Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-16,00:00:00.000,16,11123543,-795,0,1768521599,15072.264873389991,116.75678406000225,50701.929259920005 2026-01-16,00:00:01.000,16,11123575,-795,0,1768521600,15072.433281140002,116.77793145000032,50702.03406672 2026-01-16,00:00:02.000,16,11123563,-795,0,1768521601,15072.547798409993,116.7638331900016,50701.96419552 2026-01-16,00:00:03.000,16,11123651,-795,0,1768521602,15072.709469849993,116.84842275000119,50701.992143999996 2026-01-16,00:00:04.000,16,11123555,-795,0,1768521603,15072.776832949989,116.90481579000334,50701.9572084 2026-01-16,00:00:05.000,16,11123683,-795,0,1768521604,15072.925031769999,116.87661926999863,50701.9572084 2026-01-16,00:00:06.000,16,11123537,-795,0,1768521605,15073.02607642,116.9471105699995,50701.8873372 2026-01-16,00:00:07.000,16,11123637,-795,0,1768521606,15073.08670321,116.93301231000078,50701.87336296001 2026-01-16,00:00:08.000,16,11123530,-795,0,1768521607,15073.154066309995,116.99645448000228,50701.880350080006 2026-01-16,00:00:09.000,16,11123575,-795,0,1768521608,15073.194484169995,116.93301231000078,50701.83842736 2026-01-16,00:00:10.000,16,11123517,-795,0,1768521609,15073.14733,116.95415969999885,50701.74060768 2026-01-16,00:00:11.000,16,11123629,-795,0,1768521610,15073.214693099995,116.90481579000334,50701.712659200006 2026-01-16,00:00:12.000,16,11123550,-795,0,1768521611,15073.14059368999,116.79202970999904,50701.7475948 2026-01-16,00:00:13.000,16,11123604,-795,0,1768521612,15073.16080261999,116.77793145000032,50701.642788000005 2026-01-16,00:00:14.000,16,11123543,-795,0,1768521613,15073.133857379995,116.67219450000266,50701.70567208001 2026-01-16,00:00:15.000,16,11123573,-795,0,1768521614,15073.16080261999,116.54531015999964,50701.71964632 2026-01-16,00:00:16.000,16,11123495,-795,0,1768521615,15073.113648449995,116.49596625000413,50701.70567208001 2026-01-16,00:00:17.000,16,11123614,-795,0,1768521616,15073.14733,116.44662234000134,50701.60086528 2026-01-16,00:00:18.000,16,11123568,-795,0,1768521617,15073.14059368999,116.38318016999983,50701.64977512 2026-01-16,00:00:19.000,16,11123600,-795,0,1768521618,15073.214693099995,116.36203278000175,50701.642788000005 2026-01-16,00:00:20.000,16,11123579,-795,0,1768521619,15073.32247405999,116.29859061000025,50701.62182664 2026-01-16,00:00:21.000,16,11123573,-795,0,1768521620,15073.477409189996,116.22809930999938,50701.60086528 2026-01-16,00:00:22.000,16,11123596,-795,0,1768521621,15073.645816939992,116.25629583000409,50701.57990392 2026-01-16,00:00:23.000,16,11123610,-795,0,1768521622,15073.794015760002,116.19990279000194,50701.67073648 2026-01-16,00:00:24.000,16,11123590,-795,0,1768521623,15073.895060409988,116.23514843999874,50701.67073648 2026-01-16,00:00:25.000,16,11123579,-795,0,1768521624,15074.17798542999,116.2421975699981,50701.57990392 2026-01-16,00:00:26.000,16,11123472,-795,0,1768521625,15074.38007472999,116.22809930999938,50701.55195544 2026-01-16,00:00:27.000,16,11123584,-795,0,1768521626,15074.52827355,116.2421975699981,50701.55195544 2026-01-16,00:00:28.000,16,11123581,-795,0,1768521627,15074.683208679991,116.26334496000345,50701.5030456 2026-01-16,00:00:29.000,16,11123558,-795,0,1768521628,15074.844880119992,116.31973799999832,50701.45413576 2026-01-16,00:00:30.000,16,11123589,-795,0,1768521629,15074.966133699992,116.32678712999768,50701.40522592 2026-01-16,00:00:31.000,16,11123579,-795,0,1768521630,15075.033496800002,116.34088539000368,50701.4331744 2026-01-16,00:00:32.000,16,11123664,-795,0,1768521631,15075.141277759998,116.23514843999874,50701.46112288 2026-01-16,00:00:33.000,16,11123650,-795,0,1768521632,15075.276003959989,116.21400105000066,50701.55195544 2026-01-16,00:00:34.000,16,11123549,-795,0,1768521633,15075.302949199999,116.10121497000364,50701.5030456 2026-01-16,00:00:35.000,16,11123578,-795,0,1768521634,15075.350103369994,116.05187106000085,50701.63580088001 2026-01-16,00:00:36.000,16,11123588,-795,0,1768521635,15075.41746646999,116.01662541000405,50701.63580088001 2026-01-16,00:00:37.000,16,11123597,-795,0,1768521636,15075.511774809995,115.87564281000232,50701.60086528 2026-01-16,00:00:38.000,16,11123482,-795,0,1768521637,15075.552192669995,115.85449542000424,50701.64977512 2026-01-16,00:00:39.000,16,11123641,-755,0,1768521638,15075.65997362999,115.73466021000058,50701.66374936001 2026-01-16,00:00:40.000,16,11123541,-795,0,1768521639,15075.82838138,115.70646369000315,50701.67073648 2026-01-16,00:00:41.000,16,11123607,-795,0,1768521640,15075.889008170001,115.70646369000315,50701.61483952001 2026-01-16,00:00:42.000,16,11123639,-795,0,1768521641,15076.050679610002,115.64302152000164,50701.51003272 2026-01-16,00:00:43.000,16,11123508,-795,0,1768521642,15076.185405809993,115.6148250000042,50701.64977512 2026-01-16,00:00:44.000,16,11123578,-795,0,1768521643,15076.333604629988,115.58662847999949,50701.6078524 2026-01-16,00:00:45.000,16,11123588,-795,0,1768521644,15076.481803449999,115.5513828300027,50701.593878160005 2026-01-16,00:00:46.000,16,11123457,-795,0,1768521645,15076.650211199994,115.65711978000036,50701.5030456 2026-01-16,00:00:47.000,16,11123542,-795,0,1768521646,15076.86577312,115.650070650001,50701.5729168 2026-01-16,00:00:48.000,16,11123543,-795,0,1768521647,15077.020708249991,115.73466021000058,50701.49605848001 2026-01-16,00:00:49.000,16,11123599,-795,0,1768521648,15077.168907070001,115.79810238000209,50701.51003272 2026-01-16,00:00:50.000,16,11123501,-795,0,1768521649,15077.323842199992,115.80515151000145,50701.38426456 2026-01-16,00:00:51.000,16,11123590,-795,0,1768521650,15077.478777329998,115.8615445500036,50701.44714864001 2026-01-16,00:00:52.000,16,11123609,-795,0,1768521651,15077.458568399998,115.88974107000104,50701.46811000001 2026-01-16,00:00:53.000,16,11123584,-795,0,1768521652,15077.532667809988,115.92498671999783,50701.49605848001 2026-01-16,00:00:54.000,16,11123596,-795,0,1768521653,15077.573085669988,115.90383932999976,50701.489071359996 2026-01-16,00:00:55.000,16,11123565,-795,0,1768521654,15077.593294599988,115.8967902000004,50701.489071359996 2026-01-16,00:00:56.000,16,11123631,-795,0,1768521655,15077.512458879988,115.81924977000017,50701.5030456 2026-01-16,00:00:57.000,16,11123616,-795,0,1768521656,15077.418150539997,115.7487584699993,50701.51003272 2026-01-16,00:00:58.000,16,11123497,-795,0,1768521657,15077.411414230002,115.69236543000443,50701.5030456 2026-01-16,00:00:59.000,16,11123574,-795,0,1768521658,15077.269951720002,115.55843196000205,50701.58689104001 2026-01-16,00:01:00.000,16,11123547,-795,0,1768521659,15077.162170759992,115.51613717999862,50701.68471072001 2026-01-16,00:01:01.000,16,11123581,-795,0,1768521660,15077.128489210001,115.37515458000416,50701.79650464 2026-01-16,00:01:02.000,16,11123531,-795,0,1768521661,15077.074598729996,115.3681054500048,50701.810478880005 2026-01-16,00:01:03.000,16,11123550,-795,0,1768521662,15076.9870267,115.23417198000243,50701.78951752 2026-01-16,00:01:04.000,16,11123563,-795,0,1768521663,15076.96008145999,115.16368068000156,50701.86637584 2026-01-16,00:01:05.000,16,11123625,-795,0,1768521664,15076.933136219996,115.07909112000198,50701.79650464 2026-01-16,00:01:06.000,16,11123714,-795,0,1768521665,15076.892718359995,115.07909112000198,50701.859388720004 2026-01-16,00:01:07.000,16,11123652,-795,0,1768521666,15076.852300499995,114.99450156000239,50701.824453119996 2026-01-16,00:01:08.000,16,11123649,-795,0,1768521667,15076.88598205,114.99450156000239,50701.98515688 2026-01-16,00:01:09.000,16,11123531,-795,0,1768521668,15076.93987252999,114.95925590999832,50701.92227280001 2026-01-16,00:01:10.000,16,11123553,-795,0,1768521669,15076.94660884,114.95220677999896,50701.96419552 2026-01-16,00:01:11.000,16,11123571,-795,0,1768521670,15076.953345149996,114.89581374000409,50702.027079600004 2026-01-16,00:01:12.000,16,11123669,-795,0,1768521671,15077.054389799996,114.8464698300013,50701.97118264001 2026-01-16,00:01:13.000,16,11123530,-795,0,1768521672,15077.168907070001,114.71253635999892,50702.00611824 2026-01-16,00:01:14.000,16,11123654,-795,0,1768521673,15077.243006479992,114.74073288000363,50701.98515688 2026-01-16,00:01:15.000,16,11123606,-795,0,1768521674,15077.330578510002,114.67024158000277,50702.027079600004 2026-01-16,00:01:16.000,16,11123604,-795,0,1768521675,15077.478777329998,114.62089766999998,50701.99913112001 2026-01-16,00:01:17.000,16,11123568,-795,0,1768521676,15077.660657699998,114.64909419000469,50702.027079600004 2026-01-16,00:01:18.000,16,11123539,-795,0,1768521677,15077.808856519994,114.68433984000148,50701.95022128001 2026-01-16,00:01:19.000,16,11123576,-795,0,1768521678,15078.05809998999,114.747782010003,50701.96419552 2026-01-16,00:01:20.000,16,11123589,-795,0,1768521679,15078.233244049996,114.77597853000043,50701.97118264001 2026-01-16,00:01:21.000,16,11123566,-795,0,1768521680,15078.381442869992,114.92401026000152,50701.89432432 2026-01-16,00:01:22.000,16,11123542,-795,0,1768521681,15078.583532169992,115.00859982000111,50701.86637584 2026-01-16,00:01:23.000,16,11123535,-795,0,1768521682,15078.691313130003,115.14253329000348,50701.83842736 2026-01-16,00:01:24.000,16,11123543,-795,0,1768521683,15078.846248259993,115.26941762999923,50701.78253040001 2026-01-16,00:01:25.000,16,11123603,-795,0,1768521684,15079.001183389999,115.31876154000201,50701.83842736 2026-01-16,00:01:26.000,16,11123610,-795,0,1768521685,15079.041601249999,115.5020389199999,50701.85240160001 2026-01-16,00:01:27.000,16,11123599,-795,0,1768521686,15079.20327269,115.57253022000077,50701.880350080006 2026-01-16,00:01:28.000,16,11123583,-795,0,1768521687,15079.270635789995,115.64302152000164,50701.78951752 2026-01-16,00:01:29.000,16,11123613,-795,0,1768521688,15079.290844719995,115.69941456000379,50701.79650464 2026-01-16,00:01:30.000,16,11123630,-795,0,1768521689,15079.230217929995,115.72056195000187,50701.84541448 2026-01-16,00:01:31.000,16,11123662,-795,0,1768521690,15079.16285483,115.7135128200025,50701.85240160001 2026-01-16,00:01:32.000,16,11123554,-795,0,1768521691,15079.12243697,115.6148250000042,50701.8873372 2026-01-16,00:01:33.000,16,11123565,-795,0,1768521692,15079.03486493999,115.5513828300027,50701.929259920005 2026-01-16,00:01:34.000,16,11123595,-715,0,1768521693,15078.927083979994,115.50908804999926,50701.98515688 2026-01-16,00:01:35.000,16,11123540,-795,0,1768521694,15078.839511949998,115.41040023000096,50701.978169760005 2026-01-16,00:01:36.000,16,11123561,-795,0,1768521695,15078.704785749993,115.31876154000201,50702.01310536 2026-01-16,00:01:37.000,16,11123580,-795,0,1768521696,15078.657631579998,115.17777894000028,50702.05502808 2026-01-16,00:01:38.000,16,11123606,-795,0,1768521697,15078.610477410002,115.14253329000348,50702.05502808 2026-01-16,00:01:39.000,16,11123636,-795,0,1768521698,15078.597004789997,115.0438454699979,50702.096950800005 2026-01-16,00:01:40.000,16,11123558,-795,0,1768521699,15078.664367889993,114.98040330000367,50702.08297656 2026-01-16,00:01:41.000,16,11123627,-795,0,1768521700,15078.724994679993,114.92401026000152,50702.18079624 2026-01-16,00:01:42.000,16,11123581,-795,0,1768521701,15078.799094089998,114.92401026000152,50702.20874472001 2026-01-16,00:01:43.000,16,11123601,-795,0,1768521702,15078.906875049994,114.9451576499996,50702.20874472001 2026-01-16,00:01:44.000,16,11123559,-795,0,1768521703,15079.03486493999,115.00155069000175,50702.28560304001 2026-01-16,00:01:45.000,16,11123607,-795,0,1768521704,15079.25716316999,114.98745243000303,50702.30656440001 2026-01-16,00:01:46.000,16,11123627,-795,0,1768521705,15079.38515306,115.14958242000284,50702.25066744 2026-01-16,00:01:47.000,16,11123546,-795,0,1768521706,15079.587242360001,115.1566315500022,50702.2017576 2026-01-16,00:01:48.000,16,11123582,-795,0,1768521707,15079.728704870002,115.24122111000179,50702.17380912 2026-01-16,00:01:49.000,16,11123588,-795,0,1768521708,15079.883639999993,115.33990893000009,50702.22970608 2026-01-16,00:01:50.000,16,11123600,-755,0,1768521709,15080.072256679989,115.43154761999904,50702.17380912 2026-01-16,00:01:51.000,16,11123586,-795,0,1768521710,15080.21371918999,115.49498979000055,50702.22970608 2026-01-16,00:01:52.000,16,11123536,-795,0,1768521711,15080.267609669994,115.52318630999798,50702.1318864 2026-01-16,00:01:53.000,16,11123574,-795,0,1768521712,15080.368654319995,115.650070650001,50702.16682200001 2026-01-16,00:01:54.000,16,11123599,-795,0,1768521713,15080.469698969995,115.6853162999978,50702.11092504 2026-01-16,00:01:55.000,16,11123558,-795,0,1768521714,15080.530325759995,115.82629889999953,50702.145860640005 2026-01-16,00:01:56.000,16,11123576,-795,0,1768521715,15080.631370409996,115.94613411000319,50702.1318864 2026-01-16,00:01:57.000,16,11123600,-795,0,1768521716,15080.66505196,116.07301844999893,50702.145860640005 2026-01-16,00:01:58.000,16,11123613,-795,0,1768521717,15080.651579339996,116.21400105000066,50702.048040960006 2026-01-16,00:01:59.000,16,11123544,-795,0,1768521718,15080.66505196,116.31973799999832,50702.145860640005 2026-01-16,00:02:00.000,16,11123562,-795,0,1768521719,15080.61789778999,116.37613104000047,50702.08996368001 2026-01-16,00:02:01.000,16,11123542,-795,0,1768521720,15080.6246341,116.51006451000285,50702.13887352001 2026-01-16,00:02:02.000,16,11123603,-795,0,1768521721,15080.570743619995,116.65104711000458,50702.15284776 2026-01-16,00:02:03.000,16,11123522,-795,0,1768521722,15080.429281109995,116.68629276000138,50702.215731840006 2026-01-16,00:02:04.000,16,11123644,-795,0,1768521723,15080.34170908,116.70744014999946,50702.25765456001 2026-01-16,00:02:05.000,16,11123522,-795,0,1768521724,15080.240664429999,116.72858754000481,50702.27861592 2026-01-16,00:02:06.000,16,11123524,-795,0,1768521725,15080.058784059998,116.69334189000074,50702.27861592 2026-01-16,00:02:07.000,16,11123554,-795,0,1768521726,15079.903848929993,116.62285058999987,50702.313551520005 2026-01-16,00:02:08.000,16,11123617,-795,0,1768521727,15079.802804279992,116.55940841999836,50702.35547424001 2026-01-16,00:02:09.000,16,11123559,-795,0,1768521728,15079.627660220001,116.46072060000006,50702.35547424001 2026-01-16,00:02:10.000,16,11123618,-795,0,1768521729,15079.479461399991,116.33383626000432,50702.43931968 2026-01-16,00:02:11.000,16,11123598,-795,0,1768521730,15079.35820781999,116.21400105000066,50702.45329392001 2026-01-16,00:02:12.000,16,11123598,-795,0,1768521731,15079.27737209999,116.10121497000364,50702.55810072 2026-01-16,00:02:13.000,16,11123565,-795,0,1768521732,15079.20327269,115.91793758999847,50702.50220376001 2026-01-16,00:02:14.000,16,11123507,-795,0,1768521733,15079.13590958999,115.81220064000081,50702.53713936 2026-01-16,00:02:15.000,16,11123666,-795,0,1768521734,15079.210008999995,115.66416890999972,50702.718804480006 2026-01-16,00:02:16.000,16,11123609,-795,0,1768521735,15079.20327269,115.53728457000398,50702.73976584001 2026-01-16,00:02:17.000,16,11123607,-795,0,1768521736,15079.28410841,115.49498979000055,50702.62098480001 2026-01-16,00:02:18.000,16,11123577,-795,0,1768521737,15079.439043539991,115.44564587999776,50702.73976584001 2026-01-16,00:02:19.000,16,11123553,-795,0,1768521738,15079.513142949996,115.38220371000352,50702.71181736001 2026-01-16,00:02:20.000,16,11123566,-795,0,1768521739,15079.654605459997,115.37515458000416,50702.61399768 2026-01-16,00:02:21.000,16,11123614,-795,0,1768521740,15079.849958450002,115.4033511000016,50702.662907519996 2026-01-16,00:02:22.000,16,11123581,-795,0,1768521741,15080.031838819988,115.53023544000462,50702.648933280005 2026-01-16,00:02:23.000,16,11123519,-795,0,1768521742,15080.099201919998,115.59367760999885,50702.6559204 2026-01-16,00:02:24.000,16,11123647,-795,0,1768521743,15080.25413704999,115.66416890999972,50702.61399768 2026-01-16,00:02:25.000,16,11123555,-795,0,1768521744,15080.38212694,115.80515151000145,50702.53713936 2026-01-16,00:02:26.000,16,11123677,-795,0,1768521745,15080.46296266,115.83334802999889,50702.52316512001 2026-01-16,00:02:27.000,16,11123520,-795,0,1768521746,15080.58421624,115.9954780199987,50702.55810072 2026-01-16,00:02:28.000,16,11123641,-795,0,1768521747,15080.51685313999,116.04482193000149,50702.54412648001 2026-01-16,00:02:29.000,16,11123656,-795,0,1768521748,15080.54379838,116.15055887999915,50702.62797192 2026-01-16,00:02:30.000,16,11123545,-795,0,1768521749,15080.53706206999,116.17875540000387,50702.55810072 2026-01-16,00:02:31.000,16,11123688,-795,0,1768521750,15080.43601741999,116.19285366000258,50702.64194616001 2026-01-16,00:02:32.000,16,11123563,-795,0,1768521751,15080.32150015,116.1717062700045,50702.55810072 2026-01-16,00:02:33.000,16,11123505,-795,0,1768521752,15080.112674539989,116.16465713999787,50702.697843120004 2026-01-16,00:02:34.000,16,11123619,-795,0,1768521753,15079.917321549998,116.16465713999787,50702.67688176 2026-01-16,00:02:35.000,16,11123548,-795,0,1768521754,15079.634396529997,116.12236236000172,50702.77470144 2026-01-16,00:02:36.000,16,11123617,-795,0,1768521755,15079.351471509995,116.09416584000428,50702.84457264 2026-01-16,00:02:37.000,16,11123576,-795,0,1768521756,15079.048337559994,116.08006757999829,50702.9004696 2026-01-16,00:02:38.000,16,11123572,-795,0,1768521757,15078.751939919988,116.108264100003,50703.00527640001 2026-01-16,00:02:39.000,16,11123619,-795,0,1768521758,15078.489223830002,116.06596931999957,50703.04719912001 2026-01-16,00:02:40.000,16,11123553,-795,0,1768521759,15078.192826189996,116.08711670999764,50703.04719912001 2026-01-16,00:02:41.000,16,11123513,-795,0,1768521760,15077.96379165,116.07301844999893,50703.103096080005 2026-01-16,00:02:42.000,16,11123643,-795,0,1768521761,15077.761702349999,116.15055887999915,50703.18694152 2026-01-16,00:02:43.000,16,11123576,-795,0,1768521762,15077.613503529989,116.15760800999851,50703.2498256 2026-01-16,00:02:44.000,16,11123567,-795,0,1768521763,15077.411414230002,116.13646062000043,50703.24283848001 2026-01-16,00:02:45.000,16,11123566,-795,0,1768521764,15077.249742790002,116.11531323000236,50703.2498256 2026-01-16,00:02:46.000,16,11123607,-795,0,1768521765,15077.162170759992,116.08006757999829,50703.25681272 2026-01-16,00:02:47.000,16,11123456,-795,0,1768521766,15077.081335039991,115.95318324000255,50703.2847612 2026-01-16,00:02:48.000,16,11123629,-795,0,1768521767,15077.040917179991,115.93908498000383,50703.25681272 2026-01-16,00:02:49.000,16,11123530,-795,0,1768521768,15077.074598729996,115.82629889999953,50703.24283848001 2026-01-16,00:02:50.000,16,11123629,-795,0,1768521769,15077.081335039991,115.76285672999802,50703.18694152 2026-01-16,00:02:51.000,16,11123538,-795,0,1768521770,15077.101543969991,115.67121803999908,50703.221877120006 2026-01-16,00:02:52.000,16,11123547,-795,0,1768521771,15077.195852309997,115.59367760999885,50703.30572256 2026-01-16,00:02:53.000,16,11123578,-795,0,1768521772,15077.283424339992,115.5513828300027,50703.319696800005 2026-01-16,00:02:54.000,16,11123571,-795,0,1768521773,15077.404677919993,115.51613717999862,50703.26379984001 2026-01-16,00:02:55.000,16,11123525,-795,0,1768521774,15077.559613049998,115.38925284000288,50703.23585136 2026-01-16,00:02:56.000,16,11123545,-795,0,1768521775,15077.788647589994,115.41744936000032,50703.24283848001 2026-01-16,00:02:57.000,16,11123564,-795,0,1768521776,15077.84253807,115.38925284000288,50703.23585136 2026-01-16,00:02:58.000,16,11123658,-795,0,1768521777,15077.990736889995,115.4385967499984,50703.221877120006 2026-01-16,00:02:59.000,16,11123612,-795,0,1768521778,15078.132199399995,115.45269501000439,50703.14501880001 2026-01-16,00:03:00.000,16,11123526,-795,0,1768521779,15078.172617259996,115.45974414000375,50703.12405744001 2026-01-16,00:03:01.000,16,11123595,-795,0,1768521780,15078.233244049996,115.48794066000119,50703.17296728001 2026-01-16,00:03:02.000,16,11123534,-795,0,1768521781,15078.260189289991,115.62892326000292,50703.1799544 2026-01-16,00:03:03.000,16,11123612,-795,0,1768521782,15078.233244049996,115.6853162999978,50703.17296728001 2026-01-16,00:03:04.000,16,11123619,-795,0,1768521783,15078.14567202,115.7487584699993,50703.06816048 2026-01-16,00:03:05.000,16,11123651,-795,0,1768521784,15078.071572609995,115.84744629000488,50703.22886424 2026-01-16,00:03:06.000,16,11123605,-795,0,1768521785,15077.99747319999,115.96728150000126,50703.24283848001 2026-01-16,00:03:07.000,16,11123566,-795,0,1768521786,15077.862747,116.12236236000172,50703.17296728001 2026-01-16,00:03:08.000,16,11123571,-795,0,1768521787,15077.707811869994,116.18580453000322,50703.18694152 2026-01-16,00:03:09.000,16,11123510,-795,0,1768521788,15077.640448769998,116.29859061000025,50703.2498256 2026-01-16,00:03:10.000,16,11123533,-715,0,1768521789,15077.505722569993,116.40432755999791,50703.21489000001 2026-01-16,00:03:11.000,16,11123666,-795,0,1768521790,15077.431623160002,116.48186798999814,50703.14501880001 2026-01-16,00:03:12.000,16,11123599,-795,0,1768521791,15077.290160650002,116.63694884999859,50703.15899304 2026-01-16,00:03:13.000,16,11123583,-795,0,1768521792,15077.236270169997,116.71448927999882,50703.17296728001 2026-01-16,00:03:14.000,16,11123567,-795,0,1768521793,15077.108280280001,116.77088232000096,50703.09610896001 2026-01-16,00:03:15.000,16,11123585,-795,0,1768521794,15076.94660884,116.7990788399984,50703.14501880001 2026-01-16,00:03:16.000,16,11123577,-795,0,1768521795,15076.82535526,116.82022623000375,50703.15899304 2026-01-16,00:03:17.000,16,11123631,-795,0,1768521796,15076.76472847,116.78498057999968,50703.13104456 2026-01-16,00:03:18.000,16,11123522,-795,0,1768521797,15076.65694750999,116.75678406000225,50703.13104456 2026-01-16,00:03:19.000,16,11123594,-795,0,1768521798,15076.528957619994,116.69334189000074,50703.17296728001 2026-01-16,00:03:20.000,16,11123482,-795,0,1768521799,15076.414440349989,116.64399797999795,50703.11707032 2026-01-16,00:03:21.000,16,11123474,-795,0,1768521800,15076.306659389993,116.53121190000093,50703.13803168 2026-01-16,00:03:22.000,16,11123520,-795,0,1768521801,15076.246032599993,116.46072060000006,50703.19392864001 2026-01-16,00:03:23.000,16,11123582,-795,0,1768521802,15076.158460569997,116.38318016999983,50703.34764528 2026-01-16,00:03:24.000,16,11123505,-795,0,1768521803,15076.077624849997,116.31973799999832,50703.29873544 2026-01-16,00:03:25.000,16,11123535,-795,0,1768521804,15076.064152229992,116.26334496000345,50703.200915760004 2026-01-16,00:03:26.000,16,11123545,-795,0,1768521805,15076.043943299992,116.2421975699981,50703.368606640004 2026-01-16,00:03:27.000,16,11123580,-795,0,1768521806,15076.097833779997,116.16465713999787,50703.22886424 2026-01-16,00:03:28.000,16,11123562,-795,0,1768521807,15076.144987949992,116.03777280000213,50703.2498256 2026-01-16,00:03:29.000,16,11123500,-795,0,1768521808,15076.252768910002,116.07301844999893,50703.2847612 2026-01-16,00:03:30.000,16,11123547,-795,0,1768521809,15076.374022489988,116.08006757999829,50703.23585136 2026-01-16,00:03:31.000,16,11123609,-795,0,1768521810,15076.468330829994,116.08006757999829,50703.200915760004 2026-01-16,00:03:32.000,16,11123512,-795,0,1768521811,15076.62326596,116.17875540000387,50703.103096080005 2026-01-16,00:03:33.000,16,11123678,-795,0,1768521812,15076.76472847,116.19990279000194,50703.13104456 2026-01-16,00:03:34.000,16,11123576,-795,0,1768521813,15076.91966359999,116.27039409000281,50703.1100832 2026-01-16,00:03:35.000,16,11123521,-795,0,1768521814,15077.040917179991,116.32678712999768,50703.08213472 2026-01-16,00:03:36.000,16,11123568,-795,0,1768521815,15077.06786242,116.47481885999878,50703.1100832 2026-01-16,00:03:37.000,16,11123590,-795,0,1768521816,15077.121752899991,116.54531015999964,50703.01226352 2026-01-16,00:03:38.000,16,11123673,-795,0,1768521817,15077.195852309997,116.65104711000458,50702.97732792001 2026-01-16,00:03:39.000,16,11123565,-795,0,1768521818,15077.162170759992,116.77088232000096,50702.984315040005 2026-01-16,00:03:40.000,16,11123566,-795,0,1768521819,15077.182379689992,116.87661926999863,50702.9703408 2026-01-16,00:03:41.000,16,11123567,-795,0,1768521820,15077.02744456,116.92596318000142,50702.99130216 2026-01-16,00:03:42.000,16,11123537,-795,0,1768521821,15077.061126109991,116.92596318000142,50702.935405200005 2026-01-16,00:03:43.000,16,11123537,-795,0,1768521822,15076.90619098,116.98235622000357,50702.89348248 2026-01-16,00:03:44.000,16,11123485,-795,0,1768521823,15076.832091569995,117.08809317000123,50702.87252112 2026-01-16,00:03:45.000,16,11123534,-795,0,1768521824,15076.650211199994,117.00350361000164,50702.92841808001 2026-01-16,00:03:46.000,16,11123526,-795,0,1768521825,15076.508748689994,117.03170012999908,50702.935405200005 2026-01-16,00:03:47.000,16,11123517,-795,0,1768521826,15076.272977839988,117.010552740001,50703.04719912001 2026-01-16,00:03:48.000,16,11123563,-795,0,1768521827,15076.104570089992,116.99645448000228,50702.998289279996 2026-01-16,00:03:49.000,16,11123579,-795,0,1768521828,15075.915953409996,116.94006144000014,50703.040212 2026-01-16,00:03:50.000,16,11123532,-795,0,1768521829,15075.774490899996,116.87661926999863,50703.04719912001 2026-01-16,00:03:51.000,16,11123559,-795,0,1768521830,15075.531983739995,116.8131771000044,50703.033224880004 2026-01-16,00:03:52.000,16,11123580,-795,0,1768521831,15075.37704860999,116.72858754000481,50703.13104456 2026-01-16,00:03:53.000,16,11123689,-795,0,1768521832,15075.309685509994,116.7638331900016,50703.103096080005 2026-01-16,00:03:54.000,16,11123613,-795,0,1768521833,15075.222113479998,116.68629276000138,50703.200915760004 2026-01-16,00:03:55.000,16,11123545,-795,0,1768521834,15075.154750379988,116.67219450000266,50703.17296728001 2026-01-16,00:03:56.000,16,11123624,-795,0,1768521835,15075.141277759998,116.69334189000074,50703.23585136 2026-01-16,00:03:57.000,16,11123609,-795,0,1768521836,15075.222113479998,116.75678406000225,50703.29174832001 2026-01-16,00:03:58.000,16,11123582,-795,0,1768521837,15075.302949199999,116.8131771000044,50703.23585136 2026-01-16,00:03:59.000,16,11123533,-795,0,1768521838,15075.343367059999,116.80612796999776,50703.25681272 2026-01-16,00:04:00.000,16,11123577,-795,0,1768521839,15075.52524743,116.88366839999799,50703.25681272 2026-01-16,00:04:01.000,16,11123574,-795,0,1768521840,15075.60608315,116.95415969999885,50703.18694152 2026-01-16,00:04:02.000,16,11123583,-795,0,1768521841,15075.70039148999,116.98940535000293,50703.165980159996 2026-01-16,00:04:03.000,16,11123596,-795,0,1768521842,15075.794699829996,117.02465099999972,50703.1799544 2026-01-16,00:04:04.000,16,11123579,-795,0,1768521843,15075.835117689996,117.010552740001,50703.103096080005 2026-01-16,00:04:05.000,16,11123637,-795,0,1768521844,15075.855326619996,116.96825796000485,50703.15899304 2026-01-16,00:04:06.000,16,11123602,-795,0,1768521845,15075.84859031,116.9471105699995,50703.09610896001 2026-01-16,00:04:07.000,16,11123654,-795,0,1768521846,15075.855326619996,116.9118649200027,50703.040212 2026-01-16,00:04:08.000,16,11123622,-795,0,1768521847,15075.835117689996,116.77793145000032,50703.02623776001 2026-01-16,00:04:09.000,16,11123575,-795,0,1768521848,15075.801436139991,116.71448927999882,50703.06816048 2026-01-16,00:04:10.000,16,11123603,-795,0,1768521849,15075.74754566,116.69334189000074,50703.12405744001 2026-01-16,00:04:11.000,16,11123620,-795,0,1768521850,15075.612819459995,116.57350668000436,50703.08213472 2026-01-16,00:04:12.000,16,11123549,-795,0,1768521851,15075.48482957,116.51711364000221,50703.221877120006 2026-01-16,00:04:13.000,16,11123632,-795,0,1768521852,15075.39725753999,116.4536714700007,50703.13104456 2026-01-16,00:04:14.000,16,11123567,-795,0,1768521853,15075.235586099989,116.44662234000134,50703.1799544 2026-01-16,00:04:15.000,16,11123543,-795,0,1768521854,15075.134541449988,116.46776972999942,50703.200915760004 2026-01-16,00:04:16.000,16,11123565,-795,0,1768521855,15075.080650969998,116.46776972999942,50703.221877120006 2026-01-16,00:04:17.000,16,11123615,-795,0,1768521856,15075.040233109998,116.51711364000221,50703.21489000001 2026-01-16,00:04:18.000,16,11123600,-795,0,1768521857,15075.121068829998,116.52416277000157,50703.2498256 2026-01-16,00:04:19.000,16,11123623,-795,0,1768521858,15075.053705730003,116.62285058999987,50703.26379984001 2026-01-16,00:04:20.000,16,11123516,-795,0,1768521859,15075.053705730003,116.63694884999859,50703.165980159996 2026-01-16,00:04:21.000,16,11123629,-795,0,1768521860,15075.148014069993,116.72858754000481,50703.103096080005 2026-01-16,00:04:22.000,16,11123612,-795,0,1768521861,15075.242322409998,116.7990788399984,50703.21489000001 2026-01-16,00:04:23.000,16,11123655,-795,0,1768521862,15075.282740269999,116.82727536000311,50703.17296728001 2026-01-16,00:04:24.000,16,11123635,-795,0,1768521863,15075.41746646999,116.95415969999885,50703.08213472 2026-01-16,00:04:25.000,16,11123594,-795,0,1768521864,15075.511774809995,116.98235622000357,50703.054186240006 2026-01-16,00:04:26.000,16,11123644,-795,0,1768521865,15075.52524743,117.10219142999995,50703.02623776001 2026-01-16,00:04:27.000,16,11123612,-795,0,1768521866,15075.51851111999,117.20087924999825,50703.033224880004 2026-01-16,00:04:28.000,16,11123571,-795,0,1768521867,15075.491565879995,117.34891097999935,50703.01925064 2026-01-16,00:04:29.000,16,11123581,-795,0,1768521868,15075.40399385,117.468746190003,50703.033224880004 2026-01-16,00:04:30.000,16,11123554,-795,0,1768521869,15075.289476579994,117.52513922999788,50703.01226352 2026-01-16,00:04:31.000,16,11123684,-795,0,1768521870,15075.121068829998,117.65202357000089,50702.96335368 2026-01-16,00:04:32.000,16,11123640,-795,0,1768521871,15074.932452150002,117.73661313000048,50702.998289279996 2026-01-16,00:04:33.000,16,11123583,-795,0,1768521872,15074.716890229996,117.77185878000455,50702.984315040005 2026-01-16,00:04:34.000,16,11123644,-795,0,1768521873,15074.454174139995,117.77890791000391,50703.01925064 2026-01-16,00:04:35.000,16,11123600,-755,0,1768521874,15074.19819435999,117.84939921000478,50703.08912184 2026-01-16,00:04:36.000,16,11123563,-795,0,1768521875,15073.915269339988,117.7507113899992,50703.15899304 2026-01-16,00:04:37.000,16,11123605,-795,0,1768521876,15073.639080629997,117.7154657400024,50703.17296728001 2026-01-16,00:04:38.000,16,11123595,-795,0,1768521877,15073.41004609,117.70136748000368,50703.23585136 2026-01-16,00:04:39.000,16,11123633,-795,0,1768521878,15073.174275239995,117.64497444000153,50703.221877120006 2026-01-16,00:04:40.000,16,11123614,-795,0,1768521879,15072.98565856,117.53218836000451,50703.23585136 2026-01-16,00:04:41.000,16,11123528,-795,0,1768521880,15072.797041879989,117.41940228000021,50703.32668392 2026-01-16,00:04:42.000,16,11123597,-795,0,1768521881,15072.662315679998,117.37710750000406,50703.30572256 2026-01-16,00:04:43.000,16,11123650,-795,0,1768521882,15072.608425199993,117.3700583700047,50703.43149072001 2026-01-16,00:04:44.000,16,11123603,-795,0,1768521883,15072.635370439988,117.3700583700047,50703.333671039996 2026-01-16,00:04:45.000,16,11123549,-795,0,1768521884,15072.648843059993,117.26432141999976,50703.30572256 2026-01-16,00:04:46.000,16,11123592,-795,0,1768521885,15072.682524609998,117.25022316000104,50703.270786960005 2026-01-16,00:04:47.000,16,11123567,-715,0,1768521886,15072.857668669989,117.32071446000191,50703.34065816001 2026-01-16,00:04:48.000,16,11123656,-795,0,1768521887,15073.00586749,117.33481272000063,50703.23585136 2026-01-16,00:04:49.000,16,11123645,-795,0,1768521888,15073.20122047999,117.4053040200015,50703.27777408 2026-01-16,00:04:50.000,16,11123639,-795,0,1768521889,15073.26858358,117.48989358000108,50703.14501880001 2026-01-16,00:04:51.000,16,11123584,-795,0,1768521890,15073.36962823,117.6026796599981,50703.1799544 2026-01-16,00:04:52.000,16,11123658,-795,0,1768521891,15073.416782399996,117.65202357000089,50703.13803168 2026-01-16,00:04:53.000,16,11123626,-795,0,1768521892,15073.36962823,117.64497444000153,50703.08213472 2026-01-16,00:04:54.000,16,11123642,-795,0,1768521893,15073.32247405999,117.72251487000176,50703.07514760001 2026-01-16,00:04:55.000,16,11123657,-795,0,1768521894,15073.22816572,117.79300617000263,50703.11707032 2026-01-16,00:04:56.000,16,11123579,-795,0,1768521895,15073.133857379995,117.77890791000391,50703.01925064 2026-01-16,00:04:57.000,16,11123584,-795,0,1768521896,15072.97892224999,117.85644834000414,50703.08213472 2026-01-16,00:04:58.000,16,11123533,-795,0,1768521897,15072.850932359994,117.92693963999773,50703.17296728001 2026-01-16,00:04:59.000,16,11123615,-795,0,1768521898,15072.749887709993,117.99038180999923,50703.15899304 2026-01-16,00:05:00.000,16,11123632,-795,0,1768521899,15072.594952580002,118.12431528000161,50703.152005920005 2026-01-16,00:05:01.000,16,11123565,-795,0,1768521900,15072.574743650002,118.19480658000248,50703.054186240006 2026-01-16,00:05:02.000,16,11123638,-795,0,1768521901,15072.662315679998,118.25119962000463,50703.04719912001 2026-01-16,00:05:03.000,16,11123573,-795,0,1768521902,15072.695997229988,118.36398570000165,50703.06816048 2026-01-16,00:05:04.000,16,11123535,-795,0,1768521903,15072.722942469998,118.4203787400038,50703.06117336 2026-01-16,00:05:05.000,16,11123664,-795,0,1768521904,15072.749887709993,118.46972264999931,50702.935405200005 2026-01-16,00:05:06.000,16,11123550,-795,0,1768521905,15072.736415089988,118.58955786000297,50702.998289279996 2026-01-16,00:05:07.000,16,11123591,-795,0,1768521906,15072.729678779993,118.58955786000297,50703.08912184 2026-01-16,00:05:08.000,16,11123730,-795,0,1768521907,15072.621897819998,118.54021395000018,50702.984315040005 2026-01-16,00:05:09.000,16,11123543,-795,0,1768521908,15072.527589479992,118.46267351999995,50703.06117336 2026-01-16,00:05:10.000,16,11123610,-795,0,1768521909,15072.359181729997,118.34283831000357,50703.054186240006 2026-01-16,00:05:11.000,16,11123649,-795,0,1768521910,15072.21098291,118.25824875000399,50703.01925064 2026-01-16,00:05:12.000,16,11123519,-795,0,1768521911,15072.15035612,118.10316789000353,50702.9703408 2026-01-16,00:05:13.000,16,11123541,-795,0,1768521912,15072.035838849995,117.99038180999923,50703.1100832 2026-01-16,00:05:14.000,16,11123639,-795,0,1768521913,15072.02236622999,117.90579224999965,50703.033224880004 2026-01-16,00:05:15.000,16,11123648,-795,0,1768521914,15071.96847575,117.7507113899992,50703.04719912001 2026-01-16,00:05:16.000,16,11123525,-795,0,1768521915,15072.015629919995,117.72251487000176,50703.033224880004 2026-01-16,00:05:17.000,16,11123612,-795,0,1768521916,15072.0695204,117.63792531000217,50703.08213472 2026-01-16,00:05:18.000,16,11123676,-795,0,1768521917,15072.197510289996,117.72956400000112,50703.103096080005 2026-01-16,00:05:19.000,16,11123587,-795,0,1768521918,15072.285082319991,117.78595704000327,50703.103096080005 2026-01-16,00:05:20.000,16,11123601,-795,0,1768521919,15072.426544829992,117.84939921000478,50702.99130216 2026-01-16,00:05:21.000,16,11123574,-795,0,1768521920,15072.561271029997,117.91284137999901,50702.984315040005 2026-01-16,00:05:22.000,16,11123512,-795,0,1768521921,15072.675788299988,118.08202049999818,50702.886495360006 2026-01-16,00:05:23.000,16,11123505,-795,0,1768521922,15072.857668669989,118.23005222999927,50702.87252112 2026-01-16,00:05:24.000,16,11123635,-795,0,1768521923,15073.00586749,118.50496830000338,50702.82361128 2026-01-16,00:05:25.000,16,11123520,-795,0,1768521924,15073.10017582999,118.68824568000127,50702.78168856 2026-01-16,00:05:26.000,16,11123581,-795,0,1768521925,15073.22816572,118.94906348999939,50702.70483024 2026-01-16,00:05:27.000,16,11123612,-795,0,1768521926,15073.24837465,119.09004609000112,50702.63495904 2026-01-16,00:05:28.000,16,11123616,-795,0,1768521927,15073.28879251,119.29447086000437,50702.551113600006 2026-01-16,00:05:29.000,16,11123718,-795,0,1768521928,15073.3494193,119.42840432999947,50702.61399768 2026-01-16,00:05:30.000,16,11123607,-795,0,1768521929,15073.38983716,119.63987823000207,50702.56508784 2026-01-16,00:05:31.000,16,11123553,-795,0,1768521930,15073.383100849991,119.70332040000358,50702.55810072 2026-01-16,00:05:32.000,16,11123597,-795,0,1768521931,15073.362891919991,119.77381170000444,50702.59303632001 2026-01-16,00:05:33.000,16,11123546,-795,0,1768521932,15073.28205619999,119.80905735000124,50702.62098480001 2026-01-16,00:05:34.000,16,11123631,-795,0,1768521933,15073.20122047999,119.80905735000124,50702.63495904 2026-01-16,00:05:35.000,16,11123602,-795,0,1768521934,15073.032812729994,119.73856605000037,50702.64194616001 2026-01-16,00:05:36.000,16,11123604,-795,0,1768521935,15072.945240699999,119.56233780000184,50702.67688176 2026-01-16,00:05:37.000,16,11123646,-795,0,1768521936,15072.709469849993,119.44250258999818,50702.69085600001 2026-01-16,00:05:38.000,16,11123555,-795,0,1768521937,15072.541062099997,119.28037259999837,50702.87252112 2026-01-16,00:05:39.000,16,11123588,-795,0,1768521938,15072.399599589997,119.1111934799992,50702.94239232 2026-01-16,00:05:40.000,16,11123659,-795,0,1768521939,15072.271609700001,118.99135827000282,50702.94937944 2026-01-16,00:05:41.000,16,11123570,-795,0,1768521940,15072.163828739991,118.75873698000214,50702.87252112 2026-01-16,00:05:42.000,16,11123535,-795,0,1768521941,15072.08299301999,118.67414742000256,50702.886495360006 2026-01-16,00:05:43.000,16,11123518,-795,0,1768521942,15072.10993826,118.59660699000233,50703.033224880004 2026-01-16,00:05:44.000,16,11123736,-795,0,1768521943,15072.04931147,118.54021395000018,50703.02623776001 2026-01-16,00:05:45.000,16,11123599,-795,0,1768521944,15072.163828739991,118.57545960000425,50702.984315040005 2026-01-16,00:05:46.000,16,11123662,-795,0,1768521945,15072.312027560001,118.53316482000082,50702.95636656001 2026-01-16,00:05:47.000,16,11123611,-795,0,1768521946,15072.440017449997,118.65300003000448,50702.816624160005 2026-01-16,00:05:48.000,16,11123617,-795,0,1768521947,15072.601688889998,118.65300003000448,50702.82361128 2026-01-16,00:05:49.000,16,11123652,-795,0,1768521948,15072.790305569994,118.74463872000342,50702.89348248 2026-01-16,00:05:50.000,16,11123693,-795,0,1768521949,15072.972185939994,118.83627741000237,50702.80963704001 2026-01-16,00:05:51.000,16,11123607,-795,0,1768521950,15073.133857379995,118.94201436000003,50702.7956628 2026-01-16,00:05:52.000,16,11123579,-795,0,1768521951,15073.34268298999,118.87857218999852,50702.68386888 2026-01-16,00:05:53.000,16,11123638,-795,0,1768521952,15073.558244909997,118.99840740000218,50702.662907519996 2026-01-16,00:05:54.000,16,11123544,-795,0,1768521953,15073.679498489997,119.0477513099977,50702.69085600001 2026-01-16,00:05:55.000,16,11123713,-795,0,1768521954,15073.800752069998,119.02660391999962,50702.53713936 2026-01-16,00:05:56.000,16,11123574,-795,0,1768521955,15073.874851479988,119.09004609000112,50702.50919088 2026-01-16,00:05:57.000,16,11123612,-795,0,1768521956,15073.901796719998,119.16758652000135,50702.481242400005 2026-01-16,00:05:58.000,16,11123568,-795,0,1768521957,15073.935478269988,119.23807782000222,50702.481242400005 2026-01-16,00:05:59.000,16,11123567,-795,0,1768521958,15073.989368749993,119.25217608000094,50702.53713936 2026-01-16,00:06:00.000,16,11123576,-795,0,1768521959,15073.935478269988,119.30856912000309,50702.46726816 2026-01-16,00:06:01.000,16,11123671,-795,0,1768521960,15073.881587789998,119.37906042000395,50702.46028104 2026-01-16,00:06:02.000,16,11123627,-795,0,1768521961,15073.874851479988,119.40725694000139,50702.52316512001 2026-01-16,00:06:03.000,16,11123571,-795,0,1768521962,15073.787279449993,119.35086389999924,50702.55810072 2026-01-16,00:06:04.000,16,11123630,-795,0,1768521963,15073.659289559997,119.42135520000011,50702.56508784 2026-01-16,00:06:05.000,16,11123629,-795,0,1768521964,15073.558244909997,119.39315868000267,50702.5860492 2026-01-16,00:06:06.000,16,11123623,-795,0,1768521965,15073.41004609,119.41430607000075,50702.50919088 2026-01-16,00:06:07.000,16,11123590,-795,0,1768521966,15073.26858358,119.35086389999924,50702.52316512001 2026-01-16,00:06:08.000,16,11123590,-795,0,1768521967,15073.08670321,119.26627433999965,50702.62797192 2026-01-16,00:06:09.000,16,11123587,-795,0,1768521968,15072.965449629999,119.16053739000199,50702.60701056 2026-01-16,00:06:10.000,16,11123546,-795,0,1768521969,15072.830723429994,119.1111934799992,50702.6559204 2026-01-16,00:06:11.000,16,11123570,-795,0,1768521970,15072.716206159988,118.99135827000282,50702.68386888 2026-01-16,00:06:12.000,16,11123657,-795,0,1768521971,15072.797041879989,118.8644739299998,50702.73277872 2026-01-16,00:06:13.000,16,11123527,-795,0,1768521972,15072.803778189998,118.8010317599983,50702.662907519996 2026-01-16,00:06:14.000,16,11123634,-795,0,1768521973,15072.91829545999,118.79398262999894,50702.57906208 2026-01-16,00:06:15.000,16,11123642,-795,0,1768521974,15073.02607642,118.82217915000365,50702.6559204 2026-01-16,00:06:16.000,16,11123729,-755,0,1768521975,15073.18101154999,118.8644739299998,50702.648933280005 2026-01-16,00:06:17.000,16,11123599,-795,0,1768521976,15073.403309779991,118.81513002000429,50702.63495904 2026-01-16,00:06:18.000,16,11123636,-795,0,1768521977,15073.564981219992,118.82922828000301,50702.59303632001 2026-01-16,00:06:19.000,16,11123605,-795,0,1768521978,15073.753597900002,118.80808088999765,50702.57906208 2026-01-16,00:06:20.000,16,11123587,-795,0,1768521979,15073.895060409988,118.72349132999807,50702.50220376001 2026-01-16,00:06:21.000,16,11123620,-795,0,1768521980,15074.029786609994,118.67414742000256,50702.43931968 2026-01-16,00:06:22.000,16,11123539,-795,0,1768521981,15074.151040189994,118.63890176999848,50702.41835832 2026-01-16,00:06:23.000,16,11123554,-795,0,1768521982,15074.231875909994,118.63185263999912,50702.481242400005 2026-01-16,00:06:24.000,16,11123539,-795,0,1768521983,15074.28576639,118.60365612000169,50702.45329392001 2026-01-16,00:06:25.000,16,11123587,-795,0,1768521984,15074.38681104,118.56136133999826,50702.41835832 2026-01-16,00:06:26.000,16,11123581,-755,0,1768521985,15074.44743783,118.48382090999803,50702.41835832 2026-01-16,00:06:27.000,16,11123561,-795,0,1768521986,15074.54848248,118.5190665600021,50702.47425528001 2026-01-16,00:06:28.000,16,11123568,-795,0,1768521987,15074.54848248,118.5543122099989,50702.432332560005 2026-01-16,00:06:29.000,16,11123580,-795,0,1768521988,15074.50132830999,118.61070525000105,50702.46028104 2026-01-16,00:06:30.000,16,11123589,-795,0,1768521989,15074.60910927,118.70939306999935,50702.46726816 2026-01-16,00:06:31.000,16,11123600,-795,0,1768521990,15074.669736060001,118.87857218999852,50702.29259016 2026-01-16,00:06:32.000,16,11123563,-795,0,1768521991,15074.683208679991,118.96316174999811,50702.432332560005 2026-01-16,00:06:33.000,16,11123648,-795,0,1768521992,15074.743835469992,119.09709522000048,50702.46028104 2026-01-16,00:06:34.000,16,11123688,-795,0,1768521993,15074.723626539992,119.3226673800018,50702.40438408001 2026-01-16,00:06:35.000,16,11123566,-795,0,1768521994,15074.757308089997,119.5341412800044,50702.33451288001 2026-01-16,00:06:36.000,16,11123552,-795,0,1768521995,15074.703417609991,119.73856605000037,50702.35547424001 2026-01-16,00:06:37.000,16,11123586,-795,0,1768521996,15074.662999749991,119.90774516999954,50702.45329392001 2026-01-16,00:06:38.000,16,11123573,-795,0,1768521997,15074.656263439996,120.10512081000343,50702.45329392001 2026-01-16,00:06:39.000,16,11123539,-795,0,1768521998,15074.615845579996,120.20380863000173,50702.33451288001 2026-01-16,00:06:40.000,16,11123555,-795,0,1768521999,15074.60910927,120.32364383999811,50702.29957728 2026-01-16,00:06:41.000,16,11123565,-795,0,1768522000,15074.60910927,120.35888949000218,50702.25765456001 2026-01-16,00:06:42.000,16,11123604,-795,0,1768522001,15074.56869141,120.29544732000068,50702.313551520005 2026-01-16,00:06:43.000,16,11123687,-795,0,1768522002,15074.56195509999,120.19675950000237,50702.313551520005 2026-01-16,00:06:44.000,16,11123635,-795,0,1768522003,15074.44743783,120.05577690000064,50702.29957728 2026-01-16,00:06:45.000,16,11123588,-795,0,1768522004,15074.40701997,119.86545039000339,50702.3415 2026-01-16,00:06:46.000,16,11123649,-795,0,1768522005,15074.35986579999,119.65397649000079,50702.362461360004 2026-01-16,00:06:47.000,16,11123566,-795,0,1768522006,15074.211666979994,119.42840432999947,50702.3415 2026-01-16,00:06:48.000,16,11123600,-795,0,1768522007,15074.151040189994,119.27332346999901,50702.43931968 2026-01-16,00:06:49.000,16,11123558,-795,0,1768522008,15074.090413399994,119.06184957000369,50702.46028104 2026-01-16,00:06:50.000,16,11123505,-795,0,1768522009,15074.070204469994,118.8644739299998,50702.35547424001 2026-01-16,00:06:51.000,16,11123639,-795,0,1768522010,15074.056731849989,118.74463872000342,50702.36944848 2026-01-16,00:06:52.000,16,11123554,-795,0,1768522011,15074.15777649999,118.65300003000448,50702.37643560001 2026-01-16,00:06:53.000,16,11123581,-795,0,1768522012,15074.23861221999,118.58955786000297,50702.41835832 2026-01-16,00:06:54.000,16,11123581,-795,0,1768522013,15074.48111937999,118.67414742000256,50702.362461360004 2026-01-16,00:06:55.000,16,11123656,-755,0,1768522014,15074.811198570002,118.70939306999935,50702.36944848 2026-01-16,00:06:56.000,16,11123597,-795,0,1768522015,15075.121068829998,118.80808088999765,50702.29957728 2026-01-16,00:06:57.000,16,11123535,-795,0,1768522016,15075.471356949995,118.97021088000474,50702.35547424001 2026-01-16,00:06:58.000,16,11123663,-795,0,1768522017,15075.814908759996,119.1111934799992,50702.3415 2026-01-16,00:06:59.000,16,11123597,-795,0,1768522018,15076.077624849997,119.29447086000437,50702.159834879996 2026-01-16,00:07:00.000,16,11123609,-795,0,1768522019,15076.272977839988,119.47774824000226,50702.11092504 2026-01-16,00:07:01.000,16,11123587,-795,0,1768522020,15076.582848099999,119.604632579998,50702.08297656 2026-01-16,00:07:02.000,16,11123596,-795,0,1768522021,15076.80514633,119.73856605000037,50702.07598944 2026-01-16,00:07:03.000,16,11123608,-795,0,1768522022,15076.96008145999,119.86545039000339,50702.02009248001 2026-01-16,00:07:04.000,16,11123482,-795,0,1768522023,15077.00723563,119.90774516999954,50701.992143999996 2026-01-16,00:07:05.000,16,11123591,-795,0,1768522024,15077.182379689992,119.95708908000233,50702.048040960006 2026-01-16,00:07:06.000,16,11123534,-795,0,1768522025,15077.195852309997,120.01348212000448,50702.0620152 2026-01-16,00:07:07.000,16,11123595,-795,0,1768522026,15077.175643379996,119.99938385999849,50702.06900232001 2026-01-16,00:07:08.000,16,11123655,-795,0,1768522027,15077.216061239997,120.04167864000192,50701.94323416 2026-01-16,00:07:09.000,16,11123537,-795,0,1768522028,15077.175643379996,119.97823647000041,50702.01310536 2026-01-16,00:07:10.000,16,11123600,-795,0,1768522029,15077.094807659996,119.95003995000297,50702.03406672 2026-01-16,00:07:11.000,16,11123511,-795,0,1768522030,15077.04765349,119.86545039000339,50702.05502808 2026-01-16,00:07:12.000,16,11123596,-795,0,1768522031,15076.993763009996,119.77381170000444,50702.06900232001 2026-01-16,00:07:13.000,16,11123629,-795,0,1768522032,15076.87924573999,119.74561517999973,50702.048040960006 2026-01-16,00:07:14.000,16,11123469,-795,0,1768522033,15076.751255849995,119.604632579998,50702.11092504 2026-01-16,00:07:15.000,16,11123553,-795,0,1768522034,15076.71757429999,119.42840432999947,50702.145860640005 2026-01-16,00:07:16.000,16,11123726,-795,0,1768522035,15076.609793339994,119.32971651000116,50702.16682200001 2026-01-16,00:07:17.000,16,11123509,-795,0,1768522036,15076.603057029999,119.16053739000199,50702.313551520005 2026-01-16,00:07:18.000,16,11123596,-795,0,1768522037,15076.515484999989,119.02660391999962,50702.34848712 2026-01-16,00:07:19.000,16,11123569,-795,0,1768522038,15076.515484999989,118.97021088000474,50702.35547424001 2026-01-16,00:07:20.000,16,11123471,-795,0,1768522039,15076.522221309999,118.94906348999939,50702.32053864 2026-01-16,00:07:21.000,16,11123584,-795,0,1768522040,15076.55590285999,118.77283524000086,50702.35547424001 2026-01-16,00:07:22.000,16,11123488,-795,0,1768522041,15076.65694750999,118.75873698000214,50702.3415 2026-01-16,00:07:23.000,16,11123635,-795,0,1768522042,15076.83882787999,118.83627741000237,50702.32053864 2026-01-16,00:07:24.000,16,11123537,-795,0,1768522043,15076.98029038999,118.85037567000109,50702.33451288001 2026-01-16,00:07:25.000,16,11123585,-795,0,1768522044,15077.121752899991,118.8644739299998,50702.327525759996 2026-01-16,00:07:26.000,16,11123562,-795,0,1768522045,15077.263215409992,118.89971958000388,50702.18079624 2026-01-16,00:07:27.000,16,11123519,-795,0,1768522046,15077.404677919993,118.94906348999939,50702.28560304001 2026-01-16,00:07:28.000,16,11123533,-795,0,1768522047,15077.552876739988,118.93496523000067,50702.16682200001 2026-01-16,00:07:29.000,16,11123540,-795,0,1768522048,15077.613503529989,118.93496523000067,50702.25066744 2026-01-16,00:07:30.000,16,11123567,-795,0,1768522049,15077.667394009994,118.92791610000131,50702.2017576 2026-01-16,00:07:31.000,16,11123555,-795,0,1768522050,15077.701075559999,118.94906348999939,50702.159834879996 2026-01-16,00:07:32.000,16,11123561,-795,0,1768522051,15077.77517496999,118.92086697000195,50702.194770480004 2026-01-16,00:07:33.000,16,11123574,-795,0,1768522052,15077.77517496999,118.87152305999916,50702.25066744 2026-01-16,00:07:34.000,16,11123567,-795,0,1768522053,15077.77517496999,118.82217915000365,50702.25765456001 2026-01-16,00:07:35.000,16,11123582,-795,0,1768522054,15077.761702349999,118.7657861100015,50702.28560304001 2026-01-16,00:07:36.000,16,11123573,-795,0,1768522055,15077.754966039989,118.64595089999784,50702.27861592 2026-01-16,00:07:37.000,16,11123576,-795,0,1768522056,15077.707811869994,118.5543122099989,50702.327525759996 2026-01-16,00:07:38.000,16,11123620,-795,0,1768522057,15077.620239839998,118.43447700000252,50702.36944848 2026-01-16,00:07:39.000,16,11123615,-795,0,1768522058,15077.701075559999,118.35693657000229,50702.36944848 2026-01-16,00:07:40.000,16,11123606,-795,0,1768522059,15077.674130319989,118.21595397000056,50702.383422720006 2026-01-16,00:07:41.000,16,11123488,-795,0,1768522060,15077.694339249989,118.14546266999969,50702.35547424001 2026-01-16,00:07:42.000,16,11123598,-795,0,1768522061,15077.734757109989,118.04677485000138,50702.40438408001 2026-01-16,00:07:43.000,16,11123542,-795,0,1768522062,15077.77517496999,117.9621852900018,50702.45329392001 2026-01-16,00:07:44.000,16,11123498,-795,0,1768522063,15077.83580175999,117.98333267999988,50702.383422720006 2026-01-16,00:07:45.000,16,11123587,-795,0,1768522064,15077.89642854999,117.92693963999773,50702.40438408001 2026-01-16,00:07:46.000,16,11123587,-795,0,1768522065,15078.03789105999,117.95513616000244,50702.40438408001 2026-01-16,00:07:47.000,16,11123567,-795,0,1768522066,15078.132199399995,117.9974309399986,50702.4113712 2026-01-16,00:07:48.000,16,11123567,-795,0,1768522067,15078.2669256,118.05382398000074,50702.33451288001 2026-01-16,00:07:49.000,16,11123503,-795,0,1768522068,15078.367970250001,118.13136441000097,50702.39040984 2026-01-16,00:07:50.000,16,11123502,-795,0,1768522069,15078.489223830002,118.27939614000206,50702.46028104 2026-01-16,00:07:51.000,16,11123664,-795,0,1768522070,15078.570059550002,118.35693657000229,50702.3415 2026-01-16,00:07:52.000,16,11123570,-795,0,1768522071,15078.664367889993,118.52611569000146,50702.41835832 2026-01-16,00:07:53.000,16,11123516,-795,0,1768522072,15078.758676229998,118.65300003000448,50702.40438408001 2026-01-16,00:07:54.000,16,11123671,-795,0,1768522073,15078.812566709988,118.71644219999871,50702.40438408001 2026-01-16,00:07:55.000,16,11123626,-795,0,1768522074,15078.839511949998,118.77988437000022,50702.4113712 2026-01-16,00:07:56.000,16,11123621,-795,0,1768522075,15078.758676229998,118.84332654000173,50702.29957728 2026-01-16,00:07:57.000,16,11123574,-795,0,1768522076,15078.758676229998,118.89971958000388,50702.41835832 2026-01-16,00:07:58.000,16,11123596,-795,0,1768522077,15078.704785749993,118.84332654000173,50702.39739696 2026-01-16,00:07:59.000,16,11123518,-795,0,1768522078,15078.583532169992,118.80808088999765,50702.46726816 2026-01-16,00:08:00.000,16,11123493,-795,0,1768522079,15078.509432760002,118.71644219999871,50702.46726816 2026-01-16,00:08:01.000,16,11123631,-795,0,1768522080,15078.327552390001,118.56136133999826,50702.45329392001 2026-01-16,00:08:02.000,16,11123514,-795,0,1768522081,15078.172617259996,118.51201743000274,50702.53713936 2026-01-16,00:08:03.000,16,11123523,-795,0,1768522082,15078.01768212999,118.38513308999973,50702.6559204 2026-01-16,00:08:04.000,16,11123558,-795,0,1768522083,15077.91663747999,118.29349440000078,50702.662907519996 2026-01-16,00:08:05.000,16,11123581,-795,0,1768522084,15077.802120209999,118.09611876000417,50702.68386888 2026-01-16,00:08:06.000,16,11123505,-795,0,1768522085,15077.680866629998,117.93398877000436,50702.767714320005 2026-01-16,00:08:07.000,16,11123536,-795,0,1768522086,15077.667394009994,117.8634974700035,50702.80264992 2026-01-16,00:08:08.000,16,11123574,-795,0,1768522087,15077.579821979998,117.80710443000135,50702.87252112 2026-01-16,00:08:09.000,16,11123665,-795,0,1768522088,15077.620239839998,117.64497444000153,50702.89348248 2026-01-16,00:08:10.000,16,11123523,-795,0,1768522089,15077.653921389989,117.53923749000387,50702.886495360006 2026-01-16,00:08:11.000,16,11123681,-795,0,1768522090,15077.674130319989,117.48284445000172,50702.87252112 2026-01-16,00:08:12.000,16,11123566,-795,0,1768522091,15077.728020799994,117.47579532000236,50702.92143096 2026-01-16,00:08:13.000,16,11123681,-795,0,1768522092,15077.808856519994,117.41940228000021,50702.82361128 2026-01-16,00:08:14.000,16,11123552,-795,0,1768522093,15077.92337379,117.44054966999829,50702.935405200005 2026-01-16,00:08:15.000,16,11123577,-795,0,1768522094,15077.950319029995,117.48989358000108,50702.9004696 2026-01-16,00:08:16.000,16,11123602,-795,0,1768522095,15078.01768212999,117.46169706000364,50702.82361128 2026-01-16,00:08:17.000,16,11123581,-795,0,1768522096,15077.98400058,117.468746190003,50702.77470144 2026-01-16,00:08:18.000,16,11123640,-795,0,1768522097,15078.00420951,117.45464793000428,50702.865534000004 2026-01-16,00:08:19.000,16,11123536,-795,0,1768522098,15078.08504523,117.59563052999874,50702.767714320005 2026-01-16,00:08:20.000,16,11123579,-795,0,1768522099,15078.15914463999,117.63087618000282,50702.76072720001 2026-01-16,00:08:21.000,16,11123588,-795,0,1768522100,15078.24671667,117.70136748000368,50702.68386888 2026-01-16,00:08:22.000,16,11123626,-795,0,1768522101,15078.381442869992,117.82120269000006,50702.71181736001 2026-01-16,00:08:23.000,16,11123594,-795,0,1768522102,15078.455542279997,117.89169399000093,50702.62098480001 2026-01-16,00:08:24.000,16,11123588,-795,0,1768522103,15078.495960139997,118.03972572000202,50702.71181736001 2026-01-16,00:08:25.000,16,11123563,-795,0,1768522104,15078.522905379992,118.01152920000459,50702.61399768 2026-01-16,00:08:26.000,16,11123739,-795,0,1768522105,15078.556586929997,118.06792223999946,50702.55810072 2026-01-16,00:08:27.000,16,11123566,-795,0,1768522106,15078.455542279997,118.00448006999795,50702.5860492 2026-01-16,00:08:28.000,16,11123569,-795,0,1768522107,15078.327552390001,118.01152920000459,50702.551113600006 2026-01-16,00:08:29.000,16,11123587,-795,0,1768522108,15078.18608988,117.87054660000285,50702.56508784 2026-01-16,00:08:30.000,16,11123517,-795,0,1768522109,15077.990736889995,117.73661313000048,50702.551113600006 2026-01-16,00:08:31.000,16,11123601,-795,0,1768522110,15077.741493419999,117.51104096999916,50702.60701056 2026-01-16,00:08:32.000,16,11123661,-795,0,1768522111,15077.546140429993,117.24317403000168,50702.85155976 2026-01-16,00:08:33.000,16,11123596,-795,0,1768522112,15077.317105889997,117.0457983899978,50702.85854688001 2026-01-16,00:08:34.000,16,11123590,-795,0,1768522113,15077.175643379996,116.78498057999968,50703.01925064 2026-01-16,00:08:35.000,16,11123599,-795,0,1768522114,15077.013971939996,116.52416277000157,50702.97732792001 2026-01-16,00:08:36.000,16,11123523,-795,0,1768522115,15076.96008145999,116.3549836500024,50703.040212 2026-01-16,00:08:37.000,16,11123680,-795,0,1768522116,15076.96681777,116.1435097499998,50703.07514760001 2026-01-16,00:08:38.000,16,11123672,-795,0,1768522117,15077.00723563,116.03777280000213,50703.152005920005 2026-01-16,00:08:39.000,16,11123609,-795,0,1768522118,15077.182379689992,115.90383932999976,50703.20790288 2026-01-16,00:08:40.000,16,11123627,-795,0,1768522119,15077.377732679997,115.88269194000168,50703.06117336 2026-01-16,00:08:41.000,16,11123622,-795,0,1768522120,15077.633712459989,115.92498671999783,50703.033224880004 2026-01-16,00:08:42.000,16,11123593,-795,0,1768522121,15077.83580175999,115.91088845999911,50702.9703408 2026-01-16,00:08:43.000,16,11123578,-795,0,1768522122,15078.10525416,115.94613411000319,50703.00527640001 2026-01-16,00:08:44.000,16,11123591,-795,0,1768522123,15078.354497629996,116.06596931999957,50702.94937944 2026-01-16,00:08:45.000,16,11123609,-795,0,1768522124,15078.603741099992,116.1717062700045,50702.85854688001 2026-01-16,00:08:46.000,16,11123576,-795,0,1768522125,15078.812566709988,116.31973799999832,50702.82361128 2026-01-16,00:08:47.000,16,11123655,-795,0,1768522126,15079.01465600999,116.52416277000157,50702.70483024 2026-01-16,00:08:48.000,16,11123597,-795,0,1768522127,15079.250426859995,116.70744014999946,50702.62797192 2026-01-16,00:08:49.000,16,11123632,-795,0,1768522128,15079.452516159996,116.85547188000055,50702.59303632001 2026-01-16,00:08:50.000,16,11123588,-795,0,1768522129,15079.647869150001,117.07399491000251,50702.516178 2026-01-16,00:08:51.000,16,11123612,-795,0,1768522130,15079.775859039997,117.26432141999976,50702.481242400005 2026-01-16,00:08:52.000,16,11123539,-795,0,1768522131,15079.809540590002,117.45464793000428,50702.46726816 2026-01-16,00:08:53.000,16,11123577,-795,0,1768522132,15079.802804279992,117.6026796599981,50702.47425528001 2026-01-16,00:08:54.000,16,11123650,-795,0,1768522133,15079.654605459997,117.73661313000048,50702.41835832 2026-01-16,00:08:55.000,16,11123614,-795,0,1768522134,15079.560297119991,117.7507113899992,50702.54412648001 2026-01-16,00:08:56.000,16,11123549,-795,0,1768522135,15079.33799888999,117.77890791000391,50702.50220376001 2026-01-16,00:08:57.000,16,11123609,-795,0,1768522136,15079.001183389999,117.7507113899992,50702.50919088 2026-01-16,00:08:58.000,16,11123570,-795,0,1768522137,15078.650895270002,117.57448314000067,50702.57207496001 2026-01-16,00:08:59.000,16,11123532,-795,0,1768522138,15078.239980359991,117.4053040200015,50702.718804480006 2026-01-16,00:09:00.000,16,11123578,-795,0,1768522139,15077.87621961999,117.24317403000168,50702.78168856 2026-01-16,00:09:01.000,16,11123617,-795,0,1768522140,15077.445095779993,116.90481579000334,50702.830598399996 2026-01-16,00:09:02.000,16,11123545,-795,0,1768522141,15077.074598729996,116.63694884999859,50702.984315040005 2026-01-16,00:09:03.000,16,11123606,-795,0,1768522142,15076.630002269994,116.39727842999855,50703.09610896001 2026-01-16,00:09:04.000,16,11123580,-795,0,1768522143,15076.313395699988,116.1717062700045,50703.20790288 2026-01-16,00:09:05.000,16,11123666,-795,0,1768522144,15076.077624849997,115.88269194000168,50703.30572256 2026-01-16,00:09:06.000,16,11123556,-795,0,1768522145,15075.895744479996,115.69236543000443,50703.4245036 2026-01-16,00:09:07.000,16,11123598,-795,0,1768522146,15075.821645069991,115.5513828300027,50703.438477840005 2026-01-16,00:09:08.000,16,11123653,-795,0,1768522147,15075.80817245,115.42449848999968,50703.557258880006 2026-01-16,00:09:09.000,16,11123667,-795,0,1768522148,15075.868799240001,115.38220371000352,50703.54328464 2026-01-16,00:09:10.000,16,11123650,-795,0,1768522149,15075.983316509992,115.33990893000009,50703.52232328 2026-01-16,00:09:11.000,16,11123556,-795,0,1768522150,15076.097833779997,115.41744936000032,50703.47341344 2026-01-16,00:09:12.000,16,11123568,-795,0,1768522151,15076.239296289998,115.38925284000288,50703.50834904001 2026-01-16,00:09:13.000,16,11123556,-795,0,1768522152,15076.434649279989,115.37515458000416,50703.41751648 2026-01-16,00:09:14.000,16,11123578,-795,0,1768522153,15076.70410168,115.41744936000032,50703.41751648 2026-01-16,00:09:15.000,16,11123607,-795,0,1768522154,15076.933136219996,115.48794066000119,50703.333671039996 2026-01-16,00:09:16.000,16,11123584,-795,0,1768522155,15077.135225519996,115.52318630999798,50703.270786960005 2026-01-16,00:09:17.000,16,11123658,-795,0,1768522156,15077.391205300002,115.56548109000141,50703.22886424 2026-01-16,00:09:18.000,16,11123611,-795,0,1768522157,15077.566349359993,115.62187413000356,50703.103096080005 2026-01-16,00:09:19.000,16,11123568,-795,0,1768522158,15077.761702349999,115.69941456000379,50703.01226352 2026-01-16,00:09:20.000,16,11123677,-795,0,1768522159,15077.950319029995,115.76285672999802,50702.92841808001 2026-01-16,00:09:21.000,16,11123560,-795,0,1768522160,15078.09851784999,115.81924977000017,50702.82361128 2026-01-16,00:09:22.000,16,11123685,-795,0,1768522161,15078.24671667,115.94613411000319,50702.865534000004 2026-01-16,00:09:23.000,16,11123556,-795,0,1768522162,15078.239980359991,115.9954780199987,50702.74675296 2026-01-16,00:09:24.000,16,11123636,-795,0,1768522163,15078.24671667,116.10121497000364,50702.718804480006 2026-01-16,00:09:25.000,16,11123594,-795,0,1768522164,15078.260189289991,116.15760800999851,50702.75374008 2026-01-16,00:09:26.000,16,11123682,-795,0,1768522165,15078.16588095,116.28449235000153,50702.662907519996 2026-01-16,00:09:27.000,16,11123614,-795,0,1768522166,15078.04462737,116.36203278000175,50702.76072720001 2026-01-16,00:09:28.000,16,11123567,-795,0,1768522167,15077.849274379994,116.41137669000454,50702.7257916 2026-01-16,00:09:29.000,16,11123596,-795,0,1768522168,15077.77517496999,116.46776972999942,50702.87252112 2026-01-16,00:09:30.000,16,11123577,-795,0,1768522169,15077.552876739988,116.56645754999772,50702.865534000004 2026-01-16,00:09:31.000,16,11123678,-795,0,1768522170,15077.364260059992,116.54531015999964,50702.78168856 2026-01-16,00:09:32.000,16,11123482,-795,0,1768522171,15077.101543969991,116.59465407000243,50702.92143096 2026-01-16,00:09:33.000,16,11123609,-795,0,1768522172,15076.92639991,116.61580146000051,50703.033224880004 2026-01-16,00:09:34.000,16,11123616,-795,0,1768522173,15076.76472847,116.6651453700033,50703.1100832 2026-01-16,00:09:35.000,16,11123552,-795,0,1768522174,15076.582848099999,116.62989971999923,50703.08213472 2026-01-16,00:09:36.000,16,11123642,-795,0,1768522175,15076.374022489988,116.57350668000436,50703.12405744001 2026-01-16,00:09:37.000,16,11123603,-795,0,1768522176,15076.165196879992,116.6017032000018,50703.13803168 2026-01-16,00:09:38.000,16,11123683,-795,0,1768522177,15076.023734369992,116.56645754999772,50703.165980159996 2026-01-16,00:09:39.000,16,11123615,-795,0,1768522178,15075.895744479996,116.51711364000221,50703.22886424 2026-01-16,00:09:40.000,16,11123601,-795,0,1768522179,15075.713864109995,116.62989971999923,50703.22886424 2026-01-16,00:09:41.000,16,11123599,-795,0,1768522180,15075.653237319995,116.552359289999,50703.22886424 2026-01-16,00:09:42.000,16,11123597,-795,0,1768522181,15075.633028389995,116.62989971999923,50703.25681272 2026-01-16,00:09:43.000,16,11123546,-795,0,1768522182,15075.5050385,116.6651453700033,50703.32668392 2026-01-16,00:09:44.000,16,11123610,-795,0,1768522183,15075.531983739995,116.69334189000074,50703.25681272 2026-01-16,00:09:45.000,16,11123635,-795,0,1768522184,15075.53872004999,116.74973493000289,50703.27777408 2026-01-16,00:09:46.000,16,11123614,-795,0,1768522185,15075.572401599995,116.72153840999817,50703.19392864001 2026-01-16,00:09:47.000,16,11123646,-715,0,1768522186,15075.59934683999,116.7990788399984,50703.200915760004 2026-01-16,00:09:48.000,16,11123520,-795,0,1768522187,15075.65997362999,116.82022623000375,50703.14501880001 2026-01-16,00:09:49.000,16,11123645,-795,0,1768522188,15075.62629208,116.7990788399984,50703.103096080005 2026-01-16,00:09:50.000,16,11123487,-795,0,1768522189,15075.61955576999,116.84842275000119,50703.1799544 2026-01-16,00:09:51.000,16,11123606,-795,0,1768522190,15075.51851111999,116.85547188000055,50702.9703408 2026-01-16,00:09:52.000,16,11123629,-795,0,1768522191,15075.43767539999,116.84137362000183,50703.04719912001 2026-01-16,00:09:53.000,16,11123589,-795,0,1768522192,15075.363575989999,116.8131771000044,50703.103096080005 2026-01-16,00:09:54.000,16,11123654,-795,0,1768522193,15075.249058719994,116.82727536000311,50703.17296728001 2026-01-16,00:09:55.000,16,11123545,-795,0,1768522194,15075.141277759998,116.79202970999904,50703.26379984001 2026-01-16,00:09:56.000,16,11123572,-795,0,1768522195,15075.040233109998,116.82022623000375,50703.15899304 2026-01-16,00:09:57.000,16,11123542,-795,0,1768522196,15074.959397389997,116.83432449000247,50703.221877120006 2026-01-16,00:09:58.000,16,11123679,-795,0,1768522197,15074.979606319997,116.9471105699995,50703.20790288 2026-01-16,00:09:59.000,16,11123535,-795,0,1768522198,15075.053705730003,117.03874925999844,50703.221877120006 2026-01-16,00:10:00.000,16,11123662,-795,0,1768522199,15074.993078940002,117.09514230000059,50703.15899304 2026-01-16,00:10:01.000,16,11123410,-795,0,1768522200,15075.053705730003,117.21497751000425,50703.08912184 2026-01-16,00:10:02.000,16,11123613,-795,0,1768522201,15075.067178349993,117.39825489000214,50703.07514760001 2026-01-16,00:10:03.000,16,11123610,-795,0,1768522202,15074.959397389997,117.51809009999852,50703.04719912001 2026-01-16,00:10:04.000,16,11123658,-795,0,1768522203,15074.905506909992,117.66612182999961,50702.998289279996 2026-01-16,00:10:05.000,16,11123545,-795,0,1768522204,15074.797725949997,117.78595704000327,50703.02623776001 2026-01-16,00:10:06.000,16,11123609,-795,0,1768522205,15074.662999749991,117.91284137999901,50703.040212 2026-01-16,00:10:07.000,16,11123655,-795,0,1768522206,15074.48785569,117.93398877000436,50703.02623776001 2026-01-16,00:10:08.000,16,11123553,-795,0,1768522207,15074.184721739999,118.08906963000481,50703.033224880004 2026-01-16,00:10:09.000,16,11123614,-795,0,1768522208,15073.922005649998,118.14546266999969,50703.08213472 2026-01-16,00:10:10.000,16,11123563,-795,0,1768522209,15073.591926460002,118.21595397000056,50703.033224880004 2026-01-16,00:10:11.000,16,11123603,-795,0,1768522210,15073.20795679,118.20185571000184,50703.103096080005 2026-01-16,00:10:12.000,16,11123557,-795,0,1768522211,15072.898086529989,118.22300309999991,50703.1100832 2026-01-16,00:10:13.000,16,11123543,-795,0,1768522212,15072.621897819998,118.2089048400012,50703.20790288 2026-01-16,00:10:14.000,16,11123588,-795,0,1768522213,15072.365918039992,118.14546266999969,50703.221877120006 2026-01-16,00:10:15.000,16,11123592,-795,0,1768522214,15072.116674569996,118.01152920000459,50703.32668392 2026-01-16,00:10:16.000,16,11123545,-795,0,1768522215,15071.955003129995,117.97628355000052,50703.38258088001 2026-01-16,00:10:17.000,16,11123566,-795,0,1768522216,15071.874167409995,117.98333267999988,50703.43149072001 2026-01-16,00:10:18.000,16,11123551,-795,0,1768522217,15071.833749549995,117.88464486000157,50703.333671039996 2026-01-16,00:10:19.000,16,11123609,-795,0,1768522218,15071.853958479995,117.78595704000327,50703.3546324 2026-01-16,00:10:20.000,16,11123662,-795,0,1768522219,15071.90111264999,117.78595704000327,50703.37559376 2026-01-16,00:10:21.000,16,11123619,-795,0,1768522220,15071.96847575,117.7154657400024,50703.4245036 2026-01-16,00:10:22.000,16,11123537,-795,0,1768522221,15072.02236622999,117.68726921999769,50703.319696800005 2026-01-16,00:10:23.000,16,11123638,-795,0,1768522222,15072.10993826,117.70841661000304,50703.29873544 2026-01-16,00:10:24.000,16,11123600,-795,0,1768522223,15072.237928149996,117.67317095999897,50703.319696800005 2026-01-16,00:10:25.000,16,11123568,-795,0,1768522224,15072.298554939996,117.67317095999897,50703.27777408 2026-01-16,00:10:26.000,16,11123646,-795,0,1768522225,15072.345709109992,117.63792531000217,50703.319696800005 2026-01-16,00:10:27.000,16,11123607,-795,0,1768522226,15072.365918039992,117.62382705000346,50703.270786960005 2026-01-16,00:10:28.000,16,11123539,-795,0,1768522227,15072.352445420001,117.70136748000368,50703.1799544 2026-01-16,00:10:29.000,16,11123612,-795,0,1768522228,15072.352445420001,117.76480964999791,50703.103096080005 2026-01-16,00:10:30.000,16,11123553,-795,0,1768522229,15072.345709109992,117.8634974700035,50703.11707032 2026-01-16,00:10:31.000,16,11123555,-795,0,1768522230,15072.386126969992,117.93398877000436,50703.221877120006 2026-01-16,00:10:32.000,16,11123667,-795,0,1768522231,15072.365918039992,118.09611876000417,50703.1100832 2026-01-16,00:10:33.000,16,11123543,-795,0,1768522232,15072.453490070002,118.23005222999927,50703.13803168 2026-01-16,00:10:34.000,16,11123604,-795,0,1768522233,15072.446753759992,118.33578918000421,50703.200915760004 2026-01-16,00:10:35.000,16,11123615,-795,0,1768522234,15072.493907930002,118.48382090999803,50703.11707032 2026-01-16,00:10:36.000,16,11123640,-795,0,1768522235,15072.473699000002,118.74463872000342,50703.01226352 2026-01-16,00:10:37.000,16,11123658,-795,0,1768522236,15072.507380549992,118.87152305999916,50703.07514760001 2026-01-16,00:10:38.000,16,11123585,-795,0,1768522237,15072.520853169997,118.97021088000474,50702.96335368 2026-01-16,00:10:39.000,16,11123642,-795,0,1768522238,15072.493907930002,119.16053739000199,50702.94937944 2026-01-16,00:10:40.000,16,11123557,-795,0,1768522239,15072.419808519997,119.28742172999773,50702.89348248 2026-01-16,00:10:41.000,16,11123591,-795,0,1768522240,15072.365918039992,119.29447086000437,50702.830598399996 2026-01-16,00:10:42.000,16,11123592,-715,0,1768522241,15072.298554939996,119.38610955000331,50702.92841808001 2026-01-16,00:10:43.000,16,11123526,-795,0,1768522242,15072.177301359996,119.39315868000267,50702.9004696 2026-01-16,00:10:44.000,16,11123492,-795,0,1768522243,15072.015629919995,119.37906042000395,50702.865534000004 2026-01-16,00:10:45.000,16,11123657,-795,0,1768522244,15071.84722217,119.2592252100003,50702.92841808001 2026-01-16,00:10:46.000,16,11123575,-795,0,1768522245,15071.611451319994,119.21693043000414,50702.96335368 2026-01-16,00:10:47.000,16,11123605,-795,0,1768522246,15071.395889400002,119.06184957000369,50703.040212 2026-01-16,00:10:48.000,16,11123654,-635,0,1768522247,15071.119700689997,118.93496523000067,50703.103096080005 2026-01-16,00:10:49.000,16,11123631,-795,0,1768522248,15070.83003936,118.85742480000044,50703.14501880001 2026-01-16,00:10:50.000,16,11123639,-795,0,1768522249,15070.64815899,118.7305404600047,50703.19392864001 2026-01-16,00:10:51.000,16,11123521,-795,0,1768522250,15070.473014929994,118.60365612000169,50703.29174832001 2026-01-16,00:10:52.000,16,11123614,-795,0,1768522251,15070.378706589989,118.54726307999954,50703.32668392 2026-01-16,00:10:53.000,16,11123502,-795,0,1768522252,15070.284398249998,118.52611569000146,50703.368606640004 2026-01-16,00:10:54.000,16,11123643,-795,0,1768522253,15070.257453009988,118.5190665600021,50703.41751648 2026-01-16,00:10:55.000,16,11123636,-635,0,1768522254,15070.318079799988,118.52611569000146,50703.45943920001 2026-01-16,00:10:56.000,16,11123602,-795,0,1768522255,15070.291134559993,118.5190665600021,50703.39655512 2026-01-16,00:10:57.000,16,11123670,-795,0,1768522256,15070.392179209994,118.54021395000018,50703.41052936001 2026-01-16,00:10:58.000,16,11123572,-795,0,1768522257,15070.412388139994,118.61070525000105,50703.34764528 2026-01-16,00:10:59.000,16,11123565,-795,0,1768522258,15070.466278619999,118.64595089999784,50703.21489000001 2026-01-16,00:11:00.000,16,11123590,-795,0,1768522259,15070.533641719994,118.62480350999977,50703.24283848001 2026-01-16,00:11:01.000,16,11123688,-795,0,1768522260,15070.62121374999,118.64595089999784,50703.165980159996 2026-01-16,00:11:02.000,16,11123579,-795,0,1768522261,15070.735731019995,118.59660699000233,50703.08213472 2026-01-16,00:11:03.000,16,11123589,-795,0,1768522262,15070.83003936,118.66004916000384,50703.07514760001 2026-01-16,00:11:04.000,16,11123582,-795,0,1768522263,15070.95129294,118.68119655000191,50703.033224880004 2026-01-16,00:11:05.000,16,11123625,-635,0,1768522264,15071.092755450001,118.73758959000406,50703.033224880004 2026-01-16,00:11:06.000,16,11123665,-795,0,1768522265,15071.227481649992,118.7305404600047,50703.00527640001 2026-01-16,00:11:07.000,16,11123662,-795,0,1768522266,15071.294844750002,118.75873698000214,50702.94937944 2026-01-16,00:11:08.000,16,11123659,-795,0,1768522267,15071.402625709998,118.87857218999852,50702.85854688001 2026-01-16,00:11:09.000,16,11123553,-795,0,1768522268,15071.544088219998,118.8644739299998,50702.89348248 2026-01-16,00:11:10.000,16,11123570,-795,0,1768522269,15071.638396559989,118.93496523000067,50702.830598399996 2026-01-16,00:11:11.000,16,11123694,-795,0,1768522270,15071.69902334999,119.04070217999833,50702.64194616001 2026-01-16,00:11:12.000,16,11123564,-795,0,1768522271,15071.73944120999,119.09004609000112,50702.73277872 2026-01-16,00:11:13.000,16,11123558,-795,0,1768522272,15071.76638645,119.16053739000199,50702.865534000004 2026-01-16,00:11:14.000,16,11123628,-795,0,1768522273,15071.732704899994,119.18873390999943,50702.830598399996 2026-01-16,00:11:15.000,16,11123567,-715,0,1768522274,15071.678814419989,119.16053739000199,50702.9703408 2026-01-16,00:11:16.000,16,11123549,-795,0,1768522275,15071.530615599993,119.17463565000071,50703.00527640001 2026-01-16,00:11:17.000,16,11123568,-795,0,1768522276,15071.341998919997,119.13234087000455,50702.998289279996 2026-01-16,00:11:18.000,16,11123624,-795,0,1768522277,15071.133173310001,119.20283216999815,50703.01226352 2026-01-16,00:11:19.000,16,11123655,-795,0,1768522278,15070.92434769999,119.00545653000154,50703.040212 2026-01-16,00:11:20.000,16,11123634,-795,0,1768522279,15070.70878578,118.89267045000452,50702.97732792001 2026-01-16,00:11:21.000,16,11123624,-795,0,1768522280,15070.405651829999,118.7305404600047,50703.033224880004 2026-01-16,00:11:22.000,16,11123637,-795,0,1768522281,15070.291134559993,118.56136133999826,50703.07514760001 2026-01-16,00:11:23.000,16,11123674,-795,0,1768522282,15070.176617290002,118.47677177999867,50703.19392864001 2026-01-16,00:11:24.000,16,11123640,-795,0,1768522283,15070.109254189992,118.30054353000014,50703.165980159996 2026-01-16,00:11:25.000,16,11123590,-795,0,1768522284,15070.062100019997,118.20185571000184,50703.14501880001 2026-01-16,00:11:26.000,16,11123516,-795,0,1768522285,15070.048627399992,118.10316789000353,50703.13803168 2026-01-16,00:11:27.000,16,11123609,-795,0,1768522286,15070.028418469992,118.00448006999795,50703.19392864001 2026-01-16,00:11:28.000,16,11123608,-795,0,1768522287,15070.109254189992,117.98333267999988,50703.1100832 2026-01-16,00:11:29.000,16,11123563,-795,0,1768522288,15070.176617290002,117.8634974700035,50703.11707032 2026-01-16,00:11:30.000,16,11123609,-795,0,1768522289,15070.257453009988,117.83530094999878,50703.14501880001 2026-01-16,00:11:31.000,16,11123668,-795,0,1768522290,15070.338288729989,117.79300617000263,50703.08912184 2026-01-16,00:11:32.000,16,11123544,-795,0,1768522291,15070.446069689999,117.73661313000048,50703.06816048 2026-01-16,00:11:33.000,16,11123601,-795,0,1768522292,15070.5875322,117.7507113899992,50702.9703408 2026-01-16,00:11:34.000,16,11123573,-795,0,1768522293,15070.80983043,117.75776051999856,50702.998289279996 2026-01-16,00:11:35.000,16,11123583,-795,0,1768522294,15070.964765559991,117.78595704000327,50702.935405200005 2026-01-16,00:11:36.000,16,11123599,-755,0,1768522295,15071.119700689997,117.88464486000157,50702.886495360006 2026-01-16,00:11:37.000,16,11123566,-795,0,1768522296,15071.341998919997,117.90579224999965,50702.85155976 2026-01-16,00:11:38.000,16,11123560,-795,0,1768522297,15071.496934049988,118.05382398000074,50702.75374008 2026-01-16,00:11:39.000,16,11123586,-795,0,1768522298,15071.678814419989,118.09611876000417,50702.73976584001 2026-01-16,00:11:40.000,16,11123643,-795,0,1768522299,15071.86069478999,118.22300309999991,50702.64194616001 2026-01-16,00:11:41.000,16,11123611,-795,0,1768522300,15072.02236622999,118.33578918000421,50702.551113600006 2026-01-16,00:11:42.000,16,11123596,-795,0,1768522301,15072.10993826,118.39218221999909,50702.69085600001 2026-01-16,00:11:43.000,16,11123595,-795,0,1768522302,15072.136883499996,118.49791917000402,50702.62098480001 2026-01-16,00:11:44.000,16,11123591,-795,0,1768522303,15072.17056505,118.62480350999977,50702.56508784 2026-01-16,00:11:45.000,16,11123624,-795,0,1768522304,15072.08972933,118.6670982900032,50702.495216639996 2026-01-16,00:11:46.000,16,11123550,-795,0,1768522305,15072.06278408999,118.71644219999871,50702.516178 2026-01-16,00:11:47.000,16,11123618,-795,0,1768522306,15071.92132157999,118.73758959000406,50702.52316512001 2026-01-16,00:11:48.000,16,11123610,-795,0,1768522307,15071.75965013999,118.7657861100015,50702.57906208 2026-01-16,00:11:49.000,16,11123639,-795,0,1768522308,15071.645132869999,118.75873698000214,50702.53713936 2026-01-16,00:11:50.000,16,11123623,-795,0,1768522309,15071.416098329988,118.66004916000384,50702.648933280005 2026-01-16,00:11:51.000,16,11123543,-795,0,1768522310,15071.288108439992,118.70234393999999,50702.67688176 2026-01-16,00:11:52.000,16,11123603,-795,0,1768522311,15071.160118549997,118.64595089999784,50702.70483024 2026-01-16,00:11:53.000,16,11123627,-795,0,1768522312,15070.9917108,118.6670982900032,50702.87252112 2026-01-16,00:11:54.000,16,11123535,-795,0,1768522313,15070.88392983999,118.59660699000233,50702.80963704001 2026-01-16,00:11:55.000,16,11123671,-795,0,1768522314,15070.776148879995,118.57545960000425,50702.87252112 2026-01-16,00:11:56.000,16,11123516,-795,0,1768522315,15070.675104229995,118.4556243900006,50702.7956628 2026-01-16,00:11:57.000,16,11123524,-795,0,1768522316,15070.68857685,118.4062804799978,50702.90745672001 2026-01-16,00:11:58.000,16,11123610,-795,0,1768522317,15070.675104229995,118.39923134999844,50702.94239232 2026-01-16,00:11:59.000,16,11123564,-795,0,1768522318,15070.62121374999,118.30054353000014,50702.83758552001 2026-01-16,00:12:00.000,16,11123629,-795,0,1768522319,15070.54037802999,118.20185571000184,50702.87252112 2026-01-16,00:12:01.000,16,11123596,-795,0,1768522320,15070.553850649994,118.2089048400012,50702.865534000004 2026-01-16,00:12:02.000,16,11123582,-795,0,1768522321,15070.58079588999,118.08906963000481,50702.816624160005 2026-01-16,00:12:03.000,16,11123520,-795,0,1768522322,15070.56732327,118.04677485000138,50702.87252112 2026-01-16,00:12:04.000,16,11123616,-795,0,1768522323,15070.64142267999,118.00448006999795,50702.82361128 2026-01-16,00:12:05.000,16,11123596,-795,0,1768522324,15070.634686369995,117.98333267999988,50702.85155976 2026-01-16,00:12:06.000,16,11123669,-795,0,1768522325,15070.715522089995,117.97628355000052,50702.85854688001 2026-01-16,00:12:07.000,16,11123561,-795,0,1768522326,15070.735731019995,117.9621852900018,50702.73277872 2026-01-16,00:12:08.000,16,11123597,-795,0,1768522327,15070.7896215,117.94808703000308,50702.73976584001 2026-01-16,00:12:09.000,16,11123592,-795,0,1768522328,15070.85024829,117.97628355000052,50702.74675296 2026-01-16,00:12:10.000,16,11123610,-795,0,1768522329,15070.917611389996,118.08202049999818,50702.5860492 2026-01-16,00:12:11.000,16,11123584,-795,0,1768522330,15071.045601279991,118.12431528000161,50702.66989464001 2026-01-16,00:12:12.000,16,11123633,-795,0,1768522331,15071.173591170002,118.18775745000312,50702.54412648001 2026-01-16,00:12:13.000,16,11123517,-795,0,1768522332,15071.187063789992,118.34283831000357,50702.46726816 2026-01-16,00:12:14.000,16,11123616,-795,0,1768522333,15071.328526299993,118.46972264999931,50702.60701056 2026-01-16,00:12:15.000,16,11123559,-795,0,1768522334,15071.422834639998,118.56136133999826,50702.551113600006 2026-01-16,00:12:16.000,16,11123648,-795,0,1768522335,15071.375680470002,118.70939306999935,50702.57207496001 2026-01-16,00:12:17.000,16,11123630,-715,0,1768522336,15071.389153089993,118.71644219999871,50702.50220376001 2026-01-16,00:12:18.000,16,11123637,-795,0,1768522337,15071.389153089993,118.88562131999788,50702.54412648001 2026-01-16,00:12:19.000,16,11123565,-795,0,1768522338,15071.389153089993,118.88562131999788,50702.48822952 2026-01-16,00:12:20.000,16,11123615,-795,0,1768522339,15071.382416779998,118.9138178400026,50702.46726816 2026-01-16,00:12:21.000,16,11123570,-795,0,1768522340,15071.247690579992,118.94201436000003,50702.35547424001 2026-01-16,00:12:22.000,16,11123592,-795,0,1768522341,15071.112964380001,118.77988437000022,50702.516178 2026-01-16,00:12:23.000,16,11123604,-795,0,1768522342,15070.9917108,118.78693349999958,50702.42534544001 2026-01-16,00:12:24.000,16,11123610,-795,0,1768522343,15070.91087508,118.72349132999807,50702.495216639996 2026-01-16,00:12:25.000,16,11123535,-795,0,1768522344,15070.78288518999,118.53316482000082,50702.53713936 2026-01-16,00:12:26.000,16,11123574,-795,0,1768522345,15070.60774113,118.46972264999931,50702.62797192 2026-01-16,00:12:27.000,16,11123556,-795,0,1768522346,15070.49996016999,118.34988744000293,50702.60701056 2026-01-16,00:12:28.000,16,11123611,-795,0,1768522347,15070.419124449989,118.25824875000399,50702.662907519996 2026-01-16,00:12:29.000,16,11123553,-795,0,1768522348,15070.378706589989,118.07497136999882,50702.64194616001 2026-01-16,00:12:30.000,16,11123582,-795,0,1768522349,15070.318079799988,118.08906963000481,50702.60701056 2026-01-16,00:12:31.000,16,11123616,-795,0,1768522350,15070.351761349993,118.09611876000417,50702.69085600001 2026-01-16,00:12:32.000,16,11123624,-795,0,1768522351,15070.446069689999,118.03267659000267,50702.62098480001 2026-01-16,00:12:33.000,16,11123558,-795,0,1768522352,15070.574059579994,118.06792223999946,50702.60701056 2026-01-16,00:12:34.000,16,11123616,-795,0,1768522353,15070.675104229995,118.08906963000481,50702.53713936 2026-01-16,00:12:35.000,16,11123635,-795,0,1768522354,15070.86372090999,118.11726615000225,50702.6559204 2026-01-16,00:12:36.000,16,11123611,-795,0,1768522355,15071.065810209991,118.13841354000033,50702.516178 2026-01-16,00:12:37.000,16,11123691,-795,0,1768522356,15071.247690579992,118.24415048999799,50702.50220376001 2026-01-16,00:12:38.000,16,11123598,-795,0,1768522357,15071.490197739993,118.35693657000229,50702.39739696 2026-01-16,00:12:39.000,16,11123637,-795,0,1768522358,15071.705759659999,118.44857526000123,50702.383422720006 2026-01-16,00:12:40.000,16,11123600,-795,0,1768522359,15071.88090371999,118.56841047000489,50702.2716288 2026-01-16,00:12:41.000,16,11123628,-795,0,1768522360,15072.10993826,118.7305404600047,50702.24368032 2026-01-16,00:12:42.000,16,11123665,-795,0,1768522361,15072.217719219996,118.82922828000301,50702.22970608 2026-01-16,00:12:43.000,16,11123543,-795,0,1768522362,15072.359181729997,119.00545653000154,50702.24368032 2026-01-16,00:12:44.000,16,11123504,-795,0,1768522363,15072.446753759992,119.03365304999897,50702.20874472001 2026-01-16,00:12:45.000,16,11123667,-795,0,1768522364,15072.527589479992,119.13939000000391,50702.12489928 2026-01-16,00:12:46.000,16,11123610,-795,0,1768522365,15072.480435309997,119.25217608000094,50702.145860640005 2026-01-16,00:12:47.000,16,11123695,-795,0,1768522366,15072.446753759992,119.25217608000094,50702.096950800005 2026-01-16,00:12:48.000,16,11123628,-795,0,1768522367,15072.217719219996,119.23102869000286,50702.17380912 2026-01-16,00:12:49.000,16,11123596,-795,0,1768522368,15072.02910254,119.23102869000286,50702.22271896 2026-01-16,00:12:50.000,16,11123526,-795,0,1768522369,15071.75965013999,119.18168478000007,50702.2017576 2026-01-16,00:12:51.000,16,11123679,-795,0,1768522370,15071.503670359998,119.09004609000112,50702.32053864 2026-01-16,00:12:52.000,16,11123524,-795,0,1768522371,15071.187063789992,118.94906348999939,50702.27861592 2026-01-16,00:12:53.000,16,11123601,-795,0,1768522372,15070.944556629991,118.81513002000429,50702.45329392001 2026-01-16,00:12:54.000,16,11123706,-795,0,1768522373,15070.675104229995,118.63185263999912,50702.46726816 2026-01-16,00:12:55.000,16,11123606,-795,0,1768522374,15070.452805999994,118.56841047000489,50702.50919088 2026-01-16,00:12:56.000,16,11123666,-795,0,1768522375,15070.371970279994,118.44857526000123,50702.56508784 2026-01-16,00:12:57.000,16,11123576,-795,0,1768522376,15070.304607179998,118.46972264999931,50702.53713936 2026-01-16,00:12:58.000,16,11123587,-795,0,1768522377,15070.318079799988,118.41332961000444,50702.62098480001 2026-01-16,00:12:59.000,16,11123651,-795,0,1768522378,15070.446069689999,118.4062804799978,50702.57906208 2026-01-16,00:13:00.000,16,11123583,-795,0,1768522379,15070.54711434,118.4203787400038,50702.55810072 2026-01-16,00:13:01.000,16,11123614,-795,0,1768522380,15070.755939949995,118.42742787000316,50702.64194616001 2026-01-16,00:13:02.000,16,11123545,-795,0,1768522381,15070.9917108,118.52611569000146,50702.57207496001 2026-01-16,00:13:03.000,16,11123624,-795,0,1768522382,15071.200536409997,118.58955786000297,50702.43931968 2026-01-16,00:13:04.000,16,11123540,-755,0,1768522383,15071.409362019993,118.56841047000489,50702.41835832 2026-01-16,00:13:05.000,16,11123676,-795,0,1768522384,15071.611451319994,118.62480350999977,50702.432332560005 2026-01-16,00:13:06.000,16,11123676,-795,0,1768522385,15071.793331689994,118.5543122099989,50702.362461360004 2026-01-16,00:13:07.000,16,11123661,-795,0,1768522386,15071.90111264999,118.58955786000297,50702.25066744 2026-01-16,00:13:08.000,16,11123607,-795,0,1768522387,15071.934794199995,118.50496830000338,50702.20874472001 2026-01-16,00:13:09.000,16,11123661,-795,0,1768522388,15071.98868468,118.49087004000467,50702.25765456001 2026-01-16,00:13:10.000,16,11123542,-795,0,1768522389,15071.94826682,118.34988744000293,50702.12489928 2026-01-16,00:13:11.000,16,11123636,-795,0,1768522390,15071.90784896,118.25824875000399,50702.06900232001 2026-01-16,00:13:12.000,16,11123649,-795,0,1768522391,15071.8674311,118.21595397000056,50702.096950800005 2026-01-16,00:13:13.000,16,11123548,-795,0,1768522392,15071.8674311,118.13841354000033,50702.159834879996 2026-01-16,00:13:14.000,16,11123569,-795,0,1768522393,15071.80006799999,118.06792223999946,50702.159834879996 2026-01-16,00:13:15.000,16,11123637,-795,0,1768522394,15071.773122759994,118.04677485000138,50702.16682200001 2026-01-16,00:13:16.000,16,11123675,-795,0,1768522395,15071.678814419989,118.13136441000097,50702.23669320001 2026-01-16,00:13:17.000,16,11123597,-795,0,1768522396,15071.631660249994,118.09611876000417,50702.25765456001 2026-01-16,00:13:18.000,16,11123669,-795,0,1768522397,15071.584506079998,118.25824875000399,50702.25765456001 2026-01-16,00:13:19.000,16,11123672,-795,0,1768522398,15071.550824529993,118.34988744000293,50702.25765456001 2026-01-16,00:13:20.000,16,11123545,-795,0,1768522399,15071.530615599993,118.54726307999954,50702.27861592 2026-01-16,00:13:21.000,16,11123604,-795,0,1768522400,15071.443043569998,118.60365612000169,50702.27861592 2026-01-16,00:13:22.000,16,11123640,-795,0,1768522401,15071.348735229993,118.71644219999871,50702.32053864 2026-01-16,00:13:23.000,16,11123598,-795,0,1768522402,15071.247690579992,118.7657861100015,50702.28560304001 2026-01-16,00:13:24.000,16,11123587,-795,0,1768522403,15071.086019139992,118.8644739299998,50702.327525759996 2026-01-16,00:13:25.000,16,11123588,-795,0,1768522404,15070.92434769999,118.90676871000323,50702.313551520005 2026-01-16,00:13:26.000,16,11123586,-795,0,1768522405,15070.76267625999,118.99840740000218,50702.28560304001 2026-01-16,00:13:27.000,16,11123635,-795,0,1768522406,15070.47975123999,118.95611261999875,50702.3415 2026-01-16,00:13:28.000,16,11123629,-795,0,1768522407,15070.311343489993,118.92086697000195,50702.27861592 2026-01-16,00:13:29.000,16,11123629,-795,0,1768522408,15070.095781570002,118.89267045000452,50702.30656440001 2026-01-16,00:13:30.000,16,11123644,-795,0,1768522409,15069.927373819992,118.8644739299998,50702.313551520005 2026-01-16,00:13:31.000,16,11123619,-795,0,1768522410,15069.73202083,118.78693349999958,50702.29259016 2026-01-16,00:13:32.000,16,11123557,-795,0,1768522411,15069.68486665999,118.68824568000127,50702.24368032 2026-01-16,00:13:33.000,16,11123613,-795,0,1768522412,15069.577085699995,118.63185263999912,50702.39040984 2026-01-16,00:13:34.000,16,11123576,-795,0,1768522413,15069.52993153,118.41332961000444,50702.33451288001 2026-01-16,00:13:35.000,16,11123552,-795,0,1768522414,15069.536667839995,118.31464178999886,50702.30656440001 2026-01-16,00:13:36.000,16,11123674,-795,0,1768522415,15069.56361307999,118.22300309999991,50702.432332560005 2026-01-16,00:13:37.000,16,11123579,-795,0,1768522416,15069.67139404,118.10316789000353,50702.42534544001 2026-01-16,00:13:38.000,16,11123701,-795,0,1768522417,15069.725284519991,117.90579224999965,50702.36944848 2026-01-16,00:13:39.000,16,11123598,-795,0,1768522418,15069.826329169991,117.80005530000199,50702.43931968 2026-01-16,00:13:40.000,16,11123625,-795,0,1768522419,15069.994736920002,117.68726921999769,50702.3415 2026-01-16,00:13:41.000,16,11123642,-795,0,1768522420,15070.183353599998,117.6026796599981,50702.37643560001 2026-01-16,00:13:42.000,16,11123620,-795,0,1768522421,15070.324816109998,117.53218836000451,50702.35547424001 2026-01-16,00:13:43.000,16,11123668,-795,0,1768522422,15070.533641719994,117.4053040200015,50702.2716288 2026-01-16,00:13:44.000,16,11123597,-795,0,1768522423,15070.66836792,117.26432141999976,50702.32053864 2026-01-16,00:13:45.000,16,11123685,-795,0,1768522424,15070.82330304999,117.2572722900004,50702.34848712 2026-01-16,00:13:46.000,16,11123558,-795,0,1768522425,15071.005183419991,117.2572722900004,50702.29259016 2026-01-16,00:13:47.000,16,11123580,-795,0,1768522426,15071.180327479997,117.23612490000232,50702.264641680005 2026-01-16,00:13:48.000,16,11123610,-795,0,1768522427,15071.328526299993,117.29251794000447,50702.08996368001 2026-01-16,00:13:49.000,16,11123609,-795,0,1768522428,15071.463252499998,117.31366533000255,50702.06900232001 2026-01-16,00:13:50.000,16,11123525,-795,0,1768522429,15071.678814419989,117.38415663000342,50702.06900232001 2026-01-16,00:13:51.000,16,11123527,-795,0,1768522430,15071.84048585999,117.49694271000044,50701.929259920005 2026-01-16,00:13:52.000,16,11123588,-795,0,1768522431,15071.94826682,117.52513922999788,50701.992143999996 2026-01-16,00:13:53.000,16,11123543,-795,0,1768522432,15072.04257515999,117.58858139999938,50701.92227280001 2026-01-16,00:13:54.000,16,11123602,-795,0,1768522433,15072.143619809991,117.7154657400024,50701.90829856 2026-01-16,00:13:55.000,16,11123605,-795,0,1768522434,15072.197510289996,117.89169399000093,50701.95022128001 2026-01-16,00:13:56.000,16,11123583,-795,0,1768522435,15072.177301359996,117.94103790000372,50701.86637584 2026-01-16,00:13:57.000,16,11123589,-795,0,1768522436,15072.143619809991,118.01857833000395,50701.817466 2026-01-16,00:13:58.000,16,11123649,-795,0,1768522437,15072.15035612,118.06792223999946,50701.83842736 2026-01-16,00:13:59.000,16,11123633,-795,0,1768522438,15072.0695204,118.16661005999777,50701.91528568 2026-01-16,00:14:00.000,16,11123625,-795,0,1768522439,15071.94153050999,118.25824875000399,50701.8873372 2026-01-16,00:14:01.000,16,11123664,-795,0,1768522440,15071.752913829994,118.32874005000485,50701.86637584 2026-01-16,00:14:02.000,16,11123556,-795,0,1768522441,15071.550824529993,118.34988744000293,50701.90829856 2026-01-16,00:14:03.000,16,11123558,-795,0,1768522442,15071.382416779998,118.37808396000037,50701.880350080006 2026-01-16,00:14:04.000,16,11123604,-795,0,1768522443,15071.173591170002,118.34988744000293,50701.95022128001 2026-01-16,00:14:05.000,16,11123567,-795,0,1768522444,15070.95129294,118.37808396000037,50701.90131144001 2026-01-16,00:14:06.000,16,11123717,-795,0,1768522445,15070.68857685,118.33578918000421,50702.03406672 2026-01-16,00:14:07.000,16,11123550,-795,0,1768522446,15070.459542309989,118.25119962000463,50702.096950800005 2026-01-16,00:14:08.000,16,11123600,-795,0,1768522447,15070.264189319998,118.18070832000376,50702.01310536 2026-01-16,00:14:09.000,16,11123610,-795,0,1768522448,15070.089045259992,118.22300309999991,50702.08297656 2026-01-16,00:14:10.000,16,11123595,-795,0,1768522449,15069.873483340001,118.18775745000312,50702.08996368001 2026-01-16,00:14:11.000,16,11123522,-795,0,1768522450,15069.738757139996,118.06792223999946,50702.145860640005 2026-01-16,00:14:12.000,16,11123658,-795,0,1768522451,15069.657921419996,118.03267659000267,50702.194770480004 2026-01-16,00:14:13.000,16,11123585,-795,0,1768522452,15069.59055832,118.0256274600033,50702.22970608 2026-01-16,00:14:14.000,16,11123677,-795,0,1768522453,15069.54340414999,117.97628355000052,50702.23669320001 2026-01-16,00:14:15.000,16,11123627,-795,0,1768522454,15069.57034939,118.00448006999795,50702.264641680005 2026-01-16,00:14:16.000,16,11123598,-795,0,1768522455,15069.617503559995,117.9621852900018,50702.194770480004 2026-01-16,00:14:17.000,16,11123642,-795,0,1768522456,15069.68486665999,118.04677485000138,50702.215731840006 2026-01-16,00:14:18.000,16,11123568,-795,0,1768522457,15069.779174999996,118.13841354000033,50702.096950800005 2026-01-16,00:14:19.000,16,11123603,-795,0,1768522458,15069.934110130001,118.13841354000033,50702.10393792 2026-01-16,00:14:20.000,16,11123565,-795,0,1768522459,15070.048627399992,118.23005222999927,50701.90131144001 2026-01-16,00:14:21.000,16,11123616,-795,0,1768522460,15070.196826220003,118.4062804799978,50701.929259920005 2026-01-16,00:14:22.000,16,11123627,-795,0,1768522461,15070.345025039998,118.49791917000402,50701.98515688 2026-01-16,00:14:23.000,16,11123621,-795,0,1768522462,15070.473014929994,118.58955786000297,50701.92227280001 2026-01-16,00:14:24.000,16,11123524,-795,0,1768522463,15070.54037802999,118.7657861100015,50701.810478880005 2026-01-16,00:14:25.000,16,11123606,-795,0,1768522464,15070.594268509994,118.85742480000044,50701.78253040001 2026-01-16,00:14:26.000,16,11123542,-795,0,1768522465,15070.66163160999,118.96316174999811,50701.80349176001 2026-01-16,00:14:27.000,16,11123584,-795,0,1768522466,15070.72225839999,119.04070217999833,50701.824453119996 2026-01-16,00:14:28.000,16,11123619,-715,0,1768522467,15070.715522089995,119.05480044000433,50701.78253040001 2026-01-16,00:14:29.000,16,11123567,-795,0,1768522468,15070.654895299995,119.0477513099977,50701.72663344 2026-01-16,00:14:30.000,16,11123610,-795,0,1768522469,15070.594268509994,119.09709522000048,50701.712659200006 2026-01-16,00:14:31.000,16,11123602,-795,0,1768522470,15070.614477439995,119.10414434999984,50701.72663344 2026-01-16,00:14:32.000,16,11123597,-795,0,1768522471,15070.526905409999,119.05480044000433,50701.84541448 2026-01-16,00:14:33.000,16,11123554,-795,0,1768522472,15070.405651829999,119.01955479000026,50701.817466 2026-01-16,00:14:34.000,16,11123624,-795,0,1768522473,15070.351761349993,119.0125056600009,50701.824453119996 2026-01-16,00:14:35.000,16,11123502,-795,0,1768522474,15070.223771459998,119.04070217999833,50701.880350080006 2026-01-16,00:14:36.000,16,11123633,-795,0,1768522475,15070.217035149988,118.99840740000218,50701.8873372 2026-01-16,00:14:37.000,16,11123582,-795,0,1768522476,15070.176617290002,119.05480044000433,50701.817466 2026-01-16,00:14:38.000,16,11123594,-795,0,1768522477,15070.095781570002,119.15348826000263,50701.9572084 2026-01-16,00:14:39.000,16,11123642,-795,0,1768522478,15070.068836329992,119.16758652000135,50701.8873372 2026-01-16,00:14:40.000,16,11123606,-795,0,1768522479,15070.075572640002,119.28037259999837,50701.824453119996 2026-01-16,00:14:41.000,16,11123616,-795,0,1768522480,15070.109254189992,119.34381476999988,50701.89432432 2026-01-16,00:14:42.000,16,11123628,-795,0,1768522481,15070.142935739997,119.52709214999777,50701.93624704 2026-01-16,00:14:43.000,16,11123557,-795,0,1768522482,15070.129463119993,119.65397649000079,50701.92227280001 2026-01-16,00:14:44.000,16,11123576,-795,0,1768522483,15070.190089909993,119.83725386999868,50701.93624704 2026-01-16,00:14:45.000,16,11123647,-795,0,1768522484,15070.190089909993,119.9147942999989,50701.880350080006 2026-01-16,00:14:46.000,16,11123590,-795,0,1768522485,15070.142935739997,120.07692428999871,50701.86637584 2026-01-16,00:14:47.000,16,11123549,-795,0,1768522486,15070.082308949997,120.16856297999766,50701.90829856 2026-01-16,00:14:48.000,16,11123575,-795,0,1768522487,15069.974527990002,120.29544732000068,50701.929259920005 2026-01-16,00:14:49.000,16,11123675,-795,0,1768522488,15069.934110130001,120.35888949000218,50701.8873372 2026-01-16,00:14:50.000,16,11123597,-795,0,1768522489,15069.833065480001,120.42938079000305,50701.89432432 2026-01-16,00:14:51.000,16,11123553,-795,0,1768522490,15069.698339279996,120.46462643999985,50701.859388720004 2026-01-16,00:14:52.000,16,11123544,-795,0,1768522491,15069.58382200999,120.45757731000049,50702.00611824 2026-01-16,00:14:53.000,16,11123640,-715,0,1768522492,15069.40194163999,120.4716755699992,50701.97118264001 2026-01-16,00:14:54.000,16,11123582,-795,0,1768522493,15069.240270199989,120.46462643999985,50701.978169760005 2026-01-16,00:14:55.000,16,11123636,-795,0,1768522494,15069.017971969988,120.48577382999792,50702.048040960006 2026-01-16,00:14:56.000,16,11123669,-795,0,1768522495,15068.842827909997,120.42233166000369,50702.027079600004 2026-01-16,00:14:57.000,16,11123569,-795,0,1768522496,15068.674420160001,120.38708600999962,50702.048040960006 2026-01-16,00:14:58.000,16,11123608,-795,0,1768522497,15068.398231449995,120.33069297000475,50702.06900232001 2026-01-16,00:14:59.000,16,11123617,-795,0,1768522498,15068.196142149995,120.26725080000324,50702.10393792 2026-01-16,00:15:00.000,16,11123645,-795,0,1768522499,15068.034470709994,120.1756121100043,50702.13887352001 2026-01-16,00:15:01.000,16,11123585,-795,0,1768522500,15067.798699859988,120.15446471999894,50702.159834879996 2026-01-16,00:15:02.000,16,11123577,-795,0,1768522501,15067.616819490002,120.10512081000343,50702.24368032 2026-01-16,00:15:03.000,16,11123634,-795,0,1768522502,15067.401257569996,119.98528559999977,50702.18778336001 2026-01-16,00:15:04.000,16,11123643,-795,0,1768522503,15067.286740299991,119.92184342999826,50702.23669320001 2026-01-16,00:15:05.000,16,11123556,-795,0,1768522504,15067.10485992999,119.80905735000124,50702.3415 2026-01-16,00:15:06.000,16,11123670,-795,0,1768522505,15067.057705759995,119.80200822000188,50702.22271896 2026-01-16,00:15:07.000,16,11123671,-795,0,1768522506,15067.09138731,119.7808608300038,50702.24368032 2026-01-16,00:15:08.000,16,11123622,-755,0,1768522507,15067.05096945,119.78790996000316,50702.215731840006 2026-01-16,00:15:09.000,16,11123611,-795,0,1768522508,15067.037496829995,119.73151692000101,50702.18778336001 2026-01-16,00:15:10.000,16,11123562,-795,0,1768522509,15067.04423313999,119.77381170000444,50702.20874472001 2026-01-16,00:15:11.000,16,11123630,-795,0,1768522510,15067.077914689995,119.83725386999868,50702.096950800005 2026-01-16,00:15:12.000,16,11123536,-795,0,1768522511,15067.20590457999,119.88659778000147,50702.11092504 2026-01-16,00:15:13.000,16,11123601,-795,0,1768522512,15067.29347661,120.0275803800032,50702.0620152 2026-01-16,00:15:14.000,16,11123587,-795,0,1768522513,15067.414730190001,120.09102255000471,50701.96419552 2026-01-16,00:15:15.000,16,11123655,-795,0,1768522514,15067.509038529992,120.21085776000109,50701.99913112001 2026-01-16,00:15:16.000,16,11123636,-795,0,1768522515,15067.623555799997,120.3729877500009,50701.99913112001 2026-01-16,00:15:17.000,16,11123632,-795,0,1768522516,15067.670709969992,120.42938079000305,50701.93624704 2026-01-16,00:15:18.000,16,11123541,-795,0,1768522517,15067.744809379998,120.52806861000136,50701.76855616 2026-01-16,00:15:19.000,16,11123699,-795,0,1768522518,15067.765018309998,120.66200208000373,50701.90131144001 2026-01-16,00:15:20.000,16,11123586,-795,0,1768522519,15067.791963549993,120.74659164000332,50701.85240160001 2026-01-16,00:15:21.000,16,11123594,-795,0,1768522520,15067.832381409993,120.8664268499997,50701.817466 2026-01-16,00:15:22.000,16,11123602,-795,0,1768522521,15067.751545689993,121.02150771000015,50701.92227280001 2026-01-16,00:15:23.000,16,11123589,-795,0,1768522522,15067.751545689993,121.01445858000079,50701.83144024001 2026-01-16,00:15:24.000,16,11123616,-795,0,1768522523,15067.610083179992,121.07085162000294,50701.77554328 2026-01-16,00:15:25.000,16,11123720,-795,0,1768522524,15067.502302219997,121.1131463999991,50701.83144024001 2026-01-16,00:15:26.000,16,11123624,-795,0,1768522525,15067.31368554,121.2893746500049,50701.77554328 2026-01-16,00:15:27.000,16,11123646,-795,0,1768522526,15067.22611350999,121.20478508999804,50701.84541448 2026-01-16,00:15:28.000,16,11123576,-795,0,1768522527,15067.077914689995,121.2259324800034,50701.817466 2026-01-16,00:15:29.000,16,11123559,-795,0,1768522528,15066.97013373,121.21183422000468,50701.97118264001 2026-01-16,00:15:30.000,16,11123630,-795,0,1768522529,15066.747835499998,121.38101334000385,50701.91528568 2026-01-16,00:15:31.000,16,11123636,-795,0,1768522530,15066.599636679988,121.36691507999785,50701.929259920005 2026-01-16,00:15:32.000,16,11123584,-795,0,1768522531,15066.417756310002,121.37396421000449,50701.94323416 2026-01-16,00:15:33.000,16,11123549,-795,0,1768522532,15066.343656899997,121.47265203000279,50701.9572084 2026-01-16,00:15:34.000,16,11123655,-795,0,1768522533,15066.229139629992,121.50084855000023,50702.027079600004 2026-01-16,00:15:35.000,16,11123627,-795,0,1768522534,15066.060731879996,121.5219959399983,50702.05502808 2026-01-16,00:15:36.000,16,11123665,-795,0,1768522535,15065.959687229995,121.57838898000045,50702.027079600004 2026-01-16,00:15:37.000,16,11123709,-795,0,1768522536,15065.91253306,121.61363463000453,50702.027079600004 2026-01-16,00:15:38.000,16,11123519,-795,0,1768522537,15065.8721152,121.64888028000132,50701.98515688 2026-01-16,00:15:39.000,16,11123572,-795,0,1768522538,15065.83169734,121.6700276699994,50701.992143999996 2026-01-16,00:15:40.000,16,11123692,-795,0,1768522539,15065.777806859995,121.7828137500037,50701.90829856 2026-01-16,00:15:41.000,16,11123616,-795,0,1768522540,15065.77107055,121.71232245000283,50702.02009248001 2026-01-16,00:15:42.000,16,11123622,-795,0,1768522541,15065.74412530999,121.7687154899977,50702.02009248001 2026-01-16,00:15:43.000,16,11123588,-795,0,1768522542,15065.676762209994,121.71232245000283,50702.01310536 2026-01-16,00:15:44.000,16,11123625,-795,0,1768522543,15065.649816969999,121.6347820200026,50701.929259920005 2026-01-16,00:15:45.000,16,11123624,-795,0,1768522544,15065.602662799989,121.54314333000366,50701.98515688 2026-01-16,00:15:46.000,16,11123643,-715,0,1768522545,15065.562244939989,121.55019246000302,50701.97118264001 2026-01-16,00:15:47.000,16,11123560,-795,0,1768522546,15065.467936599998,121.48675029000151,50702.04105384001 2026-01-16,00:15:48.000,16,11123587,-795,0,1768522547,15065.440991359988,121.43035724999936,50701.97118264001 2026-01-16,00:15:49.000,16,11123630,-795,0,1768522548,15065.360155639988,121.33871856000042,50702.01310536 2026-01-16,00:15:50.000,16,11123549,-795,0,1768522549,15065.380364569988,121.26822725999955,50701.98515688 2026-01-16,00:15:51.000,16,11123574,-795,0,1768522550,15065.420782429988,121.19773595999868,50701.89432432 2026-01-16,00:15:52.000,16,11123674,-795,0,1768522551,15065.515090769994,121.27527638999891,50702.02009248001 2026-01-16,00:15:53.000,16,11123575,-795,0,1768522552,15065.602662799989,121.2259324800034,50702.027079600004 2026-01-16,00:15:54.000,16,11123544,-795,0,1768522553,15065.676762209994,121.25412900000083,50701.91528568 2026-01-16,00:15:55.000,16,11123535,-795,0,1768522554,15065.78454316999,121.3246203000017,50701.90131144001 2026-01-16,00:15:56.000,16,11123595,-795,0,1768522555,15065.96642353999,121.41625899000064,50701.86637584 2026-01-16,00:15:57.000,16,11123691,-795,0,1768522556,15066.13483129,121.46560290000343,50701.79650464 2026-01-16,00:15:58.000,16,11123548,-795,0,1768522557,15066.296502730002,121.55724159000238,50701.76855616 2026-01-16,00:15:59.000,16,11123527,-795,0,1768522558,15066.431228929992,121.64888028000132,50701.691697840004 2026-01-16,00:16:00.000,16,11123566,-795,0,1768522559,15066.579427749988,121.6700276699994,50701.6078524 2026-01-16,00:16:01.000,16,11123623,-795,0,1768522560,15066.646790849998,121.84625591999793,50701.57990392 2026-01-16,00:16:02.000,16,11123492,-795,0,1768522561,15066.774780739994,121.97314026000095,50701.656762239996 2026-01-16,00:16:03.000,16,11123684,-795,0,1768522562,15066.889298009999,122.0295333000031,50701.60086528 2026-01-16,00:16:04.000,16,11123649,-795,0,1768522563,15066.92297955999,122.07182807999925,50701.5030456 2026-01-16,00:16:05.000,16,11123618,-795,0,1768522564,15066.976870039995,122.15641763999884,50701.56592968001 2026-01-16,00:16:06.000,16,11123557,-795,0,1768522565,15066.916243249994,122.13527025000076,50701.53798120001 2026-01-16,00:16:07.000,16,11123599,-795,0,1768522566,15066.86235276999,122.10002460000396,50701.45413576 2026-01-16,00:16:08.000,16,11123636,-795,0,1768522567,15066.801725979989,122.03658243000245,50701.51003272 2026-01-16,00:16:09.000,16,11123674,-795,0,1768522568,15066.734362879994,121.98723851999966,50701.475097120005 2026-01-16,00:16:10.000,16,11123604,-795,0,1768522569,15066.673736089993,121.90969808999944,50701.41920016001 2026-01-16,00:16:11.000,16,11123619,-795,0,1768522570,15066.619845609988,121.81101027000113,50701.39823880001 2026-01-16,00:16:12.000,16,11123578,-795,0,1768522571,15066.592900369993,121.71232245000283,50701.37029032001 2026-01-16,00:16:13.000,16,11123569,-755,0,1768522572,15066.633318229993,121.60658549999789,50701.377277440006 2026-01-16,00:16:14.000,16,11123595,-795,0,1768522573,15066.680472399989,121.49379942000087,50701.37029032001 2026-01-16,00:16:15.000,16,11123570,-795,0,1768522574,15066.781517049989,121.40920986000128,50701.34932896001 2026-01-16,00:16:16.000,16,11123630,-795,0,1768522575,15066.828671219999,121.33166943000106,50701.377277440006 2026-01-16,00:16:17.000,16,11123526,-795,0,1768522576,15066.92971587,121.31757117000234,50701.41920016001 2026-01-16,00:16:18.000,16,11123629,-795,0,1768522577,15067.02402420999,121.20478508999804,50701.28644488 2026-01-16,00:16:19.000,16,11123534,-795,0,1768522578,15067.158750409995,121.16953944000124,50701.3633032 2026-01-16,00:16:20.000,16,11123487,-795,0,1768522579,15067.286740299991,121.15544118000253,50701.31439336 2026-01-16,00:16:21.000,16,11123595,-795,0,1768522580,15067.414730190001,121.06380249000358,50701.30041912001 2026-01-16,00:16:22.000,16,11123550,-795,0,1768522581,15067.522511149997,121.12724465999781,50701.28644488 2026-01-16,00:16:23.000,16,11123601,-795,0,1768522582,15067.630292109992,121.09199901000102,50701.30041912001 2026-01-16,00:16:24.000,16,11123580,-795,0,1768522583,15067.704391519997,121.04265509999823,50701.293432 2026-01-16,00:16:25.000,16,11123582,-795,0,1768522584,15067.758282000003,121.04970423000486,50701.321380479996 2026-01-16,00:16:26.000,16,11123474,-795,0,1768522585,15067.852590339993,121.05675336000422,50701.20259944001 2026-01-16,00:16:27.000,16,11123600,-434,0,1768522586,15067.960371299989,121.04265509999823,50701.26548352 2026-01-16,00:16:28.000,16,11123651,-795,0,1768522587,15067.973843919994,121.04265509999823,50701.153689599996 2026-01-16,00:16:29.000,16,11123619,-795,0,1768522588,15068.074888569994,121.04265509999823,50701.17465096 2026-01-16,00:16:30.000,16,11123622,-795,0,1768522589,15068.18266952999,121.06380249000358,50701.11176688001 2026-01-16,00:16:31.000,16,11123605,-795,0,1768522590,15068.29045049,121.16249031000189,50701.12574112 2026-01-16,00:16:32.000,16,11123569,-795,0,1768522591,15068.357813589995,121.12019552999845,50701.06984416 2026-01-16,00:16:33.000,16,11123549,-795,0,1768522592,15068.438649309996,121.12724465999781,50701.0488828 2026-01-16,00:16:34.000,16,11123591,-795,0,1768522593,15068.49253979,121.12724465999781,50700.94407600001 2026-01-16,00:16:35.000,16,11123577,-795,0,1768522594,15068.55316658,121.12724465999781,50700.985998719996 2026-01-16,00:16:36.000,16,11123660,-795,0,1768522595,15068.586848129991,121.1131463999991,50700.91612752001 2026-01-16,00:16:37.000,16,11123660,-755,0,1768522596,15068.607057059991,121.12019552999845,50700.86023056 2026-01-16,00:16:38.000,16,11123664,-795,0,1768522597,15068.593584440001,121.1131463999991,50700.93708888 2026-01-16,00:16:39.000,16,11123723,-795,0,1768522598,15068.627265989991,121.04970423000486,50700.93708888 2026-01-16,00:16:40.000,16,11123569,-795,0,1768522599,15068.667683849992,121.12019552999845,50700.853243440004 2026-01-16,00:16:41.000,16,11123693,-795,0,1768522600,15068.607057059991,121.02855683999951,50700.81132072 2026-01-16,00:16:42.000,16,11123645,-795,0,1768522601,15068.667683849992,121.01445858000079,50700.853243440004 2026-01-16,00:16:43.000,16,11123647,-795,0,1768522602,15068.708101709992,120.99331119000271,50700.9091404 2026-01-16,00:16:44.000,16,11123648,-795,0,1768522603,15068.815882670002,120.95806553999864,50700.923114640005 2026-01-16,00:16:45.000,16,11123660,-795,0,1768522604,15068.788937429992,120.94396727999992,50700.93010176 2026-01-16,00:16:46.000,16,11123738,-795,0,1768522605,15068.849564219992,120.8664268499997,50700.96503736001 2026-01-16,00:16:47.000,16,11123623,-795,0,1768522606,15068.856300530002,120.87347597999906,50700.95106312 2026-01-16,00:16:48.000,16,11123655,-795,0,1768522607,15068.869773149992,120.84527946000162,50700.89516616001 2026-01-16,00:16:49.000,16,11123583,-795,0,1768522608,15068.970817799993,120.8664268499997,50700.874204800006 2026-01-16,00:16:50.000,16,11123595,-795,0,1768522609,15069.031444589993,120.91577076000249,50700.78337224 2026-01-16,00:16:51.000,16,11123683,-795,0,1768522610,15069.078598759988,120.88757423999778,50700.84625632001 2026-01-16,00:16:52.000,16,11123534,-795,0,1768522611,15069.287424369999,121.04970423000486,50700.88817904 2026-01-16,00:16:53.000,16,11123576,-795,0,1768522612,15069.435623189995,121.07085162000294,50700.874204800006 2026-01-16,00:16:54.000,16,11123599,-795,0,1768522613,15069.54340414999,121.1765885700006,50700.88817904 2026-01-16,00:16:55.000,16,11123666,-795,0,1768522614,15069.698339279996,121.19068682999932,50700.82529496001 2026-01-16,00:16:56.000,16,11123654,-795,0,1768522615,15069.819592859996,121.24707987000147,50700.769398 2026-01-16,00:16:57.000,16,11123662,-795,0,1768522616,15069.893692270001,121.24707987000147,50700.755423760005 2026-01-16,00:16:58.000,16,11123619,-795,0,1768522617,15070.014945850002,121.3598659499985,50700.71350104 2026-01-16,00:16:59.000,16,11123642,-795,0,1768522618,15070.156408360002,121.38101334000385,50700.755423760005 2026-01-16,00:17:00.000,16,11123681,-795,0,1768522619,15070.210298839993,121.38101334000385,50700.706513920006 2026-01-16,00:17:01.000,16,11123609,-795,0,1768522620,15070.217035149988,121.48675029000151,50700.74843664001 2026-01-16,00:17:02.000,16,11123611,-795,0,1768522621,15070.291134559993,121.45855377000407,50700.72747528001 2026-01-16,00:17:03.000,16,11123626,-795,0,1768522622,15070.270925629993,121.52904506999766,50700.76241088 2026-01-16,00:17:04.000,16,11123654,-795,0,1768522623,15070.277661939988,121.50789767999959,50700.79734648001 2026-01-16,00:17:05.000,16,11123619,-795,0,1768522624,15070.243980389998,121.5219959399983,50700.84625632001 2026-01-16,00:17:06.000,16,11123664,-795,0,1768522625,15070.223771459998,121.49379942000087,50700.853243440004 2026-01-16,00:17:07.000,16,11123662,-795,0,1768522626,15070.136199430002,121.47265203000279,50700.89516616001 2026-01-16,00:17:08.000,16,11123622,-795,0,1768522627,15070.082308949997,121.47265203000279,50700.93708888 2026-01-16,00:17:09.000,16,11123654,-795,0,1768522628,15069.967791679992,121.41625899000064,50700.985998719996 2026-01-16,00:17:10.000,16,11123611,-795,0,1768522629,15069.860010719996,121.43740637999872,50700.95805024 2026-01-16,00:17:11.000,16,11123629,-795,0,1768522630,15069.725284519991,121.31052204000298,50701.020934320004 2026-01-16,00:17:12.000,16,11123553,-795,0,1768522631,15069.60403093999,121.25412900000083,50701.020934320004 2026-01-16,00:17:13.000,16,11123704,-795,0,1768522632,15069.42888688,121.1765885700006,50701.14670248 2026-01-16,00:17:14.000,16,11123611,-795,0,1768522633,15069.247006509999,121.13429379000445,50701.16766384 2026-01-16,00:17:15.000,16,11123636,-795,0,1768522634,15069.119016619989,121.08494988000166,50701.23753504 2026-01-16,00:17:16.000,16,11123638,-795,0,1768522635,15068.964081489998,121.00740945000143,50701.21657368 2026-01-16,00:17:17.000,16,11123609,-795,0,1768522636,15068.788937429992,120.92281989000185,50701.307406240005 2026-01-16,00:17:18.000,16,11123601,-795,0,1768522637,15068.701365399997,120.81708294000418,50701.293432 2026-01-16,00:17:19.000,16,11123646,-795,0,1768522638,15068.654211230001,120.79593554999883,50701.321380479996 2026-01-16,00:17:20.000,16,11123640,-795,0,1768522639,15068.634002300001,120.74659164000332,50701.27247064 2026-01-16,00:17:21.000,16,11123616,-795,0,1768522640,15068.640738609996,120.68314947000181,50701.37029032001 2026-01-16,00:17:22.000,16,11123595,-795,0,1768522641,15068.654211230001,120.6197073000003,50701.34932896001 2026-01-16,00:17:23.000,16,11123655,-795,0,1768522642,15068.701365399997,120.59855991000222,50701.41920016001 2026-01-16,00:17:24.000,16,11123578,-795,0,1768522643,15068.782201119997,120.59855991000222,50701.34932896001 2026-01-16,00:17:25.000,16,11123663,-795,0,1768522644,15068.815882670002,120.59151078000286,50701.41221304 2026-01-16,00:17:26.000,16,11123596,-795,0,1768522645,15068.943872559998,120.521019480002,50701.39125168 2026-01-16,00:17:27.000,16,11123602,-795,0,1768522646,15069.071862449993,120.5844616500035,50701.38426456 2026-01-16,00:17:28.000,16,11123576,-795,0,1768522647,15069.038180899988,120.55626512999879,50701.30041912001 2026-01-16,00:17:29.000,16,11123706,-795,0,1768522648,15069.172907099994,120.56331425999815,50701.39823880001 2026-01-16,00:17:30.000,16,11123657,-795,0,1768522649,15069.220061269989,120.54216687000007,50701.31439336 2026-01-16,00:17:31.000,16,11123625,-795,0,1768522650,15069.28068805999,120.55626512999879,50701.20259944001 2026-01-16,00:17:32.000,16,11123607,-795,0,1768522651,15069.30089698999,120.60560904000158,50701.258496400005 2026-01-16,00:17:33.000,16,11123638,-795,0,1768522652,15069.38173270999,120.57036339000479,50701.26548352 2026-01-16,00:17:34.000,16,11123700,-795,0,1768522653,15069.44235949999,120.67610034000245,50701.18163808001 2026-01-16,00:17:35.000,16,11123629,-795,0,1768522654,15069.577085699995,120.69019860000117,50701.07683128 2026-01-16,00:17:36.000,16,11123604,-795,0,1768522655,15069.57034939,120.82413207000354,50701.188625200004 2026-01-16,00:17:37.000,16,11123646,-795,0,1768522656,15069.62423986999,120.82413207000354,50701.12574112 2026-01-16,00:17:38.000,16,11123603,-795,0,1768522657,15069.68486665999,120.90872163000313,50701.090805520005 2026-01-16,00:17:39.000,16,11123633,-795,0,1768522658,15069.698339279996,120.95101640999928,50701.16067672001 2026-01-16,00:17:40.000,16,11123612,-795,0,1768522659,15069.56361307999,121.00740945000143,50700.9091404 2026-01-16,00:17:41.000,16,11123597,-795,0,1768522660,15069.536667839995,121.04970423000486,50701.09779264 2026-01-16,00:17:42.000,16,11123589,-795,0,1768522661,15069.55014046,121.12019552999845,50701.06984416 2026-01-16,00:17:43.000,16,11123614,-795,0,1768522662,15069.42888688,121.18363769999996,50701.19561232 2026-01-16,00:17:44.000,16,11123714,-795,0,1768522663,15069.354787469994,121.21888335000403,50701.153689599996 2026-01-16,00:17:45.000,16,11123617,-795,0,1768522664,15069.186379719999,121.16953944000124,50701.14670248 2026-01-16,00:17:46.000,16,11123644,-795,0,1768522665,15069.112280309993,121.13429379000445,50701.24452216 2026-01-16,00:17:47.000,16,11123615,-755,0,1768522666,15069.051653519993,121.16953944000124,50701.2235608 2026-01-16,00:17:48.000,16,11123626,-715,0,1768522667,15068.910191009993,121.19773595999868,50701.34932896001 2026-01-16,00:17:49.000,16,11123651,-755,0,1768522668,15068.815882670002,121.16953944000124,50701.28644488 2026-01-16,00:17:50.000,16,11123571,-795,0,1768522669,15068.667683849992,121.0779007500023,50701.13272824001 2026-01-16,00:17:51.000,16,11123517,-795,0,1768522670,15068.694629090001,121.14134292000381,50701.27247064 2026-01-16,00:17:52.000,16,11123571,-795,0,1768522671,15068.640738609996,121.21888335000403,50701.31439336 2026-01-16,00:17:53.000,16,11123642,-475,0,1768522672,15068.607057059991,121.20478508999804,50701.34234184 2026-01-16,00:17:54.000,16,11123636,-795,0,1768522673,15068.586848129991,121.1765885700006,50701.307406240005 2026-01-16,00:17:55.000,16,11123646,-795,0,1768522674,15068.627265989991,121.24003074000211,50701.3633032 2026-01-16,00:17:56.000,16,11123628,-795,0,1768522675,15068.593584440001,121.25412900000083,50701.25150928001 2026-01-16,00:17:57.000,16,11123646,-795,0,1768522676,15068.573375510001,121.25412900000083,50701.27945776001 2026-01-16,00:17:58.000,16,11123560,-795,0,1768522677,15068.607057059991,121.29642378000426,50701.31439336 2026-01-16,00:17:59.000,16,11123619,-795,0,1768522678,15068.667683849992,121.26822725999955,50701.258496400005 2026-01-16,00:18:00.000,16,11123535,-795,0,1768522679,15068.620529679996,121.27527638999891,50701.2235608 2026-01-16,00:18:01.000,16,11123614,-795,0,1768522680,15068.647474919992,121.26822725999955,50701.293432 2026-01-16,00:18:02.000,16,11123539,-795,0,1768522681,15068.654211230001,121.24707987000147,50701.27247064 2026-01-16,00:18:03.000,16,11123698,-795,0,1768522682,15068.714838020001,121.18363769999996,50701.23753504 2026-01-16,00:18:04.000,16,11123526,-795,0,1768522683,15068.694629090001,121.1765885700006,50701.2235608 2026-01-16,00:18:05.000,16,11123619,-795,0,1768522684,15068.708101709992,121.12019552999845,50701.307406240005 2026-01-16,00:18:06.000,16,11123532,-795,0,1768522685,15068.721574329997,121.15544118000253,50701.293432 2026-01-16,00:18:07.000,16,11123649,-795,0,1768522686,15068.701365399997,121.15544118000253,50701.26548352 2026-01-16,00:18:08.000,16,11123650,-795,0,1768522687,15068.735046950002,121.16249031000189,50701.27247064 2026-01-16,00:18:09.000,16,11123643,-795,0,1768522688,15068.660947539996,121.14134292000381,50701.19561232 2026-01-16,00:18:10.000,16,11123657,-795,0,1768522689,15068.654211230001,121.21183422000468,50701.209586560006 2026-01-16,00:18:11.000,16,11123631,-795,0,1768522690,15068.627265989991,121.20478508999804,50701.188625200004 2026-01-16,00:18:12.000,16,11123673,-795,0,1768522691,15068.627265989991,121.21888335000403,50701.23054792001 2026-01-16,00:18:13.000,16,11123647,-795,0,1768522692,15068.647474919992,121.2259324800034,50701.21657368 2026-01-16,00:18:14.000,16,11123595,-795,0,1768522693,15068.600320749996,121.26822725999955,50701.2235608 2026-01-16,00:18:15.000,16,11123630,-795,0,1768522694,15068.55316658,121.25412900000083,50701.209586560006 2026-01-16,00:18:16.000,16,11123600,-795,0,1768522695,15068.539693959996,121.2259324800034,50701.258496400005 2026-01-16,00:18:17.000,16,11123664,-795,0,1768522696,15068.519485029996,121.1765885700006,50701.26548352 2026-01-16,00:18:18.000,16,11123593,-795,0,1768522697,15068.49253979,121.20478508999804,50701.27945776001 2026-01-16,00:18:19.000,16,11123678,-795,0,1768522698,15068.44538561999,121.14134292000381,50701.27247064 2026-01-16,00:18:20.000,16,11123597,-795,0,1768522699,15068.357813589995,121.15544118000253,50701.27247064 2026-01-16,00:18:21.000,16,11123638,-795,0,1768522700,15068.256768939995,121.12019552999845,50701.25150928001 2026-01-16,00:18:22.000,16,11123676,-795,0,1768522701,15068.155724289994,121.00036032000207,50701.23054792001 2026-01-16,00:18:23.000,16,11123621,-795,0,1768522702,15068.041207019989,121.02150771000015,50701.23753504 2026-01-16,00:18:24.000,16,11123641,-795,0,1768522703,15067.933426059994,121.02150771000015,50701.209586560006 2026-01-16,00:18:25.000,16,11123685,-795,0,1768522704,15067.825645099998,121.01445858000079,50701.23054792001 2026-01-16,00:18:26.000,16,11123587,-795,0,1768522705,15067.684182589997,120.91577076000249,50701.18163808001 2026-01-16,00:18:27.000,16,11123637,-795,0,1768522706,15067.515774840002,120.89462337000441,50701.28644488 2026-01-16,00:18:28.000,16,11123597,-795,0,1768522707,15067.448411739992,120.85937772000034,50701.321380479996 2026-01-16,00:18:29.000,16,11123699,-795,0,1768522708,15067.33389447,120.74659164000332,50701.307406240005 2026-01-16,00:18:30.000,16,11123601,-795,0,1768522709,15067.199168269995,120.69019860000117,50701.293432 2026-01-16,00:18:31.000,16,11123592,-795,0,1768522710,15067.138541479995,120.59855991000222,50701.23054792001 2026-01-16,00:18:32.000,16,11123636,-795,0,1768522711,15067.07117838,120.49987209000392,50701.30041912001 2026-01-16,00:18:33.000,16,11123602,-795,0,1768522712,15067.037496829995,120.38708600999962,50701.40522592 2026-01-16,00:18:34.000,16,11123657,-795,0,1768522713,15066.98360634999,120.4082333999977,50701.377277440006 2026-01-16,00:18:35.000,16,11123555,-795,0,1768522714,15066.936452179994,120.30249645000004,50701.38426456 2026-01-16,00:18:36.000,16,11123604,-795,0,1768522715,15066.88256169999,120.21085776000109,50701.38426456 2026-01-16,00:18:37.000,16,11123542,-795,0,1768522716,15066.835407529994,120.1615138499983,50701.4331744 2026-01-16,00:18:38.000,16,11123650,-795,0,1768522717,15066.727626569998,120.07692428999871,50701.55894256 2026-01-16,00:18:39.000,16,11123614,-795,0,1768522718,15066.619845609988,120.06282603,50701.51003272 2026-01-16,00:18:40.000,16,11123610,-795,0,1768522719,15066.586164059998,119.97118734000105,50701.5030456 2026-01-16,00:18:41.000,16,11123525,-795,0,1768522720,15066.491855719993,119.98528559999977,50701.41920016001 2026-01-16,00:18:42.000,16,11123595,-795,0,1768522721,15066.518800960002,119.9147942999989,50701.489071359996 2026-01-16,00:18:43.000,16,11123581,-795,0,1768522722,15066.539009890002,119.85840126000403,50701.524006960004 2026-01-16,00:18:44.000,16,11123610,-795,0,1768522723,15066.464910479997,119.84430299999804,50701.524006960004 2026-01-16,00:18:45.000,16,11123610,-755,0,1768522724,15066.471646789993,119.84430299999804,50701.524006960004 2026-01-16,00:18:46.000,16,11123674,-795,0,1768522725,15066.451437859992,119.82315560999996,50701.46811000001 2026-01-16,00:18:47.000,16,11123599,-795,0,1768522726,15066.471646789993,119.8161064800006,50701.44016152 2026-01-16,00:18:48.000,16,11123633,-795,0,1768522727,15066.404283689997,119.80200822000188,50701.46811000001 2026-01-16,00:18:49.000,16,11123671,-795,0,1768522728,15066.336920590002,119.72446779000165,50701.55195544 2026-01-16,00:18:50.000,16,11123577,-795,0,1768522729,15066.208930699991,119.75971343999845,50701.489071359996 2026-01-16,00:18:51.000,16,11123616,-795,0,1768522730,15066.168512839991,119.73151692000101,50701.44714864001 2026-01-16,00:18:52.000,16,11123667,-795,0,1768522731,15066.161776529996,119.71036953000294,50701.524006960004 2026-01-16,00:18:53.000,16,11123615,-795,0,1768522732,15066.128094979991,119.57643606000056,50701.53798120001 2026-01-16,00:18:54.000,16,11123626,-795,0,1768522733,15066.04725925999,119.49889563000033,50701.53798120001 2026-01-16,00:18:55.000,16,11123597,-795,0,1768522734,15066.01357771,119.42135520000011,50701.475097120005 2026-01-16,00:18:56.000,16,11123601,-795,0,1768522735,15066.040522949996,119.32971651000116,50701.56592968001 2026-01-16,00:18:57.000,16,11123562,-795,0,1768522736,15066.05399557,119.24512695000158,50701.5030456 2026-01-16,00:18:58.000,16,11123548,-795,0,1768522737,15066.060731879996,119.0477513099977,50701.48208424 2026-01-16,00:18:59.000,16,11123571,-795,0,1768522738,15066.107886049991,119.02660391999962,50701.426187280005 2026-01-16,00:19:00.000,16,11123631,-795,0,1768522739,15066.121358669996,118.95611261999875,50701.37029032001 2026-01-16,00:19:01.000,16,11123614,-795,0,1768522740,15066.202194389996,118.82922828000301,50701.426187280005 2026-01-16,00:19:02.000,16,11123556,-795,0,1768522741,15066.303239039997,118.77988437000022,50701.475097120005 2026-01-16,00:19:03.000,16,11123626,-795,0,1768522742,15066.437965240002,118.78693349999958,50701.51003272 2026-01-16,00:19:04.000,16,11123651,-795,0,1768522743,15066.458174170002,118.68119655000191,50701.40522592 2026-01-16,00:19:05.000,16,11123640,-795,0,1768522744,15066.525537269998,118.68119655000191,50701.37029032001 2026-01-16,00:19:06.000,16,11123638,-795,0,1768522745,15066.613109299993,118.68824568000127,50701.31439336 2026-01-16,00:19:07.000,16,11123604,-795,0,1768522746,15066.741099189989,118.65300003000448,50701.38426456 2026-01-16,00:19:08.000,16,11123596,-795,0,1768522747,15066.875825389994,118.6177543800004,50701.34932896001 2026-01-16,00:19:09.000,16,11123583,-795,0,1768522748,15066.956661109994,118.78693349999958,50701.27945776001 2026-01-16,00:19:10.000,16,11123620,-795,0,1768522749,15067.07117838,118.72349132999807,50701.28644488 2026-01-16,00:19:11.000,16,11123625,-795,0,1768522750,15067.239586129996,118.82217915000365,50701.27945776001 2026-01-16,00:19:12.000,16,11123613,-795,0,1768522751,15067.367576019991,118.9138178400026,50701.11176688001 2026-01-16,00:19:13.000,16,11123660,-795,0,1768522752,15067.475356980001,119.0759478300024,50701.23054792001 2026-01-16,00:19:14.000,16,11123609,-795,0,1768522753,15067.583137939997,119.20988130000478,50701.16766384 2026-01-16,00:19:15.000,16,11123596,-795,0,1768522754,15067.690918899993,119.2592252100003,50701.11176688001 2026-01-16,00:19:16.000,16,11123640,-795,0,1768522755,15067.724600449998,119.3579130299986,50701.13272824001 2026-01-16,00:19:17.000,16,11123556,-795,0,1768522756,15067.805436169998,119.42135520000011,50701.118754 2026-01-16,00:19:18.000,16,11123597,-795,0,1768522757,15067.852590339993,119.43545345999883,50701.13272824001 2026-01-16,00:19:19.000,16,11123601,-795,0,1768522758,15067.812172479993,119.49184650000097,50701.08381840001 2026-01-16,00:19:20.000,16,11123662,-795,0,1768522759,15067.751545689993,119.46364998000354,50701.11176688001 2026-01-16,00:19:21.000,16,11123589,-795,0,1768522760,15067.758282000003,119.46364998000354,50700.95805024 2026-01-16,00:19:22.000,16,11123611,-795,0,1768522761,15067.670709969992,119.49889563000033,50700.95106312 2026-01-16,00:19:23.000,16,11123658,-795,0,1768522762,15067.670709969992,119.46364998000354,50701.00696008 2026-01-16,00:19:24.000,16,11123617,-795,0,1768522763,15067.657237350002,119.45660085000418,50701.08381840001 2026-01-16,00:19:25.000,16,11123661,-795,0,1768522764,15067.610083179992,119.48479737000162,50701.05586992 2026-01-16,00:19:26.000,16,11123529,-795,0,1768522765,15067.589874249992,119.46364998000354,50701.10477976 2026-01-16,00:19:27.000,16,11123581,-795,0,1768522766,15067.583137939997,119.42135520000011,50701.10477976 2026-01-16,00:19:28.000,16,11123621,-795,0,1768522767,15067.623555799997,119.40725694000139,50701.16067672001 2026-01-16,00:19:29.000,16,11123577,-795,0,1768522768,15067.596610560002,119.39315868000267,50701.118754 2026-01-16,00:19:30.000,16,11123559,-795,0,1768522769,15067.596610560002,119.3720112900046,50701.090805520005 2026-01-16,00:19:31.000,16,11123447,-795,0,1768522770,15067.643764729997,119.41430607000075,50701.07683128 2026-01-16,00:19:32.000,16,11123632,-795,0,1768522771,15067.684182589997,119.37906042000395,50701.14670248 2026-01-16,00:19:33.000,16,11123675,-795,0,1768522772,15067.778490929988,119.44955172000482,50701.12574112 2026-01-16,00:19:34.000,16,11123610,-795,0,1768522773,15067.812172479993,119.43545345999883,50701.05586992 2026-01-16,00:19:35.000,16,11123618,-795,0,1768522774,15067.866062959998,119.34381476999988,50701.00696008 2026-01-16,00:19:36.000,16,11123628,-795,0,1768522775,15067.886271889998,119.34381476999988,50700.96503736001 2026-01-16,00:19:37.000,16,11123571,-795,0,1768522776,15067.913217129993,119.38610955000331,50700.985998719996 2026-01-16,00:19:38.000,16,11123561,-795,0,1768522777,15068.020998089989,119.32971651000116,50700.93708888 2026-01-16,00:19:39.000,16,11123562,-795,0,1768522778,15068.095097499994,119.25217608000094,50700.88119192 2026-01-16,00:19:40.000,16,11123614,-795,0,1768522779,15068.20287845999,119.17463565000071,50700.874204800006 2026-01-16,00:19:41.000,16,11123587,-795,0,1768522780,15068.33086835,119.18168478000007,50700.93708888 2026-01-16,00:19:42.000,16,11123601,-795,0,1768522781,15068.47233086,119.09709522000048,50700.804333600005 2026-01-16,00:19:43.000,16,11123600,-795,0,1768522782,15068.627265989991,119.09709522000048,50700.83228208 2026-01-16,00:19:44.000,16,11123589,-795,0,1768522783,15068.896718390002,119.09004609000112,50700.83228208 2026-01-16,00:19:45.000,16,11123615,-795,0,1768522784,15069.051653519993,119.21693043000414,50700.69952680001 2026-01-16,00:19:46.000,16,11123611,-795,0,1768522785,15069.34131484999,119.19578303999879,50700.67856544001 2026-01-16,00:19:47.000,16,11123602,-795,0,1768522786,15069.476041049995,119.24512695000158,50700.65760408001 2026-01-16,00:19:48.000,16,11123648,-795,0,1768522787,15069.698339279996,119.37906042000395,50700.62965560001 2026-01-16,00:19:49.000,16,11123627,-795,0,1768522788,15069.873483340001,119.45660085000418,50700.5248488 2026-01-16,00:19:50.000,16,11123609,-795,0,1768522789,15070.035154780002,119.5693869300012,50700.4549776 2026-01-16,00:19:51.000,16,11123631,-795,0,1768522790,15070.169880979993,119.63987823000207,50700.4549776 2026-01-16,00:19:52.000,16,11123676,-755,0,1768522791,15070.237244079988,119.7808608300038,50700.37811928 2026-01-16,00:19:53.000,16,11123573,-795,0,1768522792,15070.345025039998,119.82315560999996,50700.420042000005 2026-01-16,00:19:54.000,16,11123668,-795,0,1768522793,15070.331552419993,119.86545039000339,50700.517861680004 2026-01-16,00:19:55.000,16,11123628,-795,0,1768522794,15070.398915519989,119.94299082000362,50700.44799048 2026-01-16,00:19:56.000,16,11123596,-795,0,1768522795,15070.345025039998,119.94299082000362,50700.42702912 2026-01-16,00:19:57.000,16,11123610,-795,0,1768522796,15070.392179209994,119.96413821000169,50700.50388744 2026-01-16,00:19:58.000,16,11123622,-795,0,1768522797,15070.398915519989,119.99938385999849,50700.5248488 2026-01-16,00:19:59.000,16,11123629,-795,0,1768522798,15070.358497659989,120.05577690000064,50700.5248488 2026-01-16,00:20:00.000,16,11123631,-795,0,1768522799,15070.358497659989,120.13331733000086,50700.48991320001 2026-01-16,00:20:01.000,16,11123703,-795,0,1768522800,15070.331552419993,120.15446471999894,50700.55978440001 2026-01-16,00:20:02.000,16,11123676,-795,0,1768522801,15070.371970279994,120.13331733000086,50700.59472 2026-01-16,00:20:03.000,16,11123546,-795,0,1768522802,15070.405651829999,120.21085776000109,50700.587732880005 2026-01-16,00:20:04.000,16,11123579,-795,0,1768522803,15070.405651829999,120.22495601999981,50700.55978440001 2026-01-16,00:20:05.000,16,11123628,-795,0,1768522804,15070.392179209994,120.23905427999853,50700.54581016 2026-01-16,00:20:06.000,16,11123665,-795,0,1768522805,15070.459542309989,120.3377421000041,50700.587732880005 2026-01-16,00:20:07.000,16,11123658,-795,0,1768522806,15070.52016909999,120.32364383999811,50700.59472 2026-01-16,00:20:08.000,16,11123560,-795,0,1768522807,15070.60100481999,120.33069297000475,50700.60170712 2026-01-16,00:20:09.000,16,11123665,-795,0,1768522808,15070.64815899,120.41528253000433,50700.650616959996 2026-01-16,00:20:10.000,16,11123601,-795,0,1768522809,15070.74920364,120.47872469999857,50700.61568136 2026-01-16,00:20:11.000,16,11123547,-795,0,1768522810,15070.776148879995,120.53511774000071,50700.62266848 2026-01-16,00:20:12.000,16,11123582,-795,0,1768522811,15070.90413876999,120.66200208000373,50700.62266848 2026-01-16,00:20:13.000,16,11123601,-795,0,1768522812,15070.97150187,120.74659164000332,50700.64362984 2026-01-16,00:20:14.000,16,11123595,-795,0,1768522813,15071.126436999992,120.88757423999778,50700.650616959996 2026-01-16,00:20:15.000,16,11123689,-795,0,1768522814,15071.261163199997,120.94396727999992,50700.60869424001 2026-01-16,00:20:16.000,16,11123574,-795,0,1768522815,15071.328526299993,121.02855683999951,50700.538823040006 2026-01-16,00:20:17.000,16,11123685,-795,0,1768522816,15071.443043569998,121.13429379000445,50700.56677152 2026-01-16,00:20:18.000,16,11123683,-795,0,1768522817,15071.577769769989,121.21888335000403,50700.517861680004 2026-01-16,00:20:19.000,16,11123637,-795,0,1768522818,15071.604715009998,121.37396421000449,50700.5248488 2026-01-16,00:20:20.000,16,11123587,-715,0,1768522819,15071.746177519999,121.40216073000192,50700.517861680004 2026-01-16,00:20:21.000,16,11123653,-795,0,1768522820,15071.833749549995,121.40920986000128,50700.50388744 2026-01-16,00:20:22.000,16,11123658,-795,0,1768522821,15071.8674311,121.50084855000023,50700.44799048 2026-01-16,00:20:23.000,16,11123699,-795,0,1768522822,15071.98194836999,121.5713398500011,50700.49690032 2026-01-16,00:20:24.000,16,11123604,-795,0,1768522823,15071.92805789,121.56429072000174,50700.482926079996 2026-01-16,00:20:25.000,16,11123567,-795,0,1768522824,15071.96847575,121.70527332000347,50700.4549776 2026-01-16,00:20:26.000,16,11123440,-795,0,1768522825,15072.02910254,121.68412592999812,50700.538823040006 2026-01-16,00:20:27.000,16,11123570,-795,0,1768522826,15072.015629919995,121.78986288000306,50700.48991320001 2026-01-16,00:20:28.000,16,11123600,-795,0,1768522827,15072.02236622999,121.7687154899977,50700.56677152 2026-01-16,00:20:29.000,16,11123654,-795,0,1768522828,15072.035838849995,121.87445244000264,50700.55978440001 2026-01-16,00:20:30.000,16,11123547,-795,0,1768522829,15071.94826682,121.881501570002,50700.67856544001 2026-01-16,00:20:31.000,16,11123589,-795,0,1768522830,15071.914585269995,121.90264896000008,50700.60170712 2026-01-16,00:20:32.000,16,11123575,-795,0,1768522831,15071.853958479995,121.90264896000008,50700.650616959996 2026-01-16,00:20:33.000,16,11123602,-795,0,1768522832,15071.73944120999,122.00838590999774,50700.706513920006 2026-01-16,00:20:34.000,16,11123648,-795,0,1768522833,15071.84048585999,122.01543504000438,50700.72747528001 2026-01-16,00:20:35.000,16,11123631,-795,0,1768522834,15071.732704899994,122.07182807999925,50700.79035936 2026-01-16,00:20:36.000,16,11123683,-795,0,1768522835,15071.685550729999,122.07887720999861,50700.83228208 2026-01-16,00:20:37.000,16,11123631,-795,0,1768522836,15071.685550729999,122.0929754700046,50700.8392692 2026-01-16,00:20:38.000,16,11123602,-795,0,1768522837,15071.71923227999,122.07182807999925,50700.82529496001 2026-01-16,00:20:39.000,16,11123561,-715,0,1768522838,15071.611451319994,122.00838590999774,50700.853243440004 2026-01-16,00:20:40.000,16,11123534,-795,0,1768522839,15071.672078109994,122.0929754700046,50700.89516616001 2026-01-16,00:20:41.000,16,11123648,-795,0,1768522840,15071.611451319994,122.07887720999861,50700.90215328 2026-01-16,00:20:42.000,16,11123598,-795,0,1768522841,15071.685550729999,122.10002460000396,50700.88817904 2026-01-16,00:20:43.000,16,11123575,-795,0,1768522842,15071.658605489989,122.0929754700046,50700.94407600001 2026-01-16,00:20:44.000,16,11123575,-795,0,1768522843,15071.658605489989,122.12117199000204,50700.84625632001 2026-01-16,00:20:45.000,16,11123711,-795,0,1768522844,15071.678814419989,122.12117199000204,50700.9091404 2026-01-16,00:20:46.000,16,11123571,-795,0,1768522845,15071.651869179994,122.15641763999884,50700.86721768001 2026-01-16,00:20:47.000,16,11123570,-755,0,1768522846,15071.638396559989,122.20576155000163,50700.95106312 2026-01-16,00:20:48.000,16,11123588,-795,0,1768522847,15071.658605489989,122.14936850999948,50700.95805024 2026-01-16,00:20:49.000,16,11123665,-795,0,1768522848,15071.604715009998,122.1634667699982,50700.95106312 2026-01-16,00:20:50.000,16,11123654,-795,0,1768522849,15071.537351909989,122.17756503000419,50700.96503736001 2026-01-16,00:20:51.000,16,11123540,-795,0,1768522850,15071.483461429998,122.21985981000034,50701.041895680006 2026-01-16,00:20:52.000,16,11123540,-795,0,1768522851,15071.443043569998,122.14231938000012,50700.99298584001 2026-01-16,00:20:53.000,16,11123675,-795,0,1768522852,15071.456516189988,122.1282211200014,50700.96503736001 2026-01-16,00:20:54.000,16,11123610,-795,0,1768522853,15071.422834639998,122.10002460000396,50701.05586992 2026-01-16,00:20:55.000,16,11123647,-795,0,1768522854,15071.436307259988,122.07182807999925,50701.08381840001 2026-01-16,00:20:56.000,16,11123592,-795,0,1768522855,15071.456516189988,121.93789461000415,50701.12574112 2026-01-16,00:20:57.000,16,11123544,-795,0,1768522856,15071.436307259988,121.881501570002,50701.06984416 2026-01-16,00:20:58.000,16,11123578,-795,0,1768522857,15071.436307259988,121.83215765999921,50701.13272824001 2026-01-16,00:20:59.000,16,11123604,-795,0,1768522858,15071.443043569998,121.74756809999963,50701.188625200004 2026-01-16,00:21:00.000,16,11123558,-795,0,1768522859,15071.382416779998,121.62773289000324,50701.118754 2026-01-16,00:21:01.000,16,11123645,-795,0,1768522860,15071.382416779998,121.52904506999766,50701.14670248 2026-01-16,00:21:02.000,16,11123583,-795,0,1768522861,15071.382416779998,121.42330812,50701.090805520005 2026-01-16,00:21:03.000,16,11123611,-795,0,1768522862,15071.321789989997,121.3246203000017,50701.02792144 2026-01-16,00:21:04.000,16,11123583,-795,0,1768522863,15071.301581059997,121.2893746500049,50701.118754 2026-01-16,00:21:05.000,16,11123602,-795,0,1768522864,15071.308317369992,121.26117813000019,50701.19561232 2026-01-16,00:21:06.000,16,11123664,-795,0,1768522865,15071.382416779998,121.2259324800034,50701.209586560006 2026-01-16,00:21:07.000,16,11123542,-795,0,1768522866,15071.395889400002,121.23298161000275,50701.139715360005 2026-01-16,00:21:08.000,16,11123606,-795,0,1768522867,15071.409362019993,121.33166943000106,50701.153689599996 2026-01-16,00:21:09.000,16,11123699,-795,0,1768522868,15071.510406669993,121.29642378000426,50701.17465096 2026-01-16,00:21:10.000,16,11123585,-795,0,1768522869,15071.624923939999,121.38101334000385,50701.12574112 2026-01-16,00:21:11.000,16,11123610,-795,0,1768522870,15071.71923227999,121.40920986000128,50701.139715360005 2026-01-16,00:21:12.000,16,11123569,-795,0,1768522871,15071.84722217,121.47265203000279,50701.09779264 2026-01-16,00:21:13.000,16,11123599,-795,0,1768522872,15071.92132157999,121.57838898000045,50701.03490856001 2026-01-16,00:21:14.000,16,11123683,-795,0,1768522873,15072.056047779995,121.52904506999766,50701.020934320004 2026-01-16,00:21:15.000,16,11123613,-795,0,1768522874,15072.163828739991,121.5219959399983,50701.02792144 2026-01-16,00:21:16.000,16,11123604,-795,0,1768522875,15072.157092429996,121.52904506999766,50700.9790116 2026-01-16,00:21:17.000,16,11123588,-795,0,1768522876,15072.177301359996,121.49379942000087,50701.05586992 2026-01-16,00:21:18.000,16,11123537,-795,0,1768522877,15072.17056505,121.44445550999808,50700.99298584001 2026-01-16,00:21:19.000,16,11123658,-795,0,1768522878,15072.056047779995,121.36691507999785,50701.118754 2026-01-16,00:21:20.000,16,11123687,-795,0,1768522879,15071.94153050999,121.2259324800034,50701.07683128 2026-01-16,00:21:21.000,16,11123627,-795,0,1768522880,15071.75965013999,121.09199901000102,50701.09779264 2026-01-16,00:21:22.000,16,11123541,-795,0,1768522881,15071.651869179994,120.95806553999864,50701.23753504 2026-01-16,00:21:23.000,16,11123591,-795,0,1768522882,15071.530615599993,120.85937772000034,50701.25150928001 2026-01-16,00:21:24.000,16,11123714,-795,0,1768522883,15071.362207849998,120.71134598999924,50701.209586560006 2026-01-16,00:21:25.000,16,11123683,-795,0,1768522884,15071.288108439992,120.53511774000071,50701.32836760001 2026-01-16,00:21:26.000,16,11123646,-795,0,1768522885,15071.187063789992,120.44347905000177,50701.28644488 2026-01-16,00:21:27.000,16,11123623,-795,0,1768522886,15071.173591170002,120.33069297000475,50701.377277440006 2026-01-16,00:21:28.000,16,11123640,-795,0,1768522887,15071.045601279991,120.19675950000237,50701.307406240005 2026-01-16,00:21:29.000,16,11123705,-795,0,1768522888,15071.065810209991,120.09102255000471,50701.40522592 2026-01-16,00:21:30.000,16,11123603,-795,0,1768522889,15071.005183419991,119.86545039000339,50701.307406240005 2026-01-16,00:21:31.000,16,11123600,-795,0,1768522890,15070.964765559991,119.80905735000124,50701.39823880001 2026-01-16,00:21:32.000,16,11123653,-795,0,1768522891,15070.984974489991,119.68217300999822,50701.356316080004 2026-01-16,00:21:33.000,16,11123607,-795,0,1768522892,15070.944556629991,119.51299388999905,50701.377277440006 2026-01-16,00:21:34.000,16,11123584,-795,0,1768522893,15071.038864969996,119.32971651000116,50701.37029032001 2026-01-16,00:21:35.000,16,11123510,-795,0,1768522894,15071.025392349991,119.09709522000048,50701.39125168 2026-01-16,00:21:36.000,16,11123684,-755,0,1768522895,15070.9917108,118.94906348999939,50701.45413576 2026-01-16,00:21:37.000,16,11123692,-795,0,1768522896,15071.099491759996,118.70939306999935,50701.46112288 2026-01-16,00:21:38.000,16,11123562,-795,0,1768522897,15071.079282829996,118.54726307999954,50701.41920016001 2026-01-16,00:21:39.000,16,11123634,-795,0,1768522898,15071.038864969996,118.37103483000101,50701.39125168 2026-01-16,00:21:40.000,16,11123639,-795,0,1768522899,15071.011919730001,118.1595609299984,50701.27945776001 2026-01-16,00:21:41.000,16,11123551,-795,0,1768522900,15070.958029249996,118.04677485000138,50701.41920016001 2026-01-16,00:21:42.000,16,11123630,-795,0,1768522901,15070.9917108,117.84939921000478,50701.46811000001 2026-01-16,00:21:43.000,16,11123611,-795,0,1768522902,15070.998447109996,117.77890791000391,50701.4331744 2026-01-16,00:21:44.000,16,11123542,-795,0,1768522903,15070.978238179996,117.73661313000048,50701.39823880001 2026-01-16,00:21:45.000,16,11123659,-795,0,1768522904,15071.059073899996,117.65907270000025,50701.40522592 2026-01-16,00:21:46.000,16,11123601,-795,0,1768522905,15071.079282829996,117.69431835000432,50701.33535472 2026-01-16,00:21:47.000,16,11123673,-795,0,1768522906,15071.079282829996,117.7154657400024,50701.34234184 2026-01-16,00:21:48.000,16,11123603,-795,0,1768522907,15071.099491759996,117.66612182999961,50701.27945776001 2026-01-16,00:21:49.000,16,11123534,-795,0,1768522908,15071.099491759996,117.7507113899992,50701.31439336 2026-01-16,00:21:50.000,16,11123687,-795,0,1768522909,15071.079282829996,117.74366225999984,50701.25150928001 2026-01-16,00:21:51.000,16,11123655,-715,0,1768522910,15071.005183419991,117.78595704000327,50701.26548352 2026-01-16,00:21:52.000,16,11123644,-795,0,1768522911,15070.90413876999,117.72251487000176,50701.25150928001 2026-01-16,00:21:53.000,16,11123573,-795,0,1768522912,15070.85024829,117.62382705000346,50701.293432 2026-01-16,00:21:54.000,16,11123603,-795,0,1768522913,15070.70878578,117.58153227000003,50701.30041912001 2026-01-16,00:21:55.000,16,11123618,-795,0,1768522914,15070.60100481999,117.4053040200015,50701.34234184 2026-01-16,00:21:56.000,16,11123594,-795,0,1768522915,15070.49996016999,117.31366533000255,50701.426187280005 2026-01-16,00:21:57.000,16,11123572,-795,0,1768522916,15070.412388139994,117.03874925999844,50701.38426456 2026-01-16,00:21:58.000,16,11123609,-795,0,1768522917,15070.250716699993,116.95415969999885,50701.55195544 2026-01-16,00:21:59.000,16,11123592,-795,0,1768522918,15070.115990500002,116.8131771000044,50701.46112288 2026-01-16,00:22:00.000,16,11123601,-795,0,1768522919,15069.967791679992,116.62285058999987,50701.41920016001 2026-01-16,00:22:01.000,16,11123613,-795,0,1768522920,15069.758966069996,116.46776972999942,50701.56592968001 2026-01-16,00:22:02.000,16,11123600,-795,0,1768522921,15069.59055832,116.32678712999768,50701.61483952001 2026-01-16,00:22:03.000,16,11123574,-795,0,1768522922,15069.455832119995,116.24924670000473,50701.66374936001 2026-01-16,00:22:04.000,16,11123609,-795,0,1768522923,15069.38846902,116.19990279000194,50701.6777236 2026-01-16,00:22:05.000,16,11123622,-795,0,1768522924,15069.44909581,116.08711670999764,50701.593878160005 2026-01-16,00:22:06.000,16,11123645,-795,0,1768522925,15069.455832119995,116.10121497000364,50701.71964632 2026-01-16,00:22:07.000,16,11123611,-795,0,1768522926,15069.435623189995,116.07301844999893,50701.70567208001 2026-01-16,00:22:08.000,16,11123662,-795,0,1768522927,15069.455832119995,116.05892019000021,50701.691697840004 2026-01-16,00:22:09.000,16,11123609,-795,0,1768522928,15069.50298628999,116.18580453000322,50701.6777236 2026-01-16,00:22:10.000,16,11123592,-795,0,1768522929,15069.55014046,116.108264100003,50701.642788000005 2026-01-16,00:22:11.000,16,11123628,-715,0,1768522930,15069.577085699995,116.10121497000364,50701.55894256 2026-01-16,00:22:12.000,16,11123568,-795,0,1768522931,15069.59055832,116.02367454000341,50701.55195544 2026-01-16,00:22:13.000,16,11123593,-795,0,1768522932,15069.57034939,116.04482193000149,50701.57990392 2026-01-16,00:22:14.000,16,11123636,-795,0,1768522933,15069.56361307999,115.98137975999998,50701.5030456 2026-01-16,00:22:15.000,16,11123641,-795,0,1768522934,15069.496249979995,115.93203585000447,50701.53798120001 2026-01-16,00:22:16.000,16,11123629,-795,0,1768522935,15069.48951367,115.87564281000232,50701.544968320006 2026-01-16,00:22:17.000,16,11123671,-795,0,1768522936,15069.40194163999,115.76990586000466,50701.61483952001 2026-01-16,00:22:18.000,16,11123637,-795,0,1768522937,15069.34131484999,115.6148250000042,50701.60086528 2026-01-16,00:22:19.000,16,11123658,-795,0,1768522938,15069.334578539994,115.5513828300027,50701.6777236 2026-01-16,00:22:20.000,16,11123534,-795,0,1768522939,15069.294160679994,115.49498979000055,50701.63580088001 2026-01-16,00:22:21.000,16,11123596,-795,0,1768522940,15069.26047912999,115.4033511000016,50701.56592968001 2026-01-16,00:22:22.000,16,11123633,-795,0,1768522941,15069.28068805999,115.3681054500048,50701.66374936001 2026-01-16,00:22:23.000,16,11123613,-795,0,1768522942,15069.267215439999,115.31876154000201,50701.6777236 2026-01-16,00:22:24.000,16,11123699,-795,0,1768522943,15069.273951749994,115.26941762999923,50701.6078524 2026-01-16,00:22:25.000,16,11123628,-795,0,1768522944,15069.28068805999,115.16368068000156,50701.62182664 2026-01-16,00:22:26.000,16,11123638,-795,0,1768522945,15069.28068805999,115.24122111000179,50701.62881376 2026-01-16,00:22:27.000,16,11123563,-795,0,1768522946,15069.287424369999,115.24827024000115,50701.489071359996 2026-01-16,00:22:28.000,16,11123578,-795,0,1768522947,15069.287424369999,115.21302459000435,50701.61483952001 2026-01-16,00:22:29.000,16,11123640,-795,0,1768522948,15069.38846902,115.23417198000243,50701.57990392 2026-01-16,00:22:30.000,16,11123579,-795,0,1768522949,15069.48277735999,115.26941762999923,50701.53798120001 2026-01-16,00:22:31.000,16,11123581,-795,0,1768522950,15069.52993153,115.26941762999923,50701.51003272 2026-01-16,00:22:32.000,16,11123634,-795,0,1768522951,15069.597294629995,115.31171241000266,50701.489071359996 2026-01-16,00:22:33.000,16,11123710,-795,0,1768522952,15069.61076725,115.3681054500048,50701.46112288 2026-01-16,00:22:34.000,16,11123580,-795,0,1768522953,15069.678130349996,115.34695805999945,50701.4331744 2026-01-16,00:22:35.000,16,11123636,-795,0,1768522954,15069.70507558999,115.37515458000416,50701.32836760001 2026-01-16,00:22:36.000,16,11123562,-795,0,1768522955,15069.77243869,115.43154761999904,50701.377277440006 2026-01-16,00:22:37.000,16,11123618,-795,0,1768522956,15069.846538099991,115.45269501000439,50701.321380479996 2026-01-16,00:22:38.000,16,11123544,-795,0,1768522957,15069.907164889992,115.46679327000311,50701.27945776001 2026-01-16,00:22:39.000,16,11123519,-795,0,1768522958,15070.008209539992,115.58662847999949,50701.33535472 2026-01-16,00:22:40.000,16,11123653,-795,0,1768522959,15070.068836329992,115.60777587000484,50701.321380479996 2026-01-16,00:22:41.000,16,11123588,-795,0,1768522960,15070.122726809997,115.66416890999972,50701.356316080004 2026-01-16,00:22:42.000,16,11123563,-795,0,1768522961,15070.136199430002,115.80515151000145,50701.24452216 2026-01-16,00:22:43.000,16,11123608,-795,0,1768522962,15070.196826220003,115.80515151000145,50701.24452216 2026-01-16,00:22:44.000,16,11123592,-795,0,1768522963,15070.149672049993,115.86859368000296,50701.26548352 2026-01-16,00:22:45.000,16,11123643,-795,0,1768522964,15070.176617290002,115.95318324000255,50701.32836760001 2026-01-16,00:22:46.000,16,11123674,-795,0,1768522965,15070.129463119993,115.94613411000319,50701.377277440006 2026-01-16,00:22:47.000,16,11123602,-795,0,1768522966,15070.095781570002,115.96728150000126,50701.307406240005 2026-01-16,00:22:48.000,16,11123656,-795,0,1768522967,15070.062100019997,116.04482193000149,50701.27247064 2026-01-16,00:22:49.000,16,11123565,-795,0,1768522968,15070.021682159997,116.05187106000085,50701.27247064 2026-01-16,00:22:50.000,16,11123541,-795,0,1768522969,15069.988000609992,116.12941149000108,50701.188625200004 2026-01-16,00:22:51.000,16,11123583,-795,0,1768522970,15069.961055369997,116.17875540000387,50701.33535472 2026-01-16,00:22:52.000,16,11123636,-795,0,1768522971,15069.974527990002,116.19285366000258,50701.25150928001 2026-01-16,00:22:53.000,16,11123605,-795,0,1768522972,15069.981264299997,116.29859061000025,50701.27247064 2026-01-16,00:22:54.000,16,11123559,-795,0,1768522973,15070.021682159997,116.43252408000262,50701.30041912001 2026-01-16,00:22:55.000,16,11123545,-795,0,1768522974,15070.082308949997,116.46776972999942,50701.258496400005 2026-01-16,00:22:56.000,16,11123573,-795,0,1768522975,15070.021682159997,116.51711364000221,50701.23753504 2026-01-16,00:22:57.000,16,11123620,-795,0,1768522976,15070.062100019997,116.59465407000243,50701.25150928001 2026-01-16,00:22:58.000,16,11123508,-795,0,1768522977,15070.055363710002,116.64399797999795,50701.24452216 2026-01-16,00:22:59.000,16,11123632,-795,0,1768522978,15070.008209539992,116.71448927999882,50701.25150928001 2026-01-16,00:23:00.000,16,11123627,-795,0,1768522979,15069.974527990002,116.71448927999882,50701.153689599996 2026-01-16,00:23:01.000,16,11123545,-795,0,1768522980,15069.940846439997,116.74973493000289,50701.16766384 2026-01-16,00:23:02.000,16,11123583,-795,0,1768522981,15069.900428579997,116.86957013999927,50701.17465096 2026-01-16,00:23:03.000,16,11123573,-795,0,1768522982,15069.853274410001,116.87661926999863,50701.188625200004 2026-01-16,00:23:04.000,16,11123589,-795,0,1768522983,15069.907164889992,116.95415969999885,50701.13272824001 2026-01-16,00:23:05.000,16,11123549,-795,0,1768522984,15069.907164889992,116.98940535000293,50701.139715360005 2026-01-16,00:23:06.000,16,11123669,-795,0,1768522985,15069.974527990002,116.96120882999821,50701.17465096 2026-01-16,00:23:07.000,16,11123582,-795,0,1768522986,15069.934110130001,117.07399491000251,50701.23054792001 2026-01-16,00:23:08.000,16,11123623,-795,0,1768522987,15069.954319060002,117.08809317000123,50701.17465096 2026-01-16,00:23:09.000,16,11123623,-795,0,1768522988,15069.920637509997,117.20087924999825,50701.11176688001 2026-01-16,00:23:10.000,16,11123643,-795,0,1768522989,15069.967791679992,117.32776359000127,50701.10477976 2026-01-16,00:23:11.000,16,11123631,-795,0,1768522990,15069.994736920002,117.44054966999829,50701.08381840001 2026-01-16,00:23:12.000,16,11123672,-795,0,1768522991,15070.095781570002,117.48989358000108,50701.11176688001 2026-01-16,00:23:13.000,16,11123535,-715,0,1768522992,15070.136199430002,117.5674340100013,50701.07683128 2026-01-16,00:23:14.000,16,11123631,-795,0,1768522993,15070.163144669998,117.67317095999897,50701.06984416 2026-01-16,00:23:15.000,16,11123605,-795,0,1768522994,15070.210298839993,117.72956400000112,50701.10477976 2026-01-16,00:23:16.000,16,11123643,-795,0,1768522995,15070.297870869988,117.76480964999791,50701.09779264 2026-01-16,00:23:17.000,16,11123624,-795,0,1768522996,15070.324816109998,117.89169399000093,50701.08381840001 2026-01-16,00:23:18.000,16,11123634,-795,0,1768522997,15070.439333379989,117.95513616000244,50701.06984416 2026-01-16,00:23:19.000,16,11123678,-795,0,1768522998,15070.459542309989,118.03972572000202,50701.139715360005 2026-01-16,00:23:20.000,16,11123543,-795,0,1768522999,15070.466278619999,118.11726615000225,50700.99997296 2026-01-16,00:23:21.000,16,11123586,-795,0,1768523000,15070.52016909999,118.25824875000399,50701.01394720001 2026-01-16,00:23:22.000,16,11123648,-755,0,1768523001,15070.614477439995,118.27939614000206,50700.94407600001 2026-01-16,00:23:23.000,16,11123618,-795,0,1768523002,15070.62795006,118.39923134999844,50700.95106312 2026-01-16,00:23:24.000,16,11123595,-795,0,1768523003,15070.60100481999,118.5190665600021,50701.07683128 2026-01-16,00:23:25.000,16,11123622,-795,0,1768523004,15070.66836792,118.63185263999912,50701.00696008 2026-01-16,00:23:26.000,16,11123547,-795,0,1768523005,15070.70204946999,118.72349132999807,50701.020934320004 2026-01-16,00:23:27.000,16,11123572,-795,0,1768523006,15070.72225839999,118.82922828000301,50701.02792144 2026-01-16,00:23:28.000,16,11123560,-795,0,1768523007,15070.76941257,118.97021088000474,50701.00696008 2026-01-16,00:23:29.000,16,11123627,-795,0,1768523008,15070.80309411999,119.08299696000176,50701.03490856001 2026-01-16,00:23:30.000,16,11123681,-795,0,1768523009,15070.816566739995,119.27332346999901,50701.03490856001 2026-01-16,00:23:31.000,16,11123535,-795,0,1768523010,15070.86372090999,119.43545345999883,50701.09779264 2026-01-16,00:23:32.000,16,11123638,-795,0,1768523011,15070.86372090999,119.5693869300012,50701.07683128 2026-01-16,00:23:33.000,16,11123589,-795,0,1768523012,15070.877193529996,119.67512387999886,50700.99997296 2026-01-16,00:23:34.000,16,11123643,-795,0,1768523013,15070.88392983999,119.82315560999996,50701.06285704001 2026-01-16,00:23:35.000,16,11123562,-795,0,1768523014,15070.92434769999,119.9147942999989,50701.0488828 2026-01-16,00:23:36.000,16,11123544,-795,0,1768523015,15070.89066615,120.00643298999785,50701.12574112 2026-01-16,00:23:37.000,16,11123593,-795,0,1768523016,15070.93108401,120.08397341999807,50701.03490856001 2026-01-16,00:23:38.000,16,11123665,-795,0,1768523017,15070.917611389996,120.18266124000365,50701.03490856001 2026-01-16,00:23:39.000,16,11123590,-795,0,1768523018,15070.917611389996,120.26020167000388,50701.14670248 2026-01-16,00:23:40.000,16,11123557,-795,0,1768523019,15070.90413876999,120.25315254000452,50701.10477976 2026-01-16,00:23:41.000,16,11123573,-795,0,1768523020,15070.91087508,120.35184036000283,50701.09779264 2026-01-16,00:23:42.000,16,11123557,-795,0,1768523021,15070.937820319996,120.44347905000177,50701.09779264 2026-01-16,00:23:43.000,16,11123656,-795,0,1768523022,15071.005183419991,120.55626512999879,50701.209586560006 2026-01-16,00:23:44.000,16,11123672,-795,0,1768523023,15071.038864969996,120.59151078000286,50701.209586560006 2026-01-16,00:23:45.000,16,11123630,-795,0,1768523024,15071.072546520001,120.6197073000003,50701.12574112 2026-01-16,00:23:46.000,16,11123573,-795,0,1768523025,15071.160118549997,120.7324933800046,50701.11176688001 2026-01-16,00:23:47.000,16,11123619,-795,0,1768523026,15071.234217960002,120.88052510999842,50701.188625200004 2026-01-16,00:23:48.000,16,11123701,-795,0,1768523027,15071.308317369992,120.97216380000464,50701.188625200004 2026-01-16,00:23:49.000,16,11123593,-795,0,1768523028,15071.335262610002,121.04970423000486,50701.16766384 2026-01-16,00:23:50.000,16,11123579,-795,0,1768523029,15071.348735229993,121.10609726999974,50701.16766384 2026-01-16,00:23:51.000,16,11123570,-795,0,1768523030,15071.389153089993,121.19773595999868,50701.09779264 2026-01-16,00:23:52.000,16,11123641,-795,0,1768523031,15071.429570949993,121.25412900000083,50701.18163808001 2026-01-16,00:23:53.000,16,11123606,-795,0,1768523032,15071.389153089993,121.29642378000426,50701.118754 2026-01-16,00:23:54.000,16,11123591,-795,0,1768523033,15071.436307259988,121.41625899000064,50701.188625200004 2026-01-16,00:23:55.000,16,11123662,-795,0,1768523034,15071.449779879993,121.44445550999808,50701.13272824001 2026-01-16,00:23:56.000,16,11123572,-795,0,1768523035,15071.449779879993,121.5360942000043,50701.11176688001 2026-01-16,00:23:57.000,16,11123607,-795,0,1768523036,15071.476725119988,121.57838898000045,50701.16067672001 2026-01-16,00:23:58.000,16,11123629,-795,0,1768523037,15071.523879289998,121.6700276699994,50701.17465096 2026-01-16,00:23:59.000,16,11123642,-795,0,1768523038,15071.550824529993,121.77576462000434,50701.16766384 2026-01-16,00:24:00.000,16,11123613,-795,0,1768523039,15071.638396559989,121.82510852999985,50701.06285704001 2026-01-16,00:24:01.000,16,11123591,-795,0,1768523040,15071.73944120999,121.881501570002,50701.139715360005 2026-01-16,00:24:02.000,16,11123556,-795,0,1768523041,15071.793331689994,121.95904200000223,50701.18163808001 2026-01-16,00:24:03.000,16,11123618,-795,0,1768523042,15071.894376339995,122.05772982000053,50701.16766384 2026-01-16,00:24:04.000,16,11123684,-795,0,1768523043,15071.975212059995,122.1282211200014,50701.209586560006 2026-01-16,00:24:05.000,16,11123574,-795,0,1768523044,15072.076256709996,122.21985981000034,50701.19561232 2026-01-16,00:24:06.000,16,11123623,-795,0,1768523045,15072.157092429996,122.325596759998,50701.153689599996 2026-01-16,00:24:07.000,16,11123565,-795,0,1768523046,15072.17056505,122.41723545000423,50701.13272824001 2026-01-16,00:24:08.000,16,11123571,-795,0,1768523047,15072.224455529991,122.48772674999782,50701.14670248 2026-01-16,00:24:09.000,16,11123587,-755,0,1768523048,15072.318763869996,122.64280760999827,50701.17465096 2026-01-16,00:24:10.000,16,11123597,-795,0,1768523049,15072.446753759992,122.6851023900017,50701.090805520005 2026-01-16,00:24:11.000,16,11123579,-795,0,1768523050,15072.487171619992,122.81903586000408,50701.14670248 2026-01-16,00:24:12.000,16,11123657,-795,0,1768523051,15072.581479959998,122.85428151000087,50701.16067672001 2026-01-16,00:24:13.000,16,11123534,-795,0,1768523052,15072.648843059993,122.90362542000366,50701.153689599996 2026-01-16,00:24:14.000,16,11123625,-795,0,1768523053,15072.689260919993,122.97411672000453,50701.17465096 2026-01-16,00:24:15.000,16,11123645,-795,0,1768523054,15072.756624019989,123.00231324000197,50701.16067672001 2026-01-16,00:24:16.000,16,11123654,-795,0,1768523055,15072.783569259998,123.05165715000476,50701.209586560006 2026-01-16,00:24:17.000,16,11123587,-795,0,1768523056,15072.830723429994,123.10805018999963,50701.209586560006 2026-01-16,00:24:18.000,16,11123558,-795,0,1768523057,15072.884613909999,123.10805018999963,50701.188625200004 2026-01-16,00:24:19.000,16,11123591,-795,0,1768523058,15072.911559149994,123.10805018999963,50701.16067672001 2026-01-16,00:24:20.000,16,11123594,-795,0,1768523059,15072.95871331999,123.11509931999899,50701.14670248 2026-01-16,00:24:21.000,16,11123635,-795,0,1768523060,15073.012603799994,123.12919757999771,50701.27247064 2026-01-16,00:24:22.000,16,11123655,-795,0,1768523061,15073.02607642,123.16444323000178,50701.25150928001 2026-01-16,00:24:23.000,16,11123610,-795,0,1768523062,15073.01934010999,123.08690280000155,50701.24452216 2026-01-16,00:24:24.000,16,11123605,-795,0,1768523063,15073.093439519995,123.13624671000434,50701.2235608 2026-01-16,00:24:25.000,16,11123638,-795,0,1768523064,15073.10017582999,123.10805018999963,50701.24452216 2026-01-16,00:24:26.000,16,11123653,-795,0,1768523065,15073.14733,123.10805018999963,50701.307406240005 2026-01-16,00:24:27.000,16,11123651,-795,0,1768523066,15073.18774786,123.0798536700022,50701.26548352 2026-01-16,00:24:28.000,16,11123573,-795,0,1768523067,15073.20795679,123.03755888999876,50701.24452216 2026-01-16,00:24:29.000,16,11123563,-795,0,1768523068,15073.24163833999,123.02346063000005,50701.27247064 2026-01-16,00:24:30.000,16,11123597,-795,0,1768523069,15073.26184726999,122.98116585000389,50701.307406240005 2026-01-16,00:24:31.000,16,11123634,-795,0,1768523070,15073.28879251,123.01641150000069,50701.21657368 2026-01-16,00:24:32.000,16,11123668,-795,0,1768523071,15073.28879251,122.95296932999918,50701.153689599996 2026-01-16,00:24:33.000,16,11123653,-795,0,1768523072,15073.356155609996,122.95296932999918,50701.090805520005 2026-01-16,00:24:34.000,16,11123669,-795,0,1768523073,15073.430255020001,122.9318219400011,50701.21657368 2026-01-16,00:24:35.000,16,11123541,-795,0,1768523074,15073.538035979996,122.90362542000366,50701.2235608 2026-01-16,00:24:36.000,16,11123619,-795,0,1768523075,15073.639080629997,122.88247802999831,50701.188625200004 2026-01-16,00:24:37.000,16,11123582,-795,0,1768523076,15073.726652659992,122.84723238000151,50701.153689599996 2026-01-16,00:24:38.000,16,11123546,-795,0,1768523077,15073.847906239993,122.84723238000151,50701.12574112 2026-01-16,00:24:39.000,16,11123624,-795,0,1768523078,15074.002841369998,122.82608499000344,50701.19561232 2026-01-16,00:24:40.000,16,11123657,-795,0,1768523079,15074.036522919989,122.75559369000257,50701.188625200004 2026-01-16,00:24:41.000,16,11123595,-795,0,1768523080,15074.144303879999,122.71329890999914,50701.11176688001 2026-01-16,00:24:42.000,16,11123639,-795,0,1768523081,15074.184721739999,122.67805326000234,50701.11176688001 2026-01-16,00:24:43.000,16,11123620,-795,0,1768523082,15074.184721739999,122.63575847999891,50701.16766384 2026-01-16,00:24:44.000,16,11123538,-795,0,1768523083,15074.21840328999,122.55116891999933,50701.209586560006 2026-01-16,00:24:45.000,16,11123514,-795,0,1768523084,15074.24534853,122.53707066000061,50701.041895680006 2026-01-16,00:24:46.000,16,11123584,-795,0,1768523085,15074.29923900999,122.46657935999974,50701.17465096 2026-01-16,00:24:47.000,16,11123636,-795,0,1768523086,15074.292502699995,122.46657935999974,50701.21657368 2026-01-16,00:24:48.000,16,11123568,-795,0,1768523087,15074.33965686999,122.41018632000487,50701.209586560006 2026-01-16,00:24:49.000,16,11123596,-795,0,1768523088,15074.34639318,122.35379328000272,50701.18163808001 2026-01-16,00:24:50.000,16,11123689,-795,0,1768523089,15074.36660211,122.3749406700008,50701.18163808001 2026-01-16,00:24:51.000,16,11123649,-795,0,1768523090,15074.36660211,122.35379328000272,50701.19561232 2026-01-16,00:24:52.000,16,11123561,-795,0,1768523091,15074.34639318,122.24805632999778,50701.041895680006 2026-01-16,00:24:53.000,16,11123632,-795,0,1768523092,15074.32618425,122.27625285000249,50701.090805520005 2026-01-16,00:24:54.000,16,11123623,-795,0,1768523093,15074.34639318,122.25510546000442,50701.118754 2026-01-16,00:24:55.000,16,11123582,-795,0,1768523094,15074.353129489995,122.24805632999778,50701.09779264 2026-01-16,00:24:56.000,16,11123610,-795,0,1768523095,15074.40028365999,122.1634667699982,50701.153689599996 2026-01-16,00:24:57.000,16,11123522,-795,0,1768523096,15074.44743783,122.12117199000204,50701.14670248 2026-01-16,00:24:58.000,16,11123626,-795,0,1768523097,15074.413756279995,122.14936850999948,50701.21657368 2026-01-16,00:24:59.000,16,11123638,-795,0,1768523098,15074.44743783,122.1282211200014,50701.16067672001 2026-01-16,00:25:00.000,16,11123637,-795,0,1768523099,15074.46091044999,122.12117199000204,50701.12574112 2026-01-16,00:25:01.000,16,11123641,-795,0,1768523100,15074.413756279995,122.03658243000245,50701.23753504 2026-01-16,00:25:02.000,16,11123567,-795,0,1768523101,15074.433965209995,122.08592633999797,50701.19561232 2026-01-16,00:25:03.000,16,11123620,-795,0,1768523102,15074.38681104,122.04363156000181,50701.2235608 2026-01-16,00:25:04.000,16,11123672,-795,0,1768523103,15074.332920559995,121.99428764999902,50701.26548352 2026-01-16,00:25:05.000,16,11123581,-795,0,1768523104,15074.272293769995,121.93789461000415,50701.307406240005 2026-01-16,00:25:06.000,16,11123624,-795,0,1768523105,15074.30597532,121.89559983000072,50701.25150928001 2026-01-16,00:25:07.000,16,11123579,-795,0,1768523106,15074.231875909994,121.81101027000113,50701.26548352 2026-01-16,00:25:08.000,16,11123691,-795,0,1768523107,15074.15777649999,121.8180594000005,50701.356316080004 2026-01-16,00:25:09.000,16,11123601,-795,0,1768523108,15074.13756756999,121.74051897000027,50701.258496400005 2026-01-16,00:25:10.000,16,11123611,-795,0,1768523109,15074.191458049994,121.71232245000283,50701.356316080004 2026-01-16,00:25:11.000,16,11123578,-795,0,1768523110,15074.144303879999,121.74756809999963,50701.30041912001 2026-01-16,00:25:12.000,16,11123578,-795,0,1768523111,15074.144303879999,121.68412592999812,50701.41920016001 2026-01-16,00:25:13.000,16,11123568,-795,0,1768523112,15074.21840328999,121.55019246000302,50701.34932896001 2026-01-16,00:25:14.000,16,11123681,-795,0,1768523113,15074.27903007999,121.51494680999895,50701.3633032 2026-01-16,00:25:15.000,16,11123623,-795,0,1768523114,15074.292502699995,121.45150464000471,50701.41221304 2026-01-16,00:25:16.000,16,11123603,-795,0,1768523115,15074.34639318,121.47970116000215,50701.426187280005 2026-01-16,00:25:17.000,16,11123586,-795,0,1768523116,15074.34639318,121.41625899000064,50701.307406240005 2026-01-16,00:25:18.000,16,11123526,-795,0,1768523117,15074.373338419995,121.36691507999785,50701.307406240005 2026-01-16,00:25:19.000,16,11123679,-795,0,1768523118,15074.38007472999,121.33871856000042,50701.28644488 2026-01-16,00:25:20.000,16,11123567,-795,0,1768523119,15074.38681104,121.26822725999955,50701.23753504 2026-01-16,00:25:21.000,16,11123608,-795,0,1768523120,15074.4272289,121.16953944000124,50701.293432 2026-01-16,00:25:22.000,16,11123593,-795,0,1768523121,15074.40701997,121.09904814000038,50701.27945776001 2026-01-16,00:25:23.000,16,11123586,-795,0,1768523122,15074.44743783,121.04265509999823,50701.356316080004 2026-01-16,00:25:24.000,16,11123567,-795,0,1768523123,15074.36660211,120.99331119000271,50701.40522592 2026-01-16,00:25:25.000,16,11123594,-795,0,1768523124,15074.40028365999,120.87347597999906,50701.30041912001 2026-01-16,00:25:26.000,16,11123649,-795,0,1768523125,15074.393547349995,120.81003381000482,50701.38426456 2026-01-16,00:25:27.000,16,11123573,-795,0,1768523126,15074.373338419995,120.70429685999989,50701.39823880001 2026-01-16,00:25:28.000,16,11123621,-795,0,1768523127,15074.33965686999,120.59855991000222,50701.28644488 2026-01-16,00:25:29.000,16,11123584,-795,0,1768523128,15074.292502699995,120.4716755699992,50701.39125168 2026-01-16,00:25:30.000,16,11123626,-795,0,1768523129,15074.2251396,120.45052818000113,50701.38426456 2026-01-16,00:25:31.000,16,11123592,-795,0,1768523130,15074.184721739999,120.3377421000041,50701.426187280005 2026-01-16,00:25:32.000,16,11123592,-795,0,1768523131,15074.124094949999,120.26020167000388,50701.46112288 2026-01-16,00:25:33.000,16,11123582,-795,0,1768523132,15074.076940779989,120.13331733000086,50701.475097120005 2026-01-16,00:25:34.000,16,11123580,-795,0,1768523133,15073.996105059989,119.99233472999913,50701.53099408 2026-01-16,00:25:35.000,16,11123627,-795,0,1768523134,15073.881587789998,119.87249952000275,50701.55894256 2026-01-16,00:25:36.000,16,11123637,-795,0,1768523135,15073.861378859998,119.88659778000147,50701.56592968001 2026-01-16,00:25:37.000,16,11123666,-795,0,1768523136,15073.807488379993,119.82315560999996,50701.64977512 2026-01-16,00:25:38.000,16,11123640,-795,0,1768523137,15073.719916349997,119.68922214000486,50701.67073648 2026-01-16,00:25:39.000,16,11123624,-795,0,1768523138,15073.625608009992,119.63282910000271,50701.61483952001 2026-01-16,00:25:40.000,16,11123673,-795,0,1768523139,15073.558244909997,119.62577997000335,50701.67073648 2026-01-16,00:25:41.000,16,11123643,-795,0,1768523140,15073.477409189996,119.58348518999992,50701.62182664 2026-01-16,00:25:42.000,16,11123625,-795,0,1768523141,15073.41004609,119.56233780000184,50701.78951752 2026-01-16,00:25:43.000,16,11123622,-795,0,1768523142,15073.36962823,119.4706991100029,50701.66374936001 2026-01-16,00:25:44.000,16,11123598,-795,0,1768523143,15073.32921037,119.44250258999818,50701.656762239996 2026-01-16,00:25:45.000,16,11123676,-795,0,1768523144,15073.26184726999,119.38610955000331,50701.62182664 2026-01-16,00:25:46.000,16,11123606,-795,0,1768523145,15073.214693099995,119.33676564000052,50701.642788000005 2026-01-16,00:25:47.000,16,11123654,-795,0,1768523146,15073.20795679,119.27332346999901,50701.66374936001 2026-01-16,00:25:48.000,16,11123646,-795,0,1768523147,15073.16080261999,119.2592252100003,50701.73362056001 2026-01-16,00:25:49.000,16,11123584,-795,0,1768523148,15073.12038475999,119.18873390999943,50701.66374936001 2026-01-16,00:25:50.000,16,11123624,-795,0,1768523149,15073.133857379995,119.14643913000327,50701.6777236 2026-01-16,00:25:51.000,16,11123719,-795,0,1768523150,15073.08670321,119.0477513099977,50701.73362056001 2026-01-16,00:25:52.000,16,11123670,-795,0,1768523151,15073.05975796999,119.0477513099977,50701.68471072001 2026-01-16,00:25:53.000,16,11123651,-795,0,1768523152,15072.972185939994,118.98430914000346,50701.77554328 2026-01-16,00:25:54.000,16,11123615,-795,0,1768523153,15072.925031769999,118.89267045000452,50701.83842736 2026-01-16,00:25:55.000,16,11123589,-795,0,1768523154,15072.830723429994,118.80808088999765,50701.74060768 2026-01-16,00:25:56.000,16,11123532,-795,0,1768523155,15072.783569259998,118.84332654000173,50701.73362056001 2026-01-16,00:25:57.000,16,11123626,-795,0,1768523156,15072.770096639993,118.74463872000342,50701.78253040001 2026-01-16,00:25:58.000,16,11123591,-795,0,1768523157,15072.709469849993,118.82217915000365,50701.80349176001 2026-01-16,00:25:59.000,16,11123615,-795,0,1768523158,15072.594952580002,118.7305404600047,50701.74060768 2026-01-16,00:26:00.000,16,11123579,-795,0,1768523159,15072.527589479992,118.69529481000063,50701.80349176001 2026-01-16,00:26:01.000,16,11123664,-795,0,1768523160,15072.466962689992,118.68119655000191,50701.68471072001 2026-01-16,00:26:02.000,16,11123590,-795,0,1768523161,15072.372654350002,118.68824568000127,50701.69868496 2026-01-16,00:26:03.000,16,11123632,-795,0,1768523162,15072.325500179992,118.56136133999826,50701.75458192001 2026-01-16,00:26:04.000,16,11123578,-795,0,1768523163,15072.197510289996,118.58955786000297,50701.761569040005 2026-01-16,00:26:05.000,16,11123627,-795,0,1768523164,15072.143619809991,118.54726307999954,50701.78951752 2026-01-16,00:26:06.000,16,11123554,-795,0,1768523165,15072.056047779995,118.49087004000467,50701.72663344 2026-01-16,00:26:07.000,16,11123643,-795,0,1768523166,15071.975212059995,118.44857526000123,50701.7475948 2026-01-16,00:26:08.000,16,11123677,-795,0,1768523167,15071.853958479995,118.36398570000165,50701.77554328 2026-01-16,00:26:09.000,16,11123575,-795,0,1768523168,15071.76638645,118.3075926599995,50701.824453119996 2026-01-16,00:26:10.000,16,11123592,-795,0,1768523169,15071.631660249994,118.19480658000248,50701.72663344 2026-01-16,00:26:11.000,16,11123650,-795,0,1768523170,15071.597978699989,118.07497136999882,50701.77554328 2026-01-16,00:26:12.000,16,11123652,-795,0,1768523171,15071.510406669993,118.0256274600033,50701.72663344 2026-01-16,00:26:13.000,16,11123552,-795,0,1768523172,15071.416098329988,117.92693963999773,50701.810478880005 2026-01-16,00:26:14.000,16,11123636,-795,0,1768523173,15071.288108439992,117.8141535600007,50701.84541448 2026-01-16,00:26:15.000,16,11123519,-795,0,1768523174,15071.335262610002,117.75776051999856,50701.86637584 2026-01-16,00:26:16.000,16,11123606,-795,0,1768523175,15071.261163199997,117.60972879000474,50701.83842736 2026-01-16,00:26:17.000,16,11123634,-795,0,1768523176,15071.234217960002,117.57448314000067,50701.859388720004 2026-01-16,00:26:18.000,16,11123599,-795,0,1768523177,15071.193800100002,117.41940228000021,50701.85240160001 2026-01-16,00:26:19.000,16,11123525,-795,0,1768523178,15071.220745339997,117.4053040200015,50701.86637584 2026-01-16,00:26:20.000,16,11123594,-795,0,1768523179,15071.214009030002,117.33481272000063,50701.89432432 2026-01-16,00:26:21.000,16,11123569,-795,0,1768523180,15071.227481649992,117.27841967999848,50701.92227280001 2026-01-16,00:26:22.000,16,11123620,-795,0,1768523181,15071.227481649992,117.28546880999784,50701.80349176001 2026-01-16,00:26:23.000,16,11123607,-795,0,1768523182,15071.335262610002,117.29251794000447,50701.810478880005 2026-01-16,00:26:24.000,16,11123587,-795,0,1768523183,15071.341998919997,117.34186184999999,50701.810478880005 2026-01-16,00:26:25.000,16,11123503,-795,0,1768523184,15071.341998919997,117.33481272000063,50701.68471072001 2026-01-16,00:26:26.000,16,11123618,-795,0,1768523185,15071.395889400002,117.39120576000278,50701.77554328 2026-01-16,00:26:27.000,16,11123553,-795,0,1768523186,15071.443043569998,117.3700583700047,50701.78253040001 2026-01-16,00:26:28.000,16,11123583,-795,0,1768523187,15071.476725119988,117.41940228000021,50701.69868496 2026-01-16,00:26:29.000,16,11123611,-795,0,1768523188,15071.490197739993,117.39825489000214,50701.810478880005 2026-01-16,00:26:30.000,16,11123550,-795,0,1768523189,15071.463252499998,117.39825489000214,50701.73362056001 2026-01-16,00:26:31.000,16,11123566,-795,0,1768523190,15071.416098329988,117.39120576000278,50701.75458192001 2026-01-16,00:26:32.000,16,11123575,-755,0,1768523191,15071.368944159993,117.38415663000342,50701.67073648 2026-01-16,00:26:33.000,16,11123574,-795,0,1768523192,15071.288108439992,117.39120576000278,50701.66374936001 2026-01-16,00:26:34.000,16,11123641,-795,0,1768523193,15071.281372129997,117.32776359000127,50701.64977512 2026-01-16,00:26:35.000,16,11123504,-795,0,1768523194,15071.160118549997,117.26432141999976,50701.66374936001 2026-01-16,00:26:36.000,16,11123511,-795,0,1768523195,15071.112964380001,117.14448621000338,50701.70567208001 2026-01-16,00:26:37.000,16,11123582,-795,0,1768523196,15071.045601279991,117.15153534000274,50701.642788000005 2026-01-16,00:26:38.000,16,11123548,-795,0,1768523197,15070.9917108,117.15153534000274,50701.712659200006 2026-01-16,00:26:39.000,16,11123556,-795,0,1768523198,15070.91087508,117.10924055999931,50701.6777236 2026-01-16,00:26:40.000,16,11123596,-795,0,1768523199,15070.856984599995,117.03170012999908,50701.72663344 2026-01-16,00:26:41.000,16,11123619,-795,0,1768523200,15070.76267625999,117.0457983899978,50701.67073648 2026-01-16,00:26:42.000,16,11123608,-795,0,1768523201,15070.755939949995,117.08104404000187,50701.73362056001 2026-01-16,00:26:43.000,16,11123605,-795,0,1768523202,15070.72899471,117.05284752000443,50701.66374936001 2026-01-16,00:26:44.000,16,11123526,-795,0,1768523203,15070.70204946999,117.14448621000338,50701.6777236 2026-01-16,00:26:45.000,16,11123559,-675,0,1768523204,15070.72899471,117.12333881999803,50701.817466 2026-01-16,00:26:46.000,16,11123637,-795,0,1768523205,15070.70204946999,117.10924055999931,50701.79650464 2026-01-16,00:26:47.000,16,11123587,-795,0,1768523206,15070.654895299995,117.10219142999995,50701.74060768 2026-01-16,00:26:48.000,16,11123599,-795,0,1768523207,15070.755939949995,117.17973186000017,50701.68471072001 2026-01-16,00:26:49.000,16,11123616,-795,0,1768523208,15070.78288518999,117.22907577000296,50701.75458192001 2026-01-16,00:26:50.000,16,11123593,-795,0,1768523209,15070.76267625999,117.2220266400036,50701.712659200006 2026-01-16,00:26:51.000,16,11123545,-795,0,1768523210,15070.72225839999,117.18678098999953,50701.72663344 2026-01-16,00:26:52.000,16,11123578,-795,0,1768523211,15070.695313159995,117.20087924999825,50701.656762239996 2026-01-16,00:26:53.000,16,11123520,-795,0,1768523212,15070.755939949995,117.17268273000082,50701.70567208001 2026-01-16,00:26:54.000,16,11123541,-795,0,1768523213,15070.88392983999,117.17268273000082,50701.63580088001 2026-01-16,00:26:55.000,16,11123550,-795,0,1768523214,15070.917611389996,117.12333881999803,50701.712659200006 2026-01-16,00:26:56.000,16,11123542,-795,0,1768523215,15070.998447109996,117.17268273000082,50701.57990392 2026-01-16,00:26:57.000,16,11123605,-795,0,1768523216,15071.153382240002,117.27137054999912,50701.61483952001 2026-01-16,00:26:58.000,16,11123586,-795,0,1768523217,15071.288108439992,117.32071446000191,50701.62182664 2026-01-16,00:26:59.000,16,11123533,-795,0,1768523218,15071.375680470002,117.41940228000021,50701.593878160005 2026-01-16,00:27:00.000,16,11123613,-795,0,1768523219,15071.571033459993,117.5039918399998,50701.55195544 2026-01-16,00:27:01.000,16,11123618,-795,0,1768523220,15071.638396559989,117.55333575000259,50701.49605848001 2026-01-16,00:27:02.000,16,11123584,-795,0,1768523221,15071.69902334999,117.6167779200041,50701.544968320006 2026-01-16,00:27:03.000,16,11123619,-795,0,1768523222,15071.705759659999,117.65202357000089,50701.56592968001 2026-01-16,00:27:04.000,16,11123555,-795,0,1768523223,15071.631660249994,117.70841661000304,50701.40522592 2026-01-16,00:27:05.000,16,11123577,-795,0,1768523224,15071.631660249994,117.6167779200041,50701.475097120005 2026-01-16,00:27:06.000,16,11123552,-795,0,1768523225,15071.550824529993,117.67317095999897,50701.44714864001 2026-01-16,00:27:07.000,16,11123563,-795,0,1768523226,15071.456516189988,117.63792531000217,50701.53099408 2026-01-16,00:27:08.000,16,11123594,-795,0,1768523227,15071.375680470002,117.5674340100013,50701.524006960004 2026-01-16,00:27:09.000,16,11123642,-795,0,1768523228,15071.335262610002,117.55333575000259,50701.56592968001 2026-01-16,00:27:10.000,16,11123571,-795,0,1768523229,15071.274635820002,117.468746190003,50701.46112288 2026-01-16,00:27:11.000,16,11123597,-795,0,1768523230,15071.234217960002,117.39825489000214,50701.53099408 2026-01-16,00:27:12.000,16,11123646,-795,0,1768523231,15071.214009030002,117.4053040200015,50701.55195544 2026-01-16,00:27:13.000,16,11123572,-795,0,1768523232,15071.261163199997,117.39120576000278,50701.61483952001 2026-01-16,00:27:14.000,16,11123649,-795,0,1768523233,15071.288108439992,117.41235315000085,50701.53099408 2026-01-16,00:27:15.000,16,11123528,-795,0,1768523234,15071.355471540002,117.32071446000191,50701.56592968001 2026-01-16,00:27:16.000,16,11123643,-795,0,1768523235,15071.409362019993,117.3559601099987,50701.58689104001 2026-01-16,00:27:17.000,16,11123567,-795,0,1768523236,15071.557560839989,117.32071446000191,50701.53798120001 2026-01-16,00:27:18.000,16,11123543,-795,0,1768523237,15071.672078109994,117.31366533000255,50701.489071359996 2026-01-16,00:27:19.000,16,11123611,-795,0,1768523238,15071.752913829994,117.32776359000127,50701.51701984001 2026-01-16,00:27:20.000,16,11123562,-795,0,1768523239,15071.82027692999,117.3700583700047,50701.524006960004 2026-01-16,00:27:21.000,16,11123591,-795,0,1768523240,15071.94153050999,117.44054966999829,50701.40522592 2026-01-16,00:27:22.000,16,11123600,-795,0,1768523241,15072.035838849995,117.46169706000364,50701.48208424 2026-01-16,00:27:23.000,16,11123583,-795,0,1768523242,15072.157092429996,117.55333575000259,50701.44016152 2026-01-16,00:27:24.000,16,11123612,-795,0,1768523243,15072.204246599991,117.66612182999961,50701.377277440006 2026-01-16,00:27:25.000,16,11123557,-795,0,1768523244,15072.237928149996,117.80005530000199,50701.37029032001 2026-01-16,00:27:26.000,16,11123603,-795,0,1768523245,15072.359181729997,117.94808703000308,50701.46811000001 2026-01-16,00:27:27.000,16,11123563,-795,0,1768523246,15072.426544829992,118.04677485000138,50701.44714864001 2026-01-16,00:27:28.000,16,11123594,-795,0,1768523247,15072.480435309997,118.23005222999927,50701.45413576 2026-01-16,00:27:29.000,16,11123578,-795,0,1768523248,15072.493907930002,118.3075926599995,50701.32836760001 2026-01-16,00:27:30.000,16,11123635,-795,0,1768523249,15072.493907930002,118.4062804799978,50701.32836760001 2026-01-16,00:27:31.000,16,11123586,-795,0,1768523250,15072.446753759992,118.4203787400038,50701.307406240005 2026-01-16,00:27:32.000,16,11123615,-795,0,1768523251,15072.406335899992,118.47677177999867,50701.32836760001 2026-01-16,00:27:33.000,16,11123608,-795,0,1768523252,15072.433281140002,118.49087004000467,50701.41920016001 2026-01-16,00:27:34.000,16,11123607,-795,0,1768523253,15072.352445420001,118.5190665600021,50701.34234184 2026-01-16,00:27:35.000,16,11123632,-795,0,1768523254,15072.352445420001,118.50496830000338,50701.41920016001 2026-01-16,00:27:36.000,16,11123576,-795,0,1768523255,15072.352445420001,118.5543122099989,50701.48208424 2026-01-16,00:27:37.000,16,11123595,-795,0,1768523256,15072.372654350002,118.49087004000467,50701.51003272 2026-01-16,00:27:38.000,16,11123575,-795,0,1768523257,15072.271609700001,118.50496830000338,50701.55894256 2026-01-16,00:27:39.000,16,11123542,-795,0,1768523258,15072.244664459991,118.5543122099989,50701.57990392 2026-01-16,00:27:40.000,16,11123570,-795,0,1768523259,15072.285082319991,118.58955786000297,50701.55894256 2026-01-16,00:27:41.000,16,11123622,-795,0,1768523260,15072.237928149996,118.63185263999912,50701.475097120005 2026-01-16,00:27:42.000,16,11123536,-795,0,1768523261,15072.312027560001,118.61070525000105,50701.56592968001 2026-01-16,00:27:43.000,16,11123627,-795,0,1768523262,15072.365918039992,118.70234393999999,50701.53099408 2026-01-16,00:27:44.000,16,11123567,-795,0,1768523263,15072.399599589997,118.81513002000429,50701.53798120001 2026-01-16,00:27:45.000,16,11123622,-795,0,1768523264,15072.392863280002,118.82217915000365,50701.51003272 2026-01-16,00:27:46.000,16,11123648,-795,0,1768523265,15072.473699000002,118.84332654000173,50701.55195544 2026-01-16,00:27:47.000,16,11123546,-795,0,1768523266,15072.514116860002,118.92791610000131,50701.5030456 2026-01-16,00:27:48.000,16,11123594,-795,0,1768523267,15072.534325790002,118.92791610000131,50701.48208424 2026-01-16,00:27:49.000,16,11123610,-795,0,1768523268,15072.520853169997,118.98430914000346,50701.39823880001 2026-01-16,00:27:50.000,16,11123543,-795,0,1768523269,15072.594952580002,118.90676871000323,50701.426187280005 2026-01-16,00:27:51.000,16,11123660,-795,0,1768523270,15072.534325790002,118.93496523000067,50701.45413576 2026-01-16,00:27:52.000,16,11123595,-795,0,1768523271,15072.601688889998,118.89971958000388,50701.51701984001 2026-01-16,00:27:53.000,16,11123691,-795,0,1768523272,15072.621897819998,118.87152305999916,50701.53798120001 2026-01-16,00:27:54.000,16,11123575,-795,0,1768523273,15072.621897819998,118.82217915000365,50701.46112288 2026-01-16,00:27:55.000,16,11123489,-795,0,1768523274,15072.729678779993,118.80808088999765,50701.524006960004 2026-01-16,00:27:56.000,16,11123572,-795,0,1768523275,15072.783569259998,118.80808088999765,50701.55195544 2026-01-16,00:27:57.000,16,11123611,-795,0,1768523276,15072.850932359994,118.79398262999894,50701.593878160005 2026-01-16,00:27:58.000,16,11123639,-795,0,1768523277,15072.91829545999,118.72349132999807,50701.57990392 2026-01-16,00:27:59.000,16,11123524,-795,0,1768523278,15073.012603799994,118.7305404600047,50701.5729168 2026-01-16,00:28:00.000,16,11123608,-795,0,1768523279,15073.14059368999,118.75873698000214,50701.48208424 2026-01-16,00:28:01.000,16,11123593,-795,0,1768523280,15073.14059368999,118.72349132999807,50701.58689104001 2026-01-16,00:28:02.000,16,11123626,-795,0,1768523281,15073.24837465,118.7305404600047,50701.524006960004 2026-01-16,00:28:03.000,16,11123622,-795,0,1768523282,15073.24837465,118.74463872000342,50701.64977512 2026-01-16,00:28:04.000,16,11123582,-635,0,1768523283,15073.34268298999,118.75168785000278,50701.5729168 2026-01-16,00:28:05.000,16,11123598,-795,0,1768523284,15073.315737749996,118.77283524000086,50701.66374936001 2026-01-16,00:28:06.000,16,11123563,-795,0,1768523285,15073.356155609996,118.80808088999765,50701.642788000005 2026-01-16,00:28:07.000,16,11123567,-795,0,1768523286,15073.32247405999,118.9138178400026,50701.61483952001 2026-01-16,00:28:08.000,16,11123647,-795,0,1768523287,15073.356155609996,119.0125056600009,50701.62881376 2026-01-16,00:28:09.000,16,11123609,-795,0,1768523288,15073.41004609,119.11824260999856,50701.70567208001 2026-01-16,00:28:10.000,16,11123557,-795,0,1768523289,15073.36962823,119.18873390999943,50701.62881376 2026-01-16,00:28:11.000,16,11123614,-795,0,1768523290,15073.396573469996,119.25217608000094,50701.60086528 2026-01-16,00:28:12.000,16,11123598,-795,0,1768523291,15073.443727639991,119.25217608000094,50701.62182664 2026-01-16,00:28:13.000,16,11123666,-795,0,1768523292,15073.38983716,119.33676564000052,50701.61483952001 2026-01-16,00:28:14.000,16,11123546,-795,0,1768523293,15073.450463950001,119.40725694000139,50701.58689104001 2026-01-16,00:28:15.000,16,11123508,-795,0,1768523294,15073.450463950001,119.44955172000482,50701.544968320006 2026-01-16,00:28:16.000,16,11123600,-795,0,1768523295,15073.403309779991,119.46364998000354,50701.5030456 2026-01-16,00:28:17.000,16,11123550,-795,0,1768523296,15073.34268298999,119.39315868000267,50701.55195544 2026-01-16,00:28:18.000,16,11123680,-795,0,1768523297,15073.36962823,119.35086389999924,50701.642788000005 2026-01-16,00:28:19.000,16,11123560,-795,0,1768523298,15073.335946679996,119.28037259999837,50701.63580088001 2026-01-16,00:28:20.000,16,11123608,-795,0,1768523299,15073.32247405999,119.18873390999943,50701.74060768 2026-01-16,00:28:21.000,16,11123680,-795,0,1768523300,15073.3494193,119.17463565000071,50701.77554328 2026-01-16,00:28:22.000,16,11123615,-795,0,1768523301,15073.457200259996,119.1111934799992,50701.6777236 2026-01-16,00:28:23.000,16,11123618,-795,0,1768523302,15073.585190149992,119.0477513099977,50701.691697840004 2026-01-16,00:28:24.000,16,11123627,-795,0,1768523303,15073.699707419997,119.16053739000199,50701.7475948 2026-01-16,00:28:25.000,16,11123665,-795,0,1768523304,15073.807488379993,119.18168478000007,50701.67073648 2026-01-16,00:28:26.000,16,11123650,-795,0,1768523305,15073.935478269988,119.2239795600035,50701.712659200006 2026-01-16,00:28:27.000,16,11123530,-795,0,1768523306,15074.070204469994,119.30856912000309,50701.67073648 2026-01-16,00:28:28.000,16,11123522,-795,0,1768523307,15074.090413399994,119.42840432999947,50701.67073648 2026-01-16,00:28:29.000,16,11123615,-795,0,1768523308,15074.164512809999,119.5059447599997,50701.5729168 2026-01-16,00:28:30.000,16,11123588,-795,0,1768523309,15074.19819435999,119.51299388999905,50701.5030456 2026-01-16,00:28:31.000,16,11123666,-795,0,1768523310,15074.24534853,119.48479737000162,50701.5030456 2026-01-16,00:28:32.000,16,11123596,-795,0,1768523311,15074.28576639,119.54119041000376,50701.46811000001 2026-01-16,00:28:33.000,16,11123646,-755,0,1768523312,15074.272293769995,119.48479737000162,50701.475097120005 2026-01-16,00:28:34.000,16,11123621,-795,0,1768523313,15074.29923900999,119.52004301999841,50701.46811000001 2026-01-16,00:28:35.000,16,11123656,-795,0,1768523314,15074.211666979994,119.44955172000482,50701.524006960004 2026-01-16,00:28:36.000,16,11123559,-795,0,1768523315,15074.191458049994,119.3226673800018,50701.51701984001 2026-01-16,00:28:37.000,16,11123666,-795,0,1768523316,15074.13756756999,119.28742172999773,50701.49605848001 2026-01-16,00:28:38.000,16,11123589,-795,0,1768523317,15074.13756756999,119.17463565000071,50701.475097120005 2026-01-16,00:28:39.000,16,11123653,-795,0,1768523318,15074.130831259994,119.20988130000478,50701.48208424 2026-01-16,00:28:40.000,16,11123595,-795,0,1768523319,15074.15777649999,119.16053739000199,50701.49605848001 2026-01-16,00:28:41.000,16,11123616,-795,0,1768523320,15074.17798542999,119.11824260999856,50701.53099408 2026-01-16,00:28:42.000,16,11123620,-795,0,1768523321,15074.20493067,119.09004609000112,50701.57990392 2026-01-16,00:28:43.000,16,11123555,-795,0,1768523322,15074.252084839994,119.06889870000305,50701.49605848001 2026-01-16,00:28:44.000,16,11123517,-795,0,1768523323,15074.31944793999,119.09709522000048,50701.489071359996 2026-01-16,00:28:45.000,16,11123583,-795,0,1768523324,15074.38007472999,119.09004609000112,50701.41920016001 2026-01-16,00:28:46.000,16,11123608,-795,0,1768523325,15074.46091044999,119.03365304999897,50701.44016152 2026-01-16,00:28:47.000,16,11123582,-795,0,1768523326,15074.575427719996,119.09004609000112,50701.46112288 2026-01-16,00:28:48.000,16,11123598,-795,0,1768523327,15074.636054509996,119.11824260999856,50701.4331744 2026-01-16,00:28:49.000,16,11123521,-795,0,1768523328,15074.723626539992,119.11824260999856,50701.58689104001 2026-01-16,00:28:50.000,16,11123559,-795,0,1768523329,15074.757308089997,119.1111934799992,50701.44016152 2026-01-16,00:28:51.000,16,11123652,-795,0,1768523330,15074.871825360002,119.18873390999943,50701.41920016001 2026-01-16,00:28:52.000,16,11123667,-795,0,1768523331,15074.892034290002,119.23102869000286,50701.39823880001 2026-01-16,00:28:53.000,16,11123585,-795,0,1768523332,15074.993078940002,119.28742172999773,50701.40522592 2026-01-16,00:28:54.000,16,11123568,-795,0,1768523333,15074.999815249997,119.28742172999773,50701.426187280005 2026-01-16,00:28:55.000,16,11123634,-795,0,1768523334,15075.046969419993,119.28742172999773,50701.4331744 2026-01-16,00:28:56.000,16,11123629,-795,0,1768523335,15075.053705730003,119.3226673800018,50701.3633032 2026-01-16,00:28:57.000,16,11123597,-795,0,1768523336,15074.993078940002,119.27332346999901,50701.524006960004 2026-01-16,00:28:58.000,16,11123609,-795,0,1768523337,15074.979606319997,119.20988130000478,50701.46112288 2026-01-16,00:28:59.000,16,11123635,-795,0,1768523338,15074.878561669997,119.16053739000199,50701.4331744 2026-01-16,00:29:00.000,16,11123570,-795,0,1768523339,15074.797725949997,119.11824260999856,50701.41920016001 2026-01-16,00:29:01.000,16,11123619,-795,0,1768523340,15074.770780710001,118.99135827000282,50701.524006960004 2026-01-16,00:29:02.000,16,11123577,-795,0,1768523341,15074.743835469992,118.9138178400026,50701.60086528 2026-01-16,00:29:03.000,16,11123652,-795,0,1768523342,15074.737099159996,118.80808088999765,50701.67073648 2026-01-16,00:29:04.000,16,11123565,-795,0,1768523343,15074.669736060001,118.81513002000429,50701.67073648 2026-01-16,00:29:05.000,16,11123641,-795,0,1768523344,15074.689944990001,118.67414742000256,50701.656762239996 2026-01-16,00:29:06.000,16,11123614,-795,0,1768523345,15074.764044399992,118.61070525000105,50701.824453119996 2026-01-16,00:29:07.000,16,11123673,-795,0,1768523346,15074.770780710001,118.5543122099989,50701.70567208001 2026-01-16,00:29:08.000,16,11123591,-795,0,1768523347,15074.885297979992,118.51201743000274,50701.712659200006 2026-01-16,00:29:09.000,16,11123609,-795,0,1768523348,15074.939188459997,118.44857526000123,50701.74060768 2026-01-16,00:29:10.000,16,11123578,-795,0,1768523349,15074.945924769992,118.44857526000123,50701.642788000005 2026-01-16,00:29:11.000,16,11123628,-795,0,1768523350,15074.999815249997,118.37808396000037,50701.6777236 2026-01-16,00:29:12.000,16,11123573,-795,0,1768523351,15075.026760489993,118.32169091999822,50701.593878160005 2026-01-16,00:29:13.000,16,11123587,-795,0,1768523352,15074.972870010002,118.31464178999886,50701.64977512 2026-01-16,00:29:14.000,16,11123614,-795,0,1768523353,15075.033496800002,118.21595397000056,50701.60086528 2026-01-16,00:29:15.000,16,11123603,-795,0,1768523354,15075.060442039998,118.1595609299984,50701.71964632 2026-01-16,00:29:16.000,16,11123577,-795,0,1768523355,15075.094123589988,118.12431528000161,50701.57990392 2026-01-16,00:29:17.000,16,11123527,-795,0,1768523356,15075.127805139993,118.08202049999818,50701.61483952001 2026-01-16,00:29:18.000,16,11123576,-795,0,1768523357,15075.154750379988,118.01152920000459,50701.62881376 2026-01-16,00:29:19.000,16,11123637,-795,0,1768523358,15075.181695619998,117.99038180999923,50701.593878160005 2026-01-16,00:29:20.000,16,11123577,-795,0,1768523359,15075.201904549998,117.93398877000436,50701.67073648 2026-01-16,00:29:21.000,16,11123696,-795,0,1768523360,15075.188431929993,117.84939921000478,50701.712659200006 2026-01-16,00:29:22.000,16,11123614,-795,0,1768523361,15075.201904549998,117.82825181999942,50701.6078524 2026-01-16,00:29:23.000,16,11123576,-795,0,1768523362,15075.174959309988,117.80710443000135,50701.6777236 2026-01-16,00:29:24.000,16,11123635,-795,0,1768523363,15075.148014069993,117.80710443000135,50701.63580088001 2026-01-16,00:29:25.000,16,11123546,-795,0,1768523364,15075.188431929993,117.74366225999984,50701.70567208001 2026-01-16,00:29:26.000,16,11123597,-795,0,1768523365,15075.201904549998,117.68022008999833,50701.6777236 2026-01-16,00:29:27.000,16,11123571,-795,0,1768523366,15075.181695619998,117.67317095999897,50701.71964632 2026-01-16,00:29:28.000,16,11123552,-795,0,1768523367,15075.201904549998,117.65907270000025,50701.712659200006 2026-01-16,00:29:29.000,16,11123553,-795,0,1768523368,15075.228849789994,117.60972879000474,50701.67073648 2026-01-16,00:29:30.000,16,11123641,-795,0,1768523369,15075.134541449988,117.59563052999874,50701.76855616 2026-01-16,00:29:31.000,16,11123572,-795,0,1768523370,15075.127805139993,117.56038488000195,50701.76855616 2026-01-16,00:29:32.000,16,11123595,-795,0,1768523371,15075.033496800002,117.46169706000364,50701.817466 2026-01-16,00:29:33.000,16,11123566,-795,0,1768523372,15074.959397389997,117.44759879999765,50701.85240160001 2026-01-16,00:29:34.000,16,11123625,-795,0,1768523373,15074.831407500002,117.42645140999957,50701.90829856 2026-01-16,00:29:35.000,16,11123631,-795,0,1768523374,15074.750571780001,117.31366533000255,50701.89432432 2026-01-16,00:29:36.000,16,11123568,-795,0,1768523375,15074.636054509996,117.26432141999976,50701.880350080006 2026-01-16,00:29:37.000,16,11123625,-795,0,1768523376,15074.56869141,117.20087924999825,50701.94323416 2026-01-16,00:29:38.000,16,11123602,-795,0,1768523377,15074.474383069995,117.13743708000402,50701.98515688 2026-01-16,00:29:39.000,16,11123638,-795,0,1768523378,15074.413756279995,117.10924055999931,50701.98515688 2026-01-16,00:29:40.000,16,11123689,-795,0,1768523379,15074.34639318,116.99645448000228,50701.90131144001 2026-01-16,00:29:41.000,16,11123586,-795,0,1768523380,15074.332920559995,116.94006144000014,50701.97118264001 2026-01-16,00:29:42.000,16,11123621,-795,0,1768523381,15074.33965686999,116.84842275000119,50702.00611824 2026-01-16,00:29:43.000,16,11123607,-795,0,1768523382,15074.312711629995,116.78498057999968,50701.97118264001 2026-01-16,00:29:44.000,16,11123579,-795,0,1768523383,15074.31944793999,116.7990788399984,50702.027079600004 2026-01-16,00:29:45.000,16,11123666,-795,0,1768523384,15074.34639318,116.74973493000289,50701.978169760005 2026-01-16,00:29:46.000,16,11123646,-795,0,1768523385,15074.433965209995,116.71448927999882,50701.83144024001 2026-01-16,00:29:47.000,16,11123681,-795,0,1768523386,15074.433965209995,116.67924363000202,50701.90829856 2026-01-16,00:29:48.000,16,11123563,-795,0,1768523387,15074.44743783,116.64399797999795,50701.90829856 2026-01-16,00:29:49.000,16,11123601,-795,0,1768523388,15074.52153723999,116.62285058999987,50701.90131144001 2026-01-16,00:29:50.000,16,11123613,-795,0,1768523389,15074.52153723999,116.53121190000093,50701.8873372 2026-01-16,00:29:51.000,16,11123606,-795,0,1768523390,15074.52153723999,116.48891712000477,50701.84541448 2026-01-16,00:29:52.000,16,11123729,-795,0,1768523391,15074.535009859996,116.39727842999855,50701.817466 2026-01-16,00:29:53.000,16,11123631,-795,0,1768523392,15074.44070151999,116.42547495000326,50701.84541448 2026-01-16,00:29:54.000,16,11123672,-795,0,1768523393,15074.454174139995,116.33383626000432,50701.84541448 2026-01-16,00:29:55.000,16,11123630,-795,0,1768523394,15074.332920559995,116.3056397399996,50701.859388720004 2026-01-16,00:29:56.000,16,11123638,-795,0,1768523395,15074.24534853,116.2421975699981,50701.89432432 2026-01-16,00:29:57.000,16,11123687,-795,0,1768523396,15074.184721739999,116.17875540000387,50701.90829856 2026-01-16,00:29:58.000,16,11123648,-795,0,1768523397,15074.097149709989,116.11531323000236,50701.89432432 2026-01-16,00:29:59.000,16,11123535,-795,0,1768523398,15073.989368749993,116.18580453000322,50702.027079600004 2026-01-16,00:30:00.000,16,11123650,-795,0,1768523399,15073.908533029993,116.1717062700045,50702.02009248001 2026-01-16,00:30:01.000,16,11123576,-795,0,1768523400,15073.753597900002,116.15760800999851,50702.00611824 2026-01-16,00:30:02.000,16,11123674,-795,0,1768523401,15073.686234799992,116.10121497000364,50702.0620152 2026-01-16,00:30:03.000,16,11123593,-795,0,1768523402,15073.598662769997,116.28449235000153,50701.9572084 2026-01-16,00:30:04.000,16,11123590,-795,0,1768523403,15073.531299670001,116.24924670000473,50701.929259920005 2026-01-16,00:30:05.000,16,11123632,-795,0,1768523404,15073.470672880001,116.36908191000111,50701.96419552 2026-01-16,00:30:06.000,16,11123577,-795,0,1768523405,15073.463936569991,116.46776972999942,50701.99913112001 2026-01-16,00:30:07.000,16,11123544,-795,0,1768523406,15073.38983716,116.54531015999964,50701.89432432 2026-01-16,00:30:08.000,16,11123619,-795,0,1768523407,15073.30226512999,116.57350668000436,50701.79650464 2026-01-16,00:30:09.000,16,11123644,-795,0,1768523408,15073.133857379995,116.57350668000436,50701.94323416 2026-01-16,00:30:10.000,16,11123567,-795,0,1768523409,15073.032812729994,116.53826103000029,50701.95022128001 2026-01-16,00:30:11.000,16,11123650,-795,0,1768523410,15072.857668669989,116.43957321000198,50702.027079600004 2026-01-16,00:30:12.000,16,11123601,-795,0,1768523411,15072.655579369988,116.31268886999896,50702.04105384001 2026-01-16,00:30:13.000,16,11123596,-795,0,1768523412,15072.514116860002,116.17875540000387,50702.06900232001 2026-01-16,00:30:14.000,16,11123635,-795,0,1768523413,15072.392863280002,116.00252714999806,50702.145860640005 2026-01-16,00:30:15.000,16,11123629,-795,0,1768523414,15072.224455529991,115.83334802999889,50702.2716288 2026-01-16,00:30:16.000,16,11123632,-795,0,1768523415,15072.06278408999,115.69236543000443,50702.29957728 2026-01-16,00:30:17.000,16,11123596,-795,0,1768523416,15071.853958479995,115.51613717999862,50702.34848712 2026-01-16,00:30:18.000,16,11123611,-795,0,1768523417,15071.665341799999,115.31876154000201,50702.40438408001 2026-01-16,00:30:19.000,16,11123614,-795,0,1768523418,15071.584506079998,115.13548416000413,50702.42534544001 2026-01-16,00:30:20.000,16,11123638,-795,0,1768523419,15071.449779879993,114.9451576499996,50702.40438408001 2026-01-16,00:30:21.000,16,11123600,-795,0,1768523420,15071.429570949993,114.82532244000322,50702.42534544001 2026-01-16,00:30:22.000,16,11123589,-795,0,1768523421,15071.321789989997,114.71958548999828,50702.46726816 2026-01-16,00:30:23.000,16,11123640,-795,0,1768523422,15071.348735229993,114.62089766999998,50702.53713936 2026-01-16,00:30:24.000,16,11123626,-795,0,1768523423,15071.362207849998,114.48696420000488,50702.551113600006 2026-01-16,00:30:25.000,16,11123639,-795,0,1768523424,15071.416098329988,114.48696420000488,50702.56508784 2026-01-16,00:30:26.000,16,11123658,-795,0,1768523425,15071.490197739993,114.45876768000016,50702.41835832 2026-01-16,00:30:27.000,16,11123615,-795,0,1768523426,15071.503670359998,114.46581680999952,50702.40438408001 2026-01-16,00:30:28.000,16,11123583,-795,0,1768523427,15071.550824529993,114.5010624600036,50702.264641680005 2026-01-16,00:30:29.000,16,11123666,-795,0,1768523428,15071.658605489989,114.47991506999824,50702.28560304001 2026-01-16,00:30:30.000,16,11123611,-795,0,1768523429,15071.71923227999,114.5997502800019,50702.145860640005 2026-01-16,00:30:31.000,16,11123657,-795,0,1768523430,15071.82027692999,114.62089766999998,50702.194770480004 2026-01-16,00:30:32.000,16,11123692,-795,0,1768523431,15071.833749549995,114.70548722999956,50702.18079624 2026-01-16,00:30:33.000,16,11123621,-795,0,1768523432,15071.92132157999,114.747782010003,50702.02009248001 2026-01-16,00:30:34.000,16,11123629,-795,0,1768523433,15071.94153050999,114.77597853000043,50702.05502808 2026-01-16,00:30:35.000,16,11123700,-795,0,1768523434,15071.90784896,114.7971259199985,50702.048040960006 2026-01-16,00:30:36.000,16,11123667,-795,0,1768523435,15071.874167409995,114.83237157000258,50702.00611824 2026-01-16,00:30:37.000,16,11123574,-795,0,1768523436,15071.793331689994,114.83237157000258,50702.04105384001 2026-01-16,00:30:38.000,16,11123625,-795,0,1768523437,15071.658605489989,114.87466634999873,50702.048040960006 2026-01-16,00:30:39.000,16,11123596,-795,0,1768523438,15071.557560839989,114.76892940000107,50702.048040960006 2026-01-16,00:30:40.000,16,11123697,-795,0,1768523439,15071.375680470002,114.747782010003,50702.01310536 2026-01-16,00:30:41.000,16,11123621,-795,0,1768523440,15071.214009030002,114.67024158000277,50702.08297656 2026-01-16,00:30:42.000,16,11123595,-795,0,1768523441,15071.086019139992,114.68433984000148,50702.159834879996 2026-01-16,00:30:43.000,16,11123594,-795,0,1768523442,15070.97150187,114.60679941000126,50701.98515688 2026-01-16,00:30:44.000,16,11123633,-795,0,1768523443,15070.83003936,114.47991506999824,50702.07598944 2026-01-16,00:30:45.000,16,11123703,-715,0,1768523444,15070.796357809995,114.50811159000295,50702.048040960006 2026-01-16,00:30:46.000,16,11123592,-795,0,1768523445,15070.654895299995,114.43057116000273,50702.10393792 2026-01-16,00:30:47.000,16,11123706,-795,0,1768523446,15070.58079588999,114.40942377000465,50702.12489928 2026-01-16,00:30:48.000,16,11123633,-795,0,1768523447,15070.466278619999,114.41647290000401,50702.0620152 2026-01-16,00:30:49.000,16,11123596,-795,0,1768523448,15070.378706589989,114.39532550999866,50702.10393792 2026-01-16,00:30:50.000,16,11123657,-795,0,1768523449,15070.210298839993,114.36007986000186,50702.145860640005 2026-01-16,00:30:51.000,16,11123640,-795,0,1768523450,15070.156408360002,114.34598160000314,50702.2017576 2026-01-16,00:30:52.000,16,11123596,-795,0,1768523451,15070.109254189992,114.37417812000058,50702.25765456001 2026-01-16,00:30:53.000,16,11123583,-795,0,1768523452,15070.041891089997,114.36712899000122,50702.215731840006 2026-01-16,00:30:54.000,16,11123642,-795,0,1768523453,15070.082308949997,114.2543429100042,50702.2716288 2026-01-16,00:30:55.000,16,11123638,-795,0,1768523454,15070.008209539992,114.19090074000269,50702.22271896 2026-01-16,00:30:56.000,16,11123633,-795,0,1768523455,15070.021682159997,114.26139204000356,50702.22970608 2026-01-16,00:30:57.000,16,11123566,-795,0,1768523456,15070.102517879997,114.19794987000205,50702.15284776 2026-01-16,00:30:58.000,16,11123657,-795,0,1768523457,15070.163144669998,114.16975335000461,50702.145860640005 2026-01-16,00:30:59.000,16,11123597,-795,0,1768523458,15070.169880979993,114.09221292000439,50702.07598944 2026-01-16,00:31:00.000,16,11123657,-795,0,1768523459,15070.190089909993,114.07811465999839,50702.04105384001 2026-01-16,00:31:01.000,16,11123591,-795,0,1768523460,15070.297870869988,114.06401639999967,50702.06900232001 2026-01-16,00:31:02.000,16,11123650,-795,0,1768523461,15070.365233969998,114.07106552999903,50702.03406672 2026-01-16,00:31:03.000,16,11123628,-795,0,1768523462,15070.446069689999,114.0076233600048,50701.97118264001 2026-01-16,00:31:04.000,16,11123697,-795,0,1768523463,15070.52016909999,113.94418119000329,50701.92227280001 2026-01-16,00:31:05.000,16,11123692,-795,0,1768523464,15070.60100481999,113.93008293000457,50701.92227280001 2026-01-16,00:31:06.000,16,11123590,-795,0,1768523465,15070.70878578,113.90893553999922,50701.91528568 2026-01-16,00:31:07.000,16,11123636,-795,0,1768523466,15070.755939949995,113.90188640999986,50701.90829856 2026-01-16,00:31:08.000,16,11123607,-795,0,1768523467,15070.74246732999,113.93008293000457,50701.96419552 2026-01-16,00:31:09.000,16,11123673,-795,0,1768523468,15070.816566739995,113.90188640999986,50701.8873372 2026-01-16,00:31:10.000,16,11123526,-795,0,1768523469,15070.856984599995,113.8948372800005,50701.90131144001 2026-01-16,00:31:11.000,16,11123661,-795,0,1768523470,15070.88392983999,113.84549336999771,50701.880350080006 2026-01-16,00:31:12.000,16,11123613,-795,0,1768523471,15070.92434769999,113.91598466999858,50701.824453119996 2026-01-16,00:31:13.000,16,11123638,-795,0,1768523472,15070.93108401,113.91598466999858,50701.78951752 2026-01-16,00:31:14.000,16,11123634,-795,0,1768523473,15071.025392349991,113.88778815000114,50701.75458192001 2026-01-16,00:31:15.000,16,11123636,-795,0,1768523474,15070.998447109996,114.00057422999816,50701.60086528 2026-01-16,00:31:16.000,16,11123670,-795,0,1768523475,15071.092755450001,113.9935250999988,50701.5729168 2026-01-16,00:31:17.000,16,11123581,-795,0,1768523476,15071.099491759996,114.02877075000288,50701.642788000005 2026-01-16,00:31:18.000,16,11123603,-795,0,1768523477,15071.133173310001,114.00057422999816,50701.656762239996 2026-01-16,00:31:19.000,16,11123544,-795,0,1768523478,15071.200536409997,113.9935250999988,50701.6777236 2026-01-16,00:31:20.000,16,11123582,-795,0,1768523479,15071.247690579992,114.0428690100016,50701.67073648 2026-01-16,00:31:21.000,16,11123709,-795,0,1768523480,15071.328526299993,114.07106552999903,50701.544968320006 2026-01-16,00:31:22.000,16,11123609,-795,0,1768523481,15071.321789989997,114.0428690100016,50701.62182664 2026-01-16,00:31:23.000,16,11123661,-795,0,1768523482,15071.348735229993,114.04991814000095,50701.57990392 2026-01-16,00:31:24.000,16,11123641,-795,0,1768523483,15071.355471540002,113.98647596999945,50701.57990392 2026-01-16,00:31:25.000,16,11123661,-795,0,1768523484,15071.416098329988,114.00057422999816,50701.58689104001 2026-01-16,00:31:26.000,16,11123598,-795,0,1768523485,15071.436307259988,114.00057422999816,50701.55195544 2026-01-16,00:31:27.000,16,11123611,-795,0,1768523486,15071.409362019993,114.09221292000439,50701.524006960004 2026-01-16,00:31:28.000,16,11123592,-795,0,1768523487,15071.409362019993,114.07811465999839,50701.5729168 2026-01-16,00:31:29.000,16,11123564,-795,0,1768523488,15071.422834639998,114.07106552999903,50701.51701984001 2026-01-16,00:31:30.000,16,11123686,-795,0,1768523489,15071.476725119988,114.07811465999839,50701.5030456 2026-01-16,00:31:31.000,16,11123627,-755,0,1768523490,15071.557560839989,114.21909726000013,50701.45413576 2026-01-16,00:31:32.000,16,11123653,-795,0,1768523491,15071.638396559989,114.21909726000013,50701.5030456 2026-01-16,00:31:33.000,16,11123601,-795,0,1768523492,15071.631660249994,114.32483420999779,50701.48208424 2026-01-16,00:31:34.000,16,11123564,-795,0,1768523493,15071.746177519999,114.3530307300025,50701.44016152 2026-01-16,00:31:35.000,16,11123714,-795,0,1768523494,15071.725968589999,114.45876768000016,50701.45413576 2026-01-16,00:31:36.000,16,11123587,-795,0,1768523495,15071.75965013999,114.49401333000424,50701.475097120005 2026-01-16,00:31:37.000,16,11123536,-795,0,1768523496,15071.75965013999,114.57860289000382,50701.44016152 2026-01-16,00:31:38.000,16,11123626,-795,0,1768523497,15071.88090371999,114.66319245000341,50701.426187280005 2026-01-16,00:31:39.000,16,11123599,-795,0,1768523498,15071.894376339995,114.70548722999956,50701.44016152 2026-01-16,00:31:40.000,16,11123646,-795,0,1768523499,15071.80006799999,114.77597853000043,50701.41221304 2026-01-16,00:31:41.000,16,11123645,-795,0,1768523500,15071.84722217,114.80417504999787,50701.46112288 2026-01-16,00:31:42.000,16,11123593,-795,0,1768523501,15071.874167409995,114.76892940000107,50701.53798120001 2026-01-16,00:31:43.000,16,11123591,-795,0,1768523502,15071.874167409995,114.76892940000107,50701.38426456 2026-01-16,00:31:44.000,16,11123597,-795,0,1768523503,15071.84722217,114.73368375000427,50701.48208424 2026-01-16,00:31:45.000,16,11123657,-795,0,1768523504,15071.80006799999,114.64204505999805,50701.475097120005 2026-01-16,00:31:46.000,16,11123604,-795,0,1768523505,15071.71923227999,114.56450462999783,50701.45413576 2026-01-16,00:31:47.000,16,11123657,-795,0,1768523506,15071.638396559989,114.50811159000295,50701.55894256 2026-01-16,00:31:48.000,16,11123514,-795,0,1768523507,15071.618187629989,114.43762029000209,50701.593878160005 2026-01-16,00:31:49.000,16,11123537,-795,0,1768523508,15071.557560839989,114.36712899000122,50701.68471072001 2026-01-16,00:31:50.000,16,11123616,-795,0,1768523509,15071.571033459993,114.2543429100042,50701.642788000005 2026-01-16,00:31:51.000,16,11123604,-795,0,1768523510,15071.577769769989,114.21909726000013,50701.69868496 2026-01-16,00:31:52.000,16,11123594,-795,0,1768523511,15071.604715009998,114.14860595999926,50701.656762239996 2026-01-16,00:31:53.000,16,11123555,-795,0,1768523512,15071.645132869999,114.13450770000054,50701.55195544 2026-01-16,00:31:54.000,16,11123589,-795,0,1768523513,15071.71923227999,114.09221292000439,50701.489071359996 2026-01-16,00:31:55.000,16,11123676,-795,0,1768523514,15071.833749549995,114.08516378999775,50701.524006960004 2026-01-16,00:31:56.000,16,11123578,-795,0,1768523515,15071.934794199995,114.14860595999926,50701.55894256 2026-01-16,00:31:57.000,16,11123572,-795,0,1768523516,15072.0695204,114.21909726000013,50701.48208424 2026-01-16,00:31:58.000,16,11123651,-795,0,1768523517,15072.224455529991,114.28253943000163,50701.53099408 2026-01-16,00:31:59.000,16,11123689,-795,0,1768523518,15072.406335899992,114.38122724999994,50701.41221304 2026-01-16,00:32:00.000,16,11123654,-795,0,1768523519,15072.480435309997,114.47286593999888,50701.34234184 2026-01-16,00:32:01.000,16,11123652,-795,0,1768523520,15072.594952580002,114.53630811000039,50701.28644488 2026-01-16,00:32:02.000,16,11123608,-795,0,1768523521,15072.662315679998,114.72663462000492,50701.31439336 2026-01-16,00:32:03.000,16,11123672,-795,0,1768523522,15072.850932359994,114.87466634999873,50701.24452216 2026-01-16,00:32:04.000,16,11123657,-795,0,1768523523,15072.972185939994,115.10023851000005,50701.23054792001 2026-01-16,00:32:05.000,16,11123542,-795,0,1768523524,15073.053021659995,115.29056502000458,50701.16766384 2026-01-16,00:32:06.000,16,11123622,-795,0,1768523525,15073.174275239995,115.47384240000247,50701.16067672001 2026-01-16,00:32:07.000,16,11123601,-795,0,1768523526,15073.22142940999,115.65711978000036,50701.16766384 2026-01-16,00:32:08.000,16,11123670,-795,0,1768523527,15073.24163833999,115.82629889999953,50701.10477976 2026-01-16,00:32:09.000,16,11123594,-795,0,1768523528,15073.24163833999,115.98137975999998,50701.209586560006 2026-01-16,00:32:10.000,16,11123530,-795,0,1768523529,15073.174275239995,116.05187106000085,50701.10477976 2026-01-16,00:32:11.000,16,11123584,-795,0,1768523530,15073.174275239995,116.17875540000387,50701.20259944001 2026-01-16,00:32:12.000,16,11123617,-795,0,1768523531,15073.14733,116.29859061000025,50701.19561232 2026-01-16,00:32:13.000,16,11123669,-795,0,1768523532,15072.99913117999,116.37613104000047,50701.27945776001 2026-01-16,00:32:14.000,16,11123658,-795,0,1768523533,15072.864404979999,116.34793452000304,50701.28644488 2026-01-16,00:32:15.000,16,11123612,-795,0,1768523534,15072.716206159988,116.34793452000304,50701.41920016001 2026-01-16,00:32:16.000,16,11123668,-795,0,1768523535,15072.554534720002,116.31973799999832,50701.37029032001 2026-01-16,00:32:17.000,16,11123714,-795,0,1768523536,15072.440017449997,116.26334496000345,50701.51003272 2026-01-16,00:32:18.000,16,11123626,-795,0,1768523537,15072.359181729997,116.22105018000002,50701.475097120005 2026-01-16,00:32:19.000,16,11123580,-795,0,1768523538,15072.237928149996,116.17875540000387,50701.62182664 2026-01-16,00:32:20.000,16,11123617,-795,0,1768523539,15072.157092429996,116.09416584000428,50701.5729168 2026-01-16,00:32:21.000,16,11123625,-795,0,1768523540,15072.08972933,116.04482193000149,50701.61483952001 2026-01-16,00:32:22.000,16,11123556,-795,0,1768523541,15072.08299301999,115.9602323700019,50701.78951752 2026-01-16,00:32:23.000,16,11123609,-795,0,1768523542,15072.00215729999,115.84744629000488,50701.76855616 2026-01-16,00:32:24.000,16,11123668,-795,0,1768523543,15072.056047779995,115.84039715999825,50701.69868496 2026-01-16,00:32:25.000,16,11123648,-795,0,1768523544,15072.076256709996,115.85449542000424,50701.66374936001 2026-01-16,00:32:26.000,16,11123667,-795,0,1768523545,15072.10993826,115.8615445500036,50701.76855616 2026-01-16,00:32:27.000,16,11123696,-795,0,1768523546,15072.244664459991,115.93203585000447,50701.64977512 2026-01-16,00:32:28.000,16,11123590,-795,0,1768523547,15072.440017449997,115.95318324000255,50701.691697840004 2026-01-16,00:32:29.000,16,11123625,-795,0,1768523548,15072.547798409993,116.08006757999829,50701.62182664 2026-01-16,00:32:30.000,16,11123617,-795,0,1768523549,15072.770096639993,116.22809930999938,50701.53099408 2026-01-16,00:32:31.000,16,11123598,-795,0,1768523550,15073.04628535,116.4536714700007,50701.55195544 2026-01-16,00:32:32.000,16,11123528,-795,0,1768523551,15073.28205619999,116.63694884999859,50701.55894256 2026-01-16,00:32:33.000,16,11123544,-795,0,1768523552,15073.484145499991,116.91891405000206,50701.53099408 2026-01-16,00:32:34.000,16,11123618,-795,0,1768523553,15073.625608009992,117.13743708000402,50701.4331744 2026-01-16,00:32:35.000,16,11123576,-795,0,1768523554,15073.733388970002,117.37710750000406,50701.3633032 2026-01-16,00:32:36.000,16,11123632,-795,0,1768523555,15073.827697309993,117.53923749000387,50701.39125168 2026-01-16,00:32:37.000,16,11123581,-795,0,1768523556,15073.861378859998,117.70136748000368,50701.377277440006 2026-01-16,00:32:38.000,16,11123634,-795,0,1768523557,15073.800752069998,117.85644834000414,50701.34234184 2026-01-16,00:32:39.000,16,11123574,-795,0,1768523558,15073.807488379993,118.0256274600033,50701.34234184 2026-01-16,00:32:40.000,16,11123651,-795,0,1768523559,15073.794015760002,118.14546266999969,50701.32836760001 2026-01-16,00:32:41.000,16,11123705,-795,0,1768523560,15073.746861589992,118.27939614000206,50701.23753504 2026-01-16,00:32:42.000,16,11123592,-795,0,1768523561,15073.659289559997,118.29349440000078,50701.377277440006 2026-01-16,00:32:43.000,16,11123575,-795,0,1768523562,15073.591926460002,118.34988744000293,50701.51003272 2026-01-16,00:32:44.000,16,11123626,-795,0,1768523563,15073.484145499991,118.39218221999909,50701.3633032 2026-01-16,00:32:45.000,16,11123595,-795,0,1768523564,15073.477409189996,118.41332961000444,50701.41920016001 2026-01-16,00:32:46.000,16,11123639,-795,0,1768523565,15073.450463950001,118.35693657000229,50701.41221304 2026-01-16,00:32:47.000,16,11123618,-795,0,1768523566,15073.396573469996,118.32874005000485,50701.45413576 2026-01-16,00:32:48.000,16,11123596,-795,0,1768523567,15073.30226512999,118.34283831000357,50701.475097120005 2026-01-16,00:32:49.000,16,11123687,-795,0,1768523568,15073.295528819996,118.32874005000485,50701.51003272 2026-01-16,00:32:50.000,16,11123613,-795,0,1768523569,15073.32247405999,118.24415048999799,50701.46811000001 2026-01-16,00:32:51.000,16,11123647,-795,0,1768523570,15073.34268298999,118.26529788000335,50701.53798120001 2026-01-16,00:32:52.000,16,11123599,-795,0,1768523571,15073.416782399996,118.25824875000399,50701.53798120001 2026-01-16,00:32:53.000,16,11123663,-795,0,1768523572,15073.463936569991,118.28644527000142,50701.55894256 2026-01-16,00:32:54.000,16,11123676,-795,0,1768523573,15073.571717530001,118.30054353000014,50701.524006960004 2026-01-16,00:32:55.000,16,11123721,-795,0,1768523574,15073.639080629997,118.34283831000357,50701.49605848001 2026-01-16,00:32:56.000,16,11123639,-795,0,1768523575,15073.787279449993,118.4062804799978,50701.5030456 2026-01-16,00:32:57.000,16,11123615,-795,0,1768523576,15073.908533029993,118.50496830000338,50701.51003272 2026-01-16,00:32:58.000,16,11123650,-755,0,1768523577,15074.076940779989,118.6177543800004,50701.475097120005 2026-01-16,00:32:59.000,16,11123523,-795,0,1768523578,15074.25882114999,118.67414742000256,50701.55894256 2026-01-16,00:33:00.000,16,11123624,-795,0,1768523579,15074.44070151999,118.77283524000086,50701.45413576 2026-01-16,00:33:01.000,16,11123642,-795,0,1768523580,15074.595636649996,118.92086697000195,50701.4331744 2026-01-16,00:33:02.000,16,11123580,-795,0,1768523581,15074.878561669997,119.09004609000112,50701.377277440006 2026-01-16,00:33:03.000,16,11123613,-795,0,1768523582,15075.020024179998,119.30856912000309,50701.40522592 2026-01-16,00:33:04.000,16,11123534,-795,0,1768523583,15075.168222999993,119.42135520000011,50701.31439336 2026-01-16,00:33:05.000,16,11123532,-795,0,1768523584,15075.276003959989,119.5693869300012,50701.31439336 2026-01-16,00:33:06.000,16,11123651,-795,0,1768523585,15075.343367059999,119.76676256999781,50701.26548352 2026-01-16,00:33:07.000,16,11123614,-795,0,1768523586,15075.43767539999,119.85840126000403,50701.24452216 2026-01-16,00:33:08.000,16,11123611,-795,0,1768523587,15075.430939089994,120.01348212000448,50701.21657368 2026-01-16,00:33:09.000,16,11123610,-795,0,1768523588,15075.42420278,120.14036646000022,50701.27247064 2026-01-16,00:33:10.000,16,11123684,-795,0,1768523589,15075.383784919999,120.18971037000301,50701.39823880001 2026-01-16,00:33:11.000,16,11123673,-795,0,1768523590,15075.323158129999,120.3095455799994,50701.293432 2026-01-16,00:33:12.000,16,11123607,-795,0,1768523591,15075.255795029989,120.41528253000433,50701.377277440006 2026-01-16,00:33:13.000,16,11123607,-795,0,1768523592,15075.154750379988,120.40118426999834,50701.44714864001 2026-01-16,00:33:14.000,16,11123577,-795,0,1768523593,15075.080650969998,120.46462643999985,50701.51701984001 2026-01-16,00:33:15.000,16,11123611,-795,0,1768523594,15075.053705730003,120.50692122000328,50701.44714864001 2026-01-16,00:33:16.000,16,11123522,-795,0,1768523595,15074.959397389997,120.521019480002,50701.48208424 2026-01-16,00:33:17.000,16,11123609,-795,0,1768523596,15074.932452150002,120.54216687000007,50701.56592968001 2026-01-16,00:33:18.000,16,11123749,-795,0,1768523597,15074.885297979992,120.52806861000136,50701.53798120001 2026-01-16,00:33:19.000,16,11123683,-795,0,1768523598,15074.892034290002,120.5844616500035,50701.63580088001 2026-01-16,00:33:20.000,16,11123657,-795,0,1768523599,15074.905506909992,120.66200208000373,50701.544968320006 2026-01-16,00:33:21.000,16,11123651,-795,0,1768523600,15074.918979529997,120.70429685999989,50701.56592968001 2026-01-16,00:33:22.000,16,11123608,-795,0,1768523601,15074.945924769992,120.74659164000332,50701.5729168 2026-01-16,00:33:23.000,16,11123607,-795,0,1768523602,15075.006551559993,120.7677390300014,50701.55195544 2026-01-16,00:33:24.000,16,11123623,-795,0,1768523603,15075.040233109998,120.80298467999819,50701.5729168 2026-01-16,00:33:25.000,16,11123590,-795,0,1768523604,15075.141277759998,120.87347597999906,50701.5030456 2026-01-16,00:33:26.000,16,11123644,-795,0,1768523605,15075.289476579994,120.92281989000185,50701.489071359996 2026-01-16,00:33:27.000,16,11123582,-795,0,1768523606,15075.363575989999,120.95101640999928,50701.5030456 2026-01-16,00:33:28.000,16,11123592,-795,0,1768523607,15075.47809325999,121.06380249000358,50701.46112288 2026-01-16,00:33:29.000,16,11123577,-795,0,1768523608,15075.572401599995,121.12019552999845,50701.475097120005 2026-01-16,00:33:30.000,16,11123628,-795,0,1768523609,15075.68018255999,121.15544118000253,50701.4331744 2026-01-16,00:33:31.000,16,11123691,-795,0,1768523610,15075.774490899996,121.21888335000403,50701.56592968001 2026-01-16,00:33:32.000,16,11123628,-795,0,1768523611,15075.80817245,121.19773595999868,50701.51701984001 2026-01-16,00:33:33.000,16,11123575,-795,0,1768523612,15075.855326619996,121.26117813000019,50701.46811000001 2026-01-16,00:33:34.000,16,11123629,-795,0,1768523613,15075.882271859991,121.24707987000147,50701.51003272 2026-01-16,00:33:35.000,16,11123688,-795,0,1768523614,15075.929426030001,121.26822725999955,50701.55894256 2026-01-16,00:33:36.000,16,11123618,-795,0,1768523615,15075.895744479996,121.31757117000234,50701.544968320006 2026-01-16,00:33:37.000,16,11123729,-795,0,1768523616,15075.841853999991,121.3246203000017,50701.57990392 2026-01-16,00:33:38.000,16,11123660,-795,0,1768523617,15075.835117689996,121.31757117000234,50701.58689104001 2026-01-16,00:33:39.000,16,11123564,-795,0,1768523618,15075.80817245,121.33871856000042,50701.62881376 2026-01-16,00:33:40.000,16,11123653,-795,0,1768523619,15075.76101827999,121.33166943000106,50701.63580088001 2026-01-16,00:33:41.000,16,11123620,-795,0,1768523620,15075.68018255999,121.30347291000362,50701.69868496 2026-01-16,00:33:42.000,16,11123583,-795,0,1768523621,15075.612819459995,121.29642378000426,50701.71964632 2026-01-16,00:33:43.000,16,11123619,-795,0,1768523622,15075.56566529,121.21888335000403,50701.75458192001 2026-01-16,00:33:44.000,16,11123578,-795,0,1768523623,15075.471356949995,121.10609726999974,50701.83144024001 2026-01-16,00:33:45.000,16,11123611,-795,0,1768523624,15075.390521229994,120.965114669998,50701.880350080006 2026-01-16,00:33:46.000,16,11123615,-795,0,1768523625,15075.289476579994,120.82413207000354,50701.93624704 2026-01-16,00:33:47.000,16,11123601,-795,0,1768523626,15075.208640859993,120.69019860000117,50701.95022128001 2026-01-16,00:33:48.000,16,11123626,-795,0,1768523627,15075.094123589988,120.56331425999815,50701.880350080006 2026-01-16,00:33:49.000,16,11123615,-795,0,1768523628,15075.067178349993,120.39413513999898,50701.992143999996 2026-01-16,00:33:50.000,16,11123547,-795,0,1768523629,15075.046969419993,120.28839819000132,50701.87336296001 2026-01-16,00:33:51.000,16,11123557,-795,0,1768523630,15075.127805139993,120.29544732000068,50701.95022128001 2026-01-16,00:33:52.000,16,11123566,-795,0,1768523631,15075.134541449988,120.23905427999853,50701.85240160001 2026-01-16,00:33:53.000,16,11123603,-795,0,1768523632,15075.255795029989,120.20380863000173,50701.95022128001 2026-01-16,00:33:54.000,16,11123575,-795,0,1768523633,15075.35683967999,120.26020167000388,50701.89432432 2026-01-16,00:33:55.000,16,11123587,-795,0,1768523634,15075.5050385,120.28839819000132,50701.87336296001 2026-01-16,00:33:56.000,16,11123660,-795,0,1768523635,15075.68018255999,120.38003688000026,50701.73362056001 2026-01-16,00:33:57.000,16,11123594,-795,0,1768523636,15075.78796352,120.42233166000369,50701.75458192001 2026-01-16,00:33:58.000,16,11123690,-795,0,1768523637,15075.936162339996,120.53511774000071,50701.712659200006 2026-01-16,00:33:59.000,16,11123660,-795,0,1768523638,15075.990052820001,120.60560904000158,50701.72663344 2026-01-16,00:34:00.000,16,11123602,-795,0,1768523639,15076.023734369992,120.67610034000245,50701.6078524 2026-01-16,00:34:01.000,16,11123670,-795,0,1768523640,15076.118042709997,120.65495295000437,50701.64977512 2026-01-16,00:34:02.000,16,11123569,-795,0,1768523641,15076.138251639997,120.70429685999989,50701.691697840004 2026-01-16,00:34:03.000,16,11123603,-795,0,1768523642,15076.124779019992,120.67610034000245,50701.68471072001 2026-01-16,00:34:04.000,16,11123583,-795,0,1768523643,15076.097833779997,120.56331425999815,50701.68471072001 2026-01-16,00:34:05.000,16,11123607,-795,0,1768523644,15076.131515330002,120.54216687000007,50701.78253040001 2026-01-16,00:34:06.000,16,11123572,-795,0,1768523645,15076.091097470002,120.54921599999943,50701.761569040005 2026-01-16,00:34:07.000,16,11123568,-795,0,1768523646,15076.043943299992,120.42233166000369,50701.75458192001 2026-01-16,00:34:08.000,16,11123546,-795,0,1768523647,15076.037206989997,120.35888949000218,50701.73362056001 2026-01-16,00:34:09.000,16,11123614,-795,0,1768523648,15076.037206989997,120.2742999300026,50701.77554328 2026-01-16,00:34:10.000,16,11123585,-795,0,1768523649,15076.030470680002,120.22495601999981,50701.761569040005 2026-01-16,00:34:11.000,16,11123634,-795,0,1768523650,15076.097833779997,120.1756121100043,50701.83144024001 2026-01-16,00:34:12.000,16,11123573,-795,0,1768523651,15076.077624849997,120.1756121100043,50701.83144024001 2026-01-16,00:34:13.000,16,11123631,-795,0,1768523652,15076.104570089992,120.09807168000407,50701.84541448 2026-01-16,00:34:14.000,16,11123565,-795,0,1768523653,15076.158460569997,120.06987515999936,50701.859388720004 2026-01-16,00:34:15.000,16,11123652,-795,0,1768523654,15076.178669499997,120.07692428999871,50701.91528568 2026-01-16,00:34:16.000,16,11123625,-795,0,1768523655,15076.198878429997,119.92184342999826,50701.929259920005 2026-01-16,00:34:17.000,16,11123540,-795,0,1768523656,15076.198878429997,119.90774516999954,50701.94323416 2026-01-16,00:34:18.000,16,11123599,-795,0,1768523657,15076.192142120002,119.84430299999804,50701.93624704 2026-01-16,00:34:19.000,16,11123603,-795,0,1768523658,15076.144987949992,119.76676256999781,50701.99913112001 2026-01-16,00:34:20.000,16,11123662,-795,0,1768523659,15076.138251639997,119.71036953000294,50701.929259920005 2026-01-16,00:34:21.000,16,11123657,-795,0,1768523660,15076.198878429997,119.61168171000463,50701.97118264001 2026-01-16,00:34:22.000,16,11123618,-795,0,1768523661,15076.158460569997,119.5059447599997,50701.978169760005 2026-01-16,00:34:23.000,16,11123618,-795,0,1768523662,15076.158460569997,119.38610955000331,50701.98515688 2026-01-16,00:34:24.000,16,11123671,-795,0,1768523663,15076.252768910002,119.36496215999796,50701.94323416 2026-01-16,00:34:25.000,16,11123645,-795,0,1768523664,15076.313395699988,119.25217608000094,50701.9572084 2026-01-16,00:34:26.000,16,11123641,-795,0,1768523665,15076.380758799998,119.17463565000071,50701.93624704 2026-01-16,00:34:27.000,16,11123601,-795,0,1768523666,15076.461594519998,119.13234087000455,50701.95022128001 2026-01-16,00:34:28.000,16,11123603,-795,0,1768523667,15076.528957619994,119.0759478300024,50701.90131144001 2026-01-16,00:34:29.000,16,11123640,-795,0,1768523668,15076.62326596,119.01955479000026,50701.94323416 2026-01-16,00:34:30.000,16,11123678,-795,0,1768523669,15076.67715643999,119.02660391999962,50701.89432432 2026-01-16,00:34:31.000,16,11123624,-795,0,1768523670,15076.84556419,119.09004609000112,50701.880350080006 2026-01-16,00:34:32.000,16,11123620,-795,0,1768523671,15076.87924573999,119.15348826000263,50701.89432432 2026-01-16,00:34:33.000,16,11123622,-795,0,1768523672,15076.93987252999,119.23807782000222,50701.880350080006 2026-01-16,00:34:34.000,16,11123625,-795,0,1768523673,15077.04765349,119.29447086000437,50701.90131144001 2026-01-16,00:34:35.000,16,11123582,-795,0,1768523674,15077.128489210001,119.41430607000075,50701.929259920005 2026-01-16,00:34:36.000,16,11123628,-795,0,1768523675,15077.182379689992,119.51299388999905,50701.90131144001 2026-01-16,00:34:37.000,16,11123622,-795,0,1768523676,15077.175643379996,119.55528867000248,50701.810478880005 2026-01-16,00:34:38.000,16,11123617,-795,0,1768523677,15077.209324930001,119.65397649000079,50701.817466 2026-01-16,00:34:39.000,16,11123609,-795,0,1768523678,15077.148698140001,119.6680747499995,50701.93624704 2026-01-16,00:34:40.000,16,11123657,-795,0,1768523679,15077.108280280001,119.63987823000207,50701.84541448 2026-01-16,00:34:41.000,16,11123671,-795,0,1768523680,15077.040917179991,119.71036953000294,50701.8873372 2026-01-16,00:34:42.000,16,11123667,-795,0,1768523681,15076.89945466999,119.67512387999886,50701.85240160001 2026-01-16,00:34:43.000,16,11123658,-795,0,1768523682,15076.852300499995,119.63282910000271,50701.880350080006 2026-01-16,00:34:44.000,16,11123618,-795,0,1768523683,15076.75799215999,119.604632579998,50701.90829856 2026-01-16,00:34:45.000,16,11123636,-795,0,1768523684,15076.670420129994,119.42840432999947,50701.992143999996 2026-01-16,00:34:46.000,16,11123593,-795,0,1768523685,15076.502012379999,119.31561825000244,50701.9572084 2026-01-16,00:34:47.000,16,11123553,-795,0,1768523686,15076.394231419989,119.25217608000094,50702.02009248001 2026-01-16,00:34:48.000,16,11123596,-795,0,1768523687,15076.286450459993,119.09709522000048,50702.027079600004 2026-01-16,00:34:49.000,16,11123621,-795,0,1768523688,15076.225823669993,118.92086697000195,50702.05502808 2026-01-16,00:34:50.000,16,11123576,-795,0,1768523689,15076.097833779997,118.77283524000086,50702.03406672 2026-01-16,00:34:51.000,16,11123656,-715,0,1768523690,15076.091097470002,118.72349132999807,50701.98515688 2026-01-16,00:34:52.000,16,11123674,-795,0,1768523691,15076.124779019992,118.60365612000169,50702.08297656 2026-01-16,00:34:53.000,16,11123658,-795,0,1768523692,15076.158460569997,118.5190665600021,50702.048040960006 2026-01-16,00:34:54.000,16,11123589,-795,0,1768523693,15076.185405809993,118.43447700000252,50702.15284776 2026-01-16,00:34:55.000,16,11123673,-795,0,1768523694,15076.185405809993,118.36398570000165,50702.048040960006 2026-01-16,00:34:56.000,16,11123664,-795,0,1768523695,15076.293186769988,118.32874005000485,50702.0620152 2026-01-16,00:34:57.000,16,11123627,-795,0,1768523696,15076.347077249993,118.31464178999886,50702.096950800005 2026-01-16,00:34:58.000,16,11123679,-795,0,1768523697,15076.387495109993,118.37808396000037,50702.11092504 2026-01-16,00:34:59.000,16,11123535,-795,0,1768523698,15076.495276069989,118.3075926599995,50702.08297656 2026-01-16,00:35:00.000,16,11123651,-795,0,1768523699,15076.427912969993,118.29349440000078,50702.0620152 2026-01-16,00:35:01.000,16,11123632,-795,0,1768523700,15076.508748689994,118.35693657000229,50702.0620152 2026-01-16,00:35:02.000,16,11123622,-795,0,1768523701,15076.55590285999,118.32874005000485,50702.13887352001 2026-01-16,00:35:03.000,16,11123662,-795,0,1768523702,15076.55590285999,118.31464178999886,50702.15284776 2026-01-16,00:35:04.000,16,11123597,-795,0,1768523703,15076.562639169999,118.34283831000357,50702.18778336001 2026-01-16,00:35:05.000,16,11123667,-795,0,1768523704,15076.589584409994,118.34283831000357,50702.11791216001 2026-01-16,00:35:06.000,16,11123594,-795,0,1768523705,15076.569375479994,118.3075926599995,50702.194770480004 2026-01-16,00:35:07.000,16,11123668,-795,0,1768523706,15076.562639169999,118.30054353000014,50702.159834879996 2026-01-16,00:35:08.000,16,11123568,-795,0,1768523707,15076.522221309999,118.31464178999886,50702.15284776 2026-01-16,00:35:09.000,16,11123597,-795,0,1768523708,15076.508748689994,118.28644527000142,50702.215731840006 2026-01-16,00:35:10.000,16,11123641,-795,0,1768523709,15076.441385589998,118.34988744000293,50702.20874472001 2026-01-16,00:35:11.000,16,11123553,-795,0,1768523710,15076.468330829994,118.41332961000444,50702.17380912 2026-01-16,00:35:12.000,16,11123734,-795,0,1768523711,15076.434649279989,118.39218221999909,50702.16682200001 2026-01-16,00:35:13.000,16,11123675,-795,0,1768523712,15076.353813559988,118.48382090999803,50702.25765456001 2026-01-16,00:35:14.000,16,11123616,-795,0,1768523713,15076.313395699988,118.4556243900006,50702.23669320001 2026-01-16,00:35:15.000,16,11123642,-795,0,1768523714,15076.252768910002,118.48382090999803,50702.29957728 2026-01-16,00:35:16.000,16,11123564,-795,0,1768523715,15076.185405809993,118.42742787000316,50702.25066744 2026-01-16,00:35:17.000,16,11123660,-795,0,1768523716,15076.091097470002,118.39218221999909,50702.30656440001 2026-01-16,00:35:18.000,16,11123634,-795,0,1768523717,15075.956371269996,118.39218221999909,50702.39739696 2026-01-16,00:35:19.000,16,11123655,-795,0,1768523718,15075.875535549996,118.31464178999886,50702.24368032 2026-01-16,00:35:20.000,16,11123695,-795,0,1768523719,15075.80817245,118.30054353000014,50702.22970608 2026-01-16,00:35:21.000,16,11123638,-795,0,1768523720,15075.774490899996,118.18070832000376,50702.28560304001 2026-01-16,00:35:22.000,16,11123651,-795,0,1768523721,15075.72060041999,118.09611876000417,50702.3415 2026-01-16,00:35:23.000,16,11123670,-795,0,1768523722,15075.673446249995,118.11021702000289,50702.327525759996 2026-01-16,00:35:24.000,16,11123658,-795,0,1768523723,15075.65997362999,118.00448006999795,50702.34848712 2026-01-16,00:35:25.000,16,11123659,-795,0,1768523724,15075.68018255999,117.88464486000157,50702.4113712 2026-01-16,00:35:26.000,16,11123638,-795,0,1768523725,15075.74754566,117.89874312000029,50702.37643560001 2026-01-16,00:35:27.000,16,11123602,-795,0,1768523726,15075.713864109995,117.88464486000157,50702.383422720006 2026-01-16,00:35:28.000,16,11123615,-795,0,1768523727,15075.76775459,117.84939921000478,50702.34848712 2026-01-16,00:35:29.000,16,11123636,-795,0,1768523728,15075.875535549996,117.80710443000135,50702.362461360004 2026-01-16,00:35:30.000,16,11123651,-795,0,1768523729,15075.895744479996,117.8141535600007,50702.34848712 2026-01-16,00:35:31.000,16,11123624,-795,0,1768523730,15075.990052820001,117.85644834000414,50702.30656440001 2026-01-16,00:35:32.000,16,11123645,-795,0,1768523731,15075.963107579992,117.83530094999878,50702.313551520005 2026-01-16,00:35:33.000,16,11123598,-795,0,1768523732,15076.064152229992,117.87759573000221,50702.28560304001 2026-01-16,00:35:34.000,16,11123586,-795,0,1768523733,15076.064152229992,117.91989050999837,50702.25765456001 2026-01-16,00:35:35.000,16,11123634,-795,0,1768523734,15076.064152229992,118.03267659000267,50702.2716288 2026-01-16,00:35:36.000,16,11123591,-795,0,1768523735,15076.030470680002,118.00448006999795,50702.264641680005 2026-01-16,00:35:37.000,16,11123623,-795,0,1768523736,15075.983316509992,118.10316789000353,50702.30656440001 2026-01-16,00:35:38.000,16,11123600,-795,0,1768523737,15075.949634960001,118.1595609299984,50702.383422720006 2026-01-16,00:35:39.000,16,11123618,-795,0,1768523738,15075.895744479996,118.3075926599995,50702.39040984 2026-01-16,00:35:40.000,16,11123661,-795,0,1768523739,15075.80817245,118.37103483000101,50702.30656440001 2026-01-16,00:35:41.000,16,11123557,-795,0,1768523740,15075.74754566,118.47677177999867,50702.36944848 2026-01-16,00:35:42.000,16,11123591,-795,0,1768523741,15075.70039148999,118.58955786000297,50702.33451288001 2026-01-16,00:35:43.000,16,11123615,-795,0,1768523742,15075.60608315,118.71644219999871,50702.29259016 2026-01-16,00:35:44.000,16,11123626,-795,0,1768523743,15075.451148019994,118.7657861100015,50702.43931968 2026-01-16,00:35:45.000,16,11123720,-795,0,1768523744,15075.39725753999,118.90676871000323,50702.36944848 2026-01-16,00:35:46.000,16,11123594,-795,0,1768523745,15075.188431929993,119.01955479000026,50702.34848712 2026-01-16,00:35:47.000,16,11123663,-795,0,1768523746,15075.060442039998,119.0759478300024,50702.40438408001 2026-01-16,00:35:48.000,16,11123672,-795,0,1768523747,15074.871825360002,119.13234087000455,50702.39739696 2026-01-16,00:35:49.000,16,11123622,-795,0,1768523748,15074.770780710001,119.23807782000222,50702.32053864 2026-01-16,00:35:50.000,16,11123650,-795,0,1768523749,15074.683208679991,119.3720112900046,50702.42534544001 2026-01-16,00:35:51.000,16,11123535,-795,0,1768523750,15074.582164029991,119.42840432999947,50702.432332560005 2026-01-16,00:35:52.000,16,11123666,-795,0,1768523751,15074.50806462,119.604632579998,50702.37643560001 2026-01-16,00:35:53.000,16,11123616,-795,0,1768523752,15074.393547349995,119.6680747499995,50702.45329392001 2026-01-16,00:35:54.000,16,11123616,-795,0,1768523753,15074.32618425,119.75971343999845,50702.46028104 2026-01-16,00:35:55.000,16,11123637,-795,0,1768523754,15074.252084839994,119.82315560999996,50702.4463068 2026-01-16,00:35:56.000,16,11123660,-795,0,1768523755,15074.110622329994,119.90069604000018,50702.4113712 2026-01-16,00:35:57.000,16,11123572,-795,0,1768523756,15074.056731849989,119.9288925600049,50702.48822952 2026-01-16,00:35:58.000,16,11123572,-795,0,1768523757,15073.975896129989,119.95003995000297,50702.43931968 2026-01-16,00:35:59.000,16,11123596,-795,0,1768523758,15073.881587789998,120.0275803800032,50702.55810072 2026-01-16,00:36:00.000,16,11123615,-795,0,1768523759,15073.753597900002,119.97823647000041,50702.43931968 2026-01-16,00:36:01.000,16,11123630,-795,0,1768523760,15073.652553250002,119.99938385999849,50702.50919088 2026-01-16,00:36:02.000,16,11123645,-795,0,1768523761,15073.632344320002,120.06987515999936,50702.45329392001 2026-01-16,00:36:03.000,16,11123612,-795,0,1768523762,15073.544772289992,120.1615138499983,50702.45329392001 2026-01-16,00:36:04.000,16,11123626,-795,0,1768523763,15073.416782399996,120.19675950000237,50702.46028104 2026-01-16,00:36:05.000,16,11123597,-795,0,1768523764,15073.36962823,120.20380863000173,50702.45329392001 2026-01-16,00:36:06.000,16,11123691,-795,0,1768523765,15073.30226512999,120.26020167000388,50702.432332560005 2026-01-16,00:36:07.000,16,11123616,-795,0,1768523766,15073.20795679,120.29544732000068,50702.50220376001 2026-01-16,00:36:08.000,16,11123581,-795,0,1768523767,15073.12712107,120.3377421000041,50702.50919088 2026-01-16,00:36:09.000,16,11123576,-795,0,1768523768,15072.992394869994,120.43642992000241,50702.551113600006 2026-01-16,00:36:10.000,16,11123584,-795,0,1768523769,15072.884613909999,120.4716755699992,50702.50220376001 2026-01-16,00:36:11.000,16,11123594,-795,0,1768523770,15072.790305569994,120.59151078000286,50702.48822952 2026-01-16,00:36:12.000,16,11123641,-795,0,1768523771,15072.776832949989,120.69724773000053,50702.50919088 2026-01-16,00:36:13.000,16,11123577,-795,0,1768523772,15072.722942469998,120.88052510999842,50702.47425528001 2026-01-16,00:36:14.000,16,11123620,-795,0,1768523773,15072.621897819998,120.979212930004,50702.47425528001 2026-01-16,00:36:15.000,16,11123581,-795,0,1768523774,15072.662315679998,121.12019552999845,50702.41835832 2026-01-16,00:36:16.000,16,11123702,-795,0,1768523775,15072.594952580002,121.36691507999785,50702.50919088 2026-01-16,00:36:17.000,16,11123594,-795,0,1768523776,15072.527589479992,121.55724159000238,50702.48822952 2026-01-16,00:36:18.000,16,11123598,-795,0,1768523777,15072.440017449997,121.7828137500037,50702.481242400005 2026-01-16,00:36:19.000,16,11123599,-795,0,1768523778,15072.386126969992,122.0295333000031,50702.4463068 2026-01-16,00:36:20.000,16,11123556,-795,0,1768523779,15072.251400770001,122.2269089399997,50702.40438408001 2026-01-16,00:36:21.000,16,11123587,-795,0,1768523780,15072.08299301999,122.39608805999887,50702.4463068 2026-01-16,00:36:22.000,16,11123623,-795,0,1768523781,15071.98868468,122.60051283000212,50702.5860492 2026-01-16,00:36:23.000,16,11123618,-795,0,1768523782,15071.833749549995,122.6851023900017,50702.55810072 2026-01-16,00:36:24.000,16,11123568,-795,0,1768523783,15071.692287039994,122.88247802999831,50702.52316512001 2026-01-16,00:36:25.000,16,11123591,-795,0,1768523784,15071.523879289998,122.9670675899979,50702.648933280005 2026-01-16,00:36:26.000,16,11123620,-795,0,1768523785,15071.308317369992,123.09395193000091,50702.648933280005 2026-01-16,00:36:27.000,16,11123605,-795,0,1768523786,15071.099491759996,123.1432958400037,50702.6559204 2026-01-16,00:36:28.000,16,11123597,-795,0,1768523787,15070.877193529996,123.12919757999771,50702.76072720001 2026-01-16,00:36:29.000,16,11123659,-795,0,1768523788,15070.74246732999,123.19263974999922,50702.76072720001 2026-01-16,00:36:30.000,16,11123573,-795,0,1768523789,15070.49996016999,123.17149236000114,50702.85155976 2026-01-16,00:36:31.000,16,11123586,-795,0,1768523790,15070.385442899998,123.1432958400037,50702.87950824001 2026-01-16,00:36:32.000,16,11123575,-795,0,1768523791,15070.243980389998,123.07280454000283,50702.9004696 2026-01-16,00:36:33.000,16,11123626,-795,0,1768523792,15070.129463119993,122.95296932999918,50702.94239232 2026-01-16,00:36:34.000,16,11123612,-795,0,1768523793,15070.089045259992,122.93887107000046,50702.95636656001 2026-01-16,00:36:35.000,16,11123635,-795,0,1768523794,15070.068836329992,122.81903586000408,50703.033224880004 2026-01-16,00:36:36.000,16,11123633,-795,0,1768523795,15070.041891089997,122.77674108000065,50703.02623776001 2026-01-16,00:36:37.000,16,11123564,-795,0,1768523796,15070.089045259992,122.67100413000298,50703.040212 2026-01-16,00:36:38.000,16,11123609,-755,0,1768523797,15070.203562529998,122.60051283000212,50703.01925064 2026-01-16,00:36:39.000,16,11123583,-795,0,1768523798,15070.304607179998,122.51592327000253,50703.07514760001 2026-01-16,00:36:40.000,16,11123594,-795,0,1768523799,15070.419124449989,122.48067761999846,50703.01226352 2026-01-16,00:36:41.000,16,11123513,-795,0,1768523800,15070.49996016999,122.4736284899991,50702.935405200005 2026-01-16,00:36:42.000,16,11123582,-795,0,1768523801,15070.70204946999,122.46657935999974,50702.78168856 2026-01-16,00:36:43.000,16,11123546,-795,0,1768523802,15070.856984599995,122.41723545000423,50702.718804480006 2026-01-16,00:36:44.000,16,11123598,-795,0,1768523803,15071.052337590001,122.41018632000487,50702.69085600001 2026-01-16,00:36:45.000,16,11123543,-795,0,1768523804,15071.281372129997,122.42428458000359,50702.61399768 2026-01-16,00:36:46.000,16,11123640,-795,0,1768523805,15071.510406669993,122.4383828400023,50702.648933280005 2026-01-16,00:36:47.000,16,11123621,-795,0,1768523806,15071.692287039994,122.4736284899991,50702.5860492 2026-01-16,00:36:48.000,16,11123610,-795,0,1768523807,15071.8674311,122.53002153000125,50702.52316512001 2026-01-16,00:36:49.000,16,11123576,-795,0,1768523808,15072.02910254,122.52297240000189,50702.495216639996 2026-01-16,00:36:50.000,16,11123586,-795,0,1768523809,15072.13014719,122.48067761999846,50702.432332560005 2026-01-16,00:36:51.000,16,11123548,-795,0,1768523810,15072.184037669991,122.48067761999846,50702.39040984 2026-01-16,00:36:52.000,16,11123517,-795,0,1768523811,15072.21098291,122.43133371000295,50702.34848712 2026-01-16,00:36:53.000,16,11123574,-635,0,1768523812,15072.231191840001,122.36789154000144,50702.432332560005 2026-01-16,00:36:54.000,16,11123637,-795,0,1768523813,15072.217719219996,122.339695020004,50702.41835832 2026-01-16,00:36:55.000,16,11123610,-795,0,1768523814,15072.157092429996,122.24100719999842,50702.40438408001 2026-01-16,00:36:56.000,16,11123616,-795,0,1768523815,15072.04931147,122.1634667699982,50702.33451288001 2026-01-16,00:36:57.000,16,11123649,-795,0,1768523816,15071.94153050999,122.05068069000117,50702.40438408001 2026-01-16,00:36:58.000,16,11123596,-795,0,1768523817,15071.793331689994,121.95904200000223,50702.42534544001 2026-01-16,00:36:59.000,16,11123672,-795,0,1768523818,15071.692287039994,121.8180594000005,50702.52316512001 2026-01-16,00:37:00.000,16,11123629,-795,0,1768523819,15071.604715009998,121.82510852999985,50702.432332560005 2026-01-16,00:37:01.000,16,11123660,-795,0,1768523820,15071.537351909989,121.6700276699994,50702.495216639996 2026-01-16,00:37:02.000,16,11123696,-795,0,1768523821,15071.463252499998,121.55019246000302,50702.46726816 2026-01-16,00:37:03.000,16,11123620,-795,0,1768523822,15071.395889400002,121.47265203000279,50702.495216639996 2026-01-16,00:37:04.000,16,11123736,-795,0,1768523823,15071.402625709998,121.41625899000064,50702.30656440001 2026-01-16,00:37:05.000,16,11123652,-795,0,1768523824,15071.476725119988,121.3880624700032,50702.47425528001 2026-01-16,00:37:06.000,16,11123632,-795,0,1768523825,15071.611451319994,121.33871856000042,50702.34848712 2026-01-16,00:37:07.000,16,11123619,-795,0,1768523826,15071.665341799999,121.33166943000106,50702.41835832 2026-01-16,00:37:08.000,16,11123604,-795,0,1768523827,15071.746177519999,121.37396421000449,50702.35547424001 2026-01-16,00:37:09.000,16,11123652,-795,0,1768523828,15071.88764003,121.29642378000426,50702.32053864 2026-01-16,00:37:10.000,16,11123669,-795,0,1768523829,15071.96173943999,121.21183422000468,50702.23669320001 2026-01-16,00:37:11.000,16,11123582,-795,0,1768523830,15072.08972933,121.2259324800034,50702.22970608 2026-01-16,00:37:12.000,16,11123622,-795,0,1768523831,15072.217719219996,121.1765885700006,50702.194770480004 2026-01-16,00:37:13.000,16,11123609,-795,0,1768523832,15072.345709109992,121.03560596999887,50702.159834879996 2026-01-16,00:37:14.000,16,11123642,-795,0,1768523833,15072.345709109992,120.88052510999842,50702.0620152 2026-01-16,00:37:15.000,16,11123653,-795,0,1768523834,15072.392863280002,120.79593554999883,50702.07598944 2026-01-16,00:37:16.000,16,11123656,-795,0,1768523835,15072.433281140002,120.59151078000286,50702.04105384001 2026-01-16,00:37:17.000,16,11123663,-795,0,1768523836,15072.507380549992,120.35184036000283,50701.992143999996 2026-01-16,00:37:18.000,16,11123619,-795,0,1768523837,15072.574743650002,120.1615138499983,50702.027079600004 2026-01-16,00:37:19.000,16,11123587,-795,0,1768523838,15072.621897819998,119.96413821000169,50701.992143999996 2026-01-16,00:37:20.000,16,11123622,-795,0,1768523839,15072.574743650002,119.73856605000037,50701.98515688 2026-01-16,00:37:21.000,16,11123605,-795,0,1768523840,15072.695997229988,119.51299388999905,50701.992143999996 2026-01-16,00:37:22.000,16,11123582,-795,0,1768523841,15072.797041879989,119.31561825000244,50701.99913112001 2026-01-16,00:37:23.000,16,11123649,-795,0,1768523842,15072.898086529989,119.2239795600035,50702.00611824 2026-01-16,00:37:24.000,16,11123649,-795,0,1768523843,15073.03954903999,119.04070217999833,50701.978169760005 2026-01-16,00:37:25.000,16,11123608,-795,0,1768523844,15073.275319889995,118.99840740000218,50701.99913112001 2026-01-16,00:37:26.000,16,11123559,-795,0,1768523845,15073.457200259996,118.85037567000109,50701.94323416 2026-01-16,00:37:27.000,16,11123656,-795,0,1768523846,15073.659289559997,118.74463872000342,50702.027079600004 2026-01-16,00:37:28.000,16,11123605,-795,0,1768523847,15073.982632439998,118.6670982900032,50701.93624704 2026-01-16,00:37:29.000,16,11123631,-795,0,1768523848,15074.21840328999,118.64595089999784,50701.929259920005 2026-01-16,00:37:30.000,16,11123592,-795,0,1768523849,15074.494591999995,118.58250873000361,50701.89432432 2026-01-16,00:37:31.000,16,11123529,-795,0,1768523850,15074.790989640001,118.54021395000018,50701.78253040001 2026-01-16,00:37:32.000,16,11123689,-795,0,1768523851,15075.121068829998,118.44152613000188,50701.761569040005 2026-01-16,00:37:33.000,16,11123630,-795,0,1768523852,15075.383784919999,118.49087004000467,50701.817466 2026-01-16,00:37:34.000,16,11123595,-795,0,1768523853,15075.72060041999,118.44857526000123,50701.7475948 2026-01-16,00:37:35.000,16,11123628,-795,0,1768523854,15075.963107579992,118.4062804799978,50701.656762239996 2026-01-16,00:37:36.000,16,11123662,-795,0,1768523855,15076.158460569997,118.38513308999973,50701.57990392 2026-01-16,00:37:37.000,16,11123598,-795,0,1768523856,15076.400967729998,118.32874005000485,50701.544968320006 2026-01-16,00:37:38.000,16,11123607,-795,0,1768523857,15076.603057029999,118.28644527000142,50701.53798120001 2026-01-16,00:37:39.000,16,11123606,-795,0,1768523858,15076.751255849995,118.22300309999991,50701.55894256 2026-01-16,00:37:40.000,16,11123597,-795,0,1768523859,15076.953345149996,118.18070832000376,50701.46811000001 2026-01-16,00:37:41.000,16,11123653,-795,0,1768523860,15077.094807659996,118.19480658000248,50701.44714864001 2026-01-16,00:37:42.000,16,11123632,-795,0,1768523861,15077.229533860002,118.11726615000225,50701.46811000001 2026-01-16,00:37:43.000,16,11123613,-795,0,1768523862,15077.404677919993,118.1595609299984,50701.51701984001 2026-01-16,00:37:44.000,16,11123552,-795,0,1768523863,15077.532667809988,118.10316789000353,50701.5030456 2026-01-16,00:37:45.000,16,11123603,-795,0,1768523864,15077.573085669988,118.14546266999969,50701.544968320006 2026-01-16,00:37:46.000,16,11123624,-795,0,1768523865,15077.761702349999,118.13841354000033,50701.5729168 2026-01-16,00:37:47.000,16,11123631,-795,0,1768523866,15077.85601068999,118.19480658000248,50701.593878160005 2026-01-16,00:37:48.000,16,11123654,-795,0,1768523867,15077.91663747999,118.11726615000225,50701.6078524 2026-01-16,00:37:49.000,16,11123663,-795,0,1768523868,15078.010945819995,118.13136441000097,50701.69868496 2026-01-16,00:37:50.000,16,11123688,-795,0,1768523869,15078.09851784999,118.09611876000417,50701.642788000005 2026-01-16,00:37:51.000,16,11123616,-795,0,1768523870,15078.213035119996,118.06792223999946,50701.593878160005 2026-01-16,00:37:52.000,16,11123692,-795,0,1768523871,15078.367970250001,118.03267659000267,50701.656762239996 2026-01-16,00:37:53.000,16,11123566,-795,0,1768523872,15078.516169069997,118.07497136999882,50701.64977512 2026-01-16,00:37:54.000,16,11123616,-795,0,1768523873,15078.637422649997,118.04677485000138,50701.70567208001 2026-01-16,00:37:55.000,16,11123586,-795,0,1768523874,15078.805830399993,117.96923442000116,50701.712659200006 2026-01-16,00:37:56.000,16,11123637,-795,0,1768523875,15078.954029219989,118.01152920000459,50701.78253040001 2026-01-16,00:37:57.000,16,11123602,-795,0,1768523876,15079.021392319999,117.92693963999773,50701.64977512 2026-01-16,00:37:58.000,16,11123647,-795,0,1768523877,15079.08201911,117.84235007999814,50701.656762239996 2026-01-16,00:37:59.000,16,11123620,-795,0,1768523878,15079.19653637999,117.82825181999942,50701.61483952001 2026-01-16,00:38:00.000,16,11123577,-795,0,1768523879,15079.29758102999,117.7154657400024,50701.62182664 2026-01-16,00:38:01.000,16,11123584,-795,0,1768523880,15079.439043539991,117.7507113899992,50701.68471072001 2026-01-16,00:38:02.000,16,11123688,-795,0,1768523881,15079.519879259991,117.6026796599981,50701.62182664 2026-01-16,00:38:03.000,16,11123583,-795,0,1768523882,15079.533351879996,117.56038488000195,50701.593878160005 2026-01-16,00:38:04.000,16,11123662,-795,0,1768523883,15079.634396529997,117.45464793000428,50701.61483952001 2026-01-16,00:38:05.000,16,11123496,-795,0,1768523884,15079.668078080002,117.44054966999829,50701.61483952001 2026-01-16,00:38:06.000,16,11123511,-795,0,1768523885,15079.782595349992,117.30661620000319,50701.64977512 2026-01-16,00:38:07.000,16,11123548,-795,0,1768523886,15079.876903689998,117.29251794000447,50701.57990392 2026-01-16,00:38:08.000,16,11123633,-795,0,1768523887,15079.856694759997,117.20792838000489,50701.57990392 2026-01-16,00:38:09.000,16,11123625,-795,0,1768523888,15079.944266789993,117.10219142999995,50701.6777236 2026-01-16,00:38:10.000,16,11123601,-795,0,1768523889,15079.924057859993,117.00350361000164,50701.74060768 2026-01-16,00:38:11.000,16,11123643,-795,0,1768523890,15079.964475719993,116.92596318000142,50701.761569040005 2026-01-16,00:38:12.000,16,11123659,-795,0,1768523891,15079.903848929993,116.84842275000119,50701.84541448 2026-01-16,00:38:13.000,16,11123587,-795,0,1768523892,15079.944266789993,116.77793145000032,50701.810478880005 2026-01-16,00:38:14.000,16,11123593,-795,0,1768523893,15079.823013209992,116.6651453700033,50701.83144024001 2026-01-16,00:38:15.000,16,11123598,-795,0,1768523894,15079.769122730002,116.55940841999836,50701.859388720004 2026-01-16,00:38:16.000,16,11123643,-795,0,1768523895,15079.715232249997,116.40432755999791,50701.84541448 2026-01-16,00:38:17.000,16,11123643,-795,0,1768523896,15079.620923909992,116.31973799999832,50701.810478880005 2026-01-16,00:38:18.000,16,11123675,-795,0,1768523897,15079.540088189991,116.1717062700045,50701.83842736 2026-01-16,00:38:19.000,16,11123588,-795,0,1768523898,15079.492934019996,116.04482193000149,50701.880350080006 2026-01-16,00:38:20.000,16,11123652,-795,0,1768523899,15079.40536199,115.88974107000104,50701.880350080006 2026-01-16,00:38:21.000,16,11123617,-795,0,1768523900,15079.27737209999,115.77695499000401,50701.92227280001 2026-01-16,00:38:22.000,16,11123570,-795,0,1768523901,15079.27737209999,115.60777587000484,50702.10393792 2026-01-16,00:38:23.000,16,11123616,-795,0,1768523902,15079.169591139995,115.4385967499984,50702.15284776 2026-01-16,00:38:24.000,16,11123595,-795,0,1768523903,15079.041601249999,115.26941762999923,50702.22271896 2026-01-16,00:38:25.000,16,11123572,-795,0,1768523904,15078.920347669999,115.13548416000413,50702.18079624 2026-01-16,00:38:26.000,16,11123579,-795,0,1768523905,15078.745203609993,114.93105939000088,50702.24368032 2026-01-16,00:38:27.000,16,11123679,-795,0,1768523906,15078.691313130003,114.6984381000002,50702.3415 2026-01-16,00:38:28.000,16,11123763,-795,0,1768523907,15078.610477410002,114.49401333000424,50702.30656440001 2026-01-16,00:38:29.000,16,11123637,-795,0,1768523908,15078.462278589992,114.33188334000442,50702.45329392001 2026-01-16,00:38:30.000,16,11123628,-795,0,1768523909,15078.334288699996,114.08516378999775,50702.47425528001 2026-01-16,00:38:31.000,16,11123582,-795,0,1768523910,15078.152408329996,113.86664076000307,50702.52316512001 2026-01-16,00:38:32.000,16,11123592,-795,0,1768523911,15078.05809998999,113.67631424999854,50702.50220376001 2026-01-16,00:38:33.000,16,11123649,-795,0,1768523912,15077.92337379,113.45779122000386,50702.60701056 2026-01-16,00:38:34.000,16,11123611,-795,0,1768523913,15077.748229729994,113.26041557999997,50702.648933280005 2026-01-16,00:38:35.000,16,11123610,-795,0,1768523914,15077.680866629998,113.07008907000272,50702.662907519996 2026-01-16,00:38:36.000,16,11123651,-795,0,1768523915,15077.586558289993,112.93615560000035,50702.67688176 2026-01-16,00:38:37.000,16,11123576,-795,0,1768523916,15077.552876739988,112.85156604000076,50702.70483024 2026-01-16,00:38:38.000,16,11123536,-795,0,1768523917,15077.552876739988,112.71058343999903,50702.62098480001 2026-01-16,00:38:39.000,16,11123628,-795,0,1768523918,15077.485513639993,112.67533779000223,50702.6559204 2026-01-16,00:38:40.000,16,11123636,-795,0,1768523919,15077.411414230002,112.64009213999816,50702.59303632001 2026-01-16,00:38:41.000,16,11123569,-795,0,1768523920,15077.431623160002,112.55550257999857,50702.67688176 2026-01-16,00:38:42.000,16,11123650,-795,0,1768523921,15077.438359469998,112.52025693000178,50702.7257916 2026-01-16,00:38:43.000,16,11123638,-795,0,1768523922,15077.384468989992,112.4991095400037,50702.64194616001 2026-01-16,00:38:44.000,16,11123670,-795,0,1768523923,15077.317105889997,112.37222520000068,50702.57207496001 2026-01-16,00:38:45.000,16,11123608,-795,0,1768523924,15077.317105889997,112.3863234599994,50702.68386888 2026-01-16,00:38:46.000,16,11123656,-795,0,1768523925,15077.337314819997,112.32993042000453,50702.61399768 2026-01-16,00:38:47.000,16,11123711,-795,0,1768523926,15077.222797549992,112.37927433000004,50702.61399768 2026-01-16,00:38:48.000,16,11123605,-795,0,1768523927,15077.162170759992,112.2876356400011,50702.54412648001 2026-01-16,00:38:49.000,16,11123595,-795,0,1768523928,15077.108280280001,112.2876356400011,50702.57207496001 2026-01-16,00:38:50.000,16,11123530,-795,0,1768523929,15077.034180869996,112.30878302999918,50702.62098480001 2026-01-16,00:38:51.000,16,11123727,-795,0,1768523930,15076.912927289995,112.2876356400011,50702.70483024 2026-01-16,00:38:52.000,16,11123639,-795,0,1768523931,15076.7849374,112.34402868000325,50702.648933280005 2026-01-16,00:38:53.000,16,11123545,-795,0,1768523932,15076.69736536999,112.34402868000325,50702.62098480001 2026-01-16,00:38:54.000,16,11123599,-795,0,1768523933,15076.63673857999,112.3228812899979,50702.6559204 2026-01-16,00:38:55.000,16,11123606,-795,0,1768523934,15076.549166549994,112.35107781000261,50702.69085600001 2026-01-16,00:38:56.000,16,11123494,-795,0,1768523935,15076.468330829994,112.34402868000325,50702.68386888 2026-01-16,00:38:57.000,16,11123640,-795,0,1768523936,15076.461594519998,112.4356673700022,50702.64194616001 2026-01-16,00:38:58.000,16,11123628,-795,0,1768523937,15076.387495109993,112.4850112799977,50702.718804480006 2026-01-16,00:38:59.000,16,11123619,-795,0,1768523938,15076.414440349989,112.58369910000329,50702.80963704001 2026-01-16,00:39:00.000,16,11123643,-795,0,1768523939,15076.374022489988,112.65419040000415,50702.6559204 2026-01-16,00:39:01.000,16,11123589,-795,0,1768523940,15076.380758799998,112.72468169999775,50702.84457264 2026-01-16,00:39:02.000,16,11123602,-795,0,1768523941,15076.394231419989,112.85861517000012,50702.76072720001 2026-01-16,00:39:03.000,16,11123594,-795,0,1768523942,15076.347077249993,113.00664690000121,50702.83758552001 2026-01-16,00:39:04.000,16,11123628,-795,0,1768523943,15076.454858209989,113.06303994000336,50702.80963704001 2026-01-16,00:39:05.000,16,11123624,-795,0,1768523944,15076.542430239999,113.20402253999782,50702.83758552001 2026-01-16,00:39:06.000,16,11123619,-795,0,1768523945,15076.528957619994,113.41549644000042,50702.77470144 2026-01-16,00:39:07.000,16,11123604,-795,0,1768523946,15076.59632071999,113.46484035000321,50702.767714320005 2026-01-16,00:39:08.000,16,11123584,-795,0,1768523947,15076.69736536999,113.6481177300011,50702.84457264 2026-01-16,00:39:09.000,16,11123621,-795,0,1768523948,15076.72431061,113.7961494600022,50702.84457264 2026-01-16,00:39:10.000,16,11123614,-795,0,1768523949,15076.75799215999,113.85254250000435,50702.77470144 2026-01-16,00:39:11.000,16,11123623,-795,0,1768523950,15076.84556419,113.96532858000137,50702.80264992 2026-01-16,00:39:12.000,16,11123645,-795,0,1768523951,15076.852300499995,114.12040944000182,50702.64194616001 2026-01-16,00:39:13.000,16,11123665,-795,0,1768523952,15076.90619098,114.18385161000333,50702.67688176 2026-01-16,00:39:14.000,16,11123653,-795,0,1768523953,15076.953345149996,114.31073594999907,50702.67688176 2026-01-16,00:39:15.000,16,11123644,-795,0,1768523954,15076.96008145999,114.43762029000209,50702.80963704001 2026-01-16,00:39:16.000,16,11123675,-795,0,1768523955,15076.9870267,114.52220985000167,50702.69085600001 2026-01-16,00:39:17.000,16,11123580,-795,0,1768523956,15076.973554079996,114.64204505999805,50702.78867568001 2026-01-16,00:39:18.000,16,11123628,-795,0,1768523957,15077.020708249991,114.747782010003,50702.73277872 2026-01-16,00:39:19.000,16,11123592,-795,0,1768523958,15076.96681777,114.88171547999809,50702.75374008 2026-01-16,00:39:20.000,16,11123611,-795,0,1768523959,15076.96008145999,114.99450156000239,50702.75374008 2026-01-16,00:39:21.000,16,11123667,-795,0,1768523960,15076.892718359995,115.12843503000477,50702.62098480001 2026-01-16,00:39:22.000,16,11123672,-795,0,1768523961,15076.90619098,115.27646675999858,50702.78867568001 2026-01-16,00:39:23.000,16,11123594,-795,0,1768523962,15076.88598205,115.39630197000224,50702.75374008 2026-01-16,00:39:24.000,16,11123554,-795,0,1768523963,15076.852300499995,115.58662847999949,50702.69085600001 2026-01-16,00:39:25.000,16,11123649,-795,0,1768523964,15076.85903680999,115.63597239000228,50702.71181736001 2026-01-16,00:39:26.000,16,11123606,-795,0,1768523965,15076.852300499995,115.76990586000466,50702.69085600001 2026-01-16,00:39:27.000,16,11123593,-795,0,1768523966,15076.852300499995,115.8615445500036,50702.662907519996 2026-01-16,00:39:28.000,16,11123629,-795,0,1768523967,15076.832091569995,115.94613411000319,50702.697843120004 2026-01-16,00:39:29.000,16,11123669,-795,0,1768523968,15076.912927289995,116.03777280000213,50702.61399768 2026-01-16,00:39:30.000,16,11123710,-795,0,1768523969,15077.013971939996,116.2069519200013,50702.63495904 2026-01-16,00:39:31.000,16,11123608,-795,0,1768523970,15077.061126109991,116.3056397399996,50702.551113600006 2026-01-16,00:39:32.000,16,11123637,-795,0,1768523971,15077.202588619992,116.46072060000006,50702.61399768 2026-01-16,00:39:33.000,16,11123588,-795,0,1768523972,15077.263215409992,116.58760494000308,50702.5860492 2026-01-16,00:39:34.000,16,11123531,-795,0,1768523973,15077.310369580002,116.70744014999946,50702.55810072 2026-01-16,00:39:35.000,16,11123524,-795,0,1768523974,15077.323842199992,116.8131771000044,50702.551113600006 2026-01-16,00:39:36.000,16,11123634,-795,0,1768523975,15077.357523749997,117.00350361000164,50702.4463068 2026-01-16,00:39:37.000,16,11123632,-795,0,1768523976,15077.438359469998,117.0457983899978,50702.45329392001 2026-01-16,00:39:38.000,16,11123603,-795,0,1768523977,15077.391205300002,117.20792838000489,50702.41835832 2026-01-16,00:39:39.000,16,11123633,-795,0,1768523978,15077.472041020003,117.2572722900004,50702.46726816 2026-01-16,00:39:40.000,16,11123601,-795,0,1768523979,15077.445095779993,117.3700583700047,50702.42534544001 2026-01-16,00:39:41.000,16,11123689,-795,0,1768523980,15077.431623160002,117.44759879999765,50702.4463068 2026-01-16,00:39:42.000,16,11123676,-795,0,1768523981,15077.458568399998,117.55333575000259,50702.37643560001 2026-01-16,00:39:43.000,16,11123564,-795,0,1768523982,15077.445095779993,117.65907270000025,50702.39739696 2026-01-16,00:39:44.000,16,11123620,-795,0,1768523983,15077.505722569993,117.80710443000135,50702.46726816 2026-01-16,00:39:45.000,16,11123588,-795,0,1768523984,15077.498986259998,117.82120269000006,50702.54412648001 2026-01-16,00:39:46.000,16,11123611,-795,0,1768523985,15077.478777329998,117.88464486000157,50702.64194616001 2026-01-16,00:39:47.000,16,11123652,-795,0,1768523986,15077.472041020003,117.94808703000308,50702.57207496001 2026-01-16,00:39:48.000,16,11123634,-795,0,1768523987,15077.424886849993,118.03267659000267,50702.530152240004 2026-01-16,00:39:49.000,16,11123598,-795,0,1768523988,15077.438359469998,118.09611876000417,50702.60701056 2026-01-16,00:39:50.000,16,11123632,-795,0,1768523989,15077.384468989992,118.10316789000353,50702.57906208 2026-01-16,00:39:51.000,16,11123610,-795,0,1768523990,15077.391205300002,118.14546266999969,50702.57207496001 2026-01-16,00:39:52.000,16,11123645,-795,0,1768523991,15077.350787440002,118.12431528000161,50702.648933280005 2026-01-16,00:39:53.000,16,11123634,-795,0,1768523992,15077.276688029997,118.09611876000417,50702.66989464001 2026-01-16,00:39:54.000,16,11123708,-795,0,1768523993,15077.276688029997,118.09611876000417,50702.71181736001 2026-01-16,00:39:55.000,16,11123558,-795,0,1768523994,15077.202588619992,118.07497136999882,50702.73976584001 2026-01-16,00:39:56.000,16,11123652,-795,0,1768523995,15077.135225519996,118.00448006999795,50702.80264992 2026-01-16,00:39:57.000,16,11123676,-795,0,1768523996,15077.094807659996,117.94808703000308,50702.84457264 2026-01-16,00:39:58.000,16,11123599,-795,0,1768523997,15077.040917179991,117.89169399000093,50702.77470144 2026-01-16,00:39:59.000,16,11123542,-795,0,1768523998,15076.98029038999,117.90579224999965,50702.75374008 2026-01-16,00:40:00.000,16,11123674,-795,0,1768523999,15076.892718359995,117.82120269000006,50702.77470144 2026-01-16,00:40:01.000,16,11123573,-795,0,1768524000,15076.912927289995,117.79300617000263,50702.85155976 2026-01-16,00:40:02.000,16,11123631,-795,0,1768524001,15076.90619098,117.75776051999856,50702.87950824001 2026-01-16,00:40:03.000,16,11123673,-795,0,1768524002,15076.84556419,117.82120269000006,50702.91444384 2026-01-16,00:40:04.000,16,11123624,-795,0,1768524003,15076.82535526,117.7154657400024,50702.984315040005 2026-01-16,00:40:05.000,16,11123584,-795,0,1768524004,15076.771464779995,117.72956400000112,50702.94937944 2026-01-16,00:40:06.000,16,11123590,-795,0,1768524005,15076.77820108999,117.73661313000048,50703.02623776001 2026-01-16,00:40:07.000,16,11123685,-795,0,1768524006,15076.77820108999,117.70841661000304,50703.01925064 2026-01-16,00:40:08.000,16,11123634,-795,0,1768524007,15076.70410168,117.70841661000304,50703.06117336 2026-01-16,00:40:09.000,16,11123668,-795,0,1768524008,15076.751255849995,117.7154657400024,50703.01925064 2026-01-16,00:40:10.000,16,11123627,-795,0,1768524009,15076.75799215999,117.72956400000112,50703.07514760001 2026-01-16,00:40:11.000,16,11123629,-795,0,1768524010,15076.69736536999,117.7507113899992,50702.984315040005 2026-01-16,00:40:12.000,16,11123643,-795,0,1768524011,15076.771464779995,117.83530094999878,50702.92841808001 2026-01-16,00:40:13.000,16,11123649,-795,0,1768524012,15076.72431061,117.88464486000157,50703.033224880004 2026-01-16,00:40:14.000,16,11123583,-795,0,1768524013,15076.771464779995,117.92693963999773,50703.04719912001 2026-01-16,00:40:15.000,16,11123690,-795,0,1768524014,15076.82535526,117.96923442000116,50702.97732792001 2026-01-16,00:40:16.000,16,11123644,-795,0,1768524015,15076.751255849995,117.95513616000244,50703.01226352 2026-01-16,00:40:17.000,16,11123567,-795,0,1768524016,15076.75799215999,117.94103790000372,50703.033224880004 2026-01-16,00:40:18.000,16,11123580,-795,0,1768524017,15076.72431061,117.9621852900018,50703.08912184 2026-01-16,00:40:19.000,16,11123613,-795,0,1768524018,15076.690629059995,117.9621852900018,50703.06117336 2026-01-16,00:40:20.000,16,11123674,-795,0,1768524019,15076.57611178999,117.89874312000029,50703.08912184 2026-01-16,00:40:21.000,16,11123668,-795,0,1768524020,15076.502012379999,117.94808703000308,50703.01226352 2026-01-16,00:40:22.000,16,11123578,-795,0,1768524021,15076.414440349989,117.91284137999901,50703.054186240006 2026-01-16,00:40:23.000,16,11123605,-795,0,1768524022,15076.326868319993,117.87054660000285,50703.13803168 2026-01-16,00:40:24.000,16,11123603,-795,0,1768524023,15076.286450459993,117.80710443000135,50703.24283848001 2026-01-16,00:40:25.000,16,11123672,-795,0,1768524024,15076.205614739993,117.80710443000135,50703.26379984001 2026-01-16,00:40:26.000,16,11123591,-795,0,1768524025,15076.097833779997,117.72251487000176,50703.2847612 2026-01-16,00:40:27.000,16,11123545,-795,0,1768524026,15076.023734369992,117.74366225999984,50703.221877120006 2026-01-16,00:40:28.000,16,11123658,-795,0,1768524027,15075.963107579992,117.68022008999833,50703.333671039996 2026-01-16,00:40:29.000,16,11123639,-795,0,1768524028,15075.936162339996,117.67317095999897,50703.44546496 2026-01-16,00:40:30.000,16,11123598,-795,0,1768524029,15075.84859031,117.66612182999961,50703.36161952001 2026-01-16,00:40:31.000,16,11123526,-795,0,1768524030,15075.882271859991,117.67317095999897,50703.438477840005 2026-01-16,00:40:32.000,16,11123523,-795,0,1768524031,15075.868799240001,117.65907270000025,50703.536297520004 2026-01-16,00:40:33.000,16,11123566,-795,0,1768524032,15075.80817245,117.73661313000048,50703.43149072001 2026-01-16,00:40:34.000,16,11123667,-795,0,1768524033,15075.80817245,117.70841661000304,50703.487387680005 2026-01-16,00:40:35.000,16,11123672,-795,0,1768524034,15075.821645069991,117.7154657400024,50703.41751648 2026-01-16,00:40:36.000,16,11123550,-795,0,1768524035,15075.855326619996,117.65202357000089,50703.438477840005 2026-01-16,00:40:37.000,16,11123640,-795,0,1768524036,15075.868799240001,117.67317095999897,50703.44546496 2026-01-16,00:40:38.000,16,11123636,-795,0,1768524037,15075.841853999991,117.68726921999769,50703.48040056001 2026-01-16,00:40:39.000,16,11123671,-795,0,1768524038,15075.868799240001,117.58858139999938,50703.46642632 2026-01-16,00:40:40.000,16,11123662,-795,0,1768524039,15075.835117689996,117.47579532000236,50703.43149072001 2026-01-16,00:40:41.000,16,11123588,-795,0,1768524040,15075.814908759996,117.3559601099987,50703.438477840005 2026-01-16,00:40:42.000,16,11123659,-795,0,1768524041,15075.84859031,117.28546880999784,50703.501361919996 2026-01-16,00:40:43.000,16,11123558,-795,0,1768524042,15075.84859031,117.16563360000146,50703.564246 2026-01-16,00:40:44.000,16,11123652,-795,0,1768524043,15075.915953409996,117.07399491000251,50703.557258880006 2026-01-16,00:40:45.000,16,11123589,-795,0,1768524044,15075.929426030001,116.9471105699995,50703.47341344 2026-01-16,00:40:46.000,16,11123592,-795,0,1768524045,15076.010261750002,116.89071753000462,50703.46642632 2026-01-16,00:40:47.000,16,11123591,-795,0,1768524046,15076.043943299992,116.77088232000096,50703.44546496 2026-01-16,00:40:48.000,16,11123618,-795,0,1768524047,15076.124779019992,116.7638331900016,50703.44546496 2026-01-16,00:40:49.000,16,11123652,-795,0,1768524048,15076.225823669993,116.7003910200001,50703.52232328 2026-01-16,00:40:50.000,16,11123559,-795,0,1768524049,15076.313395699988,116.77088232000096,50703.34065816001 2026-01-16,00:40:51.000,16,11123630,-795,0,1768524050,15076.434649279989,116.7990788399984,50703.43149072001 2026-01-16,00:40:52.000,16,11123601,-795,0,1768524051,15076.549166549994,116.87661926999863,50703.333671039996 2026-01-16,00:40:53.000,16,11123643,-795,0,1768524052,15076.670420129994,116.93301231000078,50703.333671039996 2026-01-16,00:40:54.000,16,11123533,-795,0,1768524053,15076.751255849995,117.08104404000187,50703.200915760004 2026-01-16,00:40:55.000,16,11123572,-795,0,1768524054,15076.832091569995,117.19383011999889,50703.20790288 2026-01-16,00:40:56.000,16,11123576,-795,0,1768524055,15076.852300499995,117.43350053999893,50703.14501880001 2026-01-16,00:40:57.000,16,11123584,-795,0,1768524056,15076.912927289995,117.58858139999938,50703.22886424 2026-01-16,00:40:58.000,16,11123702,-795,0,1768524057,15076.872509429995,117.78595704000327,50703.12405744001 2026-01-16,00:40:59.000,16,11123587,-795,0,1768524058,15076.852300499995,117.95513616000244,50703.1100832 2026-01-16,00:41:00.000,16,11123666,-795,0,1768524059,15076.872509429995,118.16661005999777,50703.054186240006 2026-01-16,00:41:01.000,16,11123575,-795,0,1768524060,15076.77820108999,118.34283831000357,50703.033224880004 2026-01-16,00:41:02.000,16,11123678,-795,0,1768524061,15076.731046919995,118.54021395000018,50703.033224880004 2026-01-16,00:41:03.000,16,11123579,-795,0,1768524062,15076.603057029999,118.77988437000022,50703.01925064 2026-01-16,00:41:04.000,16,11123622,-795,0,1768524063,15076.502012379999,118.87152305999916,50702.9703408 2026-01-16,00:41:05.000,16,11123571,-795,0,1768524064,15076.380758799998,119.0477513099977,50703.08213472 2026-01-16,00:41:06.000,16,11123632,-795,0,1768524065,15076.219087359998,119.16758652000135,50703.103096080005 2026-01-16,00:41:07.000,16,11123639,-795,0,1768524066,15076.043943299992,119.30856912000309,50703.13803168 2026-01-16,00:41:08.000,16,11123640,-795,0,1768524067,15075.80817245,119.30151999000373,50703.12405744001 2026-01-16,00:41:09.000,16,11123626,-795,0,1768524068,15075.53872004999,119.40725694000139,50703.17296728001 2026-01-16,00:41:10.000,16,11123604,-795,0,1768524069,15075.222113479998,119.47774824000226,50703.20790288 2026-01-16,00:41:11.000,16,11123546,-795,0,1768524070,15074.993078940002,119.52004301999841,50703.29873544 2026-01-16,00:41:12.000,16,11123698,-795,0,1768524071,15074.669736060001,119.54823954000312,50703.3546324 2026-01-16,00:41:13.000,16,11123677,-795,0,1768524072,15074.35986579999,119.58348518999992,50703.39655512 2026-01-16,00:41:14.000,16,11123681,-795,0,1768524073,15074.016313989989,119.5693869300012,50703.438477840005 2026-01-16,00:41:15.000,16,11123680,-795,0,1768524074,15073.699707419997,119.51299388999905,50703.50834904001 2026-01-16,00:41:16.000,16,11123689,-795,0,1768524075,15073.383100849991,119.52004301999841,50703.51533616 2026-01-16,00:41:17.000,16,11123679,-795,0,1768524076,15073.073230589995,119.4706991100029,50703.606168720005 2026-01-16,00:41:18.000,16,11123654,-795,0,1768524077,15072.797041879989,119.45660085000418,50703.64110432 2026-01-16,00:41:19.000,16,11123643,-795,0,1768524078,15072.568007339993,119.36496215999796,50703.73193688 2026-01-16,00:41:20.000,16,11123645,-795,0,1768524079,15072.312027560001,119.37906042000395,50703.69001416 2026-01-16,00:41:21.000,16,11123661,-795,0,1768524080,15072.12341087999,119.3226673800018,50703.8087952 2026-01-16,00:41:22.000,16,11123611,-795,0,1768524081,15071.90111264999,119.17463565000071,50703.85071792 2026-01-16,00:41:23.000,16,11123623,-795,0,1768524082,15071.725968589999,119.12529173999792,50703.89962776 2026-01-16,00:41:24.000,16,11123629,-795,0,1768524083,15071.584506079998,119.02660391999962,50703.91360200001 2026-01-16,00:41:25.000,16,11123651,-795,0,1768524084,15071.389153089993,118.9138178400026,50703.93456336001 2026-01-16,00:41:26.000,16,11123595,-715,0,1768524085,15071.362207849998,118.8644739299998,50703.990460320005 2026-01-16,00:41:27.000,16,11123587,-795,0,1768524086,15071.308317369992,118.72349132999807,50703.81578232001 2026-01-16,00:41:28.000,16,11123618,-795,0,1768524087,15071.261163199997,118.63185263999912,50703.85071792 2026-01-16,00:41:29.000,16,11123624,-795,0,1768524088,15071.254426890002,118.51201743000274,50703.92058912 2026-01-16,00:41:30.000,16,11123648,-795,0,1768524089,15071.220745339997,118.47677177999867,50703.81578232001 2026-01-16,00:41:31.000,16,11123576,-795,0,1768524090,15071.267899509992,118.31464178999886,50703.85770504 2026-01-16,00:41:32.000,16,11123577,-795,0,1768524091,15071.315053680002,118.2723470100027,50703.84373080001 2026-01-16,00:41:33.000,16,11123582,-795,0,1768524092,15071.321789989997,118.1595609299984,50703.871679280004 2026-01-16,00:41:34.000,16,11123677,-795,0,1768524093,15071.341998919997,118.00448006999795,50703.892640640006 2026-01-16,00:41:35.000,16,11123591,-795,0,1768524094,15071.362207849998,117.88464486000157,50703.941550480005 2026-01-16,00:41:36.000,16,11123629,-795,0,1768524095,15071.335262610002,117.75776051999856,50703.892640640006 2026-01-16,00:41:37.000,16,11123673,-795,0,1768524096,15071.328526299993,117.6026796599981,50703.93456336001 2026-01-16,00:41:38.000,16,11123552,-795,0,1768524097,15071.355471540002,117.39825489000214,50703.92757624 2026-01-16,00:41:39.000,16,11123585,-795,0,1768524098,15071.267899509992,117.18678098999953,50703.88565352001 2026-01-16,00:41:40.000,16,11123611,-795,0,1768524099,15071.308317369992,116.98235622000357,50703.90661488 2026-01-16,00:41:41.000,16,11123666,-795,0,1768524100,15071.335262610002,116.80612796999776,50704.004434559996 2026-01-16,00:41:42.000,16,11123596,-795,0,1768524101,15071.389153089993,116.62285058999987,50703.91360200001 2026-01-16,00:41:43.000,16,11123569,-795,0,1768524102,15071.443043569998,116.42547495000326,50703.98347320001 2026-01-16,00:41:44.000,16,11123643,-795,0,1768524103,15071.584506079998,116.2421975699981,50703.96949896 2026-01-16,00:41:45.000,16,11123688,-795,0,1768524104,15071.725968589999,116.108264100003,50704.004434559996 2026-01-16,00:41:46.000,16,11123668,-795,0,1768524105,15071.84048585999,116.03072367000277,50703.99744744 2026-01-16,00:41:47.000,16,11123565,-795,0,1768524106,15072.06278408999,115.92498671999783,50704.01142168001 2026-01-16,00:41:48.000,16,11123568,-795,0,1768524107,15072.231191840001,115.94613411000319,50703.92058912 2026-01-16,00:41:49.000,16,11123591,-795,0,1768524108,15072.446753759992,115.90383932999976,50703.88565352001 2026-01-16,00:41:50.000,16,11123689,-795,0,1768524109,15072.574743650002,115.93908498000383,50703.836743679996 2026-01-16,00:41:51.000,16,11123613,-795,0,1768524110,15072.776832949989,115.98137975999998,50703.84373080001 2026-01-16,00:41:52.000,16,11123620,-795,0,1768524111,15072.951977009994,116.0095762800047,50703.8087952 2026-01-16,00:41:53.000,16,11123697,-795,0,1768524112,15073.16753893,116.02367454000341,50703.80180808 2026-01-16,00:41:54.000,16,11123682,-795,0,1768524113,15073.3494193,116.08711670999764,50703.78084672 2026-01-16,00:41:55.000,16,11123574,-795,0,1768524114,15073.558244909997,116.19285366000258,50703.79482096001 2026-01-16,00:41:56.000,16,11123653,-795,0,1768524115,15073.652553250002,116.29859061000025,50703.68302704 2026-01-16,00:41:57.000,16,11123555,-795,0,1768524116,15073.820960999998,116.39022929999919,50703.67603992001 2026-01-16,00:41:58.000,16,11123616,-795,0,1768524117,15074.049995539994,116.52416277000157,50703.64809144001 2026-01-16,00:41:59.000,16,11123676,-795,0,1768524118,15074.15777649999,116.61580146000051,50703.59219448 2026-01-16,00:42:00.000,16,11123658,-795,0,1768524119,15074.292502699995,116.82727536000311,50703.44546496 2026-01-16,00:42:01.000,16,11123582,-795,0,1768524120,15074.454174139995,117.010552740001,50703.4245036 2026-01-16,00:42:02.000,16,11123625,-795,0,1768524121,15074.602372959991,117.20087924999825,50703.4245036 2026-01-16,00:42:03.000,16,11123615,-795,0,1768524122,15074.703417609991,117.37710750000406,50703.34764528 2026-01-16,00:42:04.000,16,11123647,-795,0,1768524123,15074.898770599997,117.55333575000259,50703.39655512 2026-01-16,00:42:05.000,16,11123703,-715,0,1768524124,15075.067178349993,117.73661313000048,50703.30572256 2026-01-16,00:42:06.000,16,11123625,-795,0,1768524125,15075.114332519988,117.84939921000478,50703.23585136 2026-01-16,00:42:07.000,16,11123638,-795,0,1768524126,15075.316421819989,118.0256274600033,50703.23585136 2026-01-16,00:42:08.000,16,11123635,-795,0,1768524127,15075.39725753999,118.22300309999991,50703.152005920005 2026-01-16,00:42:09.000,16,11123594,-795,0,1768524128,15075.471356949995,118.42742787000316,50703.13803168 2026-01-16,00:42:10.000,16,11123550,-795,0,1768524129,15075.5050385,118.5190665600021,50703.07514760001 2026-01-16,00:42:11.000,16,11123706,-795,0,1768524130,15075.61955576999,118.60365612000169,50703.1100832 2026-01-16,00:42:12.000,16,11123596,-795,0,1768524131,15075.713864109995,118.68119655000191,50703.054186240006 2026-01-16,00:42:13.000,16,11123673,-795,0,1768524132,15075.794699829996,118.74463872000342,50703.13104456 2026-01-16,00:42:14.000,16,11123603,-795,0,1768524133,15075.82838138,118.85037567000109,50703.08912184 2026-01-16,00:42:15.000,16,11123630,-795,0,1768524134,15075.841853999991,118.96316174999811,50703.01226352 2026-01-16,00:42:16.000,16,11123658,-795,0,1768524135,15075.889008170001,118.99135827000282,50702.9703408 2026-01-16,00:42:17.000,16,11123559,-795,0,1768524136,15075.929426030001,118.96316174999811,50703.00527640001 2026-01-16,00:42:18.000,16,11123619,-795,0,1768524137,15075.990052820001,119.0759478300024,50702.886495360006 2026-01-16,00:42:19.000,16,11123654,-795,0,1768524138,15076.043943299992,119.13234087000455,50702.89348248 2026-01-16,00:42:20.000,16,11123598,-795,0,1768524139,15076.158460569997,119.13939000000391,50702.83758552001 2026-01-16,00:42:21.000,16,11123600,-795,0,1768524140,15076.286450459993,119.18168478000007,50702.73277872 2026-01-16,00:42:22.000,16,11123585,-795,0,1768524141,15076.347077249993,119.30151999000373,50702.70483024 2026-01-16,00:42:23.000,16,11123582,-795,0,1768524142,15076.528957619994,119.38610955000331,50702.70483024 2026-01-16,00:42:24.000,16,11123591,-795,0,1768524143,15076.64347489,119.54119041000376,50702.66989464001 2026-01-16,00:42:25.000,16,11123681,-795,0,1768524144,15076.82535526,119.61873084000399,50702.68386888 2026-01-16,00:42:26.000,16,11123642,-795,0,1768524145,15076.953345149996,119.75971343999845,50702.67688176 2026-01-16,00:42:27.000,16,11123689,-795,0,1768524146,15077.061126109991,119.9147942999989,50702.697843120004 2026-01-16,00:42:28.000,16,11123702,-795,0,1768524147,15077.209324930001,120.03462951000256,50702.70483024 2026-01-16,00:42:29.000,16,11123697,-795,0,1768524148,15077.364260059992,120.21085776000109,50702.648933280005 2026-01-16,00:42:30.000,16,11123622,-755,0,1768524149,15077.492249949988,120.41528253000433,50702.60701056 2026-01-16,00:42:31.000,16,11123621,-795,0,1768524150,15077.674130319989,120.57036339000479,50702.61399768 2026-01-16,00:42:32.000,16,11123711,-795,0,1768524151,15077.768438659994,120.69724773000053,50702.59303632001 2026-01-16,00:42:33.000,16,11123643,-795,0,1768524152,15077.889692239994,120.88757423999778,50702.60701056 2026-01-16,00:42:34.000,16,11123631,-795,0,1768524153,15077.87621961999,121.09199901000102,50702.5860492 2026-01-16,00:42:35.000,16,11123681,-795,0,1768524154,15077.94358272,121.2893746500049,50702.67688176 2026-01-16,00:42:36.000,16,11123608,-795,0,1768524155,15077.92337379,121.46560290000343,50702.63495904 2026-01-16,00:42:37.000,16,11123622,-795,0,1768524156,15077.862747,121.56429072000174,50702.6559204 2026-01-16,00:42:38.000,16,11123642,-795,0,1768524157,15077.781911279999,121.64183115000196,50702.66989464001 2026-01-16,00:42:39.000,16,11123651,-795,0,1768524158,15077.707811869994,121.84625591999793,50702.69085600001 2026-01-16,00:42:40.000,16,11123599,-795,0,1768524159,15077.593294599988,121.89559983000072,50702.70483024 2026-01-16,00:42:41.000,16,11123599,-795,0,1768524160,15077.465304709993,122.05068069000117,50702.80963704001 2026-01-16,00:42:42.000,16,11123626,-795,0,1768524161,15077.384468989992,122.10707373000332,50702.92143096 2026-01-16,00:42:43.000,16,11123667,-795,0,1768524162,15077.269951720002,122.18461416000355,50702.91444384 2026-01-16,00:42:44.000,16,11123628,-795,0,1768524163,15077.061126109991,122.25510546000442,50702.865534000004 2026-01-16,00:42:45.000,16,11123635,-795,0,1768524164,15077.00723563,122.26215459000377,50702.96335368 2026-01-16,00:42:46.000,16,11123587,-755,0,1768524165,15076.74451954,122.27625285000249,50702.94239232 2026-01-16,00:42:47.000,16,11123634,-795,0,1768524166,15076.549166549994,122.29035111000121,50703.02623776001 2026-01-16,00:42:48.000,16,11123692,-795,0,1768524167,15076.414440349989,122.28330198000185,50703.08213472 2026-01-16,00:42:49.000,16,11123625,-795,0,1768524168,15076.286450459993,122.24805632999778,50703.14501880001 2026-01-16,00:42:50.000,16,11123661,-795,0,1768524169,15076.064152229992,122.339695020004,50703.1100832 2026-01-16,00:42:51.000,16,11123618,-795,0,1768524170,15075.969843890001,122.29035111000121,50703.17296728001 2026-01-16,00:42:52.000,16,11123674,-795,0,1768524171,15075.929426030001,122.29740024000057,50703.15899304 2026-01-16,00:42:53.000,16,11123584,-795,0,1768524172,15075.868799240001,122.29035111000121,50703.2498256 2026-01-16,00:42:54.000,16,11123544,-795,0,1768524173,15075.862062929991,122.30444936999993,50703.270786960005 2026-01-16,00:42:55.000,16,11123666,-795,0,1768524174,15075.80817245,122.34674415000336,50703.31270968001 2026-01-16,00:42:56.000,16,11123657,-795,0,1768524175,15075.754281969996,122.36084241000208,50703.31270968001 2026-01-16,00:42:57.000,16,11123641,-795,0,1768524176,15075.72733673,122.44543197000166,50703.368606640004 2026-01-16,00:42:58.000,16,11123667,-795,0,1768524177,15075.633028389995,122.50182501000381,50703.3546324 2026-01-16,00:42:59.000,16,11123612,-795,0,1768524178,15075.552192669995,122.54411978999997,50703.38258088001 2026-01-16,00:43:00.000,16,11123645,-795,0,1768524179,15075.48482957,122.5864145700034,50703.31270968001 2026-01-16,00:43:01.000,16,11123656,-795,0,1768524180,15075.451148019994,122.5864145700034,50703.34065816001 2026-01-16,00:43:02.000,16,11123627,-795,0,1768524181,15075.363575989999,122.7203480399985,50703.34764528 2026-01-16,00:43:03.000,16,11123668,-795,0,1768524182,15075.228849789994,122.69920065000042,50703.45245208 2026-01-16,00:43:04.000,16,11123655,-795,0,1768524183,15075.148014069993,122.69215152000106,50703.368606640004 2026-01-16,00:43:05.000,16,11123673,-795,0,1768524184,15075.087387279993,122.69215152000106,50703.39655512 2026-01-16,00:43:06.000,16,11123578,-795,0,1768524185,15074.952661080002,122.69920065000042,50703.43149072001 2026-01-16,00:43:07.000,16,11123668,-795,0,1768524186,15074.851616430002,122.72739716999786,50703.43149072001 2026-01-16,00:43:08.000,16,11123541,-795,0,1768524187,15074.662999749991,122.70624977999978,50703.47341344 2026-01-16,00:43:09.000,16,11123635,-795,0,1768524188,15074.48785569,122.5864145700034,50703.59219448 2026-01-16,00:43:10.000,16,11123597,-795,0,1768524189,15074.31944793999,122.54411978999997,50703.62713008001 2026-01-16,00:43:11.000,16,11123635,-795,0,1768524190,15074.151040189994,122.44543197000166,50703.61315584 2026-01-16,00:43:12.000,16,11123694,-795,0,1768524191,15073.969159819993,122.39608805999887,50703.69700128001 2026-01-16,00:43:13.000,16,11123588,-795,0,1768524192,15073.847906239993,122.26920372000313,50703.75289824 2026-01-16,00:43:14.000,16,11123646,-795,0,1768524193,15073.692971110002,122.19166329000291,50703.85071792 2026-01-16,00:43:15.000,16,11123593,-795,0,1768524194,15073.531299670001,122.07887720999861,50703.86469216001 2026-01-16,00:43:16.000,16,11123630,-795,0,1768524195,15073.416782399996,122.04363156000181,50704.01142168001 2026-01-16,00:43:17.000,16,11123601,-795,0,1768524196,15073.26184726999,121.97314026000095,50703.98347320001 2026-01-16,00:43:18.000,16,11123598,-795,0,1768524197,15073.133857379995,121.86035418000392,50704.02539592 2026-01-16,00:43:19.000,16,11123574,-795,0,1768524198,15073.01934010999,121.80396114000177,50704.02539592 2026-01-16,00:43:20.000,16,11123619,-795,0,1768524199,15072.891350219994,121.74051897000027,50704.01142168001 2026-01-16,00:43:21.000,16,11123637,-795,0,1768524200,15072.763360329998,121.64888028000132,50704.07430576 2026-01-16,00:43:22.000,16,11123680,-795,0,1768524201,15072.628634129993,121.46560290000343,50704.1232156 2026-01-16,00:43:23.000,16,11123601,-795,0,1768524202,15072.493907930002,121.43035724999936,50704.08129288001 2026-01-16,00:43:24.000,16,11123608,-795,0,1768524203,15072.406335899992,121.33871856000042,50704.17911256001 2026-01-16,00:43:25.000,16,11123674,-795,0,1768524204,15072.305291249992,121.1765885700006,50704.18609968 2026-01-16,00:43:26.000,16,11123586,-795,0,1768524205,15072.21098291,121.08494988000166,50704.25597088 2026-01-16,00:43:27.000,16,11123600,-795,0,1768524206,15072.12341087999,120.94396727999992,50704.262958 2026-01-16,00:43:28.000,16,11123659,-795,0,1768524207,15072.056047779995,120.75364077000268,50704.16513832 2026-01-16,00:43:29.000,16,11123685,-795,0,1768524208,15071.98868468,120.7324933800046,50704.26994512001 2026-01-16,00:43:30.000,16,11123626,-795,0,1768524209,15071.8674311,120.57741252000415,50704.26994512001 2026-01-16,00:43:31.000,16,11123632,-795,0,1768524210,15071.78659538,120.42233166000369,50704.18609968 2026-01-16,00:43:32.000,16,11123680,-795,0,1768524211,15071.752913829994,120.24610340999789,50704.1930868 2026-01-16,00:43:33.000,16,11123664,-795,0,1768524212,15071.725968589999,120.06987515999936,50704.17911256001 2026-01-16,00:43:34.000,16,11123651,-795,0,1768524213,15071.69902334999,119.95003995000297,50704.24898376001 2026-01-16,00:43:35.000,16,11123569,-795,0,1768524214,15071.712495969994,119.74561517999973,50704.24898376001 2026-01-16,00:43:36.000,16,11123565,-795,0,1768524215,15071.692287039994,119.54119041000376,50704.228022400006 2026-01-16,00:43:37.000,16,11123632,-795,0,1768524216,15071.638396559989,119.40725694000139,50704.17911256001 2026-01-16,00:43:38.000,16,11123579,-795,0,1768524217,15071.645132869999,119.23102869000286,50704.207061040004 2026-01-16,00:43:39.000,16,11123684,-795,0,1768524218,15071.550824529993,119.06889870000305,50704.17911256001 2026-01-16,00:43:40.000,16,11123689,-795,0,1768524219,15071.416098329988,118.85037567000109,50704.11622848 2026-01-16,00:43:41.000,16,11123610,-795,0,1768524220,15071.375680470002,118.71644219999871,50704.18609968 2026-01-16,00:43:42.000,16,11123648,-795,0,1768524221,15071.267899509992,118.43447700000252,50704.26994512001 2026-01-16,00:43:43.000,16,11123588,-795,0,1768524222,15071.086019139992,118.15251179999905,50704.207061040004 2026-01-16,00:43:44.000,16,11123675,-795,0,1768524223,15070.998447109996,117.90579224999965,50704.15116408001 2026-01-16,00:43:45.000,16,11123579,-795,0,1768524224,15070.917611389996,117.52513922999788,50704.16513832 2026-01-16,00:43:46.000,16,11123688,-795,0,1768524225,15070.816566739995,117.25022316000104,50704.23500952 2026-01-16,00:43:47.000,16,11123636,-795,0,1768524226,15070.816566739995,116.96825796000485,50704.34680344001 2026-01-16,00:43:48.000,16,11123635,-795,0,1768524227,15070.76941257,116.71448927999882,50704.31885496001 2026-01-16,00:43:49.000,16,11123644,-795,0,1768524228,15070.776148879995,116.3056397399996,50704.4027004 2026-01-16,00:43:50.000,16,11123741,-795,0,1768524229,15070.82330304999,115.9602323700019,50704.29789360001 2026-01-16,00:43:51.000,16,11123678,-795,0,1768524230,15070.82330304999,115.650070650001,50704.23500952 2026-01-16,00:43:52.000,16,11123726,-795,0,1768524231,15070.89066615,115.31876154000201,50704.22103528001 2026-01-16,00:43:53.000,16,11123642,-795,0,1768524232,15071.005183419991,115.0438454699979,50704.18609968 2026-01-16,00:43:54.000,16,11123672,-795,0,1768524233,15071.112964380001,114.747782010003,50704.228022400006 2026-01-16,00:43:55.000,16,11123703,-795,0,1768524234,15071.160118549997,114.51516072000231,50704.15116408001 2026-01-16,00:43:56.000,16,11123614,-795,0,1768524235,15071.368944159993,114.26139204000356,50704.039370160004 2026-01-16,00:43:57.000,16,11123574,-795,0,1768524236,15071.604715009998,114.1063111800031,50704.02539592 2026-01-16,00:43:58.000,16,11123577,-795,0,1768524237,15071.80680431,113.95827945000201,50703.92757624 2026-01-16,00:43:59.000,16,11123588,-795,0,1768524238,15072.02910254,113.83844423999835,50703.88565352001 2026-01-16,00:44:00.000,16,11123650,-795,0,1768524239,15072.251400770001,113.6481177300011,50703.79482096001 2026-01-16,00:44:01.000,16,11123584,-795,0,1768524240,15072.446753759992,113.56352817000152,50703.84373080001 2026-01-16,00:44:02.000,16,11123571,-795,0,1768524241,15072.702733539998,113.4507420900045,50703.68302704 2026-01-16,00:44:03.000,16,11123647,-795,0,1768524242,15072.95871331999,113.35910339999828,50703.71097552 2026-01-16,00:44:04.000,16,11123602,-795,0,1768524243,15073.10691214,113.26746470999933,50703.564246 2026-01-16,00:44:05.000,16,11123613,-715,0,1768524244,15073.26184726999,113.11238384999888,50703.62014296 2026-01-16,00:44:06.000,16,11123643,-795,0,1768524245,15073.430255020001,112.93615560000035,50703.536297520004 2026-01-16,00:44:07.000,16,11123694,-795,0,1768524246,15073.531299670001,112.81632039000397,50703.501361919996 2026-01-16,00:44:08.000,16,11123609,-795,0,1768524247,15073.699707419997,112.79517299999861,50703.47341344 2026-01-16,00:44:09.000,16,11123578,-795,0,1768524248,15073.800752069998,112.66828866000287,50703.52232328 2026-01-16,00:44:10.000,16,11123665,-795,0,1768524249,15073.881587789998,112.50615867000306,50703.41052936001 2026-01-16,00:44:11.000,16,11123640,-795,0,1768524250,15073.982632439998,112.37222520000068,50703.34065816001 2026-01-16,00:44:12.000,16,11123729,-795,0,1768524251,15074.043259229999,112.20304608000151,50703.25681272 2026-01-16,00:44:13.000,16,11123664,-795,0,1768524252,15074.19819435999,112.10435826000321,50703.29174832001 2026-01-16,00:44:14.000,16,11123630,-795,0,1768524253,15074.31944793999,111.99157217999891,50703.34764528 2026-01-16,00:44:15.000,16,11123557,-795,0,1768524254,15074.33965686999,111.85763871000381,50703.26379984001 2026-01-16,00:44:16.000,16,11123607,-795,0,1768524255,15074.40701997,111.63911568000185,50703.23585136 2026-01-16,00:44:17.000,16,11123627,-795,0,1768524256,15074.42049258999,111.52632960000483,50703.22886424 2026-01-16,00:44:18.000,16,11123602,-755,0,1768524257,15074.454174139995,111.34305221999966,50703.21489000001 2026-01-16,00:44:19.000,16,11123633,-795,0,1768524258,15074.44070151999,111.16682397000113,50703.152005920005 2026-01-16,00:44:20.000,16,11123642,-795,0,1768524259,15074.54848248,110.98354659000324,50703.25681272 2026-01-16,00:44:21.000,16,11123570,-795,0,1768524260,15074.56869141,110.84961312000087,50703.13803168 2026-01-16,00:44:22.000,16,11123651,-795,0,1768524261,15074.622581889991,110.73682704000385,50703.22886424 2026-01-16,00:44:23.000,16,11123570,-795,0,1768524262,15074.6293182,110.58174618000339,50703.19392864001 2026-01-16,00:44:24.000,16,11123639,-795,0,1768524263,15074.777517019997,110.4337144500023,50703.09610896001 2026-01-16,00:44:25.000,16,11123652,-795,0,1768524264,15074.871825360002,110.30683010999928,50703.23585136 2026-01-16,00:44:26.000,16,11123681,-795,0,1768524265,15074.993078940002,110.2222405499997,50703.200915760004 2026-01-16,00:44:27.000,16,11123620,-795,0,1768524266,15075.100859899998,110.10945447000267,50703.200915760004 2026-01-16,00:44:28.000,16,11123645,-795,0,1768524267,15075.289476579994,110.12355273000139,50703.165980159996 2026-01-16,00:44:29.000,16,11123582,-795,0,1768524268,15075.42420278,110.0742088199986,50703.11707032 2026-01-16,00:44:30.000,16,11123659,-795,0,1768524269,15075.53872004999,110.12355273000139,50703.08213472 2026-01-16,00:44:31.000,16,11123642,-795,0,1768524270,15075.673446249995,110.15174924999883,50703.04719912001 2026-01-16,00:44:32.000,16,11123626,-795,0,1768524271,15075.889008170001,110.13765099000011,50703.06117336 2026-01-16,00:44:33.000,16,11123650,-795,0,1768524272,15076.070888540002,110.15174924999883,50703.02623776001 2026-01-16,00:44:34.000,16,11123648,-795,0,1768524273,15076.219087359998,110.23633880999841,50702.998289279996 2026-01-16,00:44:35.000,16,11123644,-795,0,1768524274,15076.326868319993,110.29273185000056,50702.91444384 2026-01-16,00:44:36.000,16,11123604,-795,0,1768524275,15076.427912969993,110.320928369998,50702.87252112 2026-01-16,00:44:37.000,16,11123635,-795,0,1768524276,15076.609793339994,110.45486184000038,50702.87252112 2026-01-16,00:44:38.000,16,11123618,-795,0,1768524277,15076.751255849995,110.56764792000467,50702.83758552001 2026-01-16,00:44:39.000,16,11123715,-795,0,1768524278,15076.86577312,110.6804340000017,50702.85155976 2026-01-16,00:44:40.000,16,11123728,-795,0,1768524279,15077.000499319991,110.78617094999936,50702.70483024 2026-01-16,00:44:41.000,16,11123660,-795,0,1768524280,15077.121752899991,110.92010442000173,50702.816624160005 2026-01-16,00:44:42.000,16,11123654,-795,0,1768524281,15077.276688029997,111.04698876000475,50702.74675296 2026-01-16,00:44:43.000,16,11123634,-795,0,1768524282,15077.431623160002,111.17387310000049,50702.78168856 2026-01-16,00:44:44.000,16,11123691,-795,0,1768524283,15077.573085669988,111.3360030900003,50702.718804480006 2026-01-16,00:44:45.000,16,11123676,-795,0,1768524284,15077.741493419999,111.49108395000076,50702.816624160005 2026-01-16,00:44:46.000,16,11123560,-795,0,1768524285,15077.91663747999,111.78009828000359,50702.69085600001 2026-01-16,00:44:47.000,16,11123669,-795,0,1768524286,15078.10525416,111.98452304999955,50702.76072720001 2026-01-16,00:44:48.000,16,11123581,-795,0,1768524287,15078.213035119996,112.24534085999767,50702.77470144 2026-01-16,00:44:49.000,16,11123644,-795,0,1768524288,15078.381442869992,112.50615867000306,50702.70483024 2026-01-16,00:44:50.000,16,11123637,-795,0,1768524289,15078.529641690002,112.72468169999775,50702.71181736001 2026-01-16,00:44:51.000,16,11123661,-795,0,1768524290,15078.610477410002,112.97140125000442,50702.662907519996 2026-01-16,00:44:52.000,16,11123633,-795,0,1768524291,15078.799094089998,113.27451383999869,50702.66989464001 2026-01-16,00:44:53.000,16,11123634,-795,0,1768524292,15078.960765529999,113.5494299100028,50702.63495904 2026-01-16,00:44:54.000,16,11123648,-755,0,1768524293,15079.021392319999,113.78205120000348,50702.662907519996 2026-01-16,00:44:55.000,16,11123580,-795,0,1768524294,15079.05507386999,114.03581988000224,50702.600023440005 2026-01-16,00:44:56.000,16,11123661,-795,0,1768524295,15079.03486493999,114.2543429100042,50702.59303632001 2026-01-16,00:44:57.000,16,11123680,-795,0,1768524296,15079.10222804,114.52220985000167,50702.662907519996 2026-01-16,00:44:58.000,16,11123672,-795,0,1768524297,15079.08201911,114.71958548999828,50702.64194616001 2026-01-16,00:44:59.000,16,11123582,-795,0,1768524298,15079.068546489994,114.93810852000024,50702.718804480006 2026-01-16,00:45:00.000,16,11123624,-795,0,1768524299,15078.980974459999,115.08614025000134,50702.648933280005 2026-01-16,00:45:01.000,16,11123654,-795,0,1768524300,15078.960765529999,115.29761415000394,50702.73277872 2026-01-16,00:45:02.000,16,11123713,-795,0,1768524301,15078.846248259993,115.45269501000439,50702.767714320005 2026-01-16,00:45:03.000,16,11123629,-795,0,1768524302,15078.704785749993,115.60777587000484,50702.87950824001 2026-01-16,00:45:04.000,16,11123675,-795,0,1768524303,15078.630686340002,115.87564281000232,50702.78168856 2026-01-16,00:45:05.000,16,11123653,-795,0,1768524304,15078.455542279997,116.04482193000149,50702.886495360006 2026-01-16,00:45:06.000,16,11123650,-795,0,1768524305,15078.307343460001,116.1717062700045,50702.9004696 2026-01-16,00:45:07.000,16,11123626,-795,0,1768524306,15078.152408329996,116.36203278000175,50702.99130216 2026-01-16,00:45:08.000,16,11123590,-795,0,1768524307,15077.990736889995,116.53121190000093,50703.033224880004 2026-01-16,00:45:09.000,16,11123622,-795,0,1768524308,15077.83580175999,116.74973493000289,50703.07514760001 2026-01-16,00:45:10.000,16,11123614,-795,0,1768524309,15077.633712459989,116.86957013999927,50703.1799544 2026-01-16,00:45:11.000,16,11123560,-795,0,1768524310,15077.465304709993,117.010552740001,50703.221877120006 2026-01-16,00:45:12.000,16,11123659,-795,0,1768524311,15077.296896959997,117.19383011999889,50703.368606640004 2026-01-16,00:45:13.000,16,11123588,-795,0,1768524312,15077.101543969991,117.27137054999912,50703.44546496 2026-01-16,00:45:14.000,16,11123638,-795,0,1768524313,15076.933136219996,117.44759879999765,50703.438477840005 2026-01-16,00:45:15.000,16,11123665,-795,0,1768524314,15076.85903680999,117.62382705000346,50703.564246 2026-01-16,00:45:16.000,16,11123659,-795,0,1768524315,15076.69736536999,117.69431835000432,50703.58520736 2026-01-16,00:45:17.000,16,11123561,-795,0,1768524316,15076.569375479994,117.80005530000199,50703.655078560005 2026-01-16,00:45:18.000,16,11123683,-795,0,1768524317,15076.414440349989,117.91989050999837,50703.75289824 2026-01-16,00:45:19.000,16,11123659,-795,0,1768524318,15076.286450459993,117.9621852900018,50703.69700128001 2026-01-16,00:45:20.000,16,11123688,-795,0,1768524319,15076.144987949992,118.08202049999818,50703.68302704 2026-01-16,00:45:21.000,16,11123583,-795,0,1768524320,15075.969843890001,118.11021702000289,50703.703988400004 2026-01-16,00:45:22.000,16,11123586,-795,0,1768524321,15075.814908759996,118.14546266999969,50703.669052799996 2026-01-16,00:45:23.000,16,11123623,-675,0,1768524322,15075.72733673,118.24415048999799,50703.71796264001 2026-01-16,00:45:24.000,16,11123642,-795,0,1768524323,15075.66670994,118.34988744000293,50703.74591112001 2026-01-16,00:45:25.000,16,11123673,-795,0,1768524324,15075.68691887,118.48382090999803,50703.71097552 2026-01-16,00:45:26.000,16,11123581,-795,0,1768524325,15075.68691887,118.56136133999826,50703.606168720005 2026-01-16,00:45:27.000,16,11123598,-795,0,1768524326,15075.794699829996,118.75873698000214,50703.74591112001 2026-01-16,00:45:28.000,16,11123622,-795,0,1768524327,15075.84859031,118.96316174999811,50703.773859600005 2026-01-16,00:45:29.000,16,11123594,-795,0,1768524328,15076.043943299992,119.17463565000071,50703.69001416 2026-01-16,00:45:30.000,16,11123691,-795,0,1768524329,15076.171933190002,119.3579130299986,50703.69001416 2026-01-16,00:45:31.000,16,11123590,-795,0,1768524330,15076.306659389993,119.73151692000101,50703.74591112001 2026-01-16,00:45:32.000,16,11123610,-795,0,1768524331,15076.421176659998,120.07692428999871,50703.64110432 2026-01-16,00:45:33.000,16,11123588,-795,0,1768524332,15076.582848099999,120.43642992000241,50703.58520736 2026-01-16,00:45:34.000,16,11123587,-795,0,1768524333,15076.76472847,120.84527946000162,50703.57123312 2026-01-16,00:45:35.000,16,11123606,-795,0,1768524334,15076.892718359995,121.1765885700006,50703.564246 2026-01-16,00:45:36.000,16,11123686,-795,0,1768524335,15076.96008145999,121.62773289000324,50703.62713008001 2026-01-16,00:45:37.000,16,11123693,-795,0,1768524336,15077.020708249991,121.98723851999966,50703.536297520004 2026-01-16,00:45:38.000,16,11123609,-795,0,1768524337,15077.000499319991,122.38198980000016,50703.57123312 2026-01-16,00:45:39.000,16,11123554,-795,0,1768524338,15076.953345149996,122.69920065000042,50703.58520736 2026-01-16,00:45:40.000,16,11123588,-795,0,1768524339,15076.811882639995,122.97411672000453,50703.564246 2026-01-16,00:45:41.000,16,11123594,-795,0,1768524340,15076.71757429999,123.37591713000438,50703.57822024001 2026-01-16,00:45:42.000,16,11123727,-795,0,1768524341,15076.549166549994,123.55919451000227,50703.59219448 2026-01-16,00:45:43.000,16,11123606,-795,0,1768524342,15076.299923079998,123.8341105799991,50703.59219448 2026-01-16,00:45:44.000,16,11123619,-795,0,1768524343,15076.043943299992,124.03853535000235,50703.64809144001 2026-01-16,00:45:45.000,16,11123577,-795,0,1768524344,15075.76775459,124.24296011999832,50703.69700128001 2026-01-16,00:45:46.000,16,11123605,-795,0,1768524345,15075.48482957,124.43328663000284,50703.73193688 2026-01-16,00:45:47.000,16,11123648,-795,0,1768524346,15075.121068829998,124.56722009999794,50703.822769440005 2026-01-16,00:45:48.000,16,11123676,-795,0,1768524347,15074.824671189992,124.70115357000032,50703.85071792 2026-01-16,00:45:49.000,16,11123567,-795,0,1768524348,15074.474383069995,124.71525182999903,50703.98347320001 2026-01-16,00:45:50.000,16,11123554,-795,0,1768524349,15074.056731849989,124.72935008999775,50703.990460320005 2026-01-16,00:45:51.000,16,11123592,-795,0,1768524350,15073.760334209997,124.7504974800031,50704.039370160004 2026-01-16,00:45:52.000,16,11123688,-795,0,1768524351,15073.436991329996,124.76459574000182,50704.14417696 2026-01-16,00:45:53.000,16,11123581,-795,0,1768524352,15073.12712107,124.75754661000246,50704.31186784 2026-01-16,00:45:54.000,16,11123684,-795,0,1768524353,15072.911559149994,124.6518096600048,50704.43064888 2026-01-16,00:45:55.000,16,11123679,-795,0,1768524354,15072.642106749998,124.5883674900033,50704.36077768 2026-01-16,00:45:56.000,16,11123665,-795,0,1768524355,15072.372654350002,124.48263053999835,50704.43064888 2026-01-16,00:45:57.000,16,11123678,-795,0,1768524356,15072.17056505,124.35574620000261,50704.54942992 2026-01-16,00:45:58.000,16,11123619,-795,0,1768524357,15072.00215729999,124.27820577000239,50704.64026248 2026-01-16,00:45:59.000,16,11123636,-795,0,1768524358,15071.894376339995,124.20771447000152,50704.563404160006 2026-01-16,00:46:00.000,16,11123627,-795,0,1768524359,15071.86069478999,124.15132142999937,50704.54942992 2026-01-16,00:46:01.000,16,11123601,-795,0,1768524360,15071.94153050999,124.12312491000193,50704.59135264 2026-01-16,00:46:02.000,16,11123560,-795,0,1768524361,15072.00889361,124.05968274000043,50704.612314000005 2026-01-16,00:46:03.000,16,11123691,-795,0,1768524362,15072.06278408999,124.01738796000427,50704.63327536001 2026-01-16,00:46:04.000,16,11123668,-795,0,1768524363,15072.204246599991,124.04558448000171,50704.65423672001 2026-01-16,00:46:05.000,16,11123650,-795,0,1768524364,15072.332236490001,124.04558448000171,50704.60532688001 2026-01-16,00:46:06.000,16,11123551,-795,0,1768524365,15072.514116860002,124.04558448000171,50704.63327536001 2026-01-16,00:46:07.000,16,11123609,-795,0,1768524366,15072.642106749998,124.03148622000299,50704.57039128 2026-01-16,00:46:08.000,16,11123710,-795,0,1768524367,15072.783569259998,124.02443709000363,50704.542442800004 2026-01-16,00:46:09.000,16,11123587,-795,0,1768524368,15072.965449629999,124.06673186999978,50704.46558448001 2026-01-16,00:46:10.000,16,11123603,-795,0,1768524369,15073.093439519995,124.11607578000257,50704.35379056 2026-01-16,00:46:11.000,16,11123558,-795,0,1768524370,15073.22142940999,124.17246882000472,50704.25597088 2026-01-16,00:46:12.000,16,11123637,-795,0,1768524371,15073.335946679996,124.17951795000408,50704.28391936 2026-01-16,00:46:13.000,16,11123613,-795,0,1768524372,15073.41004609,124.1301740400013,50704.22103528001 2026-01-16,00:46:14.000,16,11123609,-795,0,1768524373,15073.497618119996,124.16541968999809,50704.172125439996 2026-01-16,00:46:15.000,16,11123601,-795,0,1768524374,15073.585190149992,124.15132142999937,50704.15116408001 2026-01-16,00:46:16.000,16,11123668,-795,0,1768524375,15073.612135390002,124.13722317000065,50704.06731864 2026-01-16,00:46:17.000,16,11123646,-795,0,1768524376,15073.780543139997,124.15132142999937,50704.060331520006 2026-01-16,00:46:18.000,16,11123630,-795,0,1768524377,15073.868115169993,124.0949283900045,50704.02539592 2026-01-16,00:46:19.000,16,11123580,-795,0,1768524378,15073.928741959993,124.05968274000043,50704.03238304001 2026-01-16,00:46:20.000,16,11123578,-795,0,1768524379,15074.023050299998,124.05968274000043,50704.05334440001 2026-01-16,00:46:21.000,16,11123662,-795,0,1768524380,15074.083677089999,123.9468966600034,50704.08828 2026-01-16,00:46:22.000,16,11123544,-795,0,1768524381,15074.144303879999,123.91870013999869,50704.06731864 2026-01-16,00:46:23.000,16,11123615,-795,0,1768524382,15074.252084839994,123.8834544900019,50704.0184088 2026-01-16,00:46:24.000,16,11123584,-795,0,1768524383,15074.30597532,123.86935623000318,50703.96949896 2026-01-16,00:46:25.000,16,11123555,-795,0,1768524384,15074.38681104,123.78476667000359,50704.02539592 2026-01-16,00:46:26.000,16,11123573,-795,0,1768524385,15074.38007472999,123.77066841000487,50703.96251184001 2026-01-16,00:46:27.000,16,11123613,-795,0,1768524386,15074.46091044999,123.72837363000144,50703.96251184001 2026-01-16,00:46:28.000,16,11123655,-795,0,1768524387,15074.48111937999,123.62968581000314,50703.89962776 2026-01-16,00:46:29.000,16,11123608,-795,0,1768524388,15074.52827355,123.50985059999948,50703.93456336001 2026-01-16,00:46:30.000,16,11123651,-795,0,1768524389,15074.50806462,123.41116278000118,50703.91360200001 2026-01-16,00:46:31.000,16,11123601,-795,0,1768524390,15074.474383069995,123.27018017999944,50703.941550480005 2026-01-16,00:46:32.000,16,11123591,-795,0,1768524391,15074.494591999995,123.16444323000178,50703.92058912 2026-01-16,00:46:33.000,16,11123585,-795,0,1768524392,15074.48785569,123.08690280000155,50704.039370160004 2026-01-16,00:46:34.000,16,11123594,-795,0,1768524393,15074.373338419995,122.90362542000366,50704.08129288001 2026-01-16,00:46:35.000,16,11123582,-795,0,1768524394,15074.332920559995,122.70624977999978,50704.05334440001 2026-01-16,00:46:36.000,16,11123644,-795,0,1768524395,15074.24534853,122.53707066000061,50704.08129288001 2026-01-16,00:46:37.000,16,11123638,-795,0,1768524396,15074.124094949999,122.38903892999951,50704.1232156 2026-01-16,00:46:38.000,16,11123687,-795,0,1768524397,15074.076940779989,122.2269089399997,50704.15116408001 2026-01-16,00:46:39.000,16,11123640,-795,0,1768524398,15073.982632439998,122.00133677999838,50704.1232156 2026-01-16,00:46:40.000,16,11123660,-795,0,1768524399,15073.915269339988,121.85330505000456,50704.172125439996 2026-01-16,00:46:41.000,16,11123614,-795,0,1768524400,15073.868115169993,121.68412592999812,50704.15116408001 2026-01-16,00:46:42.000,16,11123546,-795,0,1768524401,15073.827697309993,121.47970116000215,50704.21404816 2026-01-16,00:46:43.000,16,11123510,-795,0,1768524402,15073.854642549988,121.34576768999978,50704.1930868 2026-01-16,00:46:44.000,16,11123663,-795,0,1768524403,15073.874851479988,121.19773595999868,50704.1930868 2026-01-16,00:46:45.000,16,11123619,-795,0,1768524404,15073.908533029993,121.0779007500023,50704.25597088 2026-01-16,00:46:46.000,16,11123560,-795,0,1768524405,15073.982632439998,121.00740945000143,50704.207061040004 2026-01-16,00:46:47.000,16,11123667,-795,0,1768524406,15074.056731849989,120.92281989000185,50704.17911256001 2026-01-16,00:46:48.000,16,11123585,-795,0,1768524407,15074.164512809999,120.92281989000185,50704.18609968 2026-01-16,00:46:49.000,16,11123653,-795,0,1768524408,15074.272293769995,120.78183729000011,50704.1232156 2026-01-16,00:46:50.000,16,11123679,-795,0,1768524409,15074.413756279995,120.76068990000203,50704.039370160004 2026-01-16,00:46:51.000,16,11123652,-795,0,1768524410,15074.54174616999,120.71134598999924,50704.0184088 2026-01-16,00:46:52.000,16,11123647,-795,0,1768524411,15074.716890229996,120.7677390300014,50704.01142168001 2026-01-16,00:46:53.000,16,11123718,-795,0,1768524412,15074.885297979992,120.78183729000011,50703.86469216001 2026-01-16,00:46:54.000,16,11123580,-795,0,1768524413,15075.094123589988,120.8311812000029,50703.822769440005 2026-01-16,00:46:55.000,16,11123552,-795,0,1768524414,15075.269267649994,120.9298690200012,50703.76687248001 2026-01-16,00:46:56.000,16,11123597,-795,0,1768524415,15075.43767539999,120.8311812000029,50703.75988536 2026-01-16,00:46:57.000,16,11123630,-795,0,1768524416,15075.65997362999,120.92281989000185,50703.73193688 2026-01-16,00:46:58.000,16,11123677,-795,0,1768524417,15075.889008170001,121.01445858000079,50703.71796264001 2026-01-16,00:46:59.000,16,11123591,-715,0,1768524418,15076.077624849997,121.08494988000166,50703.57822024001 2026-01-16,00:47:00.000,16,11123560,-795,0,1768524419,15076.225823669993,121.1131463999991,50703.48040056001 2026-01-16,00:47:01.000,16,11123686,-795,0,1768524420,15076.407704039993,121.2259324800034,50703.41751648 2026-01-16,00:47:02.000,16,11123577,-795,0,1768524421,15076.582848099999,121.3246203000017,50703.32668392 2026-01-16,00:47:03.000,16,11123609,-795,0,1768524422,15076.7849374,121.3880624700032,50703.31270968001 2026-01-16,00:47:04.000,16,11123681,-795,0,1768524423,15076.9870267,121.47265203000279,50703.24283848001 2026-01-16,00:47:05.000,16,11123673,-795,0,1768524424,15077.06786242,121.59953636999853,50703.21489000001 2026-01-16,00:47:06.000,16,11123629,-795,0,1768524425,15077.182379689992,121.65592941000068,50703.333671039996 2026-01-16,00:47:07.000,16,11123599,-795,0,1768524426,15077.283424339992,121.72642071000155,50703.34764528 2026-01-16,00:47:08.000,16,11123572,-795,0,1768524427,15077.391205300002,121.83920678999857,50703.34764528 2026-01-16,00:47:09.000,16,11123661,-795,0,1768524428,15077.451832090002,121.94494374000351,50703.31270968001 2026-01-16,00:47:10.000,16,11123586,-795,0,1768524429,15077.519195189998,122.00133677999838,50703.319696800005 2026-01-16,00:47:11.000,16,11123615,-795,0,1768524430,15077.573085669988,122.01543504000438,50703.333671039996 2026-01-16,00:47:12.000,16,11123578,-795,0,1768524431,15077.539404119998,122.11412286000268,50703.2847612 2026-01-16,00:47:13.000,16,11123593,-795,0,1768524432,15077.626976149993,122.19166329000291,50703.438477840005 2026-01-16,00:47:14.000,16,11123616,-795,0,1768524433,15077.626976149993,122.31149849999929,50703.47341344 2026-01-16,00:47:15.000,16,11123614,-795,0,1768524434,15077.573085669988,122.38903892999951,50703.59219448 2026-01-16,00:47:16.000,16,11123673,-795,0,1768524435,15077.613503529989,122.45248110000102,50703.61315584 2026-01-16,00:47:17.000,16,11123614,-795,0,1768524436,15077.626976149993,122.46657935999974,50703.557258880006 2026-01-16,00:47:18.000,16,11123670,-795,0,1768524437,15077.687602939994,122.51592327000253,50703.64110432 2026-01-16,00:47:19.000,16,11123606,-795,0,1768524438,15077.653921389989,122.5864145700034,50703.66206568 2026-01-16,00:47:20.000,16,11123563,-795,0,1768524439,15077.640448769998,122.66395500000363,50703.57123312 2026-01-16,00:47:21.000,16,11123715,-795,0,1768524440,15077.660657699998,122.73444630000449,50703.69001416 2026-01-16,00:47:22.000,16,11123646,-715,0,1768524441,15077.680866629998,122.82608499000344,50703.62713008001 2026-01-16,00:47:23.000,16,11123602,-795,0,1768524442,15077.802120209999,122.92477281000174,50703.606168720005 2026-01-16,00:47:24.000,16,11123575,-795,0,1768524443,15077.81559282999,122.98821498000325,50703.655078560005 2026-01-16,00:47:25.000,16,11123579,-795,0,1768524444,15077.88295593,123.09395193000091,50703.655078560005 2026-01-16,00:47:26.000,16,11123668,-795,0,1768524445,15077.87621961999,123.12919757999771,50703.773859600005 2026-01-16,00:47:27.000,16,11123549,-795,0,1768524446,15077.889692239994,123.16444323000178,50703.75988536 2026-01-16,00:47:28.000,16,11123597,-795,0,1768524447,15077.92337379,123.30542583000351,50703.80180808 2026-01-16,00:47:29.000,16,11123674,-795,0,1768524448,15077.950319029995,123.3900153900031,50703.724949760006 2026-01-16,00:47:30.000,16,11123661,-795,0,1768524449,15078.04462737,123.41116278000118,50703.79482096001 2026-01-16,00:47:31.000,16,11123618,-795,0,1768524450,15078.04462737,123.49575234000076,50703.80180808 2026-01-16,00:47:32.000,16,11123593,-795,0,1768524451,15078.07830891999,123.5239488599982,50703.79482096001 2026-01-16,00:47:33.000,16,11123658,-795,0,1768524452,15078.11872677999,123.56624364000163,50703.84373080001 2026-01-16,00:47:34.000,16,11123567,-795,0,1768524453,15078.091781539995,123.60148928999843,50703.836743679996 2026-01-16,00:47:35.000,16,11123599,-795,0,1768524454,15078.04462737,123.5239488599982,50703.80180808 2026-01-16,00:47:36.000,16,11123583,-795,0,1768524455,15077.990736889995,123.48165408000204,50703.79482096001 2026-01-16,00:47:37.000,16,11123702,-795,0,1768524456,15077.94358272,123.43231016999925,50703.84373080001 2026-01-16,00:47:38.000,16,11123662,-795,0,1768524457,15077.87621961999,123.33362235000095,50703.84373080001 2026-01-16,00:47:39.000,16,11123611,-795,0,1768524458,15077.802120209999,123.24903279000137,50703.93456336001 2026-01-16,00:47:40.000,16,11123597,-795,0,1768524459,15077.81559282999,123.17149236000114,50703.871679280004 2026-01-16,00:47:41.000,16,11123617,-795,0,1768524460,15077.761702349999,123.05165715000476,50703.871679280004 2026-01-16,00:47:42.000,16,11123627,-795,0,1768524461,15077.85601068999,122.88952715999767,50703.92058912 2026-01-16,00:47:43.000,16,11123684,-795,0,1768524462,15077.88295593,122.82608499000344,50704.03238304001 2026-01-16,00:47:44.000,16,11123614,-795,0,1768524463,15077.88295593,122.71329890999914,50703.99744744 2026-01-16,00:47:45.000,16,11123690,-795,0,1768524464,15077.95705533999,122.63575847999891,50703.990460320005 2026-01-16,00:47:46.000,16,11123573,-795,0,1768524465,15078.02441844,122.57936544000404,50703.941550480005 2026-01-16,00:47:47.000,16,11123603,-795,0,1768524466,15078.010945819995,122.51592327000253,50703.941550480005 2026-01-16,00:47:48.000,16,11123628,-795,0,1768524467,15078.01768212999,122.44543197000166,50703.96949896 2026-01-16,00:47:49.000,16,11123698,-795,0,1768524468,15078.05809998999,122.3749406700008,50703.96251184001 2026-01-16,00:47:50.000,16,11123647,-795,0,1768524469,15078.031154749995,122.339695020004,50703.892640640006 2026-01-16,00:47:51.000,16,11123593,-795,0,1768524470,15077.96379165,122.17051590000483,50703.91360200001 2026-01-16,00:47:52.000,16,11123626,-795,0,1768524471,15077.90316486,122.15641763999884,50703.90661488 2026-01-16,00:47:53.000,16,11123631,-795,0,1768524472,15077.85601068999,122.0295333000031,50703.95552472 2026-01-16,00:47:54.000,16,11123692,-795,0,1768524473,15077.862747,121.98723851999966,50704.004434559996 2026-01-16,00:47:55.000,16,11123572,-795,0,1768524474,15077.802120209999,121.88855070000136,50704.1232156 2026-01-16,00:47:56.000,16,11123673,-795,0,1768524475,15077.768438659994,121.82510852999985,50704.1232156 2026-01-16,00:47:57.000,16,11123665,-795,0,1768524476,15077.680866629998,121.81101027000113,50704.13020272001 2026-01-16,00:47:58.000,16,11123662,-795,0,1768524477,15077.600030909998,121.64888028000132,50704.11622848 2026-01-16,00:47:59.000,16,11123624,-755,0,1768524478,15077.573085669988,121.64888028000132,50704.10225424001 2026-01-16,00:48:00.000,16,11123553,-795,0,1768524479,15077.539404119998,121.62068376000389,50704.172125439996 2026-01-16,00:48:01.000,16,11123555,-795,0,1768524480,15077.431623160002,121.50789767999959,50704.10225424001 2026-01-16,00:48:02.000,16,11123584,-795,0,1768524481,15077.364260059992,121.40920986000128,50704.262958 2026-01-16,00:48:03.000,16,11123620,-795,0,1768524482,15077.357523749997,121.33166943000106,50704.228022400006 2026-01-16,00:48:04.000,16,11123620,-795,0,1768524483,15077.269951720002,121.2259324800034,50704.276932240005 2026-01-16,00:48:05.000,16,11123581,-795,0,1768524484,15077.243006479992,121.13429379000445,50704.35379056 2026-01-16,00:48:06.000,16,11123642,-795,0,1768524485,15077.162170759992,121.03560596999887,50704.29090648 2026-01-16,00:48:07.000,16,11123552,-795,0,1768524486,15077.101543969991,120.94396727999992,50704.41667464001 2026-01-16,00:48:08.000,16,11123594,-755,0,1768524487,15076.973554079996,120.90872163000313,50704.374751920004 2026-01-16,00:48:09.000,16,11123574,-795,0,1768524488,15076.92639991,120.78888641999947,50704.38872616001 2026-01-16,00:48:10.000,16,11123652,-795,0,1768524489,15076.832091569995,120.78183729000011,50704.31885496001 2026-01-16,00:48:11.000,16,11123540,-795,0,1768524490,15076.791673709995,120.76068990000203,50704.40968752 2026-01-16,00:48:12.000,16,11123486,-795,0,1768524491,15076.73778322999,120.66905121000309,50704.43763600001 2026-01-16,00:48:13.000,16,11123580,-795,0,1768524492,15076.65694750999,120.60560904000158,50704.45161024 2026-01-16,00:48:14.000,16,11123615,-795,0,1768524493,15076.65694750999,120.68314947000181,50704.43763600001 2026-01-16,00:48:15.000,16,11123646,-795,0,1768524494,15076.66368382,120.6197073000003,50704.563404160006 2026-01-16,00:48:16.000,16,11123679,-795,0,1768524495,15076.62326596,120.62675642999966,50704.493532960005 2026-01-16,00:48:17.000,16,11123715,-795,0,1768524496,15076.569375479994,120.59855991000222,50704.59135264 2026-01-16,00:48:18.000,16,11123644,-795,0,1768524497,15076.57611178999,120.61265817000094,50704.55641704001 2026-01-16,00:48:19.000,16,11123620,-795,0,1768524498,15076.461594519998,120.59855991000222,50704.53545568001 2026-01-16,00:48:20.000,16,11123631,-675,0,1768524499,15076.394231419989,120.54216687000007,50704.52148144 2026-01-16,00:48:21.000,16,11123652,-795,0,1768524500,15076.272977839988,120.42938079000305,50704.51449432001 2026-01-16,00:48:22.000,16,11123596,-795,0,1768524501,15076.205614739993,120.35184036000283,50704.50052008 2026-01-16,00:48:23.000,16,11123630,-795,0,1768524502,15076.070888540002,120.24610340999789,50704.563404160006 2026-01-16,00:48:24.000,16,11123611,-795,0,1768524503,15075.929426030001,120.18266124000365,50704.563404160006 2026-01-16,00:48:25.000,16,11123562,-795,0,1768524504,15075.78122720999,120.05577690000064,50704.563404160006 2026-01-16,00:48:26.000,16,11123532,-795,0,1768524505,15075.61955576999,119.95708908000233,50704.66821096 2026-01-16,00:48:27.000,16,11123632,-795,0,1768524506,15075.45788432999,119.86545039000339,50704.61930112 2026-01-16,00:48:28.000,16,11123638,-795,0,1768524507,15075.316421819989,119.6680747499995,50704.612314000005 2026-01-16,00:48:29.000,16,11123608,-795,0,1768524508,15075.161486689998,119.58348518999992,50704.63327536001 2026-01-16,00:48:30.000,16,11123634,-795,0,1768524509,15075.026760489993,119.44955172000482,50704.612314000005 2026-01-16,00:48:31.000,16,11123642,-755,0,1768524510,15074.871825360002,119.3720112900046,50704.72410792001 2026-01-16,00:48:32.000,16,11123659,-795,0,1768524511,15074.737099159996,119.23807782000222,50704.68917232 2026-01-16,00:48:33.000,16,11123627,-795,0,1768524512,15074.642790819991,119.14643913000327,50704.661223840005 2026-01-16,00:48:34.000,16,11123620,-795,0,1768524513,15074.474383069995,119.08299696000176,50704.612314000005 2026-01-16,00:48:35.000,16,11123551,-795,0,1768524514,15074.34639318,119.00545653000154,50704.68917232 2026-01-16,00:48:36.000,16,11123637,-795,0,1768524515,15074.27903007999,118.95611261999875,50704.63327536001 2026-01-16,00:48:37.000,16,11123585,-795,0,1768524516,15074.15777649999,118.89267045000452,50704.66821096 2026-01-16,00:48:38.000,16,11123560,-795,0,1768524517,15074.036522919989,118.8010317599983,50704.68218520001 2026-01-16,00:48:39.000,16,11123556,-795,0,1768524518,15073.928741959993,118.7305404600047,50704.68917232 2026-01-16,00:48:40.000,16,11123646,-795,0,1768524519,15073.814224690002,118.66004916000384,50704.64026248 2026-01-16,00:48:41.000,16,11123689,-795,0,1768524520,15073.639080629997,118.57545960000425,50704.73808216 2026-01-16,00:48:42.000,16,11123656,-795,0,1768524521,15073.484145499991,118.47677177999867,50704.72410792001 2026-01-16,00:48:43.000,16,11123645,-795,0,1768524522,15073.376364539996,118.39218221999909,50704.828914720005 2026-01-16,00:48:44.000,16,11123644,-795,0,1768524523,15073.24163833999,118.21595397000056,50704.83590184 2026-01-16,00:48:45.000,16,11123542,-795,0,1768524524,15073.10691214,118.10316789000353,50704.8568632 2026-01-16,00:48:46.000,16,11123678,-795,0,1768524525,15072.965449629999,117.95513616000244,50704.76603064 2026-01-16,00:48:47.000,16,11123561,-795,0,1768524526,15072.810514499994,117.87054660000285,50704.786992 2026-01-16,00:48:48.000,16,11123606,-795,0,1768524527,15072.695997229988,117.7154657400024,50704.76603064 2026-01-16,00:48:49.000,16,11123609,-795,0,1768524528,15072.601688889998,117.60972879000474,50704.75205640001 2026-01-16,00:48:50.000,16,11123609,-795,0,1768524529,15072.541062099997,117.54628662000323,50704.780004880005 2026-01-16,00:48:51.000,16,11123555,-795,0,1768524530,15072.460226379997,117.41235315000085,50704.76603064 2026-01-16,00:48:52.000,16,11123631,-795,0,1768524531,15072.386126969992,117.12333881999803,50704.83590184 2026-01-16,00:48:53.000,16,11123622,-795,0,1768524532,15072.291818630001,117.09514230000059,50704.80795336 2026-01-16,00:48:54.000,16,11123703,-795,0,1768524533,15072.251400770001,116.90481579000334,50704.8568632 2026-01-16,00:48:55.000,16,11123624,-795,0,1768524534,15072.163828739991,116.7990788399984,50704.81494048 2026-01-16,00:48:56.000,16,11123563,-795,0,1768524535,15072.143619809991,116.6651453700033,50704.83590184 2026-01-16,00:48:57.000,16,11123573,-795,0,1768524536,15072.12341087999,116.43957321000198,50704.780004880005 2026-01-16,00:48:58.000,16,11123551,-795,0,1768524537,15072.096465639996,116.29859061000025,50704.77301776001 2026-01-16,00:48:59.000,16,11123650,-795,0,1768524538,15072.13014719,116.13646062000043,50704.780004880005 2026-01-16,00:49:00.000,16,11123656,-795,0,1768524539,15072.0695204,115.98842888999934,50704.76603064 2026-01-16,00:49:01.000,16,11123646,-795,0,1768524540,15072.15035612,115.84039715999825,50704.65423672001 2026-01-16,00:49:02.000,16,11123556,-795,0,1768524541,15072.17056505,115.58662847999949,50704.7171208 2026-01-16,00:49:03.000,16,11123604,-795,0,1768524542,15072.21098291,115.48089153000183,50704.63327536001 2026-01-16,00:49:04.000,16,11123629,-795,0,1768524543,15072.285082319991,115.31876154000201,50704.563404160006 2026-01-16,00:49:05.000,16,11123591,-795,0,1768524544,15072.460226379997,115.2553193700005,50704.55641704001 2026-01-16,00:49:06.000,16,11123684,-795,0,1768524545,15072.581479959998,115.12843503000477,50704.47955872 2026-01-16,00:49:07.000,16,11123652,-795,0,1768524546,15072.689260919993,114.92401026000152,50704.54942992 2026-01-16,00:49:08.000,16,11123641,-795,0,1768524547,15072.817250809989,114.8464698300013,50704.43064888 2026-01-16,00:49:09.000,16,11123689,-795,0,1768524548,15073.012603799994,114.64204505999805,50704.38173904 2026-01-16,00:49:10.000,16,11123666,-795,0,1768524549,15073.12712107,114.55040636999911,50704.30488072 2026-01-16,00:49:11.000,16,11123588,-795,0,1768524550,15073.3494193,114.52220985000167,50704.24199664 2026-01-16,00:49:12.000,16,11123573,-795,0,1768524551,15073.544772289992,114.40942377000465,50704.1930868 2026-01-16,00:49:13.000,16,11123669,-795,0,1768524552,15073.787279449993,114.34598160000314,50704.29789360001 2026-01-16,00:49:14.000,16,11123584,-795,0,1768524553,15073.996105059989,114.30368681999971,50704.158151200005 2026-01-16,00:49:15.000,16,11123573,-795,0,1768524554,15074.27903007999,114.26844117000292,50704.13718984 2026-01-16,00:49:16.000,16,11123688,-795,0,1768524555,15074.494591999995,114.2543429100042,50704.04635728 2026-01-16,00:49:17.000,16,11123599,-795,0,1768524556,15074.770780710001,114.21909726000013,50704.0184088 2026-01-16,00:49:18.000,16,11123679,-795,0,1768524557,15074.871825360002,114.1063111800031,50704.0184088 2026-01-16,00:49:19.000,16,11123565,-795,0,1768524558,15075.080650969998,114.04991814000095,50703.90661488 2026-01-16,00:49:20.000,16,11123601,-795,0,1768524559,15075.222113479998,114.02877075000288,50703.8786664 2026-01-16,00:49:21.000,16,11123465,-795,0,1768524560,15075.390521229994,113.90893553999922,50703.78084672 2026-01-16,00:49:22.000,16,11123664,-795,0,1768524561,15075.57913790999,113.81024772000092,50703.85770504 2026-01-16,00:49:23.000,16,11123625,-795,0,1768524562,15075.841853999991,113.69041251000453,50703.8087952 2026-01-16,00:49:24.000,16,11123619,-795,0,1768524563,15075.983316509992,113.64106860000174,50703.822769440005 2026-01-16,00:49:25.000,16,11123626,-795,0,1768524564,15076.070888540002,113.49303687000065,50703.73193688 2026-01-16,00:49:26.000,16,11123656,-795,0,1768524565,15076.286450459993,113.35910339999828,50703.738924 2026-01-16,00:49:27.000,16,11123613,-795,0,1768524566,15076.448121899994,113.22516993000318,50703.738924 2026-01-16,00:49:28.000,16,11123593,-795,0,1768524567,15076.582848099999,113.1899242799991,50703.71097552 2026-01-16,00:49:29.000,16,11123657,-715,0,1768524568,15076.7849374,113.06303994000336,50703.66206568 2026-01-16,00:49:30.000,16,11123579,-795,0,1768524569,15076.89945466999,112.98549951000314,50703.62713008001 2026-01-16,00:49:31.000,16,11123605,-795,0,1768524570,15077.108280280001,112.83041865000268,50703.62014296 2026-01-16,00:49:32.000,16,11123532,-795,0,1768524571,15077.249742790002,112.79517299999861,50703.655078560005 2026-01-16,00:49:33.000,16,11123600,-795,0,1768524572,15077.451832090002,112.73877996000374,50703.54328464 2026-01-16,00:49:34.000,16,11123677,-795,0,1768524573,15077.626976149993,112.70353430999967,50703.54328464 2026-01-16,00:49:35.000,16,11123614,-795,0,1768524574,15077.808856519994,112.68238692000159,50703.4943748 2026-01-16,00:49:36.000,16,11123640,-795,0,1768524575,15077.97726426999,112.61894475000008,50703.52232328 2026-01-16,00:49:37.000,16,11123567,-795,0,1768524576,15078.192826189996,112.66828866000287,50703.38258088001 2026-01-16,00:49:38.000,16,11123567,-795,0,1768524577,15078.401651799992,112.64009213999816,50703.368606640004 2026-01-16,00:49:39.000,16,11123645,-795,0,1768524578,15078.576795859997,112.69648518000031,50703.32668392 2026-01-16,00:49:40.000,16,11123589,-795,0,1768524579,15078.738467299998,112.70353430999967,50703.22886424 2026-01-16,00:49:41.000,16,11123592,-795,0,1768524580,15078.987710769994,112.75992735000182,50703.19392864001 2026-01-16,00:49:42.000,16,11123483,-795,0,1768524581,15079.210008999995,112.91500821000227,50703.165980159996 2026-01-16,00:49:43.000,16,11123608,-795,0,1768524582,15079.41883460999,112.95025385999907,50703.21489000001 2026-01-16,00:49:44.000,16,11123549,-795,0,1768524583,15079.627660220001,113.055990810004,50703.152005920005 2026-01-16,00:49:45.000,16,11123608,-795,0,1768524584,15079.688287010002,113.16877689000103,50703.18694152 2026-01-16,00:49:46.000,16,11123636,-795,0,1768524585,15079.856694759997,113.32385775000148,50703.13803168 2026-01-16,00:49:47.000,16,11123602,-795,0,1768524586,15080.004893579993,113.47188948000257,50703.054186240006 2026-01-16,00:49:48.000,16,11123657,-795,0,1768524587,15080.126147159994,113.53533165000408,50703.08213472 2026-01-16,00:49:49.000,16,11123546,-795,0,1768524588,15080.247400739994,113.67631424999854,50703.06117336 2026-01-16,00:49:50.000,16,11123578,-795,0,1768524589,15080.29455490999,113.78205120000348,50703.06117336 2026-01-16,00:49:51.000,16,11123578,-795,0,1768524590,15080.39559955999,113.87368989000242,50702.984315040005 2026-01-16,00:49:52.000,16,11123578,-795,0,1768524591,15080.39559955999,113.96532858000137,50703.01226352 2026-01-16,00:49:53.000,16,11123583,-795,0,1768524592,15080.409072179995,114.14860595999926,50703.06816048 2026-01-16,00:49:54.000,16,11123633,-795,0,1768524593,15080.449490039995,114.32483420999779,50703.033224880004 2026-01-16,00:49:55.000,16,11123563,-795,0,1768524594,15080.38212694,114.43057116000273,50703.152005920005 2026-01-16,00:49:56.000,16,11123596,-795,0,1768524595,15080.37539062999,114.53630811000039,50703.152005920005 2026-01-16,00:49:57.000,16,11123625,-795,0,1768524596,15080.35518169999,114.62794679999934,50703.1799544 2026-01-16,00:49:58.000,16,11123648,-795,0,1768524597,15080.32150015,114.81827331000386,50703.26379984001 2026-01-16,00:49:59.000,16,11123631,-795,0,1768524598,15080.267609669994,114.95220677999896,50703.31270968001 2026-01-16,00:50:00.000,16,11123668,-795,0,1768524599,15080.173301329989,115.02974720999919,50703.40354224 2026-01-16,00:50:01.000,16,11123487,-795,0,1768524600,15080.072256679989,115.08614025000134,50703.2847612 2026-01-16,00:50:02.000,16,11123487,-795,0,1768524601,15080.011629889988,115.13548416000413,50703.36161952001 2026-01-16,00:50:03.000,16,11123604,-795,0,1768524602,15079.944266789993,115.22712285000307,50703.368606640004 2026-01-16,00:50:04.000,16,11123586,-795,0,1768524603,15079.876903689998,115.24827024000115,50703.41751648 2026-01-16,00:50:05.000,16,11123604,-795,0,1768524604,15079.762386419992,115.3046632800033,50703.46642632 2026-01-16,00:50:06.000,16,11123574,-795,0,1768524605,15079.721968559992,115.34695805999945,50703.44546496 2026-01-16,00:50:07.000,16,11123657,-795,0,1768524606,15079.587242360001,115.28351588999794,50703.45245208 2026-01-16,00:50:08.000,16,11123595,-795,0,1768524607,15079.567033430001,115.2553193700005,50703.557258880006 2026-01-16,00:50:09.000,16,11123705,-795,0,1768524608,15079.513142949996,115.22712285000307,50703.557258880006 2026-01-16,00:50:10.000,16,11123692,-795,0,1768524609,15079.546824500001,115.21302459000435,50703.59918160001 2026-01-16,00:50:11.000,16,11123604,-795,0,1768524610,15079.614187599997,115.28351588999794,50703.69700128001 2026-01-16,00:50:12.000,16,11123597,-795,0,1768524611,15079.607451290001,115.26236849999987,50703.67603992001 2026-01-16,00:50:13.000,16,11123657,-795,0,1768524612,15079.728704870002,115.22712285000307,50703.74591112001 2026-01-16,00:50:14.000,16,11123536,-795,0,1768524613,15079.829749520002,115.3046632800033,50703.6341172 2026-01-16,00:50:15.000,16,11123548,-795,0,1768524614,15079.951003099988,115.41744936000032,50703.669052799996 2026-01-16,00:50:16.000,16,11123670,-795,0,1768524615,15080.119410849999,115.45974414000375,50703.59219448 2026-01-16,00:50:17.000,16,11123597,-795,0,1768524616,15080.240664429999,115.62187413000356,50703.64110432 2026-01-16,00:50:18.000,16,11123672,-795,0,1768524617,15080.44275373,115.70646369000315,50703.58520736 2026-01-16,00:50:19.000,16,11123551,-795,0,1768524618,15080.570743619995,115.91088845999911,50703.64809144001 2026-01-16,00:50:20.000,16,11123585,-795,0,1768524619,15080.718942439991,116.05892019000021,50703.57123312 2026-01-16,00:50:21.000,16,11123551,-795,0,1768524620,15080.867141260002,116.27744322000217,50703.50834904001 2026-01-16,00:50:22.000,16,11123639,-795,0,1768524621,15081.015340079997,116.4536714700007,50703.45245208 2026-01-16,00:50:23.000,16,11123613,-795,0,1768524622,15081.177011519998,116.6651453700033,50703.54328464 2026-01-16,00:50:24.000,16,11123603,-795,0,1768524623,15081.311737719989,116.8131771000044,50703.487387680005 2026-01-16,00:50:25.000,16,11123617,-795,0,1768524624,15081.47340915999,117.0457983899978,50703.606168720005 2026-01-16,00:50:26.000,16,11123671,-795,0,1768524625,15081.55424487999,117.25022316000104,50703.51533616 2026-01-16,00:50:27.000,16,11123632,-795,0,1768524626,15081.63508059999,117.39120576000278,50703.564246 2026-01-16,00:50:28.000,16,11123621,-795,0,1768524627,15081.72265263,117.59563052999874,50703.6341172 2026-01-16,00:50:29.000,16,11123596,-795,0,1768524628,15081.74286156,117.82120269000006,50703.57822024001 2026-01-16,00:50:30.000,16,11123583,-795,0,1768524629,15081.73612524999,118.01857833000395,50703.50834904001 2026-01-16,00:50:31.000,16,11123617,-795,0,1768524630,15081.74286156,118.11726615000225,50703.669052799996 2026-01-16,00:50:32.000,16,11123571,-795,0,1768524631,15081.709180009995,118.23005222999927,50703.64110432 2026-01-16,00:50:33.000,16,11123571,-795,0,1768524632,15081.74286156,118.37808396000037,50703.71796264001 2026-01-16,00:50:34.000,16,11123611,-795,0,1768524633,15081.67549845999,118.42742787000316,50703.606168720005 2026-01-16,00:50:35.000,16,11123555,-795,0,1768524634,15081.54077226,118.65300003000448,50703.64110432 2026-01-16,00:50:36.000,16,11123602,-795,0,1768524635,15081.399309749999,118.75873698000214,50703.73193688 2026-01-16,00:50:37.000,16,11123641,-795,0,1768524636,15081.331946649989,118.87152305999916,50703.85770504 2026-01-16,00:50:38.000,16,11123649,-795,0,1768524637,15081.264583549993,119.00545653000154,50703.78783384 2026-01-16,00:50:39.000,16,11123645,-795,0,1768524638,15081.150066279988,119.01955479000026,50703.85071792 2026-01-16,00:50:40.000,16,11123633,-795,0,1768524639,15081.022076389992,119.09709522000048,50703.85071792 2026-01-16,00:50:41.000,16,11123684,-795,0,1768524640,15080.941240669992,119.13234087000455,50703.941550480005 2026-01-16,00:50:42.000,16,11123603,-795,0,1768524641,15080.826723400001,119.20283216999815,50703.98347320001 2026-01-16,00:50:43.000,16,11123665,-795,0,1768524642,15080.732415059996,119.26627433999965,50703.97648608 2026-01-16,00:50:44.000,16,11123584,-795,0,1768524643,15080.590952549996,119.25217608000094,50704.05334440001 2026-01-16,00:50:45.000,16,11123598,-795,0,1768524644,15080.50338052,119.24512695000158,50704.06731864 2026-01-16,00:50:46.000,16,11123511,-795,0,1768524645,15080.449490039995,119.30151999000373,50704.1930868 2026-01-16,00:50:47.000,16,11123526,-755,0,1768524646,15080.31476383999,119.23807782000222,50704.24898376001 2026-01-16,00:50:48.000,16,11123653,-795,0,1768524647,15080.146356089994,119.26627433999965,50704.30488072 2026-01-16,00:50:49.000,16,11123625,-795,0,1768524648,15079.951003099988,119.18168478000007,50704.40968752 2026-01-16,00:50:50.000,16,11123611,-795,0,1768524649,15079.769122730002,119.00545653000154,50704.42366176 2026-01-16,00:50:51.000,16,11123557,-795,0,1768524650,15079.567033430001,118.9138178400026,50704.45161024 2026-01-16,00:50:52.000,16,11123640,-795,0,1768524651,15079.36494413,118.7657861100015,50704.47955872 2026-01-16,00:50:53.000,16,11123663,-795,0,1768524652,15079.17632744999,118.54726307999954,50704.59833976 2026-01-16,00:50:54.000,16,11123651,-795,0,1768524653,15078.900138739999,118.30054353000014,50704.66821096 2026-01-16,00:50:55.000,16,11123567,-795,0,1768524654,15078.704785749993,118.09611876000417,50704.70314656001 2026-01-16,00:50:56.000,16,11123633,-795,0,1768524655,15078.448805970002,117.80005530000199,50704.77301776001 2026-01-16,00:50:57.000,16,11123578,-795,0,1768524656,15078.219771429991,117.42645140999957,50704.82192760001 2026-01-16,00:50:58.000,16,11123597,-795,0,1768524657,15077.95705533999,117.13743708000402,50704.89179880001 2026-01-16,00:50:59.000,16,11123633,-795,0,1768524658,15077.77517496999,116.65104711000458,50705.03852832001 2026-01-16,00:51:00.000,16,11123556,-795,0,1768524659,15077.579821979998,116.37613104000047,50705.05250256 2026-01-16,00:51:01.000,16,11123633,-795,0,1768524660,15077.384468989992,115.91793758999847,50705.19224496 2026-01-16,00:51:02.000,16,11123707,-795,0,1768524661,15077.249742790002,115.50908804999926,50705.08045104 2026-01-16,00:51:03.000,16,11123673,-795,0,1768524662,15077.054389799996,115.0931893800007,50705.12936088 2026-01-16,00:51:04.000,16,11123627,-795,0,1768524663,15076.96681777,114.67024158000277,50705.19923208 2026-01-16,00:51:05.000,16,11123585,-795,0,1768524664,15076.81861894999,114.2543429100042,50705.30403888001 2026-01-16,00:51:06.000,16,11123655,-795,0,1768524665,15076.852300499995,113.87368989000242,50705.29006464 2026-01-16,00:51:07.000,16,11123611,-795,0,1768524666,15076.832091569995,113.51418425999873,50705.33897448 2026-01-16,00:51:08.000,16,11123650,-795,0,1768524667,15076.89945466999,113.23221906000254,50705.234167680006 2026-01-16,00:51:09.000,16,11123558,-795,0,1768524668,15077.000499319991,112.97845038000378,50705.29705176 2026-01-16,00:51:10.000,16,11123573,-795,0,1768524669,15077.243006479992,112.71763256999839,50705.283077520005 2026-01-16,00:51:11.000,16,11123636,-795,0,1768524670,15077.505722569993,112.597797360002,50705.15730936001 2026-01-16,00:51:12.000,16,11123678,-795,0,1768524671,15077.83580175999,112.46386388999963,50705.1014124 2026-01-16,00:51:13.000,16,11123639,-795,0,1768524672,15078.19956249999,112.39337258999876,50705.05250256 2026-01-16,00:51:14.000,16,11123584,-795,0,1768524673,15078.623950029993,112.44271650000155,50704.96167 2026-01-16,00:51:15.000,16,11123705,-795,0,1768524674,15078.920347669999,112.50615867000306,50704.84987608001 2026-01-16,00:51:16.000,16,11123674,-795,0,1768524675,15079.270635789995,112.55550257999857,50704.780004880005 2026-01-16,00:51:17.000,16,11123581,-795,0,1768524676,15079.620923909992,112.68943605000095,50704.68917232 2026-01-16,00:51:18.000,16,11123671,-795,0,1768524677,15079.876903689998,112.82336952000333,50704.54942992 2026-01-16,00:51:19.000,16,11123508,-795,0,1768524678,15080.200246569999,112.97845038000378,50704.507507199996 2026-01-16,00:51:20.000,16,11123607,-795,0,1768524679,15080.45622634999,113.15467863000231,50704.43064888 2026-01-16,00:51:21.000,16,11123678,-795,0,1768524680,15080.611161479996,113.28861210000468,50704.34680344001 2026-01-16,00:51:22.000,16,11123596,-795,0,1768524681,15080.786305540001,113.50008600000001,50704.31186784 2026-01-16,00:51:23.000,16,11123625,-795,0,1768524682,15080.867141260002,113.66926511999918,50704.262958 2026-01-16,00:51:24.000,16,11123603,-795,0,1768524683,15080.914295429997,113.81729685000028,50704.30488072 2026-01-16,00:51:25.000,16,11123625,-795,0,1768524684,15081.001867459992,113.98647596999945,50704.31885496001 2026-01-16,00:51:26.000,16,11123645,-795,0,1768524685,15081.001867459992,114.09926205000374,50704.23500952 2026-01-16,00:51:27.000,16,11123569,-795,0,1768524686,15080.941240669992,114.23319551999884,50704.276932240005 2026-01-16,00:51:28.000,16,11123647,-795,0,1768524687,15080.806514470001,114.27549030000228,50704.22103528001 2026-01-16,00:51:29.000,16,11123605,-795,0,1768524688,15080.678524579991,114.3882763799993,50704.36077768 2026-01-16,00:51:30.000,16,11123573,-795,0,1768524689,15080.52358945,114.43762029000209,50704.29789360001 2026-01-16,00:51:31.000,16,11123606,-795,0,1768524690,15080.38212694,114.47286593999888,50704.325842080005 2026-01-16,00:51:32.000,16,11123728,-795,0,1768524691,15080.267609669994,114.44466942000145,50704.40968752 2026-01-16,00:51:33.000,16,11123589,-795,0,1768524692,15080.099201919998,114.36007986000186,50704.45161024 2026-01-16,00:51:34.000,16,11123589,-795,0,1768524693,15080.011629889988,114.3882763799993,50704.50052008 2026-01-16,00:51:35.000,16,11123674,-795,0,1768524694,15079.883639999993,114.36712899000122,50704.59833976 2026-01-16,00:51:36.000,16,11123612,-795,0,1768524695,15079.809540590002,114.38122724999994,50704.58436552001 2026-01-16,00:51:37.000,16,11123590,-795,0,1768524696,15079.775859039997,114.30368681999971,50704.59135264 2026-01-16,00:51:38.000,16,11123672,-795,0,1768524697,15079.748913800002,114.30368681999971,50704.542442800004 2026-01-16,00:51:39.000,16,11123671,-795,0,1768524698,15079.782595349992,114.28253943000163,50704.661223840005 2026-01-16,00:51:40.000,16,11123634,-795,0,1768524699,15079.863431069993,114.26844117000292,50704.59833976 2026-01-16,00:51:41.000,16,11123558,-795,0,1768524700,15079.951003099988,114.31778507999843,50704.51449432001 2026-01-16,00:51:42.000,16,11123521,-795,0,1768524701,15080.078992989998,114.34598160000314,50704.55641704001 2026-01-16,00:51:43.000,16,11123589,-795,0,1768524702,15080.26087336,114.37417812000058,50704.53545568001 2026-01-16,00:51:44.000,16,11123619,-795,0,1768524703,15080.39559955999,114.42352203000337,50704.493532960005 2026-01-16,00:51:45.000,16,11123643,-795,0,1768524704,15080.58421624,114.50811159000295,50704.374751920004 2026-01-16,00:51:46.000,16,11123580,-795,0,1768524705,15080.745887680001,114.61384854000062,50704.36077768 2026-01-16,00:51:47.000,16,11123656,-795,0,1768524706,15080.981658529992,114.74073288000363,50704.35379056 2026-01-16,00:51:48.000,16,11123546,-795,0,1768524707,15081.210693069988,114.83237157000258,50704.276932240005 2026-01-16,00:51:49.000,16,11123622,-795,0,1768524708,15081.45320022999,114.95220677999896,50704.276932240005 2026-01-16,00:51:50.000,16,11123629,-795,0,1768524709,15081.688971079995,115.10728763999941,50704.158151200005 2026-01-16,00:51:51.000,16,11123611,-795,0,1768524710,15081.944950860001,115.28351588999794,50704.05334440001 2026-01-16,00:51:52.000,16,11123683,-795,0,1768524711,15082.248084810002,115.36105631999817,50704.01142168001 2026-01-16,00:51:53.000,16,11123617,-795,0,1768524712,15082.463646729993,115.4385967499984,50704.05334440001 2026-01-16,00:51:54.000,16,11123563,-795,0,1768524713,15082.69941758,115.59367760999885,50703.98347320001 2026-01-16,00:51:55.000,16,11123585,-795,0,1768524714,15082.88129795,115.67121803999908,50703.95552472 2026-01-16,00:51:56.000,16,11123647,-795,0,1768524715,15083.05644200999,115.76990586000466,50703.96949896 2026-01-16,00:51:57.000,16,11123589,-795,0,1768524716,15083.191168209996,115.82629889999953,50704.0184088 2026-01-16,00:51:58.000,16,11123597,-795,0,1768524717,15083.325894410002,115.88269194000168,50703.99744744 2026-01-16,00:51:59.000,16,11123615,-795,0,1768524718,15083.440411679992,115.8967902000004,50703.95552472 2026-01-16,00:52:00.000,16,11123615,-795,0,1768524719,15083.447147990002,115.85449542000424,50703.836743679996 2026-01-16,00:52:01.000,16,11123546,-795,0,1768524720,15083.507774780002,115.80515151000145,50703.990460320005 2026-01-16,00:52:02.000,16,11123600,-795,0,1768524721,15083.588610499988,115.76990586000466,50703.990460320005 2026-01-16,00:52:03.000,16,11123601,-795,0,1768524722,15083.622292049993,115.67826716999843,50703.98347320001 2026-01-16,00:52:04.000,16,11123555,-795,0,1768524723,15083.602083119993,115.53023544000462,50704.08828 2026-01-16,00:52:05.000,16,11123736,-795,0,1768524724,15083.602083119993,115.39630197000224,50704.21404816 2026-01-16,00:52:06.000,16,11123588,-795,0,1768524725,15083.561665259993,115.19892632999836,50704.14417696 2026-01-16,00:52:07.000,16,11123689,-795,0,1768524726,15083.487565850002,115.0579437300039,50704.1930868 2026-01-16,00:52:08.000,16,11123598,-795,0,1768524727,15083.527983710002,114.8464698300013,50704.18609968 2026-01-16,00:52:09.000,16,11123584,-795,0,1768524728,15083.453884299997,114.69138897000084,50704.29090648 2026-01-16,00:52:10.000,16,11123630,-795,0,1768524729,15083.501038469993,114.58565202000318,50704.22103528001 2026-01-16,00:52:11.000,16,11123486,-755,0,1768524730,15083.521247399993,114.3882763799993,50704.36077768 2026-01-16,00:52:12.000,16,11123588,-795,0,1768524731,15083.527983710002,114.21204813000077,50704.36776480001 2026-01-16,00:52:13.000,16,11123627,-795,0,1768524732,15083.575137879998,114.07811465999839,50704.35379056 2026-01-16,00:52:14.000,16,11123600,-795,0,1768524733,15083.575137879998,113.93008293000457,50704.45161024 2026-01-16,00:52:15.000,16,11123619,-675,0,1768524734,15083.662709909993,113.92303379999794,50704.43763600001 2026-01-16,00:52:16.000,16,11123580,-795,0,1768524735,15083.703127769993,113.76090380999813,50704.52148144 2026-01-16,00:52:17.000,16,11123621,-795,0,1768524736,15083.696391459998,113.64106860000174,50704.54942992 2026-01-16,00:52:18.000,16,11123493,-795,0,1768524737,15083.797436109999,113.60582294999767,50704.52148144 2026-01-16,00:52:19.000,16,11123632,-795,0,1768524738,15083.763754559994,113.36615253000491,50704.563404160006 2026-01-16,00:52:20.000,16,11123624,-795,0,1768524739,15083.730073009989,113.27451383999869,50704.59135264 2026-01-16,00:52:21.000,16,11123660,-795,0,1768524740,15083.689655149989,113.10533471999952,50704.63327536001 2026-01-16,00:52:22.000,16,11123621,-795,0,1768524741,15083.622292049993,112.9925486400025,50704.59833976 2026-01-16,00:52:23.000,16,11123575,-795,0,1768524742,15083.575137879998,112.82336952000333,50704.6472496 2026-01-16,00:52:24.000,16,11123646,-795,0,1768524743,15083.413466439997,112.73173083000438,50704.780004880005 2026-01-16,00:52:25.000,16,11123632,-795,0,1768524744,15083.346103340002,112.67533779000223,50704.731095040006 2026-01-16,00:52:26.000,16,11123543,-795,0,1768524745,15083.218113449992,112.47091301999899,50704.842888959996 2026-01-16,00:52:27.000,16,11123668,-795,0,1768524746,15083.08338725,112.3863234599994,50704.828914720005 2026-01-16,00:52:28.000,16,11123564,-795,0,1768524747,15082.948661049995,112.30173389999982,50704.98263136 2026-01-16,00:52:29.000,16,11123628,-795,0,1768524748,15082.76004437,112.1889478200028,50705.045515440004 2026-01-16,00:52:30.000,16,11123640,-795,0,1768524749,15082.524273519994,112.06206347999978,50704.95468288 2026-01-16,00:52:31.000,16,11123620,-795,0,1768524750,15082.389547319988,111.89288436000061,50705.045515440004 2026-01-16,00:52:32.000,16,11123571,-795,0,1768524751,15082.214403259997,111.85058958000445,50705.10839952001 2026-01-16,00:52:33.000,16,11123657,-795,0,1768524752,15082.032522889996,111.70960698000272,50705.15730936001 2026-01-16,00:52:34.000,16,11123577,-795,0,1768524753,15081.918005619991,111.63206655000249,50705.19923208 2026-01-16,00:52:35.000,16,11123598,-795,0,1768524754,15081.75633417999,111.52632960000483,50705.262116160004 2026-01-16,00:52:36.000,16,11123572,-795,0,1768524755,15081.59466273999,111.46993656000268,50705.22019344 2026-01-16,00:52:37.000,16,11123649,-795,0,1768524756,15081.43299129999,111.30075744000351,50705.38788432 2026-01-16,00:52:38.000,16,11123600,-795,0,1768524757,15081.298265099998,111.20206961999793,50705.40884568 2026-01-16,00:52:39.000,16,11123615,-795,0,1768524758,15081.170275209988,111.18092222999985,50705.44378128001 2026-01-16,00:52:40.000,16,11123594,-795,0,1768524759,15081.028812700002,111.16682397000113,50705.39487144001 2026-01-16,00:52:41.000,16,11123648,-795,0,1768524760,15080.900822809992,111.11748005999834,50705.401858560006 2026-01-16,00:52:42.000,16,11123646,-795,0,1768524761,15080.799778159992,111.04698876000475,50705.45775552 2026-01-16,00:52:43.000,16,11123701,-795,0,1768524762,15080.59768885999,111.05403789000411,50705.51365248 2026-01-16,00:52:44.000,16,11123681,-795,0,1768524763,15080.56400731,111.00469398000132,50705.58352368 2026-01-16,00:52:45.000,16,11123633,-795,0,1768524764,15080.43601741999,110.93420268000045,50705.57653656 2026-01-16,00:52:46.000,16,11123661,-795,0,1768524765,15080.348445389995,110.93420268000045,50705.56256232001 2026-01-16,00:52:47.000,16,11123631,-795,0,1768524766,15080.240664429999,110.95535006999853,50705.59051080001 2026-01-16,00:52:48.000,16,11123644,-795,0,1768524767,15080.173301329989,110.9905957200026,50705.63243352 2026-01-16,00:52:49.000,16,11123625,-795,0,1768524768,15080.099201919998,110.86371137999959,50705.6254464 2026-01-16,00:52:50.000,16,11123721,-795,0,1768524769,15079.991420959988,110.95535006999853,50705.618459280005 2026-01-16,00:52:51.000,16,11123592,-795,0,1768524770,15079.843222139993,110.98354659000324,50705.68833048001 2026-01-16,00:52:52.000,16,11123680,-795,0,1768524771,15079.809540590002,111.05403789000411,50705.716278960004 2026-01-16,00:52:53.000,16,11123591,-795,0,1768524772,15079.607451290001,111.07518528000219,50705.73025320001 2026-01-16,00:52:54.000,16,11123646,-795,0,1768524773,15079.48619771,111.14567658000306,50705.737240320006 2026-01-16,00:52:55.000,16,11123752,-795,0,1768524774,15079.36494413,111.17387310000049,50705.765188800004 2026-01-16,00:52:56.000,16,11123672,-795,0,1768524775,15079.19653637999,111.16682397000113,50705.786150160005 2026-01-16,00:52:57.000,16,11123648,-795,0,1768524776,15079.09549172999,111.237315270002,50705.82807288001 2026-01-16,00:52:58.000,16,11123629,-795,0,1768524777,15078.954029219989,111.28665918000479,50705.84903424 2026-01-16,00:52:59.000,16,11123654,-795,0,1768524778,15078.765412539993,111.32190483000159,50705.883969840004 2026-01-16,00:53:00.000,16,11123610,-795,0,1768524779,15078.623950029993,111.3853470000031,50705.89095696 2026-01-16,00:53:01.000,16,11123599,-795,0,1768524780,15078.529641690002,111.47698569000204,50705.96082816 2026-01-16,00:53:02.000,16,11123692,-795,0,1768524781,15078.381442869992,111.55452612000227,50705.87698272001 2026-01-16,00:53:03.000,16,11123668,-795,0,1768524782,15078.354497629996,111.695508720004,50705.932879680004 2026-01-16,00:53:04.000,16,11123622,-795,0,1768524783,15078.260189289991,111.72370524000144,50705.84204712 2026-01-16,00:53:05.000,16,11123754,-795,0,1768524784,15078.152408329996,111.82239305999974,50705.79313728 2026-01-16,00:53:06.000,16,11123636,-795,0,1768524785,15078.14567202,111.92813001000468,50705.77916304001 2026-01-16,00:53:07.000,16,11123733,-795,0,1768524786,15078.12546309,112.03386696000234,50705.80711152001 2026-01-16,00:53:08.000,16,11123581,-795,0,1768524787,15078.15914463999,112.13255478000065,50705.8001244 2026-01-16,00:53:09.000,16,11123640,-795,0,1768524788,15078.16588095,112.23124259999895,50705.786150160005 2026-01-16,00:53:10.000,16,11123655,-795,0,1768524789,15078.20629881,112.2876356400011,50705.73025320001 2026-01-16,00:53:11.000,16,11123674,-795,0,1768524790,15078.213035119996,112.30878302999918,50705.63942064001 2026-01-16,00:53:12.000,16,11123601,-795,0,1768524791,15078.341025009991,112.40747085000476,50705.68833048001 2026-01-16,00:53:13.000,16,11123582,-795,0,1768524792,15078.408388110001,112.4991095400037,50705.597497920004 2026-01-16,00:53:14.000,16,11123634,-795,0,1768524793,15078.475751209997,112.61189562000072,50705.65339488 2026-01-16,00:53:15.000,16,11123685,-795,0,1768524794,15078.563323239992,112.68238692000159,50705.63942064001 2026-01-16,00:53:16.000,16,11123652,-795,0,1768524795,15078.650895270002,112.76697648000118,50705.54160096001 2026-01-16,00:53:17.000,16,11123696,-795,0,1768524796,15078.738467299998,112.8092712600046,50705.450768400005 2026-01-16,00:53:18.000,16,11123606,-795,0,1768524797,15078.852984569989,112.8797625599982,50705.380897200004 2026-01-16,00:53:19.000,16,11123632,-795,0,1768524798,15078.967501839994,112.92205734000163,50705.380897200004 2026-01-16,00:53:20.000,16,11123629,-795,0,1768524799,15079.07528279999,113.04894168000465,50705.29705176 2026-01-16,00:53:21.000,16,11123715,-795,0,1768524800,15079.20327269,113.10533471999952,50705.26910328 2026-01-16,00:53:22.000,16,11123543,-795,0,1768524801,15079.250426859995,113.13353124000423,50705.29006464 2026-01-16,00:53:23.000,16,11123578,-795,0,1768524802,15079.39862567999,113.18287514999975,50705.234167680006 2026-01-16,00:53:24.000,16,11123671,-795,0,1768524803,15079.492934019996,113.20402253999782,50705.27609040001 2026-01-16,00:53:25.000,16,11123651,-795,0,1768524804,15079.641132839992,113.22516993000318,50705.20621920001 2026-01-16,00:53:26.000,16,11123640,-795,0,1768524805,15079.695023319997,113.28156296999805,50705.15730936001 2026-01-16,00:53:27.000,16,11123644,-795,0,1768524806,15079.796067969997,113.21812080000382,50705.18525784001 2026-01-16,00:53:28.000,16,11123629,-795,0,1768524807,15079.930794169988,113.35205426999892,50705.09442528 2026-01-16,00:53:29.000,16,11123679,-795,0,1768524808,15080.031838819988,113.35205426999892,50705.12936088 2026-01-16,00:53:30.000,16,11123641,-795,0,1768524809,15080.058784059998,113.4013981800017,50704.98961848001 2026-01-16,00:53:31.000,16,11123638,-795,0,1768524810,15080.19351025999,113.4013981800017,50705.05250256 2026-01-16,00:53:32.000,16,11123659,-795,0,1768524811,15080.23392811999,113.46484035000321,50705.01756696001 2026-01-16,00:53:33.000,16,11123633,-795,0,1768524812,15080.45622634999,113.44369295999786,50705.02455408 2026-01-16,00:53:34.000,16,11123669,-795,0,1768524813,15080.53706206999,113.47893861000193,50704.94070864001 2026-01-16,00:53:35.000,16,11123610,-795,0,1768524814,15080.631370409996,113.52828252000472,50704.86385032 2026-01-16,00:53:36.000,16,11123636,-795,0,1768524815,15080.725678750001,113.5846755599996,50704.87083744001 2026-01-16,00:53:37.000,16,11123657,-795,0,1768524816,15080.846932330001,113.5846755599996,50704.80795336 2026-01-16,00:53:38.000,16,11123641,-795,0,1768524817,15080.988394840002,113.66926511999918,50704.842888959996 2026-01-16,00:53:39.000,16,11123685,-795,0,1768524818,15081.089439490002,113.66221598999982,50704.76603064 2026-01-16,00:53:40.000,16,11123592,-795,0,1768524819,15081.190484139988,113.69041251000453,50704.75205640001 2026-01-16,00:53:41.000,16,11123658,-795,0,1768524820,15081.331946649989,113.7961494600022,50704.786992 2026-01-16,00:53:42.000,16,11123613,-795,0,1768524821,15081.426254989994,113.81729685000028,50704.76603064 2026-01-16,00:53:43.000,16,11123631,-795,0,1768524822,15081.52056333,113.90893553999922,50704.842888959996 2026-01-16,00:53:44.000,16,11123703,-795,0,1768524823,15081.66202584,113.93008293000457,50704.7171208 2026-01-16,00:53:45.000,16,11123714,-795,0,1768524824,15081.77654310999,113.97237771000073,50704.6472496 2026-01-16,00:53:46.000,16,11123583,-795,0,1768524825,15081.80348835,114.05696727000031,50704.61930112 2026-01-16,00:53:47.000,16,11123636,-795,0,1768524826,15081.891060379996,114.16270421999798,50704.70314656001 2026-01-16,00:53:48.000,16,11123664,-795,0,1768524827,15081.877587759991,114.2402446499982,50704.65423672001 2026-01-16,00:53:49.000,16,11123600,-795,0,1768524828,15081.978632409991,114.31778507999843,50704.63327536001 2026-01-16,00:53:50.000,16,11123697,-795,0,1768524829,15082.039259199992,114.32483420999779,50704.612314000005 2026-01-16,00:53:51.000,16,11123625,-795,0,1768524830,15082.052731819997,114.42352203000337,50704.57039128 2026-01-16,00:53:52.000,16,11123610,-795,0,1768524831,15082.126831230002,114.52220985000167,50704.59135264 2026-01-16,00:53:53.000,16,11123592,-795,0,1768524832,15082.153776469997,114.62089766999998,50704.60532688001 2026-01-16,00:53:54.000,16,11123642,-795,0,1768524833,15082.194194329997,114.68433984000148,50704.61930112 2026-01-16,00:53:55.000,16,11123677,-795,0,1768524834,15082.227875880002,114.76188027000171,50704.65423672001 2026-01-16,00:53:56.000,16,11123553,-795,0,1768524835,15082.234612189997,114.80417504999787,50704.70314656001 2026-01-16,00:53:57.000,16,11123608,-795,0,1768524836,15082.227875880002,114.90286287000345,50704.72410792001 2026-01-16,00:53:58.000,16,11123601,-795,0,1768524837,15082.227875880002,114.91696113000216,50704.65423672001 2026-01-16,00:53:59.000,16,11123664,-795,0,1768524838,15082.160512779992,114.96630503999768,50704.66821096 2026-01-16,00:54:00.000,16,11123717,-795,0,1768524839,15082.072940749997,115.02974720999919,50704.612314000005 2026-01-16,00:54:01.000,16,11123632,-795,0,1768524840,15082.086413370002,115.07204199000262,50704.731095040006 2026-01-16,00:54:02.000,16,11123635,-795,0,1768524841,15082.039259199992,115.1566315500022,50704.63327536001 2026-01-16,00:54:03.000,16,11123713,-795,0,1768524842,15081.958423479991,115.12843503000477,50704.75205640001 2026-01-16,00:54:04.000,16,11123613,-795,0,1768524843,15081.86411514,115.10023851000005,50704.80096624001 2026-01-16,00:54:05.000,16,11123634,-795,0,1768524844,15081.86411514,115.17072981000092,50704.82192760001 2026-01-16,00:54:06.000,16,11123564,-795,0,1768524845,15081.749597869995,115.17777894000028,50704.90577304 2026-01-16,00:54:07.000,16,11123569,-795,0,1768524846,15081.67549845999,115.24122111000179,50704.94070864001 2026-01-16,00:54:08.000,16,11123600,-795,0,1768524847,15081.608135359995,115.2553193700005,50704.86385032 2026-01-16,00:54:09.000,16,11123625,-795,0,1768524848,15081.54077226,115.22712285000307,50704.95468288 2026-01-16,00:54:10.000,16,11123642,-795,0,1768524849,15081.47340915999,115.24827024000115,50705.03852832001 2026-01-16,00:54:11.000,16,11123564,-795,0,1768524850,15081.459936539999,115.27646675999858,50705.045515440004 2026-01-16,00:54:12.000,16,11123550,-795,0,1768524851,15081.358891889999,115.22007372000371,50705.08045104 2026-01-16,00:54:13.000,16,11123727,-795,0,1768524852,15081.278056169998,115.191877199999,50705.13634800001 2026-01-16,00:54:14.000,16,11123669,-795,0,1768524853,15081.237638309998,115.22007372000371,50705.18525784001 2026-01-16,00:54:15.000,16,11123636,-795,0,1768524854,15081.197220449998,115.27646675999858,50705.12237376 2026-01-16,00:54:16.000,16,11123585,-795,0,1768524855,15081.123121039993,115.31171241000266,50705.234167680006 2026-01-16,00:54:17.000,16,11123635,-795,0,1768524856,15081.082703179993,115.33990893000009,50705.234167680006 2026-01-16,00:54:18.000,16,11123609,-795,0,1768524857,15081.015340079997,115.34695805999945,50705.311026 2026-01-16,00:54:19.000,16,11123658,-795,0,1768524858,15080.954713289997,115.45269501000439,50705.262116160004 2026-01-16,00:54:20.000,16,11123573,-795,0,1768524859,15080.806514470001,115.52318630999798,50705.29006464 2026-01-16,00:54:21.000,16,11123586,-715,0,1768524860,15080.678524579991,115.51613717999862,50705.25512904001 2026-01-16,00:54:22.000,16,11123570,-795,0,1768524861,15080.53706206999,115.58662847999949,50705.26910328 2026-01-16,00:54:23.000,16,11123672,-795,0,1768524862,15080.52358945,115.57253022000077,50705.38788432 2026-01-16,00:54:24.000,16,11123563,-795,0,1768524863,15080.35518169999,115.66416890999972,50705.30403888001 2026-01-16,00:54:25.000,16,11123599,-795,0,1768524864,15080.267609669994,115.67826716999843,50705.35294872001 2026-01-16,00:54:26.000,16,11123590,-795,0,1768524865,15080.132883469989,115.79105325000273,50705.380897200004 2026-01-16,00:54:27.000,16,11123558,-795,0,1768524866,15079.937530479998,115.82629889999953,50705.380897200004 2026-01-16,00:54:28.000,16,11123523,-795,0,1768524867,15079.775859039997,115.81924977000017,50705.401858560006 2026-01-16,00:54:29.000,16,11123634,-795,0,1768524868,15079.634396529997,115.91088845999911,50705.429807040004 2026-01-16,00:54:30.000,16,11123588,-795,0,1768524869,15079.513142949996,115.90383932999976,50705.43679416 2026-01-16,00:54:31.000,16,11123632,-795,0,1768524870,15079.33799888999,115.84744629000488,50705.4158328 2026-01-16,00:54:32.000,16,11123568,-795,0,1768524871,15079.189800069995,115.87564281000232,50705.401858560006 2026-01-16,00:54:33.000,16,11123623,-795,0,1768524872,15079.108964349994,115.79105325000273,50705.50666536 2026-01-16,00:54:34.000,16,11123592,-795,0,1768524873,15078.900138739999,115.86859368000296,50705.45775552 2026-01-16,00:54:35.000,16,11123560,-795,0,1768524874,15078.819303019998,115.84744629000488,50705.548588080004 2026-01-16,00:54:36.000,16,11123633,-795,0,1768524875,15078.650895270002,115.85449542000424,50705.569549440006 2026-01-16,00:54:37.000,16,11123670,-795,0,1768524876,15078.516169069997,115.86859368000296,50705.63243352 2026-01-16,00:54:38.000,16,11123619,-795,0,1768524877,15078.388179180001,115.81220064000081,50705.618459280005 2026-01-16,00:54:39.000,16,11123577,-795,0,1768524878,15078.293870839996,115.75580759999866,50705.64640776 2026-01-16,00:54:40.000,16,11123571,-795,0,1768524879,15078.239980359991,115.80515151000145,50705.63243352 2026-01-16,00:54:41.000,16,11123625,-795,0,1768524880,15078.213035119996,115.84039715999825,50705.70929184001 2026-01-16,00:54:42.000,16,11123587,-795,0,1768524881,15078.091781539995,115.76285672999802,50705.667369120005 2026-01-16,00:54:43.000,16,11123661,-795,0,1768524882,15078.03789105999,115.76990586000466,50705.765188800004 2026-01-16,00:54:44.000,16,11123568,-795,0,1768524883,15077.930110099995,115.75580759999866,50705.74422744 2026-01-16,00:54:45.000,16,11123628,-795,0,1768524884,15077.95705533999,115.69941456000379,50705.77217592 2026-01-16,00:54:46.000,16,11123670,-795,0,1768524885,15077.849274379994,115.6853162999978,50705.84204712 2026-01-16,00:54:47.000,16,11123639,-795,0,1768524886,15077.754966039989,115.70646369000315,50705.74422744 2026-01-16,00:54:48.000,16,11123658,-795,0,1768524887,15077.714548179989,115.66416890999972,50705.72326608 2026-01-16,00:54:49.000,16,11123619,-795,0,1768524888,15077.667394009994,115.66416890999972,50705.786150160005 2026-01-16,00:54:50.000,16,11123644,-795,0,1768524889,15077.586558289993,115.62892326000292,50705.786150160005 2026-01-16,00:54:51.000,16,11123583,-795,0,1768524890,15077.552876739988,115.60777587000484,50705.70929184001 2026-01-16,00:54:52.000,16,11123614,-795,0,1768524891,15077.485513639993,115.60072673999821,50705.716278960004 2026-01-16,00:54:53.000,16,11123624,-795,0,1768524892,15077.478777329998,115.54433370000334,50705.8001244 2026-01-16,00:54:54.000,16,11123603,-795,0,1768524893,15077.418150539997,115.44564587999776,50705.75820168001 2026-01-16,00:54:55.000,16,11123596,-795,0,1768524894,15077.384468989992,115.48794066000119,50705.77916304001 2026-01-16,00:54:56.000,16,11123595,-795,0,1768524895,15077.337314819997,115.41040023000096,50705.75820168001 2026-01-16,00:54:57.000,16,11123686,-795,0,1768524896,15077.344051129992,115.37515458000416,50705.72326608 2026-01-16,00:54:58.000,16,11123750,-795,0,1768524897,15077.296896959997,115.4033511000016,50705.716278960004 2026-01-16,00:54:59.000,16,11123593,-795,0,1768524898,15077.269951720002,115.4033511000016,50705.72326608 2026-01-16,00:55:00.000,16,11123644,-795,0,1768524899,15077.209324930001,115.36105631999817,50705.67435624 2026-01-16,00:55:01.000,16,11123572,-795,0,1768524900,15077.202588619992,115.39630197000224,50705.63942064001 2026-01-16,00:55:02.000,16,11123599,-795,0,1768524901,15077.195852309997,115.4033511000016,50705.51365248 2026-01-16,00:55:03.000,16,11123586,-795,0,1768524902,15077.189116000001,115.45269501000439,50705.53461384 2026-01-16,00:55:04.000,16,11123660,-795,0,1768524903,15077.243006479992,115.48794066000119,50705.56256232001 2026-01-16,00:55:05.000,16,11123555,-795,0,1768524904,15077.209324930001,115.51613717999862,50705.57653656 2026-01-16,00:55:06.000,16,11123584,-795,0,1768524905,15077.189116000001,115.59367760999885,50705.50666536 2026-01-16,00:55:07.000,16,11123645,-795,0,1768524906,15077.243006479992,115.53023544000462,50705.37391008001 2026-01-16,00:55:08.000,16,11123603,-795,0,1768524907,15077.249742790002,115.57957935000013,50705.53461384 2026-01-16,00:55:09.000,16,11123576,-795,0,1768524908,15077.209324930001,115.56548109000141,50705.47871688 2026-01-16,00:55:10.000,16,11123658,-795,0,1768524909,15077.195852309997,115.57957935000013,50705.47871688 2026-01-16,00:55:11.000,16,11123643,-795,0,1768524910,15077.236270169997,115.51613717999862,50705.450768400005 2026-01-16,00:55:12.000,16,11123612,-795,0,1768524911,15077.296896959997,115.5020389199999,50705.401858560006 2026-01-16,00:55:13.000,16,11123578,-795,0,1768524912,15077.377732679997,115.45974414000375,50705.38788432 2026-01-16,00:55:14.000,16,11123687,-795,0,1768524913,15077.424886849993,115.36105631999817,50705.450768400005 2026-01-16,00:55:15.000,16,11123542,-795,0,1768524914,15077.478777329998,115.29056502000458,50705.450768400005 2026-01-16,00:55:16.000,16,11123688,-795,0,1768524915,15077.485513639993,115.22712285000307,50705.331987360005 2026-01-16,00:55:17.000,16,11123635,-795,0,1768524916,15077.559613049998,115.10728763999941,50705.31801312 2026-01-16,00:55:18.000,16,11123617,-795,0,1768524917,15077.660657699998,115.12843503000477,50705.29705176 2026-01-16,00:55:19.000,16,11123628,-795,0,1768524918,15077.721284489999,115.07204199000262,50705.331987360005 2026-01-16,00:55:20.000,16,11123654,-795,0,1768524919,15077.761702349999,114.95925590999832,50705.213206320004 2026-01-16,00:55:21.000,16,11123680,-795,0,1768524920,15077.822329139999,114.93105939000088,50705.31801312 2026-01-16,00:55:22.000,16,11123625,-795,0,1768524921,15077.822329139999,114.7971259199985,50705.29705176 2026-01-16,00:55:23.000,16,11123640,-795,0,1768524922,15077.90316486,114.74073288000363,50705.24814192 2026-01-16,00:55:24.000,16,11123648,-795,0,1768524923,15077.89642854999,114.65614332000405,50705.19224496 2026-01-16,00:55:25.000,16,11123613,-795,0,1768524924,15077.93684640999,114.5997502800019,50705.12936088 2026-01-16,00:55:26.000,16,11123707,-795,0,1768524925,15077.990736889995,114.58565202000318,50705.25512904001 2026-01-16,00:55:27.000,16,11123647,-795,0,1768524926,15078.00420951,114.43762029000209,50705.234167680006 2026-01-16,00:55:28.000,16,11123614,-795,0,1768524927,15078.04462737,114.48696420000488,50705.22019344 2026-01-16,00:55:29.000,16,11123689,-795,0,1768524928,15078.11872677999,114.45876768000016,50705.115386640005 2026-01-16,00:55:30.000,16,11123730,-795,0,1768524929,15078.16588095,114.43762029000209,50705.066476800006 2026-01-16,00:55:31.000,16,11123548,-795,0,1768524930,15078.152408329996,114.43057116000273,50705.07346392 2026-01-16,00:55:32.000,16,11123688,-795,0,1768524931,15078.17935356999,114.39532550999866,50705.08743816001 2026-01-16,00:55:33.000,16,11123615,-795,0,1768524932,15078.239980359991,114.34598160000314,50705.066476800006 2026-01-16,00:55:34.000,16,11123547,-795,0,1768524933,15078.300607149991,114.36007986000186,50705.01756696001 2026-01-16,00:55:35.000,16,11123670,-795,0,1768524934,15078.367970250001,114.41647290000401,50704.94070864001 2026-01-16,00:55:36.000,16,11123601,-795,0,1768524935,15078.367970250001,114.40237463999802,50705.05948968001 2026-01-16,00:55:37.000,16,11123660,-795,0,1768524936,15078.421860729992,114.40237463999802,50704.91276016 2026-01-16,00:55:38.000,16,11123634,-795,0,1768524937,15078.455542279997,114.39532550999866,50704.89179880001 2026-01-16,00:55:39.000,16,11123633,-795,0,1768524938,15078.455542279997,114.3882763799993,50705.00359272 2026-01-16,00:55:40.000,16,11123625,-795,0,1768524939,15078.381442869992,114.43762029000209,50704.96865712001 2026-01-16,00:55:41.000,16,11123642,-795,0,1768524940,15078.388179180001,114.40942377000465,50704.9267344 2026-01-16,00:55:42.000,16,11123594,-795,0,1768524941,15078.347761320001,114.3530307300025,50704.96167 2026-01-16,00:55:43.000,16,11123608,-795,0,1768524942,15078.334288699996,114.36007986000186,50704.98263136 2026-01-16,00:55:44.000,16,11123639,-795,0,1768524943,15078.260189289991,114.3530307300025,50704.947695760005 2026-01-16,00:55:45.000,16,11123622,-795,0,1768524944,15078.22650774,114.32483420999779,50705.05250256 2026-01-16,00:55:46.000,16,11123676,-795,0,1768524945,15078.18608988,114.28253943000163,50704.97564424 2026-01-16,00:55:47.000,16,11123615,-795,0,1768524946,15078.091781539995,114.29663769000035,50704.996605600005 2026-01-16,00:55:48.000,16,11123682,-795,0,1768524947,15077.98400058,114.24729378000484,50704.91276016 2026-01-16,00:55:49.000,16,11123661,-795,0,1768524948,15077.930110099995,114.23319551999884,50704.947695760005 2026-01-16,00:55:50.000,16,11123574,-795,0,1768524949,15077.802120209999,114.16975335000461,50704.96167 2026-01-16,00:55:51.000,16,11123718,-795,0,1768524950,15077.781911279999,114.19090074000269,50705.010579839996 2026-01-16,00:55:52.000,16,11123695,-795,0,1768524951,15077.754966039989,114.20499900000141,50704.95468288 2026-01-16,00:55:53.000,16,11123640,-795,0,1768524952,15077.781911279999,114.23319551999884,50704.94070864001 2026-01-16,00:55:54.000,16,11123636,-795,0,1768524953,15077.734757109989,114.26844117000292,50704.91276016 2026-01-16,00:55:55.000,16,11123677,-795,0,1768524954,15077.768438659994,114.23319551999884,50704.898785920006 2026-01-16,00:55:56.000,16,11123620,-795,0,1768524955,15077.741493419999,114.23319551999884,50704.9267344 2026-01-16,00:55:57.000,16,11123578,-795,0,1768524956,15077.808856519994,114.21204813000077,50705.010579839996 2026-01-16,00:55:58.000,16,11123651,-795,0,1768524957,15077.741493419999,114.2543429100042,50704.898785920006 2026-01-16,00:55:59.000,16,11123713,-795,0,1768524958,15077.714548179989,114.26139204000356,50704.786992 2026-01-16,00:56:00.000,16,11123584,-795,0,1768524959,15077.721284489999,114.23319551999884,50704.877824560004 2026-01-16,00:56:01.000,16,11123640,-715,0,1768524960,15077.714548179989,114.33188334000442,50704.83590184 2026-01-16,00:56:02.000,16,11123574,-795,0,1768524961,15077.701075559999,114.29663769000035,50704.828914720005 2026-01-16,00:56:03.000,16,11123618,-795,0,1768524962,15077.701075559999,114.34598160000314,50704.828914720005 2026-01-16,00:56:04.000,16,11123632,-795,0,1768524963,15077.660657699998,114.3882763799993,50704.89179880001 2026-01-16,00:56:05.000,16,11123634,-795,0,1768524964,15077.728020799994,114.52220985000167,50704.91276016 2026-01-16,00:56:06.000,16,11123603,-795,0,1768524965,15077.728020799994,114.62089766999998,50704.82192760001 2026-01-16,00:56:07.000,16,11123678,-795,0,1768524966,15077.667394009994,114.76188027000171,50704.94070864001 2026-01-16,00:56:08.000,16,11123655,-795,0,1768524967,15077.674130319989,114.86761721999937,50704.90577304 2026-01-16,00:56:09.000,16,11123646,-795,0,1768524968,15077.653921389989,114.98745243000303,50704.828914720005 2026-01-16,00:56:10.000,16,11123640,-795,0,1768524969,15077.640448769998,115.21302459000435,50704.81494048 2026-01-16,00:56:11.000,16,11123618,-675,0,1768524970,15077.633712459989,115.3681054500048,50704.90577304 2026-01-16,00:56:12.000,16,11123621,-795,0,1768524971,15077.674130319989,115.5513828300027,50704.90577304 2026-01-16,00:56:13.000,16,11123669,-795,0,1768524972,15077.674130319989,115.6853162999978,50704.91974728001 2026-01-16,00:56:14.000,16,11123573,-795,0,1768524973,15077.613503529989,115.83334802999889,50704.877824560004 2026-01-16,00:56:15.000,16,11123685,-795,0,1768524974,15077.498986259998,115.96728150000126,50704.96865712001 2026-01-16,00:56:16.000,16,11123598,-795,0,1768524975,15077.465304709993,116.03777280000213,50704.98263136 2026-01-16,00:56:17.000,16,11123582,-795,0,1768524976,15077.296896959997,116.18580453000322,50705.0315412 2026-01-16,00:56:18.000,16,11123567,-795,0,1768524977,15077.168907070001,116.22105018000002,50704.95468288 2026-01-16,00:56:19.000,16,11123624,-795,0,1768524978,15077.06786242,116.25629583000409,50704.91276016 2026-01-16,00:56:20.000,16,11123612,-795,0,1768524979,15076.973554079996,116.3056397399996,50704.9267344 2026-01-16,00:56:21.000,16,11123618,-795,0,1768524980,15076.892718359995,116.23514843999874,50704.98263136 2026-01-16,00:56:22.000,16,11123641,-795,0,1768524981,15076.83882787999,116.24924670000473,50705.00359272 2026-01-16,00:56:23.000,16,11123587,-795,0,1768524982,15076.80514633,116.2069519200013,50705.066476800006 2026-01-16,00:56:24.000,16,11123668,-795,0,1768524983,15076.69736536999,116.17875540000387,50704.98263136 2026-01-16,00:56:25.000,16,11123619,-795,0,1768524984,15076.609793339994,116.19285366000258,50705.03852832001 2026-01-16,00:56:26.000,16,11123701,-795,0,1768524985,15076.55590285999,116.11531323000236,50705.066476800006 2026-01-16,00:56:27.000,16,11123686,-795,0,1768524986,15076.502012379999,116.04482193000149,50704.96865712001 2026-01-16,00:56:28.000,16,11123590,-795,0,1768524987,15076.481803449999,115.96728150000126,50705.08743816001 2026-01-16,00:56:29.000,16,11123565,-795,0,1768524988,15076.427912969993,115.91793758999847,50705.07346392 2026-01-16,00:56:30.000,16,11123556,-795,0,1768524989,15076.414440349989,115.88974107000104,50704.996605600005 2026-01-16,00:56:31.000,16,11123571,-795,0,1768524990,15076.495276069989,115.8615445500036,50705.05948968001 2026-01-16,00:56:32.000,16,11123626,-795,0,1768524991,15076.542430239999,115.85449542000424,50705.08743816001 2026-01-16,00:56:33.000,16,11123575,-795,0,1768524992,15076.64347489,115.94613411000319,50705.03852832001 2026-01-16,00:56:34.000,16,11123561,-795,0,1768524993,15076.630002269994,115.97433063000062,50705.0315412 2026-01-16,00:56:35.000,16,11123590,-795,0,1768524994,15076.69736536999,116.01662541000405,50705.07346392 2026-01-16,00:56:36.000,16,11123620,-795,0,1768524995,15076.80514633,116.03777280000213,50705.12936088 2026-01-16,00:56:37.000,16,11123718,-795,0,1768524996,15076.86577312,116.1717062700045,50704.97564424 2026-01-16,00:56:38.000,16,11123575,-795,0,1768524997,15076.993763009996,116.2421975699981,50704.94070864001 2026-01-16,00:56:39.000,16,11123670,-795,0,1768524998,15077.088071350001,116.25629583000409,50704.87083744001 2026-01-16,00:56:40.000,16,11123628,-795,0,1768524999,15077.195852309997,116.3056397399996,50704.828914720005 2026-01-16,00:56:41.000,16,11123674,-795,0,1768525000,15077.310369580002,116.36908191000111,50704.842888959996 2026-01-16,00:56:42.000,16,11123727,-795,0,1768525001,15077.445095779993,116.39727842999855,50704.8568632 2026-01-16,00:56:43.000,16,11123549,-795,0,1768525002,15077.512458879988,116.39727842999855,50704.8568632 2026-01-16,00:56:44.000,16,11123598,-795,0,1768525003,15077.566349359993,116.54531015999964,50704.81494048 2026-01-16,00:56:45.000,16,11123576,-795,0,1768525004,15077.626976149993,116.46776972999942,50704.842888959996 2026-01-16,00:56:46.000,16,11123601,-795,0,1768525005,15077.640448769998,116.52416277000157,50704.69615944 2026-01-16,00:56:47.000,16,11123673,-795,0,1768525006,15077.701075559999,116.44662234000134,50704.74506928 2026-01-16,00:56:48.000,16,11123607,-795,0,1768525007,15077.748229729994,116.47481885999878,50704.675198079996 2026-01-16,00:56:49.000,16,11123628,-795,0,1768525008,15077.741493419999,116.41137669000454,50704.70314656001 2026-01-16,00:56:50.000,16,11123613,-795,0,1768525009,15077.701075559999,116.39727842999855,50704.786992 2026-01-16,00:56:51.000,16,11123618,-795,0,1768525010,15077.701075559999,116.34793452000304,50704.842888959996 2026-01-16,00:56:52.000,16,11123588,-795,0,1768525011,15077.687602939994,116.29154148000089,50704.710133680004 2026-01-16,00:56:53.000,16,11123531,-795,0,1768525012,15077.640448769998,116.31268886999896,50704.81494048 2026-01-16,00:56:54.000,16,11123584,-795,0,1768525013,15077.620239839998,116.23514843999874,50704.75205640001 2026-01-16,00:56:55.000,16,11123648,-795,0,1768525014,15077.640448769998,116.24924670000473,50704.83590184 2026-01-16,00:56:56.000,16,11123615,-795,0,1768525015,15077.653921389989,116.27744322000217,50704.83590184 2026-01-16,00:56:57.000,16,11123612,-795,0,1768525016,15077.694339249989,116.29859061000025,50704.93372152 2026-01-16,00:56:58.000,16,11123535,-795,0,1768525017,15077.81559282999,116.27744322000217,50704.8568632 2026-01-16,00:56:59.000,16,11123638,-795,0,1768525018,15077.930110099995,116.34793452000304,50704.84987608001 2026-01-16,00:57:00.000,16,11123684,-795,0,1768525019,15077.96379165,116.43957321000198,50704.87083744001 2026-01-16,00:57:01.000,16,11123603,-795,0,1768525020,15078.091781539995,116.4536714700007,50704.87083744001 2026-01-16,00:57:02.000,16,11123667,-795,0,1768525021,15078.20629881,116.56645754999772,50704.80096624001 2026-01-16,00:57:03.000,16,11123602,-795,0,1768525022,15078.293870839996,116.60875233000115,50704.82192760001 2026-01-16,00:57:04.000,16,11123613,-795,0,1768525023,15078.482487519992,116.67219450000266,50704.66821096 2026-01-16,00:57:05.000,16,11123581,-795,0,1768525024,15078.536377999997,116.83432449000247,50704.73808216 2026-01-16,00:57:06.000,16,11123706,-795,0,1768525025,15078.644158959993,116.85547188000055,50704.63327536001 2026-01-16,00:57:07.000,16,11123590,-795,0,1768525026,15078.724994679993,116.9118649200027,50704.710133680004 2026-01-16,00:57:08.000,16,11123589,-795,0,1768525027,15078.819303019998,116.95415969999885,50704.65423672001 2026-01-16,00:57:09.000,16,11123569,-795,0,1768525028,15078.893402429989,116.99645448000228,50704.64026248 2026-01-16,00:57:10.000,16,11123700,-795,0,1768525029,15078.900138739999,117.08104404000187,50704.53545568001 2026-01-16,00:57:11.000,16,11123571,-795,0,1768525030,15078.927083979994,117.14448621000338,50704.59833976 2026-01-16,00:57:12.000,16,11123684,-795,0,1768525031,15078.97423814999,117.10219142999995,50704.57039128 2026-01-16,00:57:13.000,16,11123639,-795,0,1768525032,15078.927083979994,117.10219142999995,50704.493532960005 2026-01-16,00:57:14.000,16,11123652,-795,0,1768525033,15078.933820289989,117.11628968999867,50704.493532960005 2026-01-16,00:57:15.000,16,11123625,-755,0,1768525034,15078.900138739999,117.17973186000017,50704.47955872 2026-01-16,00:57:16.000,16,11123574,-795,0,1768525035,15078.893402429989,117.18678098999953,50704.563404160006 2026-01-16,00:57:17.000,16,11123679,-795,0,1768525036,15078.839511949998,117.20087924999825,50704.57039128 2026-01-16,00:57:18.000,16,11123679,-795,0,1768525037,15078.799094089998,117.16563360000146,50704.563404160006 2026-01-16,00:57:19.000,16,11123647,-795,0,1768525038,15078.812566709988,117.13743708000402,50704.6472496 2026-01-16,00:57:20.000,16,11123753,-795,0,1768525039,15078.765412539993,117.10219142999995,50704.60532688001 2026-01-16,00:57:21.000,16,11123630,-795,0,1768525040,15078.684576819993,117.0457983899978,50704.675198079996 2026-01-16,00:57:22.000,16,11123663,-795,0,1768525041,15078.610477410002,117.010552740001,50704.68917232 2026-01-16,00:57:23.000,16,11123649,-795,0,1768525042,15078.583532169992,116.90481579000334,50704.68218520001 2026-01-16,00:57:24.000,16,11123617,-795,0,1768525043,15078.590268480002,116.90481579000334,50704.68218520001 2026-01-16,00:57:25.000,16,11123670,-795,0,1768525044,15078.543114309992,116.89071753000462,50704.731095040006 2026-01-16,00:57:26.000,16,11123597,-635,0,1768525045,15078.509432760002,116.84137362000183,50704.75205640001 2026-01-16,00:57:27.000,16,11123615,-795,0,1768525046,15078.469014900002,116.77088232000096,50704.79397912 2026-01-16,00:57:28.000,16,11123637,-795,0,1768525047,15078.408388110001,116.79202970999904,50704.76603064 2026-01-16,00:57:29.000,16,11123707,-795,0,1768525048,15078.421860729992,116.79202970999904,50704.82192760001 2026-01-16,00:57:30.000,16,11123598,-795,0,1768525049,15078.435333349997,116.80612796999776,50704.80096624001 2026-01-16,00:57:31.000,16,11123649,-795,0,1768525050,15078.435333349997,116.75678406000225,50704.80795336 2026-01-16,00:57:32.000,16,11123664,-795,0,1768525051,15078.469014900002,116.82022623000375,50704.75205640001 2026-01-16,00:57:33.000,16,11123537,-795,0,1768525052,15078.394915489996,116.85547188000055,50704.72410792001 2026-01-16,00:57:34.000,16,11123668,-795,0,1768525053,15078.401651799992,116.84842275000119,50704.675198079996 2026-01-16,00:57:35.000,16,11123692,-795,0,1768525054,15078.394915489996,116.89071753000462,50704.675198079996 2026-01-16,00:57:36.000,16,11123715,-795,0,1768525055,15078.388179180001,116.96120882999821,50704.710133680004 2026-01-16,00:57:37.000,16,11123700,-795,0,1768525056,15078.388179180001,116.94006144000014,50704.68218520001 2026-01-16,00:57:38.000,16,11123655,-795,0,1768525057,15078.361233939992,117.08104404000187,50704.66821096 2026-01-16,00:57:39.000,16,11123702,-795,0,1768525058,15078.361233939992,117.07399491000251,50704.72410792001 2026-01-16,00:57:40.000,16,11123594,-795,0,1768525059,15078.300607149991,117.08809317000123,50704.68917232 2026-01-16,00:57:41.000,16,11123634,-795,0,1768525060,15078.219771429991,117.0598966500038,50704.69615944 2026-01-16,00:57:42.000,16,11123658,-795,0,1768525061,15078.16588095,117.13743708000402,50704.69615944 2026-01-16,00:57:43.000,16,11123623,-795,0,1768525062,15078.051363679995,117.15153534000274,50704.80096624001 2026-01-16,00:57:44.000,16,11123662,-795,0,1768525063,15077.99747319999,117.0598966500038,50704.79397912 2026-01-16,00:57:45.000,16,11123645,-795,0,1768525064,15077.950319029995,116.98235622000357,50704.76603064 2026-01-16,00:57:46.000,16,11123677,-795,0,1768525065,15077.94358272,116.84137362000183,50704.780004880005 2026-01-16,00:57:47.000,16,11123635,-795,0,1768525066,15077.92337379,116.75678406000225,50704.828914720005 2026-01-16,00:57:48.000,16,11123592,-795,0,1768525067,15077.788647589994,116.65104711000458,50704.86385032 2026-01-16,00:57:49.000,16,11123674,-795,0,1768525068,15077.808856519994,116.4536714700007,50704.842888959996 2026-01-16,00:57:50.000,16,11123734,-795,0,1768525069,15077.79538389999,116.26334496000345,50704.91974728001 2026-01-16,00:57:51.000,16,11123656,-795,0,1768525070,15077.674130319989,116.11531323000236,50704.98961848001 2026-01-16,00:57:52.000,16,11123689,-795,0,1768525071,15077.626976149993,115.87564281000232,50704.93372152 2026-01-16,00:57:53.000,16,11123690,-795,0,1768525072,15077.519195189998,115.72761108000122,50704.996605600005 2026-01-16,00:57:54.000,16,11123648,-795,0,1768525073,15077.445095779993,115.48089153000183,50705.045515440004 2026-01-16,00:57:55.000,16,11123636,-795,0,1768525074,15077.350787440002,115.2553193700005,50705.05250256 2026-01-16,00:57:56.000,16,11123580,-795,0,1768525075,15077.317105889997,115.0931893800007,50705.03852832001 2026-01-16,00:57:57.000,16,11123607,-795,0,1768525076,15077.303633269992,114.91696113000216,50705.02455408 2026-01-16,00:57:58.000,16,11123609,-795,0,1768525077,15077.263215409992,114.77597853000043,50705.115386640005 2026-01-16,00:57:59.000,16,11123645,-795,0,1768525078,15077.296896959997,114.69138897000084,50705.07346392 2026-01-16,00:58:00.000,16,11123654,-795,0,1768525079,15077.384468989992,114.58565202000318,50705.09442528 2026-01-16,00:58:01.000,16,11123637,-795,0,1768525080,15077.492249949988,114.53630811000039,50705.08045104 2026-01-16,00:58:02.000,16,11123649,-715,0,1768525081,15077.620239839998,114.49401333000424,50705.03852832001 2026-01-16,00:58:03.000,16,11123666,-795,0,1768525082,15077.761702349999,114.5010624600036,50704.96865712001 2026-01-16,00:58:04.000,16,11123654,-795,0,1768525083,15077.862747,114.54335723999975,50704.96865712001 2026-01-16,00:58:05.000,16,11123602,-795,0,1768525084,15077.97726426999,114.53630811000039,50704.93372152 2026-01-16,00:58:06.000,16,11123601,-795,0,1768525085,15078.09851784999,114.58565202000318,50704.83590184 2026-01-16,00:58:07.000,16,11123691,-795,0,1768525086,15078.219771429991,114.68433984000148,50704.80795336 2026-01-16,00:58:08.000,16,11123703,-795,0,1768525087,15078.307343460001,114.70548722999956,50704.75205640001 2026-01-16,00:58:09.000,16,11123660,-795,0,1768525088,15078.408388110001,114.8112241800045,50704.79397912 2026-01-16,00:58:10.000,16,11123630,-795,0,1768525089,15078.462278589992,114.9099120000028,50704.80096624001 2026-01-16,00:58:11.000,16,11123651,-795,0,1768525090,15078.610477410002,114.95925590999832,50704.786992 2026-01-16,00:58:12.000,16,11123579,-795,0,1768525091,15078.644158959993,115.00859982000111,50704.75904352 2026-01-16,00:58:13.000,16,11123678,-795,0,1768525092,15078.691313130003,115.0931893800007,50704.80795336 2026-01-16,00:58:14.000,16,11123677,-795,0,1768525093,15078.758676229998,115.191877199999,50704.731095040006 2026-01-16,00:58:15.000,16,11123592,-795,0,1768525094,15078.731730989988,115.27646675999858,50704.661223840005 2026-01-16,00:58:16.000,16,11123714,-795,0,1768525095,15078.698049439998,115.3681054500048,50704.62628824 2026-01-16,00:58:17.000,16,11123697,-795,0,1768525096,15078.684576819993,115.41040023000096,50704.68917232 2026-01-16,00:58:18.000,16,11123574,-795,0,1768525097,15078.617213719997,115.4033511000016,50704.6472496 2026-01-16,00:58:19.000,16,11123671,-795,0,1768525098,15078.509432760002,115.48794066000119,50704.70314656001 2026-01-16,00:58:20.000,16,11123584,-795,0,1768525099,15078.367970250001,115.55843196000205,50704.61930112 2026-01-16,00:58:21.000,16,11123674,-795,0,1768525100,15078.307343460001,115.650070650001,50704.68218520001 2026-01-16,00:58:22.000,16,11123551,-795,0,1768525101,15078.19956249999,115.60777587000484,50704.612314000005 2026-01-16,00:58:23.000,16,11123644,-795,0,1768525102,15078.14567202,115.69236543000443,50704.65423672001 2026-01-16,00:58:24.000,16,11123651,-795,0,1768525103,15078.04462737,115.6853162999978,50704.60532688001 2026-01-16,00:58:25.000,16,11123666,-795,0,1768525104,15077.93684640999,115.70646369000315,50704.66821096 2026-01-16,00:58:26.000,16,11123524,-795,0,1768525105,15077.87621961999,115.76990586000466,50704.68917232 2026-01-16,00:58:27.000,16,11123712,-795,0,1768525106,15077.79538389999,115.76285672999802,50704.69615944 2026-01-16,00:58:28.000,16,11123577,-795,0,1768525107,15077.734757109989,115.83334802999889,50704.710133680004 2026-01-16,00:58:29.000,16,11123614,-795,0,1768525108,15077.694339249989,115.85449542000424,50704.80795336 2026-01-16,00:58:30.000,16,11123639,-795,0,1768525109,15077.633712459989,115.88269194000168,50704.74506928 2026-01-16,00:58:31.000,16,11123635,-795,0,1768525110,15077.626976149993,115.94613411000319,50704.82192760001 2026-01-16,00:58:32.000,16,11123605,-795,0,1768525111,15077.626976149993,115.9954780199987,50704.75205640001 2026-01-16,00:58:33.000,16,11123633,-795,0,1768525112,15077.525931499993,115.98137975999998,50704.72410792001 2026-01-16,00:58:34.000,16,11123600,-795,0,1768525113,15077.552876739988,116.03072367000277,50704.731095040006 2026-01-16,00:58:35.000,16,11123627,-795,0,1768525114,15077.600030909998,116.03777280000213,50704.65423672001 2026-01-16,00:58:36.000,16,11123669,-795,0,1768525115,15077.620239839998,116.03072367000277,50704.69615944 2026-01-16,00:58:37.000,16,11123594,-795,0,1768525116,15077.687602939994,116.00252714999806,50704.68917232 2026-01-16,00:58:38.000,16,11123585,-795,0,1768525117,15077.707811869994,116.09416584000428,50704.65423672001 2026-01-16,00:58:39.000,16,11123590,-795,0,1768525118,15077.734757109989,116.08006757999829,50704.661223840005 2026-01-16,00:58:40.000,16,11123674,-795,0,1768525119,15077.734757109989,116.05892019000021,50704.61930112 2026-01-16,00:58:41.000,16,11123592,-795,0,1768525120,15077.768438659994,116.00252714999806,50704.612314000005 2026-01-16,00:58:42.000,16,11123627,-795,0,1768525121,15077.79538389999,115.97433063000062,50704.59833976 2026-01-16,00:58:43.000,16,11123686,-795,0,1768525122,15077.849274379994,115.92498671999783,50704.61930112 2026-01-16,00:58:44.000,16,11123548,-795,0,1768525123,15077.88295593,115.88974107000104,50704.68218520001 2026-01-16,00:58:45.000,16,11123626,-795,0,1768525124,15077.96379165,115.85449542000424,50704.68218520001 2026-01-16,00:58:46.000,16,11123614,-795,0,1768525125,15078.08504523,115.87564281000232,50704.6472496 2026-01-16,00:58:47.000,16,11123644,-795,0,1768525126,15078.132199399995,115.80515151000145,50704.65423672001 2026-01-16,00:58:48.000,16,11123571,-795,0,1768525127,15078.219771429991,115.79810238000209,50704.62628824 2026-01-16,00:58:49.000,16,11123615,-795,0,1768525128,15078.307343460001,115.79105325000273,50704.68218520001 2026-01-16,00:58:50.000,16,11123643,-795,0,1768525129,15078.448805970002,115.7487584699993,50704.661223840005 2026-01-16,00:58:51.000,16,11123657,-795,0,1768525130,15078.536377999997,115.81924977000017,50704.70314656001 2026-01-16,00:58:52.000,16,11123682,-795,0,1768525131,15078.657631579998,115.84039715999825,50704.61930112 2026-01-16,00:58:53.000,16,11123672,-795,0,1768525132,15078.677840509998,115.84744629000488,50704.68917232 2026-01-16,00:58:54.000,16,11123686,-795,0,1768525133,15078.718258369998,115.91088845999911,50704.62628824 2026-01-16,00:58:55.000,16,11123562,-795,0,1768525134,15078.711522059988,115.8615445500036,50704.62628824 2026-01-16,00:58:56.000,16,11123564,-795,0,1768525135,15078.711522059988,115.9602323700019,50704.64026248 2026-01-16,00:58:57.000,16,11123606,-795,0,1768525136,15078.751939919988,115.98842888999934,50704.58436552001 2026-01-16,00:58:58.000,16,11123677,-795,0,1768525137,15078.785621469993,116.0095762800047,50704.61930112 2026-01-16,00:58:59.000,16,11123645,-795,0,1768525138,15078.839511949998,116.07301844999893,50704.59833976 2026-01-16,00:59:00.000,16,11123722,-795,0,1768525139,15078.846248259993,116.16465713999787,50704.50052008 2026-01-16,00:59:01.000,16,11123607,-795,0,1768525140,15078.826039329993,116.22105018000002,50704.542442800004 2026-01-16,00:59:02.000,16,11123615,-795,0,1768525141,15078.940556599999,116.26334496000345,50704.58436552001 2026-01-16,00:59:03.000,16,11123647,-795,0,1768525142,15078.906875049994,116.34088539000368,50704.57039128 2026-01-16,00:59:04.000,16,11123664,-795,0,1768525143,15078.920347669999,116.38318016999983,50704.55641704001 2026-01-16,00:59:05.000,16,11123618,-795,0,1768525144,15078.933820289989,116.36203278000175,50704.59135264 2026-01-16,00:59:06.000,16,11123622,-795,0,1768525145,15078.940556599999,116.40432755999791,50704.58436552001 2026-01-16,00:59:07.000,16,11123588,-795,0,1768525146,15078.879929809998,116.3549836500024,50704.61930112 2026-01-16,00:59:08.000,16,11123581,-795,0,1768525147,15078.819303019998,116.34088539000368,50704.65423672001 2026-01-16,00:59:09.000,16,11123607,-795,0,1768525148,15078.839511949998,116.34793452000304,50704.68917232 2026-01-16,00:59:10.000,16,11123632,-795,0,1768525149,15078.778885159998,116.26334496000345,50704.57039128 2026-01-16,00:59:11.000,16,11123636,-795,0,1768525150,15078.738467299998,116.24924670000473,50704.66821096 2026-01-16,00:59:12.000,16,11123666,-795,0,1768525151,15078.711522059988,116.25629583000409,50704.68218520001 2026-01-16,00:59:13.000,16,11123537,-795,0,1768525152,15078.657631579998,116.15055887999915,50704.75205640001 2026-01-16,00:59:14.000,16,11123592,-795,0,1768525153,15078.630686340002,116.1717062700045,50704.75904352 2026-01-16,00:59:15.000,16,11123649,-795,0,1768525154,15078.623950029993,116.13646062000043,50704.72410792001 2026-01-16,00:59:16.000,16,11123629,-795,0,1768525155,15078.590268480002,116.10121497000364,50704.75205640001 2026-01-16,00:59:17.000,16,11123668,-795,0,1768525156,15078.522905379992,116.06596931999957,50704.79397912 2026-01-16,00:59:18.000,16,11123634,-795,0,1768525157,15078.502696449992,116.05187106000085,50704.79397912 2026-01-16,00:59:19.000,16,11123607,-795,0,1768525158,15078.509432760002,116.03777280000213,50704.710133680004 2026-01-16,00:59:20.000,16,11123561,-795,0,1768525159,15078.435333349997,116.06596931999957,50704.75205640001 2026-01-16,00:59:21.000,16,11123628,-475,0,1768525160,15078.408388110001,116.12236236000172,50704.82192760001 2026-01-16,00:59:22.000,16,11123601,-795,0,1768525161,15078.421860729992,116.10121497000364,50704.898785920006 2026-01-16,00:59:23.000,16,11123645,-795,0,1768525162,15078.388179180001,116.03777280000213,50704.84987608001 2026-01-16,00:59:24.000,16,11123680,-795,0,1768525163,15078.341025009991,116.05187106000085,50704.9267344 2026-01-16,00:59:25.000,16,11123615,-795,0,1768525164,15078.354497629996,116.02367454000341,50704.83590184 2026-01-16,00:59:26.000,16,11123632,-795,0,1768525165,15078.341025009991,115.98137975999998,50704.87083744001 2026-01-16,00:59:27.000,16,11123627,-795,0,1768525166,15078.314079769996,115.98842888999934,50704.898785920006 2026-01-16,00:59:28.000,16,11123633,-795,0,1768525167,15078.320816079991,115.93908498000383,50704.96865712001 2026-01-16,00:59:29.000,16,11123693,-795,0,1768525168,15078.273661909996,115.93203585000447,50704.93372152 2026-01-16,00:59:30.000,16,11123685,-795,0,1768525169,15078.15914463999,115.91793758999847,50704.898785920006 2026-01-16,00:59:31.000,16,11123650,-795,0,1768525170,15078.132199399995,115.88269194000168,50704.95468288 2026-01-16,00:59:32.000,16,11123568,-795,0,1768525171,15078.07830891999,115.80515151000145,50704.89179880001 2026-01-16,00:59:33.000,16,11123560,-795,0,1768525172,15078.00420951,115.76285672999802,50705.0315412 2026-01-16,00:59:34.000,16,11123647,-795,0,1768525173,15077.95705533999,115.75580759999866,50705.05250256 2026-01-16,00:59:35.000,16,11123730,-795,0,1768525174,15077.970527959995,115.65711978000036,50705.00359272 2026-01-16,00:59:36.000,16,11123564,-795,0,1768525175,15077.822329139999,115.53728457000398,50705.08045104 2026-01-16,00:59:37.000,16,11123665,-795,0,1768525176,15077.754966039989,115.42449848999968,50705.1014124 2026-01-16,00:59:38.000,16,11123593,-795,0,1768525177,15077.687602939994,115.28351588999794,50705.12237376 2026-01-16,00:59:39.000,16,11123594,-795,0,1768525178,15077.640448769998,115.21302459000435,50705.15032224 2026-01-16,00:59:40.000,16,11123625,-795,0,1768525179,15077.674130319989,115.02269807999983,50705.2411548 2026-01-16,00:59:41.000,16,11123621,-795,0,1768525180,15077.539404119998,115.00155069000175,50705.14333512 2026-01-16,00:59:42.000,16,11123664,-795,0,1768525181,15077.579821979998,114.83237157000258,50705.262116160004 2026-01-16,00:59:43.000,16,11123591,-795,0,1768525182,15077.498986259998,114.80417504999787,50705.33897448 2026-01-16,00:59:44.000,16,11123558,-795,0,1768525183,15077.532667809988,114.73368375000427,50705.2411548 2026-01-16,00:59:45.000,16,11123666,-795,0,1768525184,15077.586558289993,114.61384854000062,50705.22019344 2026-01-16,00:59:46.000,16,11123661,-795,0,1768525185,15077.640448769998,114.56450462999783,50705.331987360005 2026-01-16,00:59:47.000,16,11123594,-795,0,1768525186,15077.687602939994,114.55745549999847,50705.29705176 2026-01-16,00:59:48.000,16,11123653,-795,0,1768525187,15077.694339249989,114.49401333000424,50705.27609040001 2026-01-16,00:59:49.000,16,11123607,-795,0,1768525188,15077.748229729994,114.54335723999975,50705.18525784001 2026-01-16,00:59:50.000,16,11123601,-795,0,1768525189,15077.85601068999,114.5010624600036,50705.1712836 2026-01-16,00:59:51.000,16,11123638,-795,0,1768525190,15078.00420951,114.52220985000167,50705.17827072 2026-01-16,00:59:52.000,16,11123562,-795,0,1768525191,15078.05809998999,114.55745549999847,50705.29006464 2026-01-16,00:59:53.000,16,11123583,-795,0,1768525192,15078.111990469995,114.64909419000469,50705.19923208 2026-01-16,00:59:54.000,16,11123664,-795,0,1768525193,15078.13893570999,114.64909419000469,50705.12936088 2026-01-16,00:59:55.000,16,11123615,-795,0,1768525194,15078.14567202,114.64909419000469,50705.066476800006 2026-01-16,00:59:56.000,16,11123617,-795,0,1768525195,15078.14567202,114.65614332000405,50704.97564424 2026-01-16,00:59:57.000,16,11123649,-795,0,1768525196,15078.11872677999,114.65614332000405,50704.90577304 2026-01-16,00:59:58.000,16,11123656,-795,0,1768525197,15078.17935356999,114.69138897000084,50704.96167 2026-01-16,00:59:59.000,16,11123623,-755,0,1768525198,15078.19956249999,114.71958548999828,50704.98263136 2026-01-16,01:00:00.000,16,11123648,-795,0,1768525199,15078.192826189996,114.60679941000126,50704.88481168 2026-01-16,01:00:01.000,16,11123665,-715,0,1768525200,15078.13893570999,114.64909419000469,50704.96167 2026-01-16,01:00:02.000,16,11123626,-795,0,1768525201,15078.13893570999,114.62794679999934,50704.96167 2026-01-16,01:00:03.000,16,11123632,-795,0,1768525202,15078.071572609995,114.62794679999934,50704.947695760005 2026-01-16,01:00:04.000,16,11123623,-795,0,1768525203,15078.15914463999,114.52925898000103,50704.98263136 2026-01-16,01:00:05.000,16,11123644,-795,0,1768525204,15078.132199399995,114.48696420000488,50705.01756696001 2026-01-16,01:00:06.000,16,11123673,-795,0,1768525205,15078.20629881,114.37417812000058,50705.08743816001 2026-01-16,01:00:07.000,16,11123622,-795,0,1768525206,15078.239980359991,114.33893247000378,50705.1712836 2026-01-16,01:00:08.000,16,11123692,-795,0,1768525207,15078.24671667,114.26139204000356,50705.10839952001 2026-01-16,01:00:09.000,16,11123605,-795,0,1768525208,15078.320816079991,114.16270421999798,50705.13634800001 2026-01-16,01:00:10.000,16,11123594,-795,0,1768525209,15078.408388110001,114.12040944000182,50705.09442528 2026-01-16,01:00:11.000,16,11123618,-795,0,1768525210,15078.469014900002,114.1063111800031,50705.05250256 2026-01-16,01:00:12.000,16,11123672,-795,0,1768525211,15078.623950029993,114.1063111800031,50705.05250256 2026-01-16,01:00:13.000,16,11123730,-795,0,1768525212,15078.731730989988,114.0076233600048,50704.996605600005 2026-01-16,01:00:14.000,16,11123700,-795,0,1768525213,15078.893402429989,113.94418119000329,50704.996605600005 2026-01-16,01:00:15.000,16,11123652,-795,0,1768525214,15078.980974459999,113.95827945000201,50704.98263136 2026-01-16,01:00:16.000,16,11123678,-795,0,1768525215,15079.108964349994,113.93008293000457,50704.9267344 2026-01-16,01:00:17.000,16,11123622,-795,0,1768525216,15079.25716316999,113.94418119000329,50704.8568632 2026-01-16,01:00:18.000,16,11123627,-795,0,1768525217,15079.351471509995,113.88778815000114,50704.83590184 2026-01-16,01:00:19.000,16,11123587,-795,0,1768525218,15079.39862567999,113.95827945000201,50704.75205640001 2026-01-16,01:00:20.000,16,11123658,-795,0,1768525219,15079.472725089996,113.94418119000329,50704.661223840005 2026-01-16,01:00:21.000,16,11123621,-795,0,1768525220,15079.587242360001,114.05696727000031,50704.66821096 2026-01-16,01:00:22.000,16,11123666,-755,0,1768525221,15079.614187599997,114.13450770000054,50704.61930112 2026-01-16,01:00:23.000,16,11123566,-795,0,1768525222,15079.715232249997,114.22614638999949,50704.62628824 2026-01-16,01:00:24.000,16,11123647,-795,0,1768525223,15079.769122730002,114.37417812000058,50704.51449432001 2026-01-16,01:00:25.000,16,11123641,-795,0,1768525224,15079.883639999993,114.52925898000103,50704.563404160006 2026-01-16,01:00:26.000,16,11123625,-795,0,1768525225,15079.870167380002,114.73368375000427,50704.51449432001 2026-01-16,01:00:27.000,16,11123634,-795,0,1768525226,15079.957739409998,114.88171547999809,50704.52846856 2026-01-16,01:00:28.000,16,11123613,-795,0,1768525227,15079.984684649993,115.191877199999,50704.60532688001 2026-01-16,01:00:29.000,16,11123643,-795,0,1768525228,15079.971212029988,115.4033511000016,50704.51449432001 2026-01-16,01:00:30.000,16,11123560,-795,0,1768525229,15079.863431069993,115.70646369000315,50704.52846856 2026-01-16,01:00:31.000,16,11123540,-795,0,1768525230,15079.870167380002,115.91793758999847,50704.542442800004 2026-01-16,01:00:32.000,16,11123666,-795,0,1768525231,15079.688287010002,116.15760800999851,50704.59833976 2026-01-16,01:00:33.000,16,11123566,-795,0,1768525232,15079.513142949996,116.39022929999919,50704.563404160006 2026-01-16,01:00:34.000,16,11123578,-795,0,1768525233,15079.35820781999,116.58055581000372,50704.62628824 2026-01-16,01:00:35.000,16,11123550,-795,0,1768525234,15079.129173279995,116.72153840999817,50704.59833976 2026-01-16,01:00:36.000,16,11123592,-795,0,1768525235,15078.893402429989,116.87661926999863,50704.493532960005 2026-01-16,01:00:37.000,16,11123626,-795,0,1768525236,15078.583532169992,116.96120882999821,50704.542442800004 2026-01-16,01:00:38.000,16,11123668,-795,0,1768525237,15078.367970250001,117.07399491000251,50704.57039128 2026-01-16,01:00:39.000,16,11123599,-795,0,1768525238,15078.08504523,117.08104404000187,50704.63327536001 2026-01-16,01:00:40.000,16,11123579,-795,0,1768525239,15077.79538389999,117.11628968999867,50704.74506928 2026-01-16,01:00:41.000,16,11123570,-795,0,1768525240,15077.505722569993,117.13743708000402,50704.73808216 2026-01-16,01:00:42.000,16,11123592,-795,0,1768525241,15077.175643379996,117.02465099999972,50704.91276016 2026-01-16,01:00:43.000,16,11123652,-795,0,1768525242,15076.811882639995,116.89776666000398,50704.947695760005 2026-01-16,01:00:44.000,16,11123611,-795,0,1768525243,15076.502012379999,116.75678406000225,50705.045515440004 2026-01-16,01:00:45.000,16,11123588,-795,0,1768525244,15076.192142120002,116.58055581000372,50705.08045104 2026-01-16,01:00:46.000,16,11123653,-795,0,1768525245,15075.929426030001,116.48891712000477,50705.213206320004 2026-01-16,01:00:47.000,16,11123598,-795,0,1768525246,15075.68018255999,116.19285366000258,50705.262116160004 2026-01-16,01:00:48.000,16,11123563,-795,0,1768525247,15075.552192669995,116.00252714999806,50705.20621920001 2026-01-16,01:00:49.000,16,11123666,-795,0,1768525248,15075.44441171,115.82629889999953,50705.311026 2026-01-16,01:00:50.000,16,11123632,-795,0,1768525249,15075.282740269999,115.6853162999978,50705.262116160004 2026-01-16,01:00:51.000,16,11123636,-795,0,1768525250,15075.195168239989,115.50908804999926,50705.30403888001 2026-01-16,01:00:52.000,16,11123688,-795,0,1768525251,15075.168222999993,115.39630197000224,50705.27609040001 2026-01-16,01:00:53.000,16,11123623,-795,0,1768525252,15075.228849789994,115.33285980000073,50705.30403888001 2026-01-16,01:00:54.000,16,11123556,-795,0,1768525253,15075.282740269999,115.23417198000243,50705.30403888001 2026-01-16,01:00:55.000,16,11123676,-795,0,1768525254,15075.329894439994,115.20597545999772,50705.35294872001 2026-01-16,01:00:56.000,16,11123593,-795,0,1768525255,15075.39725753999,115.22007372000371,50705.26910328 2026-01-16,01:00:57.000,16,11123677,-795,0,1768525256,15075.47809325999,115.28351588999794,50705.22718056001 2026-01-16,01:00:58.000,16,11123662,-795,0,1768525257,15075.63976469999,115.37515458000416,50705.213206320004 2026-01-16,01:00:59.000,16,11123564,-795,0,1768525258,15075.653237319995,115.57957935000013,50705.1712836 2026-01-16,01:01:00.000,16,11123639,-795,0,1768525259,15075.78796352,115.75580759999866,50705.12936088 2026-01-16,01:01:01.000,16,11123595,-795,0,1768525260,15075.929426030001,116.03777280000213,50705.05948968001 2026-01-16,01:01:02.000,16,11123630,-795,0,1768525261,15076.097833779997,116.34088539000368,50705.010579839996 2026-01-16,01:01:03.000,16,11123657,-795,0,1768525262,15076.192142120002,116.67219450000266,50704.996605600005 2026-01-16,01:01:04.000,16,11123621,-795,0,1768525263,15076.320132009998,117.010552740001,50704.82192760001 2026-01-16,01:01:05.000,16,11123575,-795,0,1768525264,15076.441385589998,117.32071446000191,50704.89179880001 2026-01-16,01:01:06.000,16,11123608,-795,0,1768525265,15076.454858209989,117.65907270000025,50704.8568632 2026-01-16,01:01:07.000,16,11123631,-795,0,1768525266,15076.475067139989,118.03972572000202,50704.75205640001 2026-01-16,01:01:08.000,16,11123548,-795,0,1768525267,15076.461594519998,118.33578918000421,50704.74506928 2026-01-16,01:01:09.000,16,11123650,-795,0,1768525268,15076.454858209989,118.60365612000169,50704.68917232 2026-01-16,01:01:10.000,16,11123635,-795,0,1768525269,15076.353813559988,118.92086697000195,50704.68218520001 2026-01-16,01:01:11.000,16,11123640,-795,0,1768525270,15076.259505219998,119.27332346999901,50704.68917232 2026-01-16,01:01:12.000,16,11123651,-795,0,1768525271,15076.104570089992,119.55528867000248,50704.75904352 2026-01-16,01:01:13.000,16,11123635,-795,0,1768525272,15075.902480789991,119.67512387999886,50704.80096624001 2026-01-16,01:01:14.000,16,11123536,-795,0,1768525273,15075.673446249995,119.86545039000339,50704.842888959996 2026-01-16,01:01:15.000,16,11123670,-795,0,1768525274,15075.44441171,119.99233472999913,50704.81494048 2026-01-16,01:01:16.000,16,11123570,-795,0,1768525275,15075.235586099989,120.1615138499983,50704.80096624001 2026-01-16,01:01:17.000,16,11123609,-795,0,1768525276,15075.080650969998,120.29544732000068,50704.8568632 2026-01-16,01:01:18.000,16,11123653,-795,0,1768525277,15074.831407500002,120.36593862000154,50704.89179880001 2026-01-16,01:01:19.000,16,11123638,-795,0,1768525278,15074.595636649996,120.4716755699992,50704.95468288 2026-01-16,01:01:20.000,16,11123651,-795,0,1768525279,15074.373338419995,120.50692122000328,50704.97564424 2026-01-16,01:01:21.000,16,11123630,-795,0,1768525280,15074.151040189994,120.59151078000286,50704.96865712001 2026-01-16,01:01:22.000,16,11123707,-795,0,1768525281,15074.009577679994,120.64085468999838,50705.0315412 2026-01-16,01:01:23.000,16,11123599,-795,0,1768525282,15073.847906239993,120.59151078000286,50705.0315412 2026-01-16,01:01:24.000,16,11123549,-795,0,1768525283,15073.719916349997,120.66200208000373,50705.066476800006 2026-01-16,01:01:25.000,16,11123571,-795,0,1768525284,15073.652553250002,120.62675642999966,50705.09442528 2026-01-16,01:01:26.000,16,11123665,-795,0,1768525285,15073.612135390002,120.57036339000479,50705.12936088 2026-01-16,01:01:27.000,16,11123571,-795,0,1768525286,15073.591926460002,120.60560904000158,50705.18525784001 2026-01-16,01:01:28.000,16,11123627,-795,0,1768525287,15073.538035979996,120.56331425999815,50705.12936088 2026-01-16,01:01:29.000,16,11123642,-795,0,1768525288,15073.504354429992,120.54921599999943,50705.15032224 2026-01-16,01:01:30.000,16,11123724,-795,0,1768525289,15073.457200259996,120.46462643999985,50705.115386640005 2026-01-16,01:01:31.000,16,11123642,-795,0,1768525290,15073.41004609,120.46462643999985,50705.115386640005 2026-01-16,01:01:32.000,16,11123735,-795,0,1768525291,15073.36962823,120.44347905000177,50705.05250256 2026-01-16,01:01:33.000,16,11123552,-795,0,1768525292,15073.36962823,120.36593862000154,50705.08045104 2026-01-16,01:01:34.000,16,11123667,-795,0,1768525293,15073.362891919991,120.33069297000475,50705.0315412 2026-01-16,01:01:35.000,16,11123598,-795,0,1768525294,15073.335946679996,120.29544732000068,50704.98961848001 2026-01-16,01:01:36.000,16,11123579,-795,0,1768525295,15073.32921037,120.21790689000045,50704.93372152 2026-01-16,01:01:37.000,16,11123608,-795,0,1768525296,15073.335946679996,120.18266124000365,50704.91974728001 2026-01-16,01:01:38.000,16,11123578,-795,0,1768525297,15073.30226512999,120.18266124000365,50704.96167 2026-01-16,01:01:39.000,16,11123627,-795,0,1768525298,15073.3494193,120.16856297999766,50704.97564424 2026-01-16,01:01:40.000,16,11123688,-795,0,1768525299,15073.28205619999,120.1615138499983,50704.84987608001 2026-01-16,01:01:41.000,16,11123650,-795,0,1768525300,15073.255110959995,120.16856297999766,50704.91974728001 2026-01-16,01:01:42.000,16,11123604,-795,0,1768525301,15073.20122047999,120.19675950000237,50704.88481168 2026-01-16,01:01:43.000,16,11123606,-795,0,1768525302,15073.14733,120.21085776000109,50704.91974728001 2026-01-16,01:01:44.000,16,11123666,-795,0,1768525303,15073.012603799994,120.22495601999981,50704.75904352 2026-01-16,01:01:45.000,16,11123615,-795,0,1768525304,15072.93850438999,120.20380863000173,50704.88481168 2026-01-16,01:01:46.000,16,11123603,-795,0,1768525305,15072.850932359994,120.21085776000109,50704.877824560004 2026-01-16,01:01:47.000,16,11123579,-795,0,1768525306,15072.689260919993,120.16856297999766,50704.82192760001 2026-01-16,01:01:48.000,16,11123695,-795,0,1768525307,15072.581479959998,120.18266124000365,50704.84987608001 2026-01-16,01:01:49.000,16,11123584,-795,0,1768525308,15072.493907930002,120.19675950000237,50704.877824560004 2026-01-16,01:01:50.000,16,11123631,-795,0,1768525309,15072.352445420001,120.20380863000173,50704.82192760001 2026-01-16,01:01:51.000,16,11123627,-795,0,1768525310,15072.258137079996,120.25315254000452,50704.828914720005 2026-01-16,01:01:52.000,16,11123686,-795,0,1768525311,15072.10993826,120.23200514999917,50704.75904352 2026-01-16,01:01:53.000,16,11123610,-795,0,1768525312,15071.98194836999,120.3377421000041,50704.842888959996 2026-01-16,01:01:54.000,16,11123630,-795,0,1768525313,15071.914585269995,120.39413513999898,50704.75205640001 2026-01-16,01:01:55.000,16,11123648,-795,0,1768525314,15071.82701324,120.43642992000241,50704.842888959996 2026-01-16,01:01:56.000,16,11123628,-795,0,1768525315,15071.685550729999,120.47872469999857,50704.842888959996 2026-01-16,01:01:57.000,16,11123657,-795,0,1768525316,15071.658605489989,120.54216687000007,50704.74506928 2026-01-16,01:01:58.000,16,11123595,-795,0,1768525317,15071.530615599993,120.5844616500035,50704.661223840005 2026-01-16,01:01:59.000,16,11123681,-795,0,1768525318,15071.463252499998,120.66905121000309,50704.68917232 2026-01-16,01:02:00.000,16,11123561,-675,0,1768525319,15071.422834639998,120.69724773000053,50704.53545568001 2026-01-16,01:02:01.000,16,11123607,-795,0,1768525320,15071.348735229993,120.7183951199986,50704.62628824 2026-01-16,01:02:02.000,16,11123607,-795,0,1768525321,15071.335262610002,120.78183729000011,50704.53545568001 2026-01-16,01:02:03.000,16,11123604,-795,0,1768525322,15071.281372129997,120.77478816000075,50704.62628824 2026-01-16,01:02:04.000,16,11123586,-795,0,1768525323,15071.220745339997,120.80298467999819,50704.51449432001 2026-01-16,01:02:05.000,16,11123645,-795,0,1768525324,15071.214009030002,120.81708294000418,50704.612314000005 2026-01-16,01:02:06.000,16,11123591,-795,0,1768525325,15071.180327479997,120.89462337000441,50704.65423672001 2026-01-16,01:02:07.000,16,11123580,-795,0,1768525326,15071.146645929992,120.965114669998,50704.661223840005 2026-01-16,01:02:08.000,16,11123659,-755,0,1768525327,15071.153382240002,121.07085162000294,50704.54942992 2026-01-16,01:02:09.000,16,11123603,-795,0,1768525328,15071.133173310001,121.03560596999887,50704.563404160006 2026-01-16,01:02:10.000,16,11123674,-795,0,1768525329,15071.106228069992,121.1131463999991,50704.59135264 2026-01-16,01:02:11.000,16,11123689,-795,0,1768525330,15071.106228069992,121.15544118000253,50704.6472496 2026-01-16,01:02:12.000,16,11123692,-795,0,1768525331,15071.072546520001,121.24003074000211,50704.59833976 2026-01-16,01:02:13.000,16,11123634,-795,0,1768525332,15071.005183419991,121.33166943000106,50704.52846856 2026-01-16,01:02:14.000,16,11123579,-795,0,1768525333,15070.95129294,121.3598659499985,50704.542442800004 2026-01-16,01:02:15.000,16,11123621,-795,0,1768525334,15070.964765559991,121.43035724999936,50704.5773784 2026-01-16,01:02:16.000,16,11123726,-795,0,1768525335,15070.836775669995,121.55019246000302,50704.51449432001 2026-01-16,01:02:17.000,16,11123609,-795,0,1768525336,15070.80309411999,121.61363463000453,50704.507507199996 2026-01-16,01:02:18.000,16,11123646,-715,0,1768525337,15070.72899471,121.71232245000283,50704.50052008 2026-01-16,01:02:19.000,16,11123634,-635,0,1768525338,15070.70204946999,121.76166635999834,50704.48654584001 2026-01-16,01:02:20.000,16,11123635,-795,0,1768525339,15070.60774113,121.83215765999921,50704.339816319996 2026-01-16,01:02:21.000,16,11123572,-795,0,1768525340,15070.654895299995,121.99428764999902,50704.36776480001 2026-01-16,01:02:22.000,16,11123693,-795,0,1768525341,15070.64815899,122.05772982000053,50704.40968752 2026-01-16,01:02:23.000,16,11123609,-795,0,1768525342,15070.654895299995,122.18461416000355,50704.4027004 2026-01-16,01:02:24.000,16,11123635,-795,0,1768525343,15070.654895299995,122.24100719999842,50704.262958 2026-01-16,01:02:25.000,16,11123635,-795,0,1768525344,15070.68857685,122.27625285000249,50704.29090648 2026-01-16,01:02:26.000,16,11123692,-795,0,1768525345,15070.755939949995,122.36789154000144,50704.4027004 2026-01-16,01:02:27.000,16,11123602,-795,0,1768525346,15070.80309411999,122.44543197000166,50704.325842080005 2026-01-16,01:02:28.000,16,11123584,-795,0,1768525347,15070.816566739995,122.49477588000445,50704.34680344001 2026-01-16,01:02:29.000,16,11123589,-795,0,1768525348,15070.86372090999,122.55116891999933,50704.23500952 2026-01-16,01:02:30.000,16,11123617,-795,0,1768525349,15070.897402459996,122.57936544000404,50704.26994512001 2026-01-16,01:02:31.000,16,11123617,-795,0,1768525350,15070.93108401,122.56526717999805,50704.262958 2026-01-16,01:02:32.000,16,11123740,-795,0,1768525351,15070.93108401,122.56526717999805,50704.262958 2026-01-16,01:02:33.000,16,11123651,-795,0,1768525352,15070.998447109996,122.55821804999869,50704.207061040004 2026-01-16,01:02:34.000,16,11123581,-795,0,1768525353,15071.011919730001,122.53707066000061,50704.172125439996 2026-01-16,01:02:35.000,16,11123634,-795,0,1768525354,15071.011919730001,122.55821804999869,50704.1930868 2026-01-16,01:02:36.000,16,11123705,-795,0,1768525355,15070.93108401,122.60756196000148,50704.20007392001 2026-01-16,01:02:37.000,16,11123724,-795,0,1768525356,15070.9917108,122.5864145700034,50704.1930868 2026-01-16,01:02:38.000,16,11123640,-795,0,1768525357,15070.958029249996,122.48772674999782,50704.06731864 2026-01-16,01:02:39.000,16,11123699,-795,0,1768525358,15070.856984599995,122.60051283000212,50704.04635728 2026-01-16,01:02:40.000,16,11123654,-795,0,1768525359,15070.917611389996,122.60051283000212,50704.04635728 2026-01-16,01:02:41.000,16,11123586,-795,0,1768525360,15070.937820319996,122.60051283000212,50704.02539592 2026-01-16,01:02:42.000,16,11123574,-795,0,1768525361,15070.89066615,122.62870934999955,50704.05334440001 2026-01-16,01:02:43.000,16,11123621,-715,0,1768525362,15070.95129294,122.67100413000298,50703.96251184001 2026-01-16,01:02:44.000,16,11123660,-795,0,1768525363,15070.978238179996,122.76264282000193,50704.03238304001 2026-01-16,01:02:45.000,16,11123604,-795,0,1768525364,15071.005183419991,122.80493759999808,50703.98347320001 2026-01-16,01:02:46.000,16,11123630,-795,0,1768525365,15071.032128660001,122.80493759999808,50703.98347320001 2026-01-16,01:02:47.000,16,11123634,-795,0,1768525366,15070.9917108,122.84723238000151,50704.060331520006 2026-01-16,01:02:48.000,16,11123570,-795,0,1768525367,15071.005183419991,122.91067455000302,50703.97648608 2026-01-16,01:02:49.000,16,11123638,-635,0,1768525368,15070.964765559991,122.94592019999982,50703.941550480005 2026-01-16,01:02:50.000,16,11123680,-795,0,1768525369,15070.958029249996,123.04460801999812,50703.92757624 2026-01-16,01:02:51.000,16,11123670,-795,0,1768525370,15070.90413876999,123.10805018999963,50703.93456336001 2026-01-16,01:02:52.000,16,11123664,-795,0,1768525371,15070.897402459996,123.09395193000091,50703.95552472 2026-01-16,01:02:53.000,16,11123613,-795,0,1768525372,15070.83003936,123.12214844999835,50703.941550480005 2026-01-16,01:02:54.000,16,11123707,-795,0,1768525373,15070.82330304999,123.15034497000306,50703.91360200001 2026-01-16,01:02:55.000,16,11123652,-795,0,1768525374,15070.856984599995,123.27018017999944,50703.8786664 2026-01-16,01:02:56.000,16,11123685,-795,0,1768525375,15070.87045722,123.2913275700048,50703.8786664 2026-01-16,01:02:57.000,16,11123607,-795,0,1768525376,15070.88392983999,123.35476973999903,50703.78783384 2026-01-16,01:02:58.000,16,11123653,-795,0,1768525377,15070.9917108,123.40411365000182,50703.93456336001 2026-01-16,01:02:59.000,16,11123690,-795,0,1768525378,15071.025392349991,123.41116278000118,50703.9485376 2026-01-16,01:03:00.000,16,11123597,-795,0,1768525379,15071.045601279991,123.44640842999797,50703.82975656 2026-01-16,01:03:01.000,16,11123683,-795,0,1768525380,15071.079282829996,123.45345756000461,50703.89962776 2026-01-16,01:03:02.000,16,11123610,-795,0,1768525381,15071.146645929992,123.50280147000012,50703.85770504 2026-01-16,01:03:03.000,16,11123636,-795,0,1768525382,15071.133173310001,123.55919451000227,50703.85071792 2026-01-16,01:03:04.000,16,11123634,-795,0,1768525383,15071.207272719992,123.60148928999843,50703.88565352001 2026-01-16,01:03:05.000,16,11123636,-795,0,1768525384,15071.207272719992,123.58739102999971,50703.871679280004 2026-01-16,01:03:06.000,16,11123620,-795,0,1768525385,15071.288108439992,123.62263668000378,50703.88565352001 2026-01-16,01:03:07.000,16,11123707,-795,0,1768525386,15071.335262610002,123.61558755000442,50703.836743679996 2026-01-16,01:03:08.000,16,11123597,-795,0,1768525387,15071.348735229993,123.62968581000314,50703.836743679996 2026-01-16,01:03:09.000,16,11123555,-795,0,1768525388,15071.389153089993,123.68607884999801,50703.80180808 2026-01-16,01:03:10.000,16,11123583,-755,0,1768525389,15071.490197739993,123.6367349400025,50703.8087952 2026-01-16,01:03:11.000,16,11123638,-795,0,1768525390,15071.537351909989,123.71427537000272,50703.75988536 2026-01-16,01:03:12.000,16,11123738,-795,0,1768525391,15071.597978699989,123.57329277000099,50703.73193688 2026-01-16,01:03:13.000,16,11123585,-795,0,1768525392,15071.651869179994,123.66493145999993,50703.6341172 2026-01-16,01:03:14.000,16,11123710,-795,0,1768525393,15071.692287039994,123.700177110004,50703.82975656 2026-01-16,01:03:15.000,16,11123640,-795,0,1768525394,15071.746177519999,123.65083320000122,50703.738924 2026-01-16,01:03:16.000,16,11123643,-795,0,1768525395,15071.793331689994,123.65083320000122,50703.669052799996 2026-01-16,01:03:17.000,16,11123705,-795,0,1768525396,15071.90784896,123.6719805899993,50703.67603992001 2026-01-16,01:03:18.000,16,11123690,-795,0,1768525397,15071.96173943999,123.67902971999865,50703.703988400004 2026-01-16,01:03:19.000,16,11123640,-795,0,1768525398,15071.96847575,123.67902971999865,50703.669052799996 2026-01-16,01:03:20.000,16,11123605,-795,0,1768525399,15071.995420989995,123.72132450000208,50703.557258880006 2026-01-16,01:03:21.000,16,11123585,-795,0,1768525400,15072.12341087999,123.74952101999952,50703.62713008001 2026-01-16,01:03:22.000,16,11123581,-795,0,1768525401,15072.157092429996,123.70722624000337,50703.564246 2026-01-16,01:03:23.000,16,11123621,-795,0,1768525402,15072.258137079996,123.76361927999824,50703.58520736 2026-01-16,01:03:24.000,16,11123641,-795,0,1768525403,15072.345709109992,123.79181580000295,50703.54328464 2026-01-16,01:03:25.000,16,11123630,-795,0,1768525404,15072.359181729997,123.78476667000359,50703.6341172 2026-01-16,01:03:26.000,16,11123520,-755,0,1768525405,15072.365918039992,123.8341105799991,50703.557258880006 2026-01-16,01:03:27.000,16,11123532,-795,0,1768525406,15072.453490070002,123.87640536000254,50703.58520736 2026-01-16,01:03:28.000,16,11123644,-795,0,1768525407,15072.493907930002,123.89755275000061,50703.51533616 2026-01-16,01:03:29.000,16,11123708,-795,0,1768525408,15072.608425199993,123.91870013999869,50703.55027176001 2026-01-16,01:03:30.000,16,11123739,-795,0,1768525409,15072.642106749998,123.95394579000276,50703.4245036 2026-01-16,01:03:31.000,16,11123624,-795,0,1768525410,15072.716206159988,123.89755275000061,50703.45245208 2026-01-16,01:03:32.000,16,11123562,-795,0,1768525411,15072.776832949989,124.00328969999828,50703.40354224 2026-01-16,01:03:33.000,16,11123539,-795,0,1768525412,15072.850932359994,124.03148622000299,50703.44546496 2026-01-16,01:03:34.000,16,11123626,-795,0,1768525413,15072.945240699999,124.0949283900045,50703.438477840005 2026-01-16,01:03:35.000,16,11123679,-795,0,1768525414,15073.012603799994,124.13722317000065,50703.41052936001 2026-01-16,01:03:36.000,16,11123639,-795,0,1768525415,15073.093439519995,124.16541968999809,50703.40354224 2026-01-16,01:03:37.000,16,11123641,-795,0,1768525416,15073.16753893,124.17951795000408,50703.45245208 2026-01-16,01:03:38.000,16,11123531,-795,0,1768525417,15073.20795679,124.20771447000152,50703.501361919996 2026-01-16,01:03:39.000,16,11123701,-795,0,1768525418,15073.26184726999,124.2288618599996,50703.557258880006 2026-01-16,01:03:40.000,16,11123621,-795,0,1768525419,15073.255110959995,124.27115664000303,50703.44546496 2026-01-16,01:03:41.000,16,11123664,-795,0,1768525420,15073.26858358,124.30640228999982,50703.45245208 2026-01-16,01:03:42.000,16,11123685,-755,0,1768525421,15073.295528819996,124.29935316000046,50703.46642632 2026-01-16,01:03:43.000,16,11123596,-795,0,1768525422,15073.30900144,124.35574620000261,50703.46642632 2026-01-16,01:03:44.000,16,11123726,-795,0,1768525423,15073.41004609,124.40509010999813,50703.38258088001 2026-01-16,01:03:45.000,16,11123700,-795,0,1768525424,15073.477409189996,124.4403357600022,50703.41052936001 2026-01-16,01:03:46.000,16,11123541,-795,0,1768525425,15073.511090740001,124.42623750000348,50703.44546496 2026-01-16,01:03:47.000,16,11123638,-795,0,1768525426,15073.504354429992,124.46853227999964,50703.45943920001 2026-01-16,01:03:48.000,16,11123630,-795,0,1768525427,15073.524563359992,124.44738489000156,50703.438477840005 2026-01-16,01:03:49.000,16,11123635,-795,0,1768525428,15073.625608009992,124.44738489000156,50703.43149072001 2026-01-16,01:03:50.000,16,11123647,-795,0,1768525429,15073.719916349997,124.53197445000114,50703.389568000006 2026-01-16,01:03:51.000,16,11123648,-795,0,1768525430,15073.740125279997,124.49672880000435,50703.389568000006 2026-01-16,01:03:52.000,16,11123692,-795,0,1768525431,15073.767070519993,124.59541662000265,50703.37559376 2026-01-16,01:03:53.000,16,11123667,-795,0,1768525432,15073.820960999998,124.57426923000457,50703.34065816001 2026-01-16,01:03:54.000,16,11123676,-795,0,1768525433,15073.922005649998,124.59541662000265,50703.36161952001 2026-01-16,01:03:55.000,16,11123702,-795,0,1768525434,15074.002841369998,124.59541662000265,50703.45245208 2026-01-16,01:03:56.000,16,11123677,-795,0,1768525435,15074.056731849989,124.60951488000137,50703.40354224 2026-01-16,01:03:57.000,16,11123638,-795,0,1768525436,15074.13756756999,124.60246575000201,50703.4943748 2026-01-16,01:03:58.000,16,11123674,-795,0,1768525437,15074.184721739999,124.60246575000201,50703.45245208 2026-01-16,01:03:59.000,16,11123652,-795,0,1768525438,15074.292502699995,124.60951488000137,50703.4943748 2026-01-16,01:04:00.000,16,11123621,-795,0,1768525439,15074.30597532,124.69410444000096,50703.45245208 2026-01-16,01:04:01.000,16,11123613,-795,0,1768525440,15074.38007472999,124.69410444000096,50703.4245036 2026-01-16,01:04:02.000,16,11123624,-795,0,1768525441,15074.474383069995,124.69410444000096,50703.44546496 2026-01-16,01:04:03.000,16,11123655,-795,0,1768525442,15074.56195509999,124.77869400000054,50703.438477840005 2026-01-16,01:04:04.000,16,11123629,-795,0,1768525443,15074.582164029991,124.71525182999903,50703.43149072001 2026-01-16,01:04:05.000,16,11123654,-795,0,1768525444,15074.689944990001,124.77164487000118,50703.4245036 2026-01-16,01:04:06.000,16,11123656,-795,0,1768525445,15074.777517019997,124.7857431299999,50703.40354224 2026-01-16,01:04:07.000,16,11123640,-795,0,1768525446,15074.905506909992,124.82803791000333,50703.50834904001 2026-01-16,01:04:08.000,16,11123722,-795,0,1768525447,15074.966133699992,124.89148008000484,50703.46642632 2026-01-16,01:04:09.000,16,11123627,-795,0,1768525448,15075.060442039998,124.91262747000292,50703.48040056001 2026-01-16,01:04:10.000,16,11123690,-795,0,1768525449,15075.060442039998,124.94082399000035,50703.48040056001 2026-01-16,01:04:11.000,16,11123610,-795,0,1768525450,15075.127805139993,124.95492224999907,50703.46642632 2026-01-16,01:04:12.000,16,11123585,-795,0,1768525451,15075.154750379988,124.91967660000228,50703.37559376 2026-01-16,01:04:13.000,16,11123540,-795,0,1768525452,15075.134541449988,124.96902050999779,50703.45245208 2026-01-16,01:04:14.000,16,11123635,-795,0,1768525453,15075.161486689998,125.0324626799993,50703.39655512 2026-01-16,01:04:15.000,16,11123657,-795,0,1768525454,15075.276003959989,124.92672573000164,50703.438477840005 2026-01-16,01:04:16.000,16,11123597,-795,0,1768525455,15075.363575989999,124.933774860001,50703.40354224 2026-01-16,01:04:17.000,16,11123635,-795,0,1768525456,15075.47809325999,124.94082399000035,50703.438477840005 2026-01-16,01:04:18.000,16,11123704,-795,0,1768525457,15075.58587422,124.94787311999971,50703.438477840005 2026-01-16,01:04:19.000,16,11123707,-795,0,1768525458,15075.633028389995,124.87033268999949,50703.501361919996 2026-01-16,01:04:30.000,16,11123658,-795,0,1768525469,15076.475067139989,124.32050054999854,50703.564246 2026-01-16,01:04:31.000,16,11123668,-795,0,1768525470,15076.569375479994,124.29935316000046,50703.52232328 2026-01-16,01:04:32.000,16,11123648,-795,0,1768525471,15076.65694750999,124.26410751000367,50703.62713008001 2026-01-16,01:04:33.000,16,11123627,-795,0,1768525472,15076.69736536999,124.21476360000088,50703.59219448 2026-01-16,01:04:34.000,16,11123574,-795,0,1768525473,15076.74451954,124.20771447000152,50703.58520736 2026-01-16,01:04:35.000,16,11123674,-795,0,1768525474,15076.81861894999,124.14427230000001,50703.61315584 2026-01-16,01:04:36.000,16,11123588,-795,0,1768525475,15076.85903680999,124.12312491000193,50703.59918160001 2026-01-16,01:04:37.000,16,11123623,-795,0,1768525476,15076.93987252999,124.0949283900045,50703.655078560005 2026-01-16,01:04:38.000,16,11123667,-795,0,1768525477,15076.973554079996,124.03853535000235,50703.6341172 2026-01-16,01:04:39.000,16,11123681,-795,0,1768525478,15077.081335039991,124.05263361000107,50703.66206568 2026-01-16,01:04:40.000,16,11123602,-795,0,1768525479,15077.061126109991,124.03148622000299,50703.724949760006 2026-01-16,01:04:41.000,16,11123599,-795,0,1768525480,15077.141961829991,123.96099492000212,50703.669052799996 2026-01-16,01:04:42.000,16,11123642,-795,0,1768525481,15077.141961829991,123.92574926999805,50703.64809144001 2026-01-16,01:04:43.000,16,11123592,-795,0,1768525482,15077.148698140001,123.8834544900019,50703.61315584 2026-01-16,01:04:44.000,16,11123614,-795,0,1768525483,15077.182379689992,123.86935623000318,50703.6341172 2026-01-16,01:04:45.000,16,11123587,-795,0,1768525484,15077.148698140001,123.77066841000487,50703.64809144001 2026-01-16,01:04:46.000,16,11123515,-795,0,1768525485,15077.168907070001,123.77066841000487,50703.62014296 2026-01-16,01:04:47.000,16,11123658,-795,0,1768525486,15077.236270169997,123.69312798000465,50703.6341172 2026-01-16,01:04:48.000,16,11123597,-795,0,1768525487,15077.202588619992,123.6719805899993,50703.71796264001 2026-01-16,01:04:49.000,16,11123643,-795,0,1768525488,15077.263215409992,123.58034190000035,50703.655078560005 2026-01-16,01:04:50.000,16,11123548,-795,0,1768525489,15077.303633269992,123.55214538000291,50703.703988400004 2026-01-16,01:04:51.000,16,11123552,-795,0,1768525490,15077.296896959997,123.50280147000012,50703.67603992001 2026-01-16,01:04:52.000,16,11123562,-795,0,1768525491,15077.310369580002,123.46755582000333,50703.69001416 2026-01-16,01:04:53.000,16,11123644,-795,0,1768525492,15077.269951720002,123.38296626000374,50703.71097552 2026-01-16,01:04:54.000,16,11123561,-795,0,1768525493,15077.323842199992,123.26313105000008,50703.738924 2026-01-16,01:04:55.000,16,11123594,-795,0,1768525494,15077.350787440002,123.241983660002,50703.75988536 2026-01-16,01:04:56.000,16,11123553,-795,0,1768525495,15077.317105889997,123.15034497000306,50703.78783384 2026-01-16,01:04:57.000,16,11123569,-795,0,1768525496,15077.357523749997,123.03755888999876,50703.80180808 2026-01-16,01:04:58.000,16,11123575,-795,0,1768525497,15077.337314819997,122.9670675899979,50703.78084672 2026-01-16,01:04:59.000,16,11123616,-795,0,1768525498,15077.276688029997,122.8965762900043,50703.84373080001 2026-01-16,01:05:00.000,16,11123639,-795,0,1768525499,15077.195852309997,122.81903586000408,50703.822769440005 2026-01-16,01:05:01.000,16,11123545,-795,0,1768525500,15077.236270169997,122.69215152000106,50703.836743679996 2026-01-16,01:05:02.000,16,11123533,-795,0,1768525501,15077.256479099997,122.61461109000084,50703.84373080001 2026-01-16,01:05:03.000,16,11123570,-795,0,1768525502,15077.276688029997,122.59346370000276,50703.836743679996 2026-01-16,01:05:04.000,16,11123588,-795,0,1768525503,15077.350787440002,122.50887414000317,50703.79482096001 2026-01-16,01:05:05.000,16,11123596,-795,0,1768525504,15077.418150539997,122.38903892999951,50703.85770504 2026-01-16,01:05:06.000,16,11123523,-795,0,1768525505,15077.424886849993,122.35379328000272,50703.773859600005 2026-01-16,01:05:07.000,16,11123643,-795,0,1768525506,15077.525931499993,122.21985981000034,50703.85770504 2026-01-16,01:05:08.000,16,11123645,-795,0,1768525507,15077.539404119998,122.18461416000355,50703.76687248001 2026-01-16,01:05:09.000,16,11123589,-795,0,1768525508,15077.640448769998,122.12117199000204,50703.82975656 2026-01-16,01:05:10.000,16,11123575,-795,0,1768525509,15077.687602939994,122.04363156000181,50703.82975656 2026-01-16,01:05:11.000,16,11123643,-795,0,1768525510,15077.728020799994,122.02248417000374,50703.80180808 2026-01-16,01:05:12.000,16,11123592,-795,0,1768525511,15077.741493419999,121.95199287000287,50703.79482096001 2026-01-16,01:05:13.000,16,11123581,-795,0,1768525512,15077.788647589994,121.87445244000264,50703.79482096001 2026-01-16,01:05:14.000,16,11123617,-795,0,1768525513,15077.788647589994,121.84625591999793,50703.8087952 2026-01-16,01:05:15.000,16,11123652,-795,0,1768525514,15077.87621961999,121.74756809999963,50703.88565352001 2026-01-16,01:05:16.000,16,11123586,-795,0,1768525515,15077.89642854999,121.74756809999963,50703.82975656 2026-01-16,01:05:17.000,16,11123540,-795,0,1768525516,15077.92337379,121.65592941000068,50703.93456336001 2026-01-16,01:05:18.000,16,11123608,-795,0,1768525517,15077.88295593,121.6347820200026,50703.9485376 2026-01-16,01:05:19.000,16,11123574,-795,0,1768525518,15077.92337379,121.55019246000302,50703.892640640006 2026-01-16,01:05:20.000,16,11123699,-795,0,1768525519,15077.94358272,121.56429072000174,50703.92058912 2026-01-16,01:05:21.000,16,11123609,-795,0,1768525520,15077.91663747999,121.40920986000128,50703.892640640006 2026-01-16,01:05:22.000,16,11123707,-795,0,1768525521,15077.90316486,121.45855377000407,50703.92757624 2026-01-16,01:05:23.000,16,11123684,-795,0,1768525522,15077.98400058,121.43740637999872,50703.88565352001 2026-01-16,01:05:24.000,16,11123629,-795,0,1768525523,15077.970527959995,121.40920986000128,50703.92757624 2026-01-16,01:05:25.000,16,11123678,-795,0,1768525524,15077.90316486,121.33166943000106,50703.871679280004 2026-01-16,01:05:26.000,16,11123638,-795,0,1768525525,15077.90316486,121.30347291000362,50703.92058912 2026-01-16,01:05:27.000,16,11123651,-795,0,1768525526,15077.90316486,121.29642378000426,50703.941550480005 2026-01-16,01:05:28.000,16,11123643,-795,0,1768525527,15077.909901169995,121.26822725999955,50703.86469216001 2026-01-16,01:05:29.000,16,11123713,-795,0,1768525528,15077.92337379,121.19773595999868,50703.89962776 2026-01-16,01:05:30.000,16,11123622,-795,0,1768525529,15077.930110099995,121.18363769999996,50703.92058912 2026-01-16,01:05:31.000,16,11123709,-795,0,1768525530,15077.92337379,121.12724465999781,50704.03238304001 2026-01-16,01:05:32.000,16,11123634,-795,0,1768525531,15077.92337379,121.04265509999823,50703.95552472 2026-01-16,01:05:33.000,16,11123553,-795,0,1768525532,15077.97726426999,121.01445858000079,50703.97648608 2026-01-16,01:05:34.000,16,11123685,-795,0,1768525533,15077.930110099995,120.95806553999864,50703.941550480005 2026-01-16,01:05:35.000,16,11123540,-795,0,1768525534,15077.970527959995,120.85232859000098,50704.02539592 2026-01-16,01:05:36.000,16,11123662,-795,0,1768525535,15078.031154749995,120.82413207000354,50704.0184088 2026-01-16,01:05:37.000,16,11123627,-795,0,1768525536,15077.970527959995,120.81003381000482,50704.08828 2026-01-16,01:05:38.000,16,11123590,-795,0,1768525537,15077.96379165,120.64085468999838,50703.97648608 2026-01-16,01:05:39.000,16,11123568,-795,0,1768525538,15077.93684640999,120.62675642999966,50704.01142168001 2026-01-16,01:05:40.000,16,11123605,-795,0,1768525539,15077.92337379,120.57741252000415,50703.97648608 2026-01-16,01:05:41.000,16,11123722,-795,0,1768525540,15077.950319029995,120.56331425999815,50704.06731864 2026-01-16,01:05:42.000,16,11123599,-795,0,1768525541,15077.90316486,120.49987209000392,50704.08129288001 2026-01-16,01:05:43.000,16,11123594,-795,0,1768525542,15077.970527959995,120.3729877500009,50704.060331520006 2026-01-16,01:05:44.000,16,11123679,-795,0,1768525543,15077.98400058,120.35888949000218,50703.99744744 2026-01-16,01:05:45.000,16,11123672,-795,0,1768525544,15078.02441844,120.39413513999898,50704.0184088 2026-01-16,01:05:46.000,16,11123598,-795,0,1768525545,15078.03789105999,120.34479123000347,50704.17911256001 2026-01-16,01:05:47.000,16,11123635,-795,0,1768525546,15078.10525416,120.2742999300026,50704.172125439996 2026-01-16,01:05:48.000,16,11123658,-795,0,1768525547,15078.152408329996,120.28134906000196,50704.20007392001 2026-01-16,01:05:49.000,16,11123556,-795,0,1768525548,15078.152408329996,120.2742999300026,50704.228022400006 2026-01-16,01:05:50.000,16,11123653,-795,0,1768525549,15078.19956249999,120.3095455799994,50704.15116408001 2026-01-16,01:05:51.000,16,11123712,-795,0,1768525550,15078.239980359991,120.23905427999853,50704.10225424001 2026-01-16,01:05:52.000,16,11123603,-795,0,1768525551,15078.24671667,120.30249645000004,50704.11622848 2026-01-16,01:05:53.000,16,11123660,-795,0,1768525552,15078.273661909996,120.21085776000109,50704.109241360005 2026-01-16,01:05:54.000,16,11123645,-795,0,1768525553,15078.280398219991,120.24610340999789,50704.14417696 2026-01-16,01:05:55.000,16,11123634,-795,0,1768525554,15078.314079769996,120.26020167000388,50704.07430576 2026-01-16,01:05:56.000,16,11123621,-795,0,1768525555,15078.2669256,120.26020167000388,50704.11622848 2026-01-16,01:05:57.000,16,11123572,-795,0,1768525556,15078.327552390001,120.28134906000196,50704.1232156 2026-01-16,01:05:58.000,16,11123620,-795,0,1768525557,15078.239980359991,120.16856297999766,50704.07430576 2026-01-16,01:05:59.000,16,11123691,-795,0,1768525558,15078.219771429991,120.18266124000365,50704.1232156 2026-01-16,01:06:00.000,16,11123657,-795,0,1768525559,15078.260189289991,120.1756121100043,50704.11622848 2026-01-16,01:06:01.000,16,11123604,-795,0,1768525560,15078.213035119996,120.18971037000301,50704.22103528001 2026-01-16,01:06:02.000,16,11123595,-795,0,1768525561,15078.17935356999,120.11216994000279,50704.1930868 2026-01-16,01:06:03.000,16,11123616,-795,0,1768525562,15078.11872677999,120.11216994000279,50704.13718984 2026-01-16,01:06:04.000,16,11123617,-795,0,1768525563,15078.14567202,120.18266124000365,50704.03238304001 2026-01-16,01:06:05.000,16,11123604,-795,0,1768525564,15078.12546309,120.1756121100043,50704.06731864 2026-01-16,01:06:06.000,16,11123635,-795,0,1768525565,15078.091781539995,120.11921907000215,50704.158151200005 2026-01-16,01:06:07.000,16,11123709,-795,0,1768525566,15078.051363679995,120.1615138499983,50704.14417696 2026-01-16,01:06:08.000,16,11123556,-795,0,1768525567,15078.01768212999,120.11216994000279,50704.109241360005 2026-01-16,01:06:09.000,16,11123662,-795,0,1768525568,15077.99747319999,120.13331733000086,50704.060331520006 2026-01-16,01:06:10.000,16,11123601,-795,0,1768525569,15077.98400058,120.18971037000301,50704.13718984 2026-01-16,01:06:11.000,16,11123643,-635,0,1768525570,15077.990736889995,120.14741558999958,50704.1232156 2026-01-16,01:06:12.000,16,11123603,-795,0,1768525571,15077.990736889995,120.21085776000109,50704.14417696 2026-01-16,01:06:13.000,16,11123678,-795,0,1768525572,15077.91663747999,120.19675950000237,50704.02539592 2026-01-16,01:06:14.000,16,11123655,-795,0,1768525573,15077.909901169995,120.19675950000237,50704.16513832 2026-01-16,01:06:15.000,16,11123565,-795,0,1768525574,15077.889692239994,120.26725080000324,50704.08129288001 2026-01-16,01:06:16.000,16,11123675,-795,0,1768525575,15077.909901169995,120.30249645000004,50704.02539592 2026-01-16,01:06:17.000,16,11123634,-795,0,1768525576,15077.84253807,120.39413513999898,50704.109241360005 2026-01-16,01:06:18.000,16,11123646,-795,0,1768525577,15077.84253807,120.38003688000026,50704.13718984 2026-01-16,01:06:19.000,16,11123625,-795,0,1768525578,15077.822329139999,120.45052818000113,50704.158151200005 2026-01-16,01:06:20.000,16,11123599,-795,0,1768525579,15077.77517496999,120.4716755699992,50704.09526712 2026-01-16,01:06:21.000,16,11123650,-795,0,1768525580,15077.802120209999,120.42233166000369,50704.1930868 2026-01-16,01:06:22.000,16,11123615,-795,0,1768525581,15077.754966039989,120.42938079000305,50704.172125439996 2026-01-16,01:06:23.000,16,11123591,-795,0,1768525582,15077.734757109989,120.48577382999792,50704.23500952 2026-01-16,01:06:24.000,16,11123726,-795,0,1768525583,15077.680866629998,120.48577382999792,50704.23500952 2026-01-16,01:06:25.000,16,11123581,-795,0,1768525584,15077.674130319989,120.57741252000415,50704.23500952 2026-01-16,01:06:26.000,16,11123652,-795,0,1768525585,15077.626976149993,120.6197073000003,50704.26994512001 2026-01-16,01:06:27.000,16,11123693,-795,0,1768525586,15077.613503529989,120.6197073000003,50704.325842080005 2026-01-16,01:06:28.000,16,11123641,-795,0,1768525587,15077.539404119998,120.64085468999838,50704.26994512001 2026-01-16,01:06:29.000,16,11123604,-675,0,1768525588,15077.472041020003,120.70429685999989,50704.31885496001 2026-01-16,01:06:30.000,16,11123615,-795,0,1768525589,15077.512458879988,120.71134598999924,50704.31885496001 2026-01-16,01:06:31.000,16,11123631,-795,0,1768525590,15077.485513639993,120.73954251000396,50704.35379056 2026-01-16,01:06:32.000,16,11123700,-795,0,1768525591,15077.472041020003,120.8311812000029,50704.38173904 2026-01-16,01:06:33.000,16,11123578,-795,0,1768525592,15077.431623160002,120.85232859000098,50704.48654584001 2026-01-16,01:06:34.000,16,11123610,-795,0,1768525593,15077.377732679997,120.90167250000377,50704.46558448001 2026-01-16,01:06:35.000,16,11123603,-795,0,1768525594,15077.344051129992,120.94396727999992,50704.48654584001 2026-01-16,01:06:36.000,16,11123609,-795,0,1768525595,15077.323842199992,121.00036032000207,50704.50052008 2026-01-16,01:06:37.000,16,11123662,-795,0,1768525596,15077.168907070001,121.04970423000486,50704.53545568001 2026-01-16,01:06:38.000,16,11123638,-795,0,1768525597,15077.115016589996,121.14134292000381,50704.493532960005 2026-01-16,01:06:39.000,16,11123619,-795,0,1768525598,15077.101543969991,121.18363769999996,50704.45859736 2026-01-16,01:06:40.000,16,11123561,-795,0,1768525599,15077.020708249991,121.2893746500049,50704.50052008 2026-01-16,01:06:41.000,16,11123699,-795,0,1768525600,15076.9870267,121.33871856000042,50704.42366176 2026-01-16,01:06:42.000,16,11123569,-795,0,1768525601,15076.993763009996,121.40920986000128,50704.41667464001 2026-01-16,01:06:43.000,16,11123674,-795,0,1768525602,15076.96008145999,121.54314333000366,50704.493532960005 2026-01-16,01:06:44.000,16,11123637,-795,0,1768525603,15076.92639991,121.59248723999917,50704.43064888 2026-01-16,01:06:45.000,16,11123635,-795,0,1768525604,15076.90619098,121.67707679999876,50704.50052008 2026-01-16,01:06:46.000,16,11123695,-795,0,1768525605,15076.86577312,121.66297854000004,50704.4725716 2026-01-16,01:06:47.000,16,11123578,-795,0,1768525606,15076.77820108999,121.73346984000091,50704.46558448001 2026-01-16,01:06:48.000,16,11123716,-795,0,1768525607,15076.77820108999,121.86035418000392,50704.38173904 2026-01-16,01:06:49.000,16,11123641,-795,0,1768525608,15076.670420129994,121.90969808999944,50704.50052008 2026-01-16,01:06:50.000,16,11123710,-795,0,1768525609,15076.65694750999,121.9801893900003,50704.395713280006 2026-01-16,01:06:51.000,16,11123626,-795,0,1768525610,15076.589584409994,122.02248417000374,50704.4027004 2026-01-16,01:06:52.000,16,11123633,-795,0,1768525611,15076.488539759994,122.17051590000483,50704.41667464001 2026-01-16,01:06:53.000,16,11123594,-795,0,1768525612,15076.454858209989,122.27625285000249,50704.53545568001 2026-01-16,01:06:54.000,16,11123687,-795,0,1768525613,15076.340340939998,122.35379328000272,50704.47955872 2026-01-16,01:06:55.000,16,11123648,-795,0,1768525614,15076.347077249993,122.41723545000423,50704.60532688001 2026-01-16,01:06:56.000,16,11123680,-795,0,1768525615,15076.293186769988,122.55116891999933,50704.59833976 2026-01-16,01:06:57.000,16,11123678,-795,0,1768525616,15076.252768910002,122.64280760999827,50704.54942992 2026-01-16,01:06:58.000,16,11123630,-795,0,1768525617,15076.185405809993,122.69920065000042,50704.5773784 2026-01-16,01:06:59.000,16,11123683,-795,0,1768525618,15076.144987949992,122.80493759999808,50704.612314000005 2026-01-16,01:07:00.000,16,11123691,-795,0,1768525619,15076.097833779997,123.0305097599994,50704.57039128 2026-01-16,01:07:01.000,16,11123633,-795,0,1768525620,15076.016998059997,123.13624671000434,50704.55641704001 2026-01-16,01:07:02.000,16,11123636,-795,0,1768525621,15075.963107579992,123.241983660002,50704.5773784 2026-01-16,01:07:03.000,16,11123584,-795,0,1768525622,15075.936162339996,123.36886799999775,50704.59135264 2026-01-16,01:07:04.000,16,11123706,-795,0,1768525623,15075.841853999991,123.4252610399999,50704.61930112 2026-01-16,01:07:05.000,16,11123647,-795,0,1768525624,15075.76101827999,123.58739102999971,50704.5773784 2026-01-16,01:07:06.000,16,11123622,-795,0,1768525625,15075.693655179995,123.700177110004,50704.55641704001 2026-01-16,01:07:07.000,16,11123652,-795,0,1768525626,15075.63976469999,123.84820883999782,50704.55641704001 2026-01-16,01:07:08.000,16,11123625,-795,0,1768525627,15075.592610529995,123.93984753000404,50704.493532960005 2026-01-16,01:07:09.000,16,11123625,-795,0,1768525628,15075.531983739995,124.1301740400013,50704.563404160006 2026-01-16,01:07:10.000,16,11123598,-795,0,1768525629,15075.511774809995,124.18656708000344,50704.542442800004 2026-01-16,01:07:11.000,16,11123648,-795,0,1768525630,15075.47809325999,124.32050054999854,50704.46558448001 2026-01-16,01:07:12.000,16,11123666,-795,0,1768525631,15075.451148019994,124.35574620000261,50704.57039128 2026-01-16,01:07:13.000,16,11123579,-795,0,1768525632,15075.363575989999,124.51082706000307,50704.57039128 2026-01-16,01:07:14.000,16,11123589,-795,0,1768525633,15075.289476579994,124.59541662000265,50704.54942992 2026-01-16,01:07:15.000,16,11123656,-795,0,1768525634,15075.262531339999,124.71525182999903,50704.55641704001 2026-01-16,01:07:16.000,16,11123720,-795,0,1768525635,15075.255795029989,124.79279225999926,50704.5773784 2026-01-16,01:07:17.000,16,11123612,-795,0,1768525636,15075.188431929993,124.97606964000443,50704.60532688001 2026-01-16,01:07:18.000,16,11123651,-795,0,1768525637,15075.181695619998,125.03951180999866,50704.52148144 2026-01-16,01:07:19.000,16,11123691,-795,0,1768525638,15075.107596209993,125.08180659000209,50704.65423672001 2026-01-16,01:07:20.000,16,11123563,-795,0,1768525639,15075.060442039998,125.25803484000062,50704.612314000005 2026-01-16,01:07:21.000,16,11123625,-795,0,1768525640,15075.053705730003,125.391968310003,50704.65423672001 2026-01-16,01:07:22.000,16,11123623,-795,0,1768525641,15074.979606319997,125.47655787000258,50704.612314000005 2026-01-16,01:07:23.000,16,11123715,-795,0,1768525642,15074.892034290002,125.60344220999832,50704.6472496 2026-01-16,01:07:24.000,16,11123685,-795,0,1768525643,15074.892034290002,125.72327742000198,50704.54942992 2026-01-16,01:07:25.000,16,11123655,-795,0,1768525644,15074.858352739997,125.88540741000179,50704.52846856 2026-01-16,01:07:26.000,16,11123703,-795,0,1768525645,15074.831407500002,125.89245654000115,50704.57039128 2026-01-16,01:07:27.000,16,11123655,-795,0,1768525646,15074.777517019997,126.0122917500048,50704.612314000005 2026-01-16,01:07:28.000,16,11123585,-795,0,1768525647,15074.790989640001,126.03343914000288,50704.542442800004 2026-01-16,01:07:29.000,16,11123617,-795,0,1768525648,15074.723626539992,126.13917609000055,50704.4725716 2026-01-16,01:07:30.000,16,11123622,-795,0,1768525649,15074.743835469992,126.18852000000334,50704.493532960005 2026-01-16,01:07:31.000,16,11123749,-795,0,1768525650,15074.757308089997,126.23081477999949,50704.57039128 2026-01-16,01:07:32.000,16,11123694,-795,0,1768525651,15074.797725949997,126.38589563999994,50704.54942992 2026-01-16,01:07:33.000,16,11123682,-795,0,1768525652,15074.784253329992,126.37179738000123,50704.5773784 2026-01-16,01:07:34.000,16,11123652,-795,0,1768525653,15074.770780710001,126.44933781000145,50704.51449432001 2026-01-16,01:07:35.000,16,11123573,-795,0,1768525654,15074.777517019997,126.47753432999889,50704.563404160006 2026-01-16,01:07:36.000,16,11123585,-795,0,1768525655,15074.764044399992,126.57622215000447,50704.45161024 2026-01-16,01:07:37.000,16,11123633,-795,0,1768525656,15074.750571780001,126.5409765000004,50704.51449432001 2026-01-16,01:07:38.000,16,11123676,-795,0,1768525657,15074.683208679991,126.61851693000062,50704.4725716 2026-01-16,01:07:39.000,16,11123681,-795,0,1768525658,15074.689944990001,126.6537625800047,50704.542442800004 2026-01-16,01:07:40.000,16,11123586,-795,0,1768525659,15074.642790819991,126.69605736000085,50704.52846856 2026-01-16,01:07:41.000,16,11123664,-795,0,1768525660,15074.602372959991,126.78064692000044,50704.53545568001 2026-01-16,01:07:42.000,16,11123632,-795,0,1768525661,15074.622581889991,126.80179430999851,50704.55641704001 2026-01-16,01:07:43.000,16,11123646,-795,0,1768525662,15074.656263439996,126.82294170000387,50704.58436552001 2026-01-16,01:07:44.000,16,11123742,-715,0,1768525663,15074.60910927,126.79474517999915,50704.51449432001 2026-01-16,01:07:45.000,16,11123611,-795,0,1768525664,15074.58890034,126.83703996000258,50704.47955872 2026-01-16,01:07:46.000,16,11123633,-795,0,1768525665,15074.602372959991,126.96392429999833,50704.55641704001 2026-01-16,01:07:47.000,16,11123697,-795,0,1768525666,15074.615845579996,126.98507169000368,50704.51449432001 2026-01-16,01:07:48.000,16,11123588,-795,0,1768525667,15074.595636649996,127.02736646999983,50704.42366176 2026-01-16,01:07:49.000,16,11123663,-795,0,1768525668,15074.602372959991,127.08375951000198,50704.507507199996 2026-01-16,01:07:50.000,16,11123686,-795,0,1768525669,15074.56869141,127.06966125000326,50704.45859736 2026-01-16,01:07:51.000,16,11123673,-715,0,1768525670,15074.58890034,127.18244733000029,50704.51449432001 2026-01-16,01:07:52.000,16,11123728,-795,0,1768525671,15074.602372959991,127.20359471999836,50704.38872616001 2026-01-16,01:07:53.000,16,11123665,-795,0,1768525672,15074.615845579996,127.27408601999923,50704.42366176 2026-01-16,01:07:54.000,16,11123533,-795,0,1768525673,15074.649527130001,127.27408601999923,50704.50052008 2026-01-16,01:07:55.000,16,11123594,-795,0,1768525674,15074.575427719996,127.31638080000266,50704.52846856 2026-01-16,01:07:56.000,16,11123671,-795,0,1768525675,15074.602372959991,127.38687210000353,50704.51449432001 2026-01-16,01:07:57.000,16,11123696,-795,0,1768525676,15074.636054509996,127.37277384000481,50704.563404160006 2026-01-16,01:07:58.000,16,11123693,-795,0,1768525677,15074.689944990001,127.46441253000376,50704.54942992 2026-01-16,01:07:59.000,16,11123668,-795,0,1768525678,15074.669736060001,127.39392123000289,50704.62628824 2026-01-16,01:08:00.000,16,11123607,-795,0,1768525679,15074.6293182,127.4573634000044,50704.507507199996 2026-01-16,01:08:01.000,16,11123674,-795,0,1768525680,15074.642790819991,127.38687210000353,50704.542442800004 2026-01-16,01:08:02.000,16,11123592,-795,0,1768525681,15074.649527130001,127.40097036000225,50704.493532960005 2026-01-16,01:08:03.000,16,11123645,-795,0,1768525682,15074.662999749991,127.43621600999904,50704.563404160006 2026-01-16,01:08:04.000,16,11123647,-795,0,1768525683,15074.582164029991,127.50670730999991,50704.43064888 2026-01-16,01:08:05.000,16,11123668,-795,0,1768525684,15074.662999749991,127.50670730999991,50704.444623120005 2026-01-16,01:08:06.000,16,11123689,-795,0,1768525685,15074.669736060001,127.42211775000033,50704.46558448001 2026-01-16,01:08:07.000,16,11123696,-795,0,1768525686,15074.737099159996,127.4080194900016,50704.43064888 2026-01-16,01:08:08.000,16,11123587,-795,0,1768525687,15074.770780710001,127.42916687999968,50704.42366176 2026-01-16,01:08:09.000,16,11123627,-795,0,1768525688,15074.851616430002,127.42916687999968,50704.395713280006 2026-01-16,01:08:10.000,16,11123634,-795,0,1768525689,15074.878561669997,127.4080194900016,50704.38872616001 2026-01-16,01:08:11.000,16,11123621,-795,0,1768525690,15074.932452150002,127.40097036000225,50704.40968752 2026-01-16,01:08:12.000,16,11123683,-795,0,1768525691,15074.939188459997,127.35867557999882,50704.38872616001 2026-01-16,01:08:13.000,16,11123675,-795,0,1768525692,15074.925715839992,127.35867557999882,50704.38173904 2026-01-16,01:08:14.000,16,11123711,-795,0,1768525693,15075.020024179998,127.35867557999882,50704.38173904 2026-01-16,01:08:15.000,16,11123608,-795,0,1768525694,15075.087387279993,127.3093316700033,50704.43763600001 2026-01-16,01:08:16.000,16,11123669,-795,0,1768525695,15075.114332519988,127.2458895000018,50704.38872616001 2026-01-16,01:08:17.000,16,11123720,-795,0,1768525696,15075.100859899998,127.28818427999795,50704.45859736 2026-01-16,01:08:18.000,16,11123599,-795,0,1768525697,15075.134541449988,127.27408601999923,50704.41667464001 2026-01-16,01:08:19.000,16,11123701,-795,0,1768525698,15075.168222999993,127.25998776000051,50704.4027004 2026-01-16,01:08:20.000,16,11123591,-795,0,1768525699,15075.188431929993,127.26703688999987,50704.38872616001 2026-01-16,01:08:21.000,16,11123612,-795,0,1768525700,15075.168222999993,127.28818427999795,50704.21404816 2026-01-16,01:08:22.000,16,11123653,-795,0,1768525701,15075.242322409998,127.20359471999836,50704.374751920004 2026-01-16,01:08:23.000,16,11123693,-795,0,1768525702,15075.302949199999,127.18244733000029,50704.339816319996 2026-01-16,01:08:24.000,16,11123644,-795,0,1768525703,15075.323158129999,127.16834907000157,50704.339816319996 2026-01-16,01:08:25.000,16,11123670,-795,0,1768525704,15075.37704860999,127.15425081000285,50704.26994512001 2026-01-16,01:08:26.000,16,11123664,-795,0,1768525705,15075.390521229994,127.16834907000157,50704.4725716 2026-01-16,01:08:27.000,16,11123629,-795,0,1768525706,15075.42420278,127.10490690000006,50704.36077768 2026-01-16,01:08:28.000,16,11123556,-795,0,1768525707,15075.410730159994,127.11195602999942,50704.339816319996 2026-01-16,01:08:29.000,16,11123690,-795,0,1768525708,15075.43767539999,127.11900515999878,50704.41667464001 2026-01-16,01:08:30.000,16,11123644,-795,0,1768525709,15075.451148019994,127.10490690000006,50704.38872616001 2026-01-16,01:08:31.000,16,11123688,-795,0,1768525710,15075.45788432999,127.10490690000006,50704.36776480001 2026-01-16,01:08:32.000,16,11123599,-795,0,1768525711,15075.5050385,127.11900515999878,50704.4027004 2026-01-16,01:08:33.000,16,11123668,-795,0,1768525712,15075.51851111999,127.06966125000326,50704.38173904 2026-01-16,01:08:34.000,16,11123646,-795,0,1768525713,15075.56566529,126.96392429999833,50704.38872616001 2026-01-16,01:08:35.000,16,11123589,-795,0,1768525714,15075.612819459995,126.96392429999833,50704.36077768 2026-01-16,01:08:36.000,16,11123644,-795,0,1768525715,15075.64650101,126.87933473999874,50704.4027004 2026-01-16,01:08:37.000,16,11123588,-795,0,1768525716,15075.633028389995,126.82999083000323,50704.325842080005 2026-01-16,01:08:38.000,16,11123591,-795,0,1768525717,15075.64650101,126.77359779000108,50704.42366176 2026-01-16,01:08:39.000,16,11123612,-795,0,1768525718,15075.76775459,126.82999083000323,50704.31186784 2026-01-16,01:08:40.000,16,11123637,-795,0,1768525719,15075.754281969996,126.70310649000021,50704.3328292 2026-01-16,01:08:41.000,16,11123632,-795,0,1768525720,15075.74080934999,126.66786084000341,50704.395713280006 2026-01-16,01:08:42.000,16,11123684,-795,0,1768525721,15075.794699829996,126.63261518999934,50704.36776480001 2026-01-16,01:08:43.000,16,11123749,-795,0,1768525722,15075.855326619996,126.53392737000104,50704.30488072 2026-01-16,01:08:44.000,16,11123591,-795,0,1768525723,15075.868799240001,126.54802562999976,50704.26994512001 2026-01-16,01:08:45.000,16,11123668,-795,0,1768525724,15075.922689719991,126.49163259000488,50704.30488072 2026-01-16,01:08:46.000,16,11123552,-795,0,1768525725,15076.050679610002,126.44933781000145,50704.262958 2026-01-16,01:08:47.000,16,11123687,-795,0,1768525726,15076.091097470002,126.49868172000424,50704.276932240005 2026-01-16,01:08:48.000,16,11123643,-795,0,1768525727,15076.104570089992,126.33655173000443,50704.28391936 2026-01-16,01:08:49.000,16,11123556,-795,0,1768525728,15076.232559980002,126.27310956000292,50704.24898376001 2026-01-16,01:08:50.000,16,11123613,-795,0,1768525729,15076.192142120002,126.28720782000164,50704.18609968 2026-01-16,01:08:51.000,16,11123601,-795,0,1768525730,15076.225823669993,126.2590113000042,50704.25597088 2026-01-16,01:08:52.000,16,11123670,-795,0,1768525731,15076.299923079998,126.22376565000013,50704.22103528001 2026-01-16,01:08:53.000,16,11123661,-795,0,1768525732,15076.306659389993,126.17442174000462,50704.21404816 2026-01-16,01:08:54.000,16,11123543,-795,0,1768525733,15076.313395699988,126.23786390999885,50704.21404816 2026-01-16,01:08:55.000,16,11123686,-795,0,1768525734,15076.299923079998,126.09688131000439,50704.23500952 2026-01-16,01:08:56.000,16,11123601,-795,0,1768525735,15076.414440349989,126.15327434999926,50704.26994512001 2026-01-16,01:08:57.000,16,11123657,-795,0,1768525736,15076.468330829994,126.03343914000288,50704.325842080005 2026-01-16,01:08:58.000,16,11123616,-795,0,1768525737,15076.475067139989,125.99819348999881,50704.276932240005 2026-01-16,01:08:59.000,16,11123597,-795,0,1768525738,15076.488539759994,125.93475132000458,50704.24898376001 2026-01-16,01:09:00.000,16,11123600,-795,0,1768525739,15076.468330829994,125.92065305999859,50704.22103528001 2026-01-16,01:09:01.000,16,11123592,-795,0,1768525740,15076.522221309999,125.81491611000092,50704.18609968 2026-01-16,01:09:02.000,16,11123570,-795,0,1768525741,15076.535693929989,125.77262133000477,50704.172125439996 2026-01-16,01:09:03.000,16,11123600,-795,0,1768525742,15076.57611178999,125.75147393999941,50704.262958 2026-01-16,01:09:04.000,16,11123591,-795,0,1768525743,15076.582848099999,125.65278612000111,50704.158151200005 2026-01-16,01:09:05.000,16,11123619,-795,0,1768525744,15076.65694750999,125.59639307999896,50704.1930868 2026-01-16,01:09:06.000,16,11123637,-795,0,1768525745,15076.67715643999,125.57524569000088,50704.22103528001 2026-01-16,01:09:07.000,16,11123564,-795,0,1768525746,15076.690629059995,125.43426308999915,50704.228022400006 2026-01-16,01:09:08.000,16,11123572,-795,0,1768525747,15076.7849374,125.41311570000107,50704.26994512001 2026-01-16,01:09:09.000,16,11123612,-795,0,1768525748,15076.80514633,125.44836134999787,50704.34680344001 2026-01-16,01:09:10.000,16,11123715,-795,0,1768525749,15076.791673709995,125.27213309999934,50704.23500952 2026-01-16,01:09:11.000,16,11123671,-795,0,1768525750,15076.77820108999,125.2439365800019,50704.22103528001 2026-01-16,01:09:12.000,16,11123627,-795,0,1768525751,15076.81861894999,125.25803484000062,50704.21404816 2026-01-16,01:09:13.000,16,11123590,-795,0,1768525752,15076.872509429995,125.16639615000167,50704.24199664 2026-01-16,01:09:14.000,16,11123644,-795,0,1768525753,15076.92639991,125.13115050000488,50704.26994512001 2026-01-16,01:09:15.000,16,11123663,-795,0,1768525754,15076.973554079996,125.08180659000209,50704.23500952 2026-01-16,01:09:16.000,16,11123667,-795,0,1768525755,15077.013971939996,125.0324626799993,50704.24199664 2026-01-16,01:09:17.000,16,11123518,-795,0,1768525756,15077.108280280001,124.96197137999843,50704.21404816 2026-01-16,01:09:18.000,16,11123685,-795,0,1768525757,15077.121752899991,124.8985292100042,50704.22103528001 2026-01-16,01:09:19.000,16,11123654,-795,0,1768525758,15077.141961829991,124.79279225999926,50704.24898376001 2026-01-16,01:09:20.000,16,11123606,-795,0,1768525759,15077.115016589996,124.77869400000054,50704.25597088 2026-01-16,01:09:21.000,16,11123530,-795,0,1768525760,15077.135225519996,124.77869400000054,50704.38872616001 2026-01-16,01:09:22.000,16,11123641,-795,0,1768525761,15077.094807659996,124.66590792000352,50704.31885496001 2026-01-16,01:09:23.000,16,11123695,-795,0,1768525762,15077.094807659996,124.59541662000265,50704.325842080005 2026-01-16,01:09:24.000,16,11123577,-795,0,1768525763,15077.04765349,124.52492532000178,50704.339816319996 2026-01-16,01:09:25.000,16,11123634,-795,0,1768525764,15077.081335039991,124.44738489000156,50704.35379056 2026-01-16,01:09:26.000,16,11123608,-795,0,1768525765,15077.094807659996,124.32050054999854,50704.395713280006 2026-01-16,01:09:27.000,16,11123614,-795,0,1768525766,15077.081335039991,124.34869707000325,50704.40968752 2026-01-16,01:09:28.000,16,11123658,-795,0,1768525767,15077.074598729996,124.27820577000239,50704.4027004 2026-01-16,01:09:29.000,16,11123591,-795,0,1768525768,15077.034180869996,124.20066534000216,50704.40968752 2026-01-16,01:09:30.000,16,11123579,-795,0,1768525769,15077.00723563,124.13722317000065,50704.26994512001 2026-01-16,01:09:31.000,16,11123585,-795,0,1768525770,15077.013971939996,124.00328969999828,50704.40968752 2026-01-16,01:09:32.000,16,11123560,-795,0,1768525771,15076.953345149996,123.98919143999956,50704.35379056 2026-01-16,01:09:33.000,16,11123552,-795,0,1768525772,15076.88598205,123.96804405000148,50704.34680344001 2026-01-16,01:09:34.000,16,11123604,-795,0,1768525773,15076.92639991,123.96804405000148,50704.325842080005 2026-01-16,01:09:35.000,16,11123622,-795,0,1768525774,15076.973554079996,123.95394579000276,50704.29090648 2026-01-16,01:09:36.000,16,11123595,-795,0,1768525775,15076.88598205,123.93279840000469,50704.26994512001 2026-01-16,01:09:37.000,16,11123628,-795,0,1768525776,15076.91966359999,123.93279840000469,50704.26994512001 2026-01-16,01:09:38.000,16,11123578,-795,0,1768525777,15076.98029038999,123.9821423100002,50704.28391936 2026-01-16,01:09:39.000,16,11123536,-795,0,1768525778,15076.92639991,123.86935623000318,50704.374751920004 2026-01-16,01:09:40.000,16,11123602,-795,0,1768525779,15076.872509429995,123.9821423100002,50704.25597088 2026-01-16,01:09:41.000,16,11123607,-795,0,1768525780,15076.87924573999,123.9468966600034,50704.20007392001 2026-01-16,01:09:42.000,16,11123655,-795,0,1768525781,15076.91966359999,123.93984753000404,50704.18609968 2026-01-16,01:09:43.000,16,11123655,-795,0,1768525782,15076.83882787999,123.92574926999805,50704.228022400006 2026-01-16,01:09:44.000,16,11123610,-795,0,1768525783,15076.81861894999,123.89755275000061,50704.31885496001 2026-01-16,01:09:45.000,16,11123601,-795,0,1768525784,15076.811882639995,123.84115970999846,50704.228022400006 2026-01-16,01:09:46.000,16,11123554,-795,0,1768525785,15076.76472847,123.81296319000103,50704.21404816 2026-01-16,01:09:47.000,16,11123623,-795,0,1768525786,15076.731046919995,123.72837363000144,50704.20007392001 2026-01-16,01:09:48.000,16,11123592,-795,0,1768525787,15076.72431061,123.71427537000272,50704.25597088 2026-01-16,01:09:49.000,16,11123605,-795,0,1768525788,15076.690629059995,123.70722624000337,50704.30488072 2026-01-16,01:09:50.000,16,11123637,-795,0,1768525789,15076.589584409994,123.65083320000122,50704.22103528001 2026-01-16,01:09:51.000,16,11123658,-795,0,1768525790,15076.582848099999,123.60853841999779,50704.29789360001 2026-01-16,01:09:52.000,16,11123668,-795,0,1768525791,15076.61652964999,123.59444015999907,50704.31885496001 2026-01-16,01:09:53.000,16,11123634,-795,0,1768525792,15076.582848099999,123.56624364000163,50704.325842080005 2026-01-16,01:09:54.000,16,11123656,-795,0,1768525793,15076.528957619994,123.58034190000035,50704.35379056 2026-01-16,01:09:55.000,16,11123594,-795,0,1768525794,15076.515484999989,123.51689972999884,50704.31885496001 2026-01-16,01:09:56.000,16,11123630,-795,0,1768525795,15076.495276069989,123.46755582000333,50704.339816319996 2026-01-16,01:09:57.000,16,11123565,-795,0,1768525796,15076.495276069989,123.46050669000397,50704.31885496001 2026-01-16,01:09:58.000,16,11123598,-795,0,1768525797,15076.502012379999,123.5380471200042,50704.30488072 2026-01-16,01:09:59.000,16,11123602,-795,0,1768525798,15076.488539759994,123.55919451000227,50704.325842080005 2026-01-16,01:10:00.000,16,11123591,-795,0,1768525799,15076.535693929989,123.53099799000483,50704.22103528001 2026-01-16,01:10:01.000,16,11123583,-795,0,1768525800,15076.535693929989,123.58034190000035,50704.3328292 2026-01-16,01:10:02.000,16,11123652,-795,0,1768525801,15076.542430239999,123.61558755000442,50704.3328292 2026-01-16,01:10:03.000,16,11123657,-795,0,1768525802,15076.549166549994,123.57329277000099,50704.38173904 2026-01-16,01:10:04.000,16,11123612,-795,0,1768525803,15076.562639169999,123.60148928999843,50704.31885496001 2026-01-16,01:10:05.000,16,11123613,-795,0,1768525804,15076.589584409994,123.60148928999843,50704.262958 2026-01-16,01:10:06.000,16,11123639,-795,0,1768525805,15076.508748689994,123.60853841999779,50704.207061040004 2026-01-16,01:10:07.000,16,11123586,-795,0,1768525806,15076.522221309999,123.64378407000186,50704.31885496001 2026-01-16,01:10:08.000,16,11123593,-795,0,1768525807,15076.528957619994,123.74952101999952,50704.25597088 2026-01-16,01:10:09.000,16,11123556,-795,0,1768525808,15076.454858209989,123.72132450000208,50704.25597088 2026-01-16,01:10:10.000,16,11123617,-795,0,1768525809,15076.502012379999,123.79181580000295,50704.26994512001 2026-01-16,01:10:11.000,16,11123633,-795,0,1768525810,15076.441385589998,123.81296319000103,50704.08828 2026-01-16,01:10:12.000,16,11123653,-795,0,1768525811,15076.502012379999,123.86935623000318,50704.172125439996 2026-01-16,01:10:13.000,16,11123610,-795,0,1768525812,15076.549166549994,123.89050362000125,50704.18609968 2026-01-16,01:10:14.000,16,11123592,-795,0,1768525813,15076.569375479994,123.93984753000404,50704.207061040004 2026-01-16,01:10:15.000,16,11123548,-795,0,1768525814,15076.589584409994,124.00328969999828,50704.276932240005 2026-01-16,01:10:16.000,16,11123582,-795,0,1768525815,15076.542430239999,124.02443709000363,50704.18609968 2026-01-16,01:10:17.000,16,11123580,-795,0,1768525816,15076.515484999989,124.0949283900045,50704.21404816 2026-01-16,01:10:18.000,16,11123642,-795,0,1768525817,15076.569375479994,124.10197752000386,50704.26994512001 2026-01-16,01:10:19.000,16,11123562,-795,0,1768525818,15076.542430239999,124.12312491000193,50704.17911256001 2026-01-16,01:10:20.000,16,11123559,-795,0,1768525819,15076.508748689994,124.1936162100028,50704.21404816 2026-01-16,01:10:21.000,16,11123604,-795,0,1768525820,15076.535693929989,124.14427230000001,50704.172125439996 2026-01-16,01:10:22.000,16,11123631,-795,0,1768525821,15076.515484999989,124.1936162100028,50704.276932240005 2026-01-16,01:10:23.000,16,11123584,-795,0,1768525822,15076.508748689994,124.25705838000431,50704.262958 2026-01-16,01:10:24.000,16,11123703,-795,0,1768525823,15076.461594519998,124.2923040300011,50704.26994512001 2026-01-16,01:10:25.000,16,11123573,-795,0,1768525824,15076.448121899994,124.3275496799979,50704.276932240005 2026-01-16,01:10:26.000,16,11123696,-795,0,1768525825,15076.528957619994,124.30640228999982,50704.228022400006 2026-01-16,01:10:27.000,16,11123591,-795,0,1768525826,15076.468330829994,124.36279533000197,50704.325842080005 2026-01-16,01:10:28.000,16,11123612,-795,0,1768525827,15076.421176659998,124.36279533000197,50704.26994512001 2026-01-16,01:10:29.000,16,11123607,-795,0,1768525828,15076.414440349989,124.3275496799979,50704.325842080005 2026-01-16,01:10:30.000,16,11123615,-795,0,1768525829,15076.326868319993,124.41213924000476,50704.395713280006 2026-01-16,01:10:31.000,16,11123586,-795,0,1768525830,15076.286450459993,124.39099184999941,50704.339816319996 2026-01-16,01:10:32.000,16,11123623,-795,0,1768525831,15076.219087359998,124.41918837000412,50704.36776480001 2026-01-16,01:10:33.000,16,11123625,-795,0,1768525832,15076.272977839988,124.37689359000069,50704.38173904 2026-01-16,01:10:34.000,16,11123640,-795,0,1768525833,15076.185405809993,124.4403357600022,50704.29789360001 2026-01-16,01:10:35.000,16,11123683,-795,0,1768525834,15076.144987949992,124.36279533000197,50704.36776480001 2026-01-16,01:10:36.000,16,11123623,-795,0,1768525835,15076.084361159992,124.48263053999835,50704.444623120005 2026-01-16,01:10:37.000,16,11123694,-795,0,1768525836,15076.091097470002,124.48263053999835,50704.43763600001 2026-01-16,01:10:38.000,16,11123629,-795,0,1768525837,15076.097833779997,124.46853227999964,50704.43763600001 2026-01-16,01:10:39.000,16,11123606,-795,0,1768525838,15076.030470680002,124.46853227999964,50704.38173904 2026-01-16,01:10:40.000,16,11123570,-795,0,1768525839,15075.990052820001,124.53197445000114,50704.38872616001 2026-01-16,01:10:41.000,16,11123546,-795,0,1768525840,15076.057415919997,124.52492532000178,50704.31885496001 2026-01-16,01:10:42.000,16,11123610,-795,0,1768525841,15076.037206989997,124.58131836000393,50704.31885496001 2026-01-16,01:10:43.000,16,11123626,-795,0,1768525842,15076.064152229992,124.64476052999817,50704.444623120005 2026-01-16,01:10:44.000,16,11123628,-795,0,1768525843,15076.084361159992,124.70820269999967,50704.395713280006 2026-01-16,01:10:45.000,16,11123702,-795,0,1768525844,15076.144987949992,124.80689051999798,50704.444623120005 2026-01-16,01:10:46.000,16,11123557,-795,0,1768525845,15076.118042709997,124.83508704000269,50704.47955872 2026-01-16,01:10:47.000,16,11123627,-795,0,1768525846,15076.097833779997,124.82098878000397,50704.46558448001 2026-01-16,01:10:48.000,16,11123584,-795,0,1768525847,15076.091097470002,124.8985292100042,50704.4027004 2026-01-16,01:10:49.000,16,11123689,-795,0,1768525848,15076.050679610002,124.91262747000292,50704.48654584001 2026-01-16,01:10:50.000,16,11123583,-795,0,1768525849,15075.969843890001,124.95492224999907,50704.38872616001 2026-01-16,01:10:51.000,16,11123673,-795,0,1768525850,15075.956371269996,124.96902050999779,50704.36776480001 2026-01-16,01:10:52.000,16,11123608,-795,0,1768525851,15075.936162339996,124.9972170300025,50704.325842080005 2026-01-16,01:10:53.000,16,11123576,-795,0,1768525852,15075.915953409996,125.03951180999866,50704.4027004 2026-01-16,01:10:54.000,16,11123581,-795,0,1768525853,15075.855326619996,125.10295398000017,50704.46558448001 2026-01-16,01:10:55.000,16,11123665,-795,0,1768525854,15075.774490899996,125.10295398000017,50704.4027004 2026-01-16,01:10:56.000,16,11123606,-795,0,1768525855,15075.7071278,125.12410136999824,50704.444623120005 2026-01-16,01:10:57.000,16,11123594,-795,0,1768525856,15075.693655179995,125.16639615000167,50704.38173904 2026-01-16,01:10:58.000,16,11123595,-795,0,1768525857,15075.66670994,125.23688745000254,50704.38872616001 2026-01-16,01:10:59.000,16,11123573,-795,0,1768525858,15075.59934683999,125.18754353999975,50704.41667464001 2026-01-16,01:11:00.000,16,11123603,-675,0,1768525859,15075.592610529995,125.20164179999847,50704.40968752 2026-01-16,01:11:01.000,16,11123636,-795,0,1768525860,15075.58587422,125.20164179999847,50704.43064888 2026-01-16,01:11:02.000,16,11123613,-795,0,1768525861,15075.52524743,125.15934702000231,50704.493532960005 2026-01-16,01:11:03.000,16,11123614,-795,0,1768525862,15075.511774809995,125.25098571000126,50704.50052008 2026-01-16,01:11:04.000,16,11123676,-795,0,1768525863,15075.46462064,125.32852614000149,50704.53545568001 2026-01-16,01:11:05.000,16,11123604,-795,0,1768525864,15075.451148019994,125.32147701000213,50704.51449432001 2026-01-16,01:11:06.000,16,11123592,-795,0,1768525865,15075.37704860999,125.30032962000405,50704.58436552001 2026-01-16,01:11:07.000,16,11123566,-795,0,1768525866,15075.329894439994,125.34967352999956,50704.52846856 2026-01-16,01:11:08.000,16,11123633,-795,0,1768525867,15075.343367059999,125.3426244000002,50704.55641704001 2026-01-16,01:11:09.000,16,11123555,-795,0,1768525868,15075.289476579994,125.3426244000002,50704.57039128 2026-01-16,01:11:10.000,16,11123603,-795,0,1768525869,15075.289476579994,125.36377178999828,50704.62628824 2026-01-16,01:11:11.000,16,11123634,-795,0,1768525870,15075.222113479998,125.37082091999764,50704.60532688001 2026-01-16,01:11:12.000,16,11123626,-795,0,1768525871,15075.249058719994,125.37787005000428,50704.6472496 2026-01-16,01:11:13.000,16,11123620,-795,0,1768525872,15075.255795029989,125.39901744000235,50704.68917232 2026-01-16,01:11:14.000,16,11123599,-795,0,1768525873,15075.201904549998,125.36377178999828,50704.70314656001 2026-01-16,01:11:15.000,16,11123577,-795,0,1768525874,15075.195168239989,125.391968310003,50704.68218520001 2026-01-16,01:11:16.000,16,11123657,-795,0,1768525875,15075.134541449988,125.40606657000171,50704.675198079996 2026-01-16,01:11:17.000,16,11123578,-795,0,1768525876,15075.148014069993,125.42016483000043,50704.72410792001 2026-01-16,01:11:18.000,16,11123610,-795,0,1768525877,15075.107596209993,125.37787005000428,50704.65423672001 2026-01-16,01:11:19.000,16,11123675,-795,0,1768525878,15075.046969419993,125.391968310003,50704.612314000005 2026-01-16,01:11:20.000,16,11123706,-795,0,1768525879,15075.020024179998,125.42721395999979,50704.63327536001 2026-01-16,01:11:21.000,16,11123646,-795,0,1768525880,15075.020024179998,125.43426308999915,50704.612314000005 2026-01-16,01:11:22.000,16,11123654,-795,0,1768525881,15074.993078940002,125.46245961000386,50704.68218520001 2026-01-16,01:11:23.000,16,11123614,-795,0,1768525882,15075.006551559993,125.47655787000258,50704.52846856 2026-01-16,01:11:24.000,16,11123705,-795,0,1768525883,15074.999815249997,125.49770526000066,50704.60532688001 2026-01-16,01:11:25.000,16,11123679,-795,0,1768525884,15074.925715839992,125.43426308999915,50704.542442800004 2026-01-16,01:11:26.000,16,11123541,-795,0,1768525885,15074.959397389997,125.44131221999851,50704.52148144 2026-01-16,01:11:27.000,16,11123655,-795,0,1768525886,15074.939188459997,125.44131221999851,50704.55641704001 2026-01-16,01:11:28.000,16,11123711,-795,0,1768525887,15074.959397389997,125.49770526000066,50704.59135264 2026-01-16,01:11:29.000,16,11123669,-795,0,1768525888,15074.979606319997,125.49770526000066,50704.5773784 2026-01-16,01:11:30.000,16,11123619,-795,0,1768525889,15075.033496800002,125.46245961000386,50704.55641704001 2026-01-16,01:11:31.000,16,11123664,-795,0,1768525890,15075.026760489993,125.51180351999938,50704.444623120005 2026-01-16,01:11:32.000,16,11123620,-795,0,1768525891,15075.107596209993,125.56114743000217,50704.50052008 2026-01-16,01:11:33.000,16,11123635,-795,0,1768525892,15075.107596209993,125.58229482000024,50704.51449432001 2026-01-16,01:11:34.000,16,11123656,-795,0,1768525893,15075.060442039998,125.54704917000345,50704.507507199996 2026-01-16,01:11:35.000,16,11123631,-795,0,1768525894,15075.127805139993,125.54704917000345,50704.47955872 2026-01-16,01:11:36.000,16,11123638,-795,0,1768525895,15075.174959309988,125.57524569000088,50704.59135264 2026-01-16,01:11:37.000,16,11123571,-795,0,1768525896,15075.201904549998,125.61049133999768,50704.46558448001 2026-01-16,01:11:38.000,16,11123568,-795,0,1768525897,15075.195168239989,125.61049133999768,50704.493532960005 2026-01-16,01:11:39.000,16,11123627,-755,0,1768525898,15075.235586099989,125.56819656000152,50704.36776480001 2026-01-16,01:11:40.000,16,11123705,-795,0,1768525899,15075.228849789994,125.59639307999896,50704.43763600001 2026-01-16,01:11:41.000,16,11123730,-795,0,1768525900,15075.262531339999,125.61754047000431,50704.374751920004 2026-01-16,01:11:42.000,16,11123664,-795,0,1768525901,15075.323158129999,125.60344220999832,50704.444623120005 2026-01-16,01:11:43.000,16,11123604,-795,0,1768525902,15075.35683967999,125.61049133999768,50704.45161024 2026-01-16,01:11:44.000,16,11123615,-795,0,1768525903,15075.43767539999,125.61754047000431,50704.43763600001 2026-01-16,01:11:45.000,16,11123689,-795,0,1768525904,15075.552192669995,125.63163873000303,50704.43763600001 2026-01-16,01:11:46.000,16,11123633,-795,0,1768525905,15075.53872004999,125.64573699000175,50704.51449432001 2026-01-16,01:11:47.000,16,11123592,-795,0,1768525906,15075.61955576999,125.70917916000326,50704.50052008 2026-01-16,01:11:48.000,16,11123632,-795,0,1768525907,15075.713864109995,125.78671959000349,50704.47955872 2026-01-16,01:11:49.000,16,11123713,-795,0,1768525908,15075.80817245,125.75852306999877,50704.38872616001 2026-01-16,01:11:50.000,16,11123696,-795,0,1768525909,15075.889008170001,125.71622829000262,50704.36077768 2026-01-16,01:11:51.000,16,11123568,-795,0,1768525910,15075.949634960001,125.87130915000307,50704.43763600001 2026-01-16,01:11:52.000,16,11123638,-795,0,1768525911,15076.003525439992,125.81491611000092,50704.38173904 2026-01-16,01:11:53.000,16,11123522,-795,0,1768525912,15076.037206989997,125.88540741000179,50704.325842080005 2026-01-16,01:11:54.000,16,11123691,-795,0,1768525913,15076.111306400002,125.836063499999,50704.38872616001 2026-01-16,01:11:55.000,16,11123661,-795,0,1768525914,15076.165196879992,125.89245654000115,50704.395713280006 2026-01-16,01:11:56.000,16,11123601,-795,0,1768525915,15076.239296289998,125.92770218999794,50704.29090648 2026-01-16,01:11:57.000,16,11123671,-715,0,1768525916,15076.198878429997,125.87835828000243,50704.34680344001 2026-01-16,01:11:58.000,16,11123720,-795,0,1768525917,15076.293186769988,126.0122917500048,50704.36077768 2026-01-16,01:11:59.000,16,11123685,-795,0,1768525918,15076.299923079998,126.0122917500048,50704.40968752 2026-01-16,01:12:00.000,16,11123669,-795,0,1768525919,15076.272977839988,125.96999697000138,50704.23500952 2026-01-16,01:12:01.000,16,11123675,-795,0,1768525920,15076.360549869998,126.00524261999817,50704.31186784 2026-01-16,01:12:02.000,16,11123657,-795,0,1768525921,15076.414440349989,126.07573391999904,50704.24199664 2026-01-16,01:12:03.000,16,11123658,-795,0,1768525922,15076.421176659998,126.05458653000096,50704.339816319996 2026-01-16,01:12:04.000,16,11123671,-795,0,1768525923,15076.515484999989,126.10393044000375,50704.31186784 2026-01-16,01:12:05.000,16,11123617,-795,0,1768525924,15076.57611178999,126.17442174000462,50704.31186784 2026-01-16,01:12:06.000,16,11123667,-795,0,1768525925,15076.650211199994,126.13917609000055,50704.38173904 2026-01-16,01:12:07.000,16,11123639,-795,0,1768525926,15076.690629059995,126.22376565000013,50704.29090648 2026-01-16,01:12:08.000,16,11123626,-675,0,1768525927,15076.75799215999,126.21671652000077,50704.36077768 2026-01-16,01:12:09.000,16,11123674,-795,0,1768525928,15076.811882639995,126.27310956000292,50704.4027004 2026-01-16,01:12:10.000,16,11123718,-795,0,1768525929,15076.86577312,126.31540433999908,50704.30488072 2026-01-16,01:12:11.000,16,11123619,-795,0,1768525930,15076.92639991,126.42819042000338,50704.325842080005 2026-01-16,01:12:12.000,16,11123609,-795,0,1768525931,15077.02744456,126.47753432999889,50704.24199664 2026-01-16,01:12:13.000,16,11123573,-795,0,1768525932,15077.128489210001,126.56917301999783,50704.29789360001 2026-01-16,01:12:14.000,16,11123572,-795,0,1768525933,15077.202588619992,126.55507475999912,50704.24898376001 2026-01-16,01:12:15.000,16,11123614,-795,0,1768525934,15077.236270169997,126.62556605999998,50704.24898376001 2026-01-16,01:12:16.000,16,11123595,-795,0,1768525935,15077.377732679997,126.6537625800047,50704.20007392001 2026-01-16,01:12:17.000,16,11123628,-795,0,1768525936,15077.404677919993,126.68195910000213,50704.22103528001 2026-01-16,01:12:18.000,16,11123576,-795,0,1768525937,15077.492249949988,126.77359779000108,50704.15116408001 2026-01-16,01:12:19.000,16,11123665,-795,0,1768525938,15077.573085669988,126.84408909000194,50704.158151200005 2026-01-16,01:12:20.000,16,11123647,-795,0,1768525939,15077.566349359993,126.90753126000345,50704.1232156 2026-01-16,01:12:21.000,16,11123522,-795,0,1768525940,15077.653921389989,127.02736646999983,50704.04635728 2026-01-16,01:12:22.000,16,11123618,-795,0,1768525941,15077.741493419999,127.07671038000262,50704.17911256001 2026-01-16,01:12:23.000,16,11123595,-795,0,1768525942,15077.81559282999,127.11900515999878,50704.1232156 2026-01-16,01:12:24.000,16,11123643,-795,0,1768525943,15077.909901169995,127.16834907000157,50704.14417696 2026-01-16,01:12:25.000,16,11123707,-795,0,1768525944,15077.93684640999,127.23884037000244,50704.11622848 2026-01-16,01:12:26.000,16,11123623,-795,0,1768525945,15078.00420951,127.37277384000481,50704.13020272001 2026-01-16,01:12:27.000,16,11123654,-795,0,1768525946,15078.051363679995,127.42211775000033,50704.08828 2026-01-16,01:12:28.000,16,11123585,-795,0,1768525947,15078.111990469995,127.4573634000044,50704.09526712 2026-01-16,01:12:29.000,16,11123604,-795,0,1768525948,15078.12546309,127.57719861000078,50704.11622848 2026-01-16,01:12:30.000,16,11123622,-795,0,1768525949,15078.12546309,127.61244426000485,50704.109241360005 2026-01-16,01:12:31.000,16,11123653,-795,0,1768525950,15078.192826189996,127.73227947000123,50704.04635728 2026-01-16,01:12:32.000,16,11123693,-795,0,1768525951,15078.287134530001,127.83096728999953,50704.14417696 2026-01-16,01:12:33.000,16,11123643,-795,0,1768525952,15078.253452979996,127.8662129400036,50704.158151200005 2026-01-16,01:12:34.000,16,11123668,-795,0,1768525953,15078.273661909996,127.90850771999976,50704.158151200005 2026-01-16,01:12:35.000,16,11123626,-795,0,1768525954,15078.273661909996,127.92965510999784,50704.24199664 2026-01-16,01:12:36.000,16,11123675,-795,0,1768525955,15078.239980359991,127.90850771999976,50704.25597088 2026-01-16,01:12:37.000,16,11123680,-795,0,1768525956,15078.213035119996,127.99309727999935,50704.228022400006 2026-01-16,01:12:38.000,16,11123681,-795,0,1768525957,15078.219771429991,128.02129380000406,50704.23500952 2026-01-16,01:12:39.000,16,11123581,-795,0,1768525958,15078.293870839996,128.112932490003,50704.1930868 2026-01-16,01:12:40.000,16,11123606,-795,0,1768525959,15078.320816079991,128.15522726999916,50704.207061040004 2026-01-16,01:12:41.000,16,11123601,-795,0,1768525960,15078.320816079991,128.16227639999852,50704.262958 2026-01-16,01:12:42.000,16,11123668,-795,0,1768525961,15078.347761320001,128.16932552999788,50704.31186784 2026-01-16,01:12:43.000,16,11123673,-795,0,1768525962,15078.388179180001,128.2468659599981,50704.25597088 2026-01-16,01:12:44.000,16,11123668,-795,0,1768525963,15078.489223830002,128.31735725999897,50704.28391936 2026-01-16,01:12:45.000,16,11123596,-795,0,1768525964,15078.442069659992,128.32440638999833,50704.26994512001 2026-01-16,01:12:46.000,16,11123614,-795,0,1768525965,15078.442069659992,128.4230942100039,50704.31186784 2026-01-16,01:12:47.000,16,11123631,-795,0,1768525966,15078.469014900002,128.54997854999965,50704.26994512001 2026-01-16,01:12:48.000,16,11123602,-795,0,1768525967,15078.516169069997,128.62046985000052,50704.325842080005 2026-01-16,01:12:49.000,16,11123620,-795,0,1768525968,15078.549850620002,128.63456810999924,50704.4027004 2026-01-16,01:12:50.000,16,11123630,-795,0,1768525969,15078.502696449992,128.63456810999924,50704.31885496001 2026-01-16,01:12:51.000,16,11123675,-795,0,1768525970,15078.475751209997,128.71915766999882,50704.31885496001 2026-01-16,01:12:52.000,16,11123610,-795,0,1768525971,15078.516169069997,128.69801028000074,50704.38173904 2026-01-16,01:12:53.000,16,11123655,-795,0,1768525972,15078.516169069997,128.74030506000418,50704.444623120005 2026-01-16,01:12:54.000,16,11123584,-795,0,1768525973,15078.421860729992,128.79669809999905,50704.50052008 2026-01-16,01:12:55.000,16,11123657,-795,0,1768525974,15078.374706559996,128.76145245000225,50704.45859736 2026-01-16,01:12:56.000,16,11123621,-795,0,1768525975,15078.314079769996,128.79669809999905,50704.43763600001 2026-01-16,01:12:57.000,16,11123596,-795,0,1768525976,15078.24671667,128.7685015800016,50704.48654584001 2026-01-16,01:12:58.000,16,11123660,-795,0,1768525977,15078.20629881,128.76145245000225,50704.51449432001 2026-01-16,01:12:59.000,16,11123655,-795,0,1768525978,15078.18608988,128.74030506000418,50704.52148144 2026-01-16,01:13:00.000,16,11123555,-795,0,1768525979,15078.16588095,128.77555071000097,50704.51449432001 2026-01-16,01:13:01.000,16,11123589,-755,0,1768525980,15078.15914463999,128.78259984000033,50704.59135264 2026-01-16,01:13:02.000,16,11123601,-795,0,1768525981,15078.152408329996,128.79669809999905,50704.58436552001 2026-01-16,01:13:03.000,16,11123589,-795,0,1768525982,15078.213035119996,128.83899288000248,50704.61930112 2026-01-16,01:13:04.000,16,11123672,-795,0,1768525983,15078.219771429991,128.81079635999777,50704.5773784 2026-01-16,01:13:05.000,16,11123522,-795,0,1768525984,15078.320816079991,128.86718939999992,50704.54942992 2026-01-16,01:13:06.000,16,11123624,-795,0,1768525985,15078.408388110001,128.9517789599995,50704.563404160006 2026-01-16,01:13:07.000,16,11123628,-795,0,1768525986,15078.428597040001,129.0998106900006,50704.40968752 2026-01-16,01:13:08.000,16,11123605,-795,0,1768525987,15078.435333349997,129.09276156000124,50704.52148144 2026-01-16,01:13:09.000,16,11123640,-795,0,1768525988,15078.509432760002,129.2125967700049,50704.53545568001 2026-01-16,01:13:10.000,16,11123647,-795,0,1768525989,15078.583532169992,129.27603893999913,50704.493532960005 2026-01-16,01:13:11.000,16,11123558,-795,0,1768525990,15078.570059550002,129.31833372000256,50704.50052008 2026-01-16,01:13:12.000,16,11123600,-795,0,1768525991,15078.462278589992,129.32538285000192,50704.444623120005 2026-01-16,01:13:13.000,16,11123672,-795,0,1768525992,15078.455542279997,129.35357936999935,50704.507507199996 2026-01-16,01:13:14.000,16,11123548,-795,0,1768525993,15078.394915489996,129.27603893999913,50704.52148144 2026-01-16,01:13:15.000,16,11123650,-795,0,1768525994,15078.415124419997,129.27603893999913,50704.58436552001 2026-01-16,01:13:16.000,16,11123560,-795,0,1768525995,15078.341025009991,129.28308806999848,50704.54942992 2026-01-16,01:13:17.000,16,11123620,-795,0,1768525996,15078.307343460001,129.23374416000297,50704.54942992 2026-01-16,01:13:18.000,16,11123598,-795,0,1768525997,15078.253452979996,129.12095807999867,50704.54942992 2026-01-16,01:13:19.000,16,11123540,-795,0,1768525998,15078.213035119996,129.09276156000124,50704.57039128 2026-01-16,01:13:20.000,16,11123626,-795,0,1768525999,15078.17935356999,129.015221130001,50704.612314000005 2026-01-16,01:13:21.000,16,11123688,-795,0,1768526000,15078.10525416,128.9517789599995,50704.65423672001 2026-01-16,01:13:22.000,16,11123590,-795,0,1768526001,15078.010945819995,128.902435050004,50704.75205640001 2026-01-16,01:13:23.000,16,11123622,-795,0,1768526002,15077.95705533999,128.78259984000033,50704.73808216 2026-01-16,01:13:24.000,16,11123566,-795,0,1768526003,15077.92337379,128.74030506000418,50704.675198079996 2026-01-16,01:13:25.000,16,11123617,-795,0,1768526004,15077.889692239994,128.6416172399986,50704.72410792001 2026-01-16,01:13:26.000,16,11123571,-795,0,1768526005,15077.84253807,128.64866636999795,50704.76603064 2026-01-16,01:13:27.000,16,11123564,-795,0,1768526006,15077.808856519994,128.52883116000157,50704.7171208 2026-01-16,01:13:28.000,16,11123588,-795,0,1768526007,15077.84253807,128.56407680999837,50704.828914720005 2026-01-16,01:13:29.000,16,11123587,-795,0,1768526008,15077.81559282999,128.5076837700035,50704.828914720005 2026-01-16,01:13:30.000,16,11123647,-795,0,1768526009,15077.761702349999,128.45129073000135,50704.75205640001 2026-01-16,01:13:31.000,16,11123531,-795,0,1768526010,15077.761702349999,128.4230942100039,50704.77301776001 2026-01-16,01:13:32.000,16,11123710,-795,0,1768526011,15077.822329139999,128.3948976899992,50704.82192760001 2026-01-16,01:13:33.000,16,11123684,-755,0,1768526012,15077.79538389999,128.34555378000368,50704.83590184 2026-01-16,01:13:34.000,16,11123663,-795,0,1768526013,15077.788647589994,128.31735725999897,50704.80795336 2026-01-16,01:13:35.000,16,11123596,-795,0,1768526014,15077.808856519994,128.30325900000025,50704.81494048 2026-01-16,01:13:36.000,16,11123622,-795,0,1768526015,15077.701075559999,128.23981682999874,50704.73808216 2026-01-16,01:13:37.000,16,11123590,-795,0,1768526016,15077.687602939994,128.16932552999788,50704.780004880005 2026-01-16,01:13:38.000,16,11123592,-795,0,1768526017,15077.640448769998,128.16227639999852,50704.70314656001 2026-01-16,01:13:39.000,16,11123662,-795,0,1768526018,15077.525931499993,128.06358858000021,50704.7171208 2026-01-16,01:13:40.000,16,11123604,-795,0,1768526019,15077.532667809988,128.05653945000086,50704.74506928 2026-01-16,01:13:41.000,16,11123701,-795,0,1768526020,15077.478777329998,128.02129380000406,50704.675198079996 2026-01-16,01:13:42.000,16,11123626,-795,0,1768526021,15077.458568399998,128.05653945000086,50704.66821096 2026-01-16,01:13:43.000,16,11123654,-795,0,1768526022,15077.472041020003,127.92965510999784,50704.70314656001 2026-01-16,01:13:44.000,16,11123675,-795,0,1768526023,15077.465304709993,127.94375337000383,50704.75904352 2026-01-16,01:13:45.000,16,11123566,-795,0,1768526024,15077.418150539997,127.90850771999976,50704.68218520001 2026-01-16,01:13:46.000,16,11123674,-795,0,1768526025,15077.364260059992,127.85916381000425,50704.69615944 2026-01-16,01:13:47.000,16,11123633,-795,0,1768526026,15077.377732679997,127.87326207000297,50704.7171208 2026-01-16,01:13:48.000,16,11123629,-795,0,1768526027,15077.317105889997,127.78162338000402,50704.72410792001 2026-01-16,01:13:49.000,16,11123656,-795,0,1768526028,15077.216061239997,127.73932860000059,50704.731095040006 2026-01-16,01:13:50.000,16,11123620,-795,0,1768526029,15077.222797549992,127.69703382000444,50704.77301776001 2026-01-16,01:13:51.000,16,11123617,-795,0,1768526030,15077.216061239997,127.5912968699995,50704.76603064 2026-01-16,01:13:52.000,16,11123615,-795,0,1768526031,15077.236270169997,127.52080556999863,50704.80096624001 2026-01-16,01:13:53.000,16,11123609,-795,0,1768526032,15077.222797549992,127.43621600999904,50704.8568632 2026-01-16,01:13:54.000,16,11123627,-795,0,1768526033,15077.195852309997,127.30228254000394,50704.877824560004 2026-01-16,01:13:55.000,16,11123681,-795,0,1768526034,15077.229533860002,127.25293863000115,50704.877824560004 2026-01-16,01:13:56.000,16,11123646,-795,0,1768526035,15077.162170759992,127.14720168000349,50704.87083744001 2026-01-16,01:13:57.000,16,11123633,-795,0,1768526036,15077.195852309997,126.98507169000368,50704.842888959996 2026-01-16,01:13:58.000,16,11123688,-795,0,1768526037,15077.216061239997,126.92867865000153,50704.80795336 2026-01-16,01:13:59.000,16,11123640,-795,0,1768526038,15077.202588619992,126.7876960499998,50704.82192760001 2026-01-16,01:14:00.000,16,11123570,-795,0,1768526039,15077.290160650002,126.72425387999829,50704.80096624001 2026-01-16,01:14:01.000,16,11123592,-795,0,1768526040,15077.283424339992,126.62556605999998,50704.76603064 2026-01-16,01:14:02.000,16,11123626,-795,0,1768526041,15077.377732679997,126.48458345999825,50704.780004880005 2026-01-16,01:14:03.000,16,11123616,-795,0,1768526042,15077.411414230002,126.3929447699993,50704.90577304 2026-01-16,01:14:04.000,16,11123629,-795,0,1768526043,15077.465304709993,126.28720782000164,50704.80096624001 2026-01-16,01:14:05.000,16,11123602,-795,0,1768526044,15077.485513639993,126.22376565000013,50704.786992 2026-01-16,01:14:06.000,16,11123660,-795,0,1768526045,15077.525931499993,126.1462252199999,50704.780004880005 2026-01-16,01:14:07.000,16,11123626,-795,0,1768526046,15077.647185079994,126.0827830499984,50704.786992 2026-01-16,01:14:08.000,16,11123688,-795,0,1768526047,15077.620239839998,125.99819348999881,50704.8568632 2026-01-16,01:14:09.000,16,11123663,-795,0,1768526048,15077.667394009994,126.02639001000352,50704.83590184 2026-01-16,01:14:10.000,16,11123564,-795,0,1768526049,15077.667394009994,125.93475132000458,50704.828914720005 2026-01-16,01:14:11.000,16,11123652,-795,0,1768526050,15077.640448769998,125.88540741000179,50704.828914720005 2026-01-16,01:14:12.000,16,11123665,-795,0,1768526051,15077.653921389989,125.81491611000092,50704.710133680004 2026-01-16,01:14:13.000,16,11123590,-795,0,1768526052,15077.701075559999,125.78671959000349,50704.780004880005 2026-01-16,01:14:14.000,16,11123608,-795,0,1768526053,15077.748229729994,125.74442481000006,50704.79397912 2026-01-16,01:14:15.000,16,11123624,-795,0,1768526054,15077.701075559999,125.68098263999855,50704.780004880005 2026-01-16,01:14:16.000,16,11123654,-795,0,1768526055,15077.680866629998,125.5893439499996,50704.74506928 2026-01-16,01:14:17.000,16,11123652,-795,0,1768526056,15077.653921389989,125.5259017799981,50704.661223840005 2026-01-16,01:14:18.000,16,11123579,-795,0,1768526057,15077.620239839998,125.39901744000235,50704.66821096 2026-01-16,01:14:19.000,16,11123560,-795,0,1768526058,15077.620239839998,125.30032962000405,50704.661223840005 2026-01-16,01:14:20.000,16,11123548,-795,0,1768526059,15077.525931499993,125.18049441000039,50704.59833976 2026-01-16,01:14:21.000,16,11123590,-795,0,1768526060,15077.519195189998,125.11705223999888,50704.675198079996 2026-01-16,01:14:22.000,16,11123645,-795,0,1768526061,15077.546140429993,124.92672573000164,50704.73808216 2026-01-16,01:14:23.000,16,11123638,-795,0,1768526062,15077.593294599988,124.70820269999967,50704.68218520001 2026-01-16,01:14:24.000,16,11123599,-795,0,1768526063,15077.620239839998,124.48263053999835,50704.75904352 2026-01-16,01:14:25.000,16,11123615,-795,0,1768526064,15077.680866629998,124.26410751000367,50704.7171208 2026-01-16,01:14:26.000,16,11123631,-795,0,1768526065,15077.81559282999,124.06673186999978,50704.75904352 2026-01-16,01:14:27.000,16,11123558,-795,0,1768526066,15077.88295593,123.86935623000318,50704.73808216 2026-01-16,01:14:28.000,16,11123629,-795,0,1768526067,15078.051363679995,123.68607884999801,50704.77301776001 2026-01-16,01:14:29.000,16,11123674,-795,0,1768526068,15078.12546309,123.54509625000355,50704.76603064 2026-01-16,01:14:30.000,16,11123547,-795,0,1768526069,15078.18608988,123.4252610399999,50704.69615944 2026-01-16,01:14:31.000,16,11123702,-795,0,1768526070,15078.287134530001,123.31247496000287,50704.68917232 2026-01-16,01:14:32.000,16,11123604,-795,0,1768526071,15078.341025009991,123.32657322000159,50704.72410792001 2026-01-16,01:14:33.000,16,11123663,-795,0,1768526072,15078.475751209997,123.33362235000095,50704.65423672001 2026-01-16,01:14:34.000,16,11123681,-795,0,1768526073,15078.711522059988,123.4887032100014,50704.68218520001 2026-01-16,01:14:35.000,16,11123619,-795,0,1768526074,15078.987710769994,123.64378407000186,50704.6472496 2026-01-16,01:14:36.000,16,11123616,-795,0,1768526075,15079.37841674999,123.97509318000084,50704.55641704001 2026-01-16,01:14:37.000,16,11123630,-795,0,1768526076,15079.802804279992,124.38394272000005,50704.48654584001 2026-01-16,01:14:38.000,16,11123598,-795,0,1768526077,15080.28108229,124.87033268999949,50704.41667464001 2026-01-16,01:14:39.000,16,11123589,-795,0,1768526078,15080.698733509991,125.41311570000107,50704.172125439996 2026-01-16,01:14:40.000,16,11123594,-795,0,1768526079,15081.109648420002,125.97704610000073,50703.99744744 2026-01-16,01:14:41.000,16,11123612,-795,0,1768526080,15081.608135359995,126.56917301999783,50703.92757624 2026-01-16,01:14:42.000,16,11123620,-795,0,1768526081,15081.931478239996,127.11195602999942,50703.8087952 2026-01-16,01:14:43.000,16,11123666,-795,0,1768526082,15082.187458020002,127.64064078000229,50703.80180808 2026-01-16,01:14:44.000,16,11123662,-795,0,1768526083,15082.342393149993,128.10588336000365,50703.703988400004 2026-01-16,01:14:45.000,16,11123570,-795,0,1768526084,15082.429965179988,128.54997854999965,50703.75289824 2026-01-16,01:14:46.000,16,11123705,-795,0,1768526085,15082.436701489998,128.9517789599995,50703.69001416 2026-01-16,01:14:47.000,16,11123605,-795,0,1768526086,15082.396283629998,129.36767762999807,50703.655078560005 2026-01-16,01:14:48.000,16,11123688,-795,0,1768526087,15082.281766359993,129.6566919600009,50703.73193688 2026-01-16,01:14:49.000,16,11123672,-795,0,1768526088,15082.167249090002,129.88931325000158,50703.78783384 2026-01-16,01:14:50.000,16,11123684,-795,0,1768526089,15081.992105029996,130.07259062999947,50703.81578232001 2026-01-16,01:14:51.000,16,11123603,-795,0,1768526090,15081.82369728,130.10783628000354,50703.79482096001 2026-01-16,01:14:52.000,16,11123700,-795,0,1768526091,15081.59466273999,130.17127844999777,50703.95552472 2026-01-16,01:14:53.000,16,11123626,-795,0,1768526092,15081.345419269994,130.04439411000203,50704.03238304001 2026-01-16,01:14:54.000,16,11123648,-795,0,1768526093,15081.069230560002,129.9034115100003,50704.11622848 2026-01-16,01:14:55.000,16,11123690,-795,0,1768526094,15080.766096610001,129.5580041400026,50704.21404816 2026-01-16,01:14:56.000,16,11123620,-795,0,1768526095,15080.36191801,129.21964590000425,50704.30488072 2026-01-16,01:14:57.000,16,11123591,-795,0,1768526096,15080.011629889988,128.84604201000184,50704.48654584001 2026-01-16,01:14:58.000,16,11123663,-795,0,1768526097,15079.573769739996,128.31735725999897,50704.61930112 2026-01-16,01:14:59.000,16,11123630,-795,0,1768526098,15079.13590958999,127.78867251000338,50704.710133680004 2026-01-16,01:15:00.000,16,11123651,-795,0,1768526099,15078.745203609993,127.16834907000157,50704.8568632 2026-01-16,01:15:01.000,16,11123521,-795,0,1768526100,15078.341025009991,126.59032041000319,50705.02455408 2026-01-16,01:15:02.000,16,11123618,-795,0,1768526101,15078.22650774,126.0827830499984,50705.15730936001 2026-01-16,01:15:03.000,16,11123634,-795,0,1768526102,15078.12546309,125.64573699000175,50705.18525784001 2026-01-16,01:15:04.000,16,11123664,-795,0,1768526103,15078.334288699996,125.25098571000126,50705.213206320004 2026-01-16,01:15:05.000,16,11123604,-795,0,1768526104,15078.623950029993,125.0324626799993,50705.24814192 2026-01-16,01:15:06.000,16,11123593,-795,0,1768526105,15079.05507386999,124.92672573000164,50705.20621920001 2026-01-16,01:15:07.000,16,11123610,-795,0,1768526106,15079.526615570001,124.87738181999885,50705.12936088 2026-01-16,01:15:08.000,16,11123642,-795,0,1768526107,15080.038575129998,124.98311877000378,50704.97564424 2026-01-16,01:15:09.000,16,11123725,-795,0,1768526108,15080.48317159,125.03951180999866,50704.84987608001 2026-01-16,01:15:10.000,16,11123594,-795,0,1768526109,15080.853668639997,125.13819963000424,50704.7171208 2026-01-16,01:15:11.000,16,11123664,-795,0,1768526110,15081.284792479993,125.3426244000002,50704.66821096 2026-01-16,01:15:12.000,16,11123630,-795,0,1768526111,15081.7024437,125.46245961000386,50704.57039128 2026-01-16,01:15:13.000,16,11123619,-795,0,1768526112,15082.025786580001,125.61754047000431,50704.50052008 2026-01-16,01:15:14.000,16,11123684,-795,0,1768526113,15082.355865769998,125.7373756800007,50704.36776480001 2026-01-16,01:15:15.000,16,11123651,-795,0,1768526114,15082.65226340999,125.91360392999923,50704.29090648 2026-01-16,01:15:16.000,16,11123619,-795,0,1768526115,15082.97560628999,126.01934088000417,50704.30488072 2026-01-16,01:15:17.000,16,11123682,-795,0,1768526116,15083.204640830001,126.11802870000247,50704.29789360001 2026-01-16,01:15:18.000,16,11123515,-795,0,1768526117,15083.386521200002,126.27310956000292,50704.24898376001 2026-01-16,01:15:19.000,16,11123675,-795,0,1768526118,15083.527983710002,126.3295025999978,50704.24898376001 2026-01-16,01:15:20.000,16,11123614,-795,0,1768526119,15083.602083119993,126.32245346999844,50704.1930868 2026-01-16,01:15:21.000,16,11123642,-795,0,1768526120,15083.635764669998,126.37179738000123,50704.262958 2026-01-16,01:15:22.000,16,11123593,-795,0,1768526121,15083.676182529998,126.39999389999866,50704.26994512001 2026-01-16,01:15:23.000,16,11123650,-795,0,1768526122,15083.561665259993,126.30130608000036,50704.35379056 2026-01-16,01:15:24.000,16,11123617,-795,0,1768526123,15083.474093229997,126.23081477999949,50704.374751920004 2026-01-16,01:15:25.000,16,11123674,-795,0,1768526124,15083.433675369997,126.20966739000141,50704.38872616001 2026-01-16,01:15:26.000,16,11123569,-795,0,1768526125,15083.332630719997,126.13917609000055,50704.444623120005 2026-01-16,01:15:27.000,16,11123588,-795,0,1768526126,15083.177695589991,126.03343914000288,50704.51449432001 2026-01-16,01:15:28.000,16,11123610,-795,0,1768526127,15083.049705699996,125.92065305999859,50704.57039128 2026-01-16,01:15:29.000,16,11123692,-795,0,1768526128,15082.85435270999,125.77967046000413,50704.661223840005 2026-01-16,01:15:30.000,16,11123575,-795,0,1768526129,15082.67247233999,125.61049133999768,50704.65423672001 2026-01-16,01:15:31.000,16,11123680,-795,0,1768526130,15082.490591969989,125.47655787000258,50704.66821096 2026-01-16,01:15:32.000,16,11123597,-795,0,1768526131,15082.308711600002,125.31442788000277,50704.69615944 2026-01-16,01:15:33.000,16,11123589,-795,0,1768526132,15082.194194329997,125.03951180999866,50704.74506928 2026-01-16,01:15:34.000,16,11123651,-795,0,1768526133,15082.066204440001,124.85623443000077,50704.88481168 2026-01-16,01:15:35.000,16,11123635,-795,0,1768526134,15081.857378829991,124.6518096600048,50704.91276016 2026-01-16,01:15:36.000,16,11123653,-795,0,1768526135,15081.65528952999,124.41213924000476,50704.98263136 2026-01-16,01:15:37.000,16,11123688,-795,0,1768526136,15081.57445380999,124.11607578000257,50705.045515440004 2026-01-16,01:15:38.000,16,11123633,-795,0,1768526137,15081.41278236999,123.93984753000404,50705.01756696001 2026-01-16,01:15:39.000,16,11123627,-795,0,1768526138,15081.291528789989,123.72132450000208,50705.12237376 2026-01-16,01:15:40.000,16,11123655,-795,0,1768526139,15081.102912109993,123.62968581000314,50705.13634800001 2026-01-16,01:15:41.000,16,11123650,-795,0,1768526140,15080.947976980002,123.38296626000374,50705.19923208 2026-01-16,01:15:42.000,16,11123599,-795,0,1768526141,15080.894086499997,123.28427843999816,50705.17827072 2026-01-16,01:15:43.000,16,11123649,-795,0,1768526142,15080.779569229991,123.15739410000242,50705.22019344 2026-01-16,01:15:44.000,16,11123598,-795,0,1768526143,15080.658315649991,123.03755888999876,50705.25512904001 2026-01-16,01:15:45.000,16,11123653,-795,0,1768526144,15080.55727099999,122.92477281000174,50705.262116160004 2026-01-16,01:15:46.000,16,11123577,-795,0,1768526145,15080.44275373,122.86133064000023,50705.311026 2026-01-16,01:15:47.000,16,11123676,-795,0,1768526146,15080.33497276999,122.79083933999937,50705.30403888001 2026-01-16,01:15:48.000,16,11123638,-795,0,1768526147,15080.25413704999,122.74854456000321,50705.380897200004 2026-01-16,01:15:49.000,16,11123642,-795,0,1768526148,15080.119410849999,122.71329890999914,50705.380897200004 2026-01-16,01:15:50.000,16,11123611,-795,0,1768526149,15080.045311439993,122.6851023900017,50705.450768400005 2026-01-16,01:15:51.000,16,11123598,-795,0,1768526150,15079.957739409998,122.66395500000363,50705.485704 2026-01-16,01:15:52.000,16,11123667,-795,0,1768526151,15079.924057859993,122.73444630000449,50705.50666536 2026-01-16,01:15:53.000,16,11123609,-795,0,1768526152,15079.829749520002,122.69215152000106,50705.46474264 2026-01-16,01:15:54.000,16,11123622,-795,0,1768526153,15079.802804279992,122.7203480399985,50705.46474264 2026-01-16,01:15:55.000,16,11123620,-795,0,1768526154,15079.823013209992,122.78379021,50705.47172976001 2026-01-16,01:15:56.000,16,11123595,-795,0,1768526155,15079.769122730002,122.76969195000129,50705.4158328 2026-01-16,01:15:57.000,16,11123650,-795,0,1768526156,15079.762386419992,122.86133064000023,50705.450768400005 2026-01-16,01:15:58.000,16,11123680,-795,0,1768526157,15079.789331660002,122.90362542000366,50705.380897200004 2026-01-16,01:15:59.000,16,11123722,-795,0,1768526158,15079.796067969997,123.00231324000197,50705.43679416 2026-01-16,01:16:00.000,16,11123683,-795,0,1768526159,15079.809540590002,123.05165715000476,50705.3459616 2026-01-16,01:16:01.000,16,11123630,-795,0,1768526160,15079.870167380002,123.1432958400037,50705.32500024001 2026-01-16,01:16:02.000,16,11123712,-715,0,1768526161,15080.025102509993,123.19968887999858,50705.29705176 2026-01-16,01:16:03.000,16,11123654,-795,0,1768526162,15080.052047749989,123.32657322000159,50705.35294872001 2026-01-16,01:16:04.000,16,11123634,-795,0,1768526163,15080.119410849999,123.44640842999797,50705.22718056001 2026-01-16,01:16:05.000,16,11123658,-795,0,1768526164,15080.267609669994,123.59444015999907,50705.29705176 2026-01-16,01:16:06.000,16,11123639,-795,0,1768526165,15080.328236459995,123.72132450000208,50705.29006464 2026-01-16,01:16:07.000,16,11123610,-795,0,1768526166,15080.348445389995,123.86935623000318,50705.14333512 2026-01-16,01:16:08.000,16,11123583,-795,0,1768526167,15080.449490039995,124.01738796000427,50705.164296480005 2026-01-16,01:16:09.000,16,11123711,-795,0,1768526168,15080.48317159,124.18656708000344,50705.12936088 2026-01-16,01:16:10.000,16,11123558,-795,0,1768526169,15080.489907899995,124.21476360000088,50705.045515440004 2026-01-16,01:16:11.000,16,11123649,-795,0,1768526170,15080.55727099999,124.28525490000175,50705.12936088 2026-01-16,01:16:12.000,16,11123661,-795,0,1768526171,15080.530325759995,124.35574620000261,50705.13634800001 2026-01-16,01:16:13.000,16,11123616,-795,0,1768526172,15080.570743619995,124.42623750000348,50705.2411548 2026-01-16,01:16:14.000,16,11123681,-795,0,1768526173,15080.55727099999,124.36279533000197,50705.17827072 2026-01-16,01:16:15.000,16,11123702,-795,0,1768526174,15080.489907899995,124.29935316000046,50705.24814192 2026-01-16,01:16:16.000,16,11123642,-795,0,1768526175,15080.46296266,124.26410751000367,50705.213206320004 2026-01-16,01:16:17.000,16,11123627,-795,0,1768526176,15080.40233587,124.15837055999873,50705.19923208 2026-01-16,01:16:18.000,16,11123588,-795,0,1768526177,15080.33497276999,124.11607578000257,50705.22718056001 2026-01-16,01:16:19.000,16,11123694,-795,0,1768526178,15080.26087336,123.9821423100002,50705.31801312 2026-01-16,01:16:20.000,16,11123625,-795,0,1768526179,15080.19351025999,123.91165100999933,50705.262116160004 2026-01-16,01:16:21.000,16,11123592,-795,0,1768526180,15080.186773949994,123.86230710000382,50705.283077520005 2026-01-16,01:16:22.000,16,11123631,-795,0,1768526181,15080.126147159994,123.79886493000231,50705.31801312 2026-01-16,01:16:23.000,16,11123706,-795,0,1768526182,15080.153092399989,123.72837363000144,50705.33897448 2026-01-16,01:16:24.000,16,11123657,-795,0,1768526183,15080.186773949994,123.72837363000144,50705.31801312 2026-01-16,01:16:25.000,16,11123704,-795,0,1768526184,15080.27434597999,123.59444015999907,50705.283077520005 2026-01-16,01:16:26.000,16,11123620,-795,0,1768526185,15080.33497276999,123.60853841999779,50705.29705176 2026-01-16,01:16:27.000,16,11123640,-795,0,1768526186,15080.489907899995,123.57329277000099,50705.311026 2026-01-16,01:16:28.000,16,11123685,-795,0,1768526187,15080.60442517,123.5380471200042,50705.36692296 2026-01-16,01:16:29.000,16,11123727,-795,0,1768526188,15080.759360299991,123.5239488599982,50705.35993584 2026-01-16,01:16:30.000,16,11123599,-795,0,1768526189,15080.833459709997,123.37591713000438,50705.30403888001 2026-01-16,01:16:31.000,16,11123698,-795,0,1768526190,15080.907559120002,123.27018017999944,50705.331987360005 2026-01-16,01:16:32.000,16,11123589,-755,0,1768526191,15081.055757939997,123.12919757999771,50705.24814192 2026-01-16,01:16:33.000,16,11123624,-795,0,1768526192,15081.089439490002,123.0305097599994,50705.24814192 2026-01-16,01:16:34.000,16,11123593,-795,0,1768526193,15081.217429379998,122.93887107000046,50705.26910328 2026-01-16,01:16:35.000,16,11123673,-795,0,1768526194,15081.298265099998,122.79788846999872,50705.19923208 2026-01-16,01:16:36.000,16,11123631,-795,0,1768526195,15081.385837129994,122.79083933999937,50705.283077520005 2026-01-16,01:16:37.000,16,11123645,-795,0,1768526196,15081.486881779994,122.67100413000298,50705.25512904001 2026-01-16,01:16:38.000,16,11123581,-795,0,1768526197,15081.547508569995,122.53002153000125,50705.30403888001 2026-01-16,01:16:39.000,16,11123656,-795,0,1768526198,15081.65528952999,122.39608805999887,50705.22718056001 2026-01-16,01:16:40.000,16,11123661,-795,0,1768526199,15081.78327942,122.30444936999993,50705.19923208 2026-01-16,01:16:41.000,16,11123604,-795,0,1768526200,15081.870851449996,122.27625285000249,50705.1712836 2026-01-16,01:16:42.000,16,11123587,-795,0,1768526201,15081.992105029996,122.19166329000291,50705.08743816001 2026-01-16,01:16:43.000,16,11123682,-795,0,1768526202,15082.106622300002,122.14231938000012,50705.10839952001 2026-01-16,01:16:44.000,16,11123657,-795,0,1768526203,15082.315447909998,122.0929754700046,50705.07346392 2026-01-16,01:16:45.000,16,11123584,-795,0,1768526204,15082.423228869993,121.9801893900003,50705.066476800006 2026-01-16,01:16:46.000,16,11123694,-795,0,1768526205,15082.510800899989,121.92379634999816,50705.08743816001 2026-01-16,01:16:47.000,16,11123697,-795,0,1768526206,15082.605109239994,121.83920678999857,50705.02455408 2026-01-16,01:16:48.000,16,11123619,-795,0,1768526207,15082.706153889994,121.79691201000242,50705.02455408 2026-01-16,01:16:49.000,16,11123673,-795,0,1768526208,15082.80046223,121.70527332000347,50704.9267344 2026-01-16,01:16:50.000,16,11123621,-795,0,1768526209,15082.84088009,121.64888028000132,50704.91974728001 2026-01-16,01:16:51.000,16,11123666,-795,0,1768526210,15082.79372591999,121.5713398500011,50704.8568632 2026-01-16,01:16:52.000,16,11123713,-795,0,1768526211,15082.85435270999,121.55724159000238,50704.97564424 2026-01-16,01:16:53.000,16,11123642,-795,0,1768526212,15082.908243189995,121.55724159000238,50705.07346392 2026-01-16,01:16:54.000,16,11123628,-795,0,1768526213,15082.948661049995,121.5219959399983,50705.05948968001 2026-01-16,01:16:55.000,16,11123702,-795,0,1768526214,15083.029496769996,121.54314333000366,50705.08743816001 2026-01-16,01:16:56.000,16,11123567,-795,0,1768526215,15083.00255153,121.55724159000238,50705.05250256 2026-01-16,01:16:57.000,16,11123586,-795,0,1768526216,15083.01602414999,121.59248723999917,50705.08743816001 2026-01-16,01:16:58.000,16,11123664,-795,0,1768526217,15083.04296939,121.62068376000389,50705.05948968001 2026-01-16,01:16:59.000,16,11123598,-795,0,1768526218,15083.069914629996,121.69822419000411,50705.07346392 2026-01-16,01:17:00.000,16,11123631,-795,0,1768526219,15082.968869979995,121.6347820200026,50705.045515440004 2026-01-16,01:17:01.000,16,11123654,-795,0,1768526220,15082.989078909995,121.79691201000242,50705.08743816001 2026-01-16,01:17:02.000,16,11123615,-795,0,1768526221,15082.94192474,121.7828137500037,50705.15032224 2026-01-16,01:17:03.000,16,11123612,-795,0,1768526222,15082.948661049995,121.84625591999793,50705.164296480005 2026-01-16,01:17:04.000,16,11123684,-795,0,1768526223,15082.968869979995,121.85330505000456,50705.2411548 2026-01-16,01:17:05.000,16,11123656,-795,0,1768526224,15082.989078909995,121.93789461000415,50705.2411548 2026-01-16,01:17:06.000,16,11123647,-795,0,1768526225,15082.97560628999,122.00133677999838,50705.18525784001 2026-01-16,01:17:07.000,16,11123554,-795,0,1768526226,15082.989078909995,122.08592633999797,50705.19923208 2026-01-16,01:17:08.000,16,11123700,-795,0,1768526227,15082.96213367,122.14231938000012,50705.25512904001 2026-01-16,01:17:09.000,16,11123615,-795,0,1768526228,15082.94192474,122.23395806999906,50705.30403888001 2026-01-16,01:17:10.000,16,11123619,-795,0,1768526229,15082.86108902,122.30444936999993,50705.380897200004 2026-01-16,01:17:11.000,16,11123528,-795,0,1768526230,15082.75330805999,122.325596759998,50705.31801312 2026-01-16,01:17:12.000,16,11123663,-795,0,1768526231,15082.706153889994,122.41018632000487,50705.43679416 2026-01-16,01:17:13.000,16,11123607,-795,0,1768526232,15082.591636619989,122.48772674999782,50705.43679416 2026-01-16,01:17:14.000,16,11123545,-795,0,1768526233,15082.551218759989,122.52297240000189,50705.45775552 2026-01-16,01:17:15.000,16,11123601,-795,0,1768526234,15082.436701489998,122.67100413000298,50705.380897200004 2026-01-16,01:17:16.000,16,11123586,-795,0,1768526235,15082.382811009993,122.69920065000042,50705.47172976001 2026-01-16,01:17:17.000,16,11123607,-795,0,1768526236,15082.268293740002,122.76969195000129,50705.52063960001 2026-01-16,01:17:18.000,16,11123670,-795,0,1768526237,15082.173985399997,122.88247802999831,50705.499678240005 2026-01-16,01:17:19.000,16,11123524,-795,0,1768526238,15082.160512779992,122.96001845999854,50705.59051080001 2026-01-16,01:17:20.000,16,11123610,-795,0,1768526239,15082.066204440001,123.04460801999812,50705.59051080001 2026-01-16,01:17:21.000,16,11123665,-795,0,1768526240,15081.918005619991,123.1432958400037,50705.61147216001 2026-01-16,01:17:22.000,16,11123563,-795,0,1768526241,15081.931478239996,123.241983660002,50705.60448504 2026-01-16,01:17:23.000,16,11123637,-795,0,1768526242,15081.77654310999,123.32657322000159,50705.5555752 2026-01-16,01:17:24.000,16,11123608,-795,0,1768526243,15081.749597869995,123.46755582000333,50705.52762672 2026-01-16,01:17:25.000,16,11123660,-795,0,1768526244,15081.688971079995,123.57329277000099,50705.49269112001 2026-01-16,01:17:26.000,16,11123636,-795,0,1768526245,15081.709180009995,123.66493145999993,50705.52762672 2026-01-16,01:17:27.000,16,11123619,-795,0,1768526246,15081.628344289995,123.79181580000295,50705.47871688 2026-01-16,01:17:28.000,16,11123636,-795,0,1768526247,15081.59466273999,123.87640536000254,50705.499678240005 2026-01-16,01:17:29.000,16,11123682,-795,0,1768526248,15081.63508059999,123.9821423100002,50705.46474264 2026-01-16,01:17:30.000,16,11123658,-795,0,1768526249,15081.64181691,124.10197752000386,50705.44378128001 2026-01-16,01:17:31.000,16,11123618,-795,0,1768526250,15081.62160798,124.20771447000152,50705.499678240005 2026-01-16,01:17:32.000,16,11123683,-795,0,1768526251,15081.688971079995,124.35574620000261,50705.499678240005 2026-01-16,01:17:33.000,16,11123611,-795,0,1768526252,15081.688971079995,124.41213924000476,50705.43679416 2026-01-16,01:17:34.000,16,11123661,-795,0,1768526253,15081.76307049,124.55312183999922,50705.47172976001 2026-01-16,01:17:35.000,16,11123673,-795,0,1768526254,15081.790015729996,124.66590792000352,50705.35993584 2026-01-16,01:17:36.000,16,11123579,-795,0,1768526255,15081.79675203999,124.73639922000439,50705.47172976001 2026-01-16,01:17:37.000,16,11123636,-795,0,1768526256,15081.790015729996,124.82803791000333,50705.49269112001 2026-01-16,01:17:38.000,16,11123687,-795,0,1768526257,15081.80348835,124.8985292100042,50705.45775552 2026-01-16,01:17:39.000,16,11123640,-795,0,1768526258,15081.79675203999,124.99016790000314,50705.50666536 2026-01-16,01:17:40.000,16,11123652,-795,0,1768526259,15081.790015729996,125.06770833000337,50705.401858560006 2026-01-16,01:17:41.000,16,11123608,-795,0,1768526260,15081.729388939995,125.13115050000488,50705.37391008001 2026-01-16,01:17:42.000,16,11123677,-795,0,1768526261,15081.77654310999,125.21574006000446,50705.380897200004 2026-01-16,01:17:43.000,16,11123692,-795,0,1768526262,15081.71591631999,125.30737875000341,50705.43679416 2026-01-16,01:17:44.000,16,11123568,-795,0,1768526263,15081.68223477,125.37082091999764,50705.331987360005 2026-01-16,01:17:45.000,16,11123631,-795,0,1768526264,15081.71591631999,125.41311570000107,50705.33897448 2026-01-16,01:17:46.000,16,11123657,-795,0,1768526265,15081.69570738999,125.40606657000171,50705.33897448 2026-01-16,01:17:47.000,16,11123658,-795,0,1768526266,15081.68223477,125.44836134999787,50705.38788432 2026-01-16,01:17:48.000,16,11123642,-795,0,1768526267,15081.67549845999,125.53295091000473,50705.450768400005 2026-01-16,01:17:49.000,16,11123659,-795,0,1768526268,15081.66202584,125.56114743000217,50705.42281992001 2026-01-16,01:17:50.000,16,11123673,-795,0,1768526269,15081.668762149995,125.59639307999896,50705.499678240005 2026-01-16,01:17:51.000,16,11123624,-795,0,1768526270,15081.59466273999,125.61754047000431,50705.47871688 2026-01-16,01:17:52.000,16,11123598,-795,0,1768526271,15081.587926429995,125.63868786000239,50705.499678240005 2026-01-16,01:17:53.000,16,11123609,-795,0,1768526272,15081.60139905,125.69508090000454,50705.499678240005 2026-01-16,01:17:54.000,16,11123624,-795,0,1768526273,15081.648553219995,125.64573699000175,50705.46474264 2026-01-16,01:17:55.000,16,11123698,-795,0,1768526274,15081.668762149995,125.74442481000006,50705.548588080004 2026-01-16,01:17:56.000,16,11123581,-795,0,1768526275,15081.668762149995,125.74442481000006,50705.499678240005 2026-01-16,01:17:57.000,16,11123695,-795,0,1768526276,15081.66202584,125.79376872000284,50705.429807040004 2026-01-16,01:17:58.000,16,11123635,-795,0,1768526277,15081.688971079995,125.77967046000413,50705.499678240005 2026-01-16,01:17:59.000,16,11123695,-795,0,1768526278,15081.60139905,125.72327742000198,50705.51365248 2026-01-16,01:18:00.000,16,11123602,-795,0,1768526279,15081.63508059999,125.77967046000413,50705.53461384 2026-01-16,01:18:01.000,16,11123704,-795,0,1768526280,15081.64181691,125.77262133000477,50705.485704 2026-01-16,01:18:02.000,16,11123601,-795,0,1768526281,15081.608135359995,125.79376872000284,50705.52762672 2026-01-16,01:18:03.000,16,11123616,-795,0,1768526282,15081.567717499995,125.78671959000349,50705.597497920004 2026-01-16,01:18:04.000,16,11123686,-795,0,1768526283,15081.54077226,125.75852306999877,50705.60448504 2026-01-16,01:18:05.000,16,11123657,-795,0,1768526284,15081.48014547,125.67393350999919,50705.60448504 2026-01-16,01:18:06.000,16,11123651,-795,0,1768526285,15081.399309749999,125.59639307999896,50705.60448504 2026-01-16,01:18:07.000,16,11123658,-795,0,1768526286,15081.345419269994,125.51180351999938,50705.66038200001 2026-01-16,01:18:08.000,16,11123647,-795,0,1768526287,15081.237638309998,125.44836134999787,50705.67435624 2026-01-16,01:18:09.000,16,11123628,-795,0,1768526288,15081.190484139988,125.33557527000085,50705.63942064001 2026-01-16,01:18:10.000,16,11123573,-795,0,1768526289,15081.109648420002,125.33557527000085,50705.68134336 2026-01-16,01:18:11.000,16,11123687,-795,0,1768526290,15081.082703179993,125.21574006000446,50705.716278960004 2026-01-16,01:18:12.000,16,11123604,-795,0,1768526291,15081.042285319993,125.0959048500008,50705.77916304001 2026-01-16,01:18:13.000,16,11123597,-795,0,1768526292,15081.015340079997,125.01836442000058,50705.6953176 2026-01-16,01:18:14.000,16,11123615,-795,0,1768526293,15080.961449599992,124.96902050999779,50705.81409864 2026-01-16,01:18:15.000,16,11123584,-795,0,1768526294,15080.914295429997,124.77869400000054,50705.835060000005 2026-01-16,01:18:16.000,16,11123616,-795,0,1768526295,15080.880613879992,124.75754661000246,50705.81409864 2026-01-16,01:18:17.000,16,11123638,-795,0,1768526296,15080.806514470001,124.66590792000352,50705.79313728 2026-01-16,01:18:18.000,16,11123590,-795,0,1768526297,15080.772832919996,124.51787619000243,50705.82108576 2026-01-16,01:18:19.000,16,11123689,-795,0,1768526298,15080.691997199996,124.46853227999964,50705.82108576 2026-01-16,01:18:20.000,16,11123579,-795,0,1768526299,15080.61789778999,124.35574620000261,50705.835060000005 2026-01-16,01:18:21.000,16,11123627,-795,0,1768526300,15080.56400731,124.25705838000431,50705.737240320006 2026-01-16,01:18:22.000,16,11123616,-795,0,1768526301,15080.449490039995,124.15132142999937,50705.6953176 2026-01-16,01:18:23.000,16,11123639,-795,0,1768526302,15080.4225448,124.10902665000322,50705.68833048001 2026-01-16,01:18:24.000,16,11123593,-795,0,1768526303,15080.328236459995,124.03148622000299,50705.737240320006 2026-01-16,01:18:25.000,16,11123591,-795,0,1768526304,15080.308027529994,123.91165100999933,50705.70230472 2026-01-16,01:18:26.000,16,11123552,-795,0,1768526305,15080.308027529994,123.74247189000016,50705.82108576 2026-01-16,01:18:27.000,16,11123695,-795,0,1768526306,15080.328236459995,123.72837363000144,50705.737240320006 2026-01-16,01:18:28.000,16,11123714,-795,0,1768526307,15080.409072179995,123.60148928999843,50705.79313728 2026-01-16,01:18:29.000,16,11123639,-795,0,1768526308,15080.4225448,123.54509625000355,50705.737240320006 2026-01-16,01:18:30.000,16,11123671,-795,0,1768526309,15080.49664420999,123.43935929999861,50705.66038200001 2026-01-16,01:18:31.000,16,11123607,-795,0,1768526310,15080.570743619995,123.34772060999967,50705.6953176 2026-01-16,01:18:32.000,16,11123606,-795,0,1768526311,15080.68526089,123.27018017999944,50705.63243352 2026-01-16,01:18:33.000,16,11123637,-795,0,1768526312,15080.712206129996,123.241983660002,50705.63243352 2026-01-16,01:18:34.000,16,11123638,-795,0,1768526313,15080.745887680001,123.19968887999858,50705.63243352 2026-01-16,01:18:35.000,16,11123672,-795,0,1768526314,15080.712206129996,123.16444323000178,50705.60448504 2026-01-16,01:18:36.000,16,11123594,-715,0,1768526315,15080.6246341,123.15034497000306,50705.63942064001 2026-01-16,01:18:37.000,16,11123705,-795,0,1768526316,15080.51685313999,123.31247496000287,50705.65339488 2026-01-16,01:18:38.000,16,11123651,-795,0,1768526317,15080.388863249995,123.30542583000351,50705.67435624 2026-01-16,01:18:39.000,16,11123601,-795,0,1768526318,15080.200246569999,123.31247496000287,50705.72326608 2026-01-16,01:18:40.000,16,11123661,-795,0,1768526319,15080.112674539989,123.45345756000461,50705.667369120005 2026-01-16,01:18:41.000,16,11123605,-795,0,1768526320,15080.072256679989,123.58034190000035,50705.70230472 2026-01-16,01:18:42.000,16,11123638,-795,0,1768526321,15080.018366199998,123.70722624000337,50705.70230472 2026-01-16,01:18:43.000,16,11123694,-795,0,1768526322,15080.031838819988,123.82001232000039,50705.63243352 2026-01-16,01:18:44.000,16,11123720,-795,0,1768526323,15080.092465609989,124.04558448000171,50705.667369120005 2026-01-16,01:18:45.000,16,11123669,-795,0,1768526324,15080.29455490999,124.1936162100028,50705.56256232001 2026-01-16,01:18:46.000,16,11123681,-795,0,1768526325,15080.4225448,124.38394272000005,50705.5555752 2026-01-16,01:18:47.000,16,11123716,-795,0,1768526326,15080.56400731,124.51082706000307,50705.47172976001 2026-01-16,01:18:48.000,16,11123695,-795,0,1768526327,15080.59768885999,124.65885879000416,50705.39487144001 2026-01-16,01:18:49.000,16,11123658,-795,0,1768526328,15080.61789778999,124.64476052999817,50705.47172976001 2026-01-16,01:18:50.000,16,11123614,-795,0,1768526329,15080.48317159,124.70115357000032,50705.450768400005 2026-01-16,01:18:51.000,16,11123645,-795,0,1768526330,15080.409072179995,124.60246575000201,50705.53461384 2026-01-16,01:18:52.000,16,11123692,-795,0,1768526331,15080.206982879994,124.49672880000435,50705.49269112001 2026-01-16,01:18:53.000,16,11123655,-795,0,1768526332,15080.065520369993,124.36279533000197,50705.54160096001 2026-01-16,01:18:54.000,16,11123615,-795,0,1768526333,15079.883639999993,124.33459881000454,50705.57653656 2026-01-16,01:18:55.000,16,11123616,-795,0,1768526334,15079.748913800002,124.22181273000024,50705.63243352 2026-01-16,01:18:56.000,16,11123618,-795,0,1768526335,15079.708495940002,124.17246882000472,50705.618459280005 2026-01-16,01:18:57.000,16,11123648,-795,0,1768526336,15079.695023319997,124.0808301299985,50705.61147216001 2026-01-16,01:18:58.000,16,11123582,-795,0,1768526337,15079.735441179997,124.03853535000235,50705.66038200001 2026-01-16,01:18:59.000,16,11123590,-795,0,1768526338,15079.755650109997,124.03853535000235,50705.66038200001 2026-01-16,01:19:00.000,16,11123629,-795,0,1768526339,15079.809540590002,123.98919143999956,50705.6953176 2026-01-16,01:19:01.000,16,11123675,-795,0,1768526340,15079.870167380002,123.8834544900019,50705.6953176 2026-01-16,01:19:02.000,16,11123656,-795,0,1768526341,15079.890376310002,123.77771754000423,50705.70230472 2026-01-16,01:19:03.000,16,11123623,-795,0,1768526342,15079.924057859993,123.75657014999888,50705.63942064001 2026-01-16,01:19:04.000,16,11123634,-795,0,1768526343,15079.897112619998,123.56624364000163,50705.67435624 2026-01-16,01:19:05.000,16,11123641,-755,0,1768526344,15079.971212029988,123.41116278000118,50705.66038200001 2026-01-16,01:19:06.000,16,11123671,-795,0,1768526345,15079.991420959988,123.25608192000072,50705.67435624 2026-01-16,01:19:07.000,16,11123685,-795,0,1768526346,15080.045311439993,123.15739410000242,50705.61147216001 2026-01-16,01:19:08.000,16,11123702,-795,0,1768526347,15080.078992989998,123.01641150000069,50705.47871688 2026-01-16,01:19:09.000,16,11123657,-795,0,1768526348,15080.220455499999,122.93887107000046,50705.6254464 2026-01-16,01:19:10.000,16,11123639,-795,0,1768526349,15080.40233587,122.87542889999895,50705.57653656 2026-01-16,01:19:11.000,16,11123724,-795,0,1768526350,15080.57747992999,122.8331341200028,50705.5555752 2026-01-16,01:19:12.000,16,11123630,-795,0,1768526351,15080.745887680001,122.86837976999959,50705.53461384 2026-01-16,01:19:13.000,16,11123610,-795,0,1768526352,15080.995131149997,122.90362542000366,50705.46474264 2026-01-16,01:19:14.000,16,11123661,-795,0,1768526353,15081.210693069988,123.02346063000005,50705.401858560006 2026-01-16,01:19:15.000,16,11123683,-795,0,1768526354,15081.43299129999,123.12214844999835,50705.36692296 2026-01-16,01:19:16.000,16,11123662,-795,0,1768526355,15081.668762149995,123.2772293099988,50705.24814192 2026-01-16,01:19:17.000,16,11123685,-635,0,1768526356,15081.877587759991,123.46755582000333,50705.262116160004 2026-01-16,01:19:18.000,16,11123582,-795,0,1768526357,15082.086413370002,123.60148928999843,50705.22718056001 2026-01-16,01:19:19.000,16,11123642,-795,0,1768526358,15082.221139569992,123.76361927999824,50705.12237376 2026-01-16,01:19:20.000,16,11123618,-795,0,1768526359,15082.308711600002,123.8341105799991,50705.0315412 2026-01-16,01:19:21.000,16,11123644,-795,0,1768526360,15082.416492559998,123.98919143999956,50705.09442528 2026-01-16,01:19:22.000,16,11123707,-795,0,1768526361,15082.436701489998,124.05263361000107,50705.08743816001 2026-01-16,01:19:23.000,16,11123637,-795,0,1768526362,15082.477119349998,124.18656708000344,50705.12237376 2026-01-16,01:19:24.000,16,11123675,-795,0,1768526363,15082.409756249988,124.24296011999832,50705.115386640005 2026-01-16,01:19:25.000,16,11123633,-795,0,1768526364,15082.389547319988,124.32050054999854,50705.14333512 2026-01-16,01:19:26.000,16,11123612,-795,0,1768526365,15082.342393149993,124.34869707000325,50705.08045104 2026-01-16,01:19:27.000,16,11123701,-795,0,1768526366,15082.355865769998,124.42623750000348,50705.15032224 2026-01-16,01:19:28.000,16,11123617,-795,0,1768526367,15082.281766359993,124.41213924000476,50705.22718056001 2026-01-16,01:19:29.000,16,11123624,-795,0,1768526368,15082.234612189997,124.43328663000284,50705.15730936001 2026-01-16,01:19:30.000,16,11123674,-795,0,1768526369,15082.254821119997,124.38394272000005,50705.15730936001 2026-01-16,01:19:31.000,16,11123591,-795,0,1768526370,15082.214403259997,124.38394272000005,50705.262116160004 2026-01-16,01:19:32.000,16,11123595,-795,0,1768526371,15082.167249090002,124.33459881000454,50705.12936088 2026-01-16,01:19:33.000,16,11123701,-795,0,1768526372,15082.099885989992,124.26410751000367,50705.20621920001 2026-01-16,01:19:34.000,16,11123608,-795,0,1768526373,15082.126831230002,124.16541968999809,50705.234167680006 2026-01-16,01:19:35.000,16,11123615,-795,0,1768526374,15082.099885989992,124.01738796000427,50705.31801312 2026-01-16,01:19:36.000,16,11123704,-795,0,1768526375,15081.992105029996,123.93279840000469,50705.32500024001 2026-01-16,01:19:37.000,16,11123651,-795,0,1768526376,15081.958423479991,123.77771754000423,50705.3459616 2026-01-16,01:19:38.000,16,11123663,-795,0,1768526377,15081.938214549991,123.64378407000186,50705.380897200004 2026-01-16,01:19:39.000,16,11123615,-795,0,1768526378,15081.877587759991,123.47460495000269,50705.33897448 2026-01-16,01:19:40.000,16,11123604,-795,0,1768526379,15081.830433589996,123.35476973999903,50705.35993584 2026-01-16,01:19:41.000,16,11123652,-795,0,1768526380,15081.82369728,123.22788540000329,50705.40884568 2026-01-16,01:19:42.000,16,11123665,-795,0,1768526381,15081.79675203999,123.1432958400037,50705.38788432 2026-01-16,01:19:43.000,16,11123600,-795,0,1768526382,15081.904533,123.02346063000005,50705.43679416 2026-01-16,01:19:44.000,16,11123684,-795,0,1768526383,15081.911269309996,122.98821498000325,50705.3459616 2026-01-16,01:19:45.000,16,11123696,-795,0,1768526384,15081.985368720001,122.8965762900043,50705.35993584 2026-01-16,01:19:46.000,16,11123548,-795,0,1768526385,15082.019050269992,122.86837976999959,50705.30403888001 2026-01-16,01:19:47.000,16,11123627,-795,0,1768526386,15082.093149679997,122.8965762900043,50705.33897448 2026-01-16,01:19:48.000,16,11123596,-795,0,1768526387,15082.241348499992,122.79788846999872,50705.36692296 2026-01-16,01:19:49.000,16,11123629,-795,0,1768526388,15082.261557429993,122.84018325000216,50705.33897448 2026-01-16,01:19:50.000,16,11123550,-795,0,1768526389,15082.308711600002,122.79083933999937,50705.29006464 2026-01-16,01:19:51.000,16,11123640,-795,0,1768526390,15082.315447909998,122.73444630000449,50705.311026 2026-01-16,01:19:52.000,16,11123648,-795,0,1768526391,15082.322184219993,122.75559369000257,50705.2411548 2026-01-16,01:19:53.000,16,11123637,-795,0,1768526392,15082.362602079993,122.67100413000298,50705.24814192 2026-01-16,01:19:54.000,16,11123619,-795,0,1768526393,15082.396283629998,122.74854456000321,50705.331987360005 2026-01-16,01:19:55.000,16,11123660,-795,0,1768526394,15082.443437799993,122.69920065000042,50705.35993584 2026-01-16,01:19:56.000,16,11123666,-795,0,1768526395,15082.456910419998,122.69215152000106,50705.234167680006 2026-01-16,01:19:57.000,16,11123565,-795,0,1768526396,15082.470383039989,122.75559369000257,50705.331987360005 2026-01-16,01:19:58.000,16,11123664,-795,0,1768526397,15082.456910419998,122.72739716999786,50705.35993584 2026-01-16,01:19:59.000,16,11123689,-795,0,1768526398,15082.450174109988,122.74149543000385,50705.380897200004 2026-01-16,01:20:00.000,16,11123686,-795,0,1768526399,15082.477119349998,122.74149543000385,50705.39487144001 2026-01-16,01:20:01.000,16,11123557,-795,0,1768526400,15082.477119349998,122.81198673000472,50705.401858560006 2026-01-16,01:20:02.000,16,11123629,-795,0,1768526401,15082.551218759989,122.81903586000408,50705.450768400005 2026-01-16,01:20:03.000,16,11123620,-795,0,1768526402,15082.578163999999,122.78379021,50705.47172976001 2026-01-16,01:20:04.000,16,11123629,-795,0,1768526403,15082.584900309994,122.84723238000151,50705.42281992001 2026-01-16,01:20:05.000,16,11123655,-795,0,1768526404,15082.618581859999,122.8331341200028,50705.44378128001 2026-01-16,01:20:06.000,16,11123617,-795,0,1768526405,15082.611845549989,122.86133064000023,50705.39487144001 2026-01-16,01:20:07.000,16,11123552,-795,0,1768526406,15082.605109239994,122.92477281000174,50705.53461384 2026-01-16,01:20:08.000,16,11123615,-795,0,1768526407,15082.63205447999,123.00936237000133,50705.50666536 2026-01-16,01:20:09.000,16,11123622,-795,0,1768526408,15082.645527099994,123.00936237000133,50705.548588080004 2026-01-16,01:20:10.000,16,11123626,-795,0,1768526409,15082.551218759989,123.01641150000069,50705.54160096001 2026-01-16,01:20:11.000,16,11123649,-795,0,1768526410,15082.571427689989,123.10805018999963,50705.50666536 2026-01-16,01:20:12.000,16,11123562,-795,0,1768526411,15082.510800899989,123.11509931999899,50705.47172976001 2026-01-16,01:20:13.000,16,11123699,-795,0,1768526412,15082.564691379994,123.12214844999835,50705.548588080004 2026-01-16,01:20:14.000,16,11123663,-795,0,1768526413,15082.551218759989,123.17149236000114,50705.5555752 2026-01-16,01:20:15.000,16,11123624,-795,0,1768526414,15082.517537209998,123.18559061999986,50705.45775552 2026-01-16,01:20:16.000,16,11123687,-795,0,1768526415,15082.524273519994,123.2772293099988,50705.485704 2026-01-16,01:20:17.000,16,11123711,-795,0,1768526416,15082.584900309994,123.3900153900031,50705.52762672 2026-01-16,01:20:18.000,16,11123587,-795,0,1768526417,15082.544482449994,123.41116278000118,50705.485704 2026-01-16,01:20:19.000,16,11123682,-795,0,1768526418,15082.598372929999,123.51689972999884,50705.51365248 2026-01-16,01:20:20.000,16,11123650,-795,0,1768526419,15082.544482449994,123.55214538000291,50705.54160096001 2026-01-16,01:20:21.000,16,11123645,-795,0,1768526420,15082.504064589994,123.65788233000058,50705.43679416 2026-01-16,01:20:22.000,16,11123641,-795,0,1768526421,15082.537746139998,123.65083320000122,50705.40884568 2026-01-16,01:20:23.000,16,11123644,-795,0,1768526422,15082.497328279998,123.72132450000208,50705.450768400005 2026-01-16,01:20:24.000,16,11123599,-795,0,1768526423,15082.497328279998,123.82001232000039,50705.45775552 2026-01-16,01:20:25.000,16,11123661,-795,0,1768526424,15082.477119349998,123.84820883999782,50705.39487144001 2026-01-16,01:20:26.000,16,11123682,-795,0,1768526425,15082.483855659993,123.96099492000212,50705.39487144001 2026-01-16,01:20:27.000,16,11123619,-675,0,1768526426,15082.463646729993,123.99624056999892,50705.49269112001 2026-01-16,01:20:28.000,16,11123648,-795,0,1768526427,15082.490591969989,124.0808301299985,50705.36692296 2026-01-16,01:20:29.000,16,11123634,-795,0,1768526428,15082.463646729993,124.12312491000193,50705.45775552 2026-01-16,01:20:30.000,16,11123622,-795,0,1768526429,15082.490591969989,124.20066534000216,50705.380897200004 2026-01-16,01:20:31.000,16,11123634,-795,0,1768526430,15082.463646729993,124.25000924999767,50705.54160096001 2026-01-16,01:20:32.000,16,11123590,-795,0,1768526431,15082.497328279998,124.27820577000239,50705.44378128001 2026-01-16,01:20:33.000,16,11123596,-795,0,1768526432,15082.470383039989,124.3416479400039,50705.53461384 2026-01-16,01:20:34.000,16,11123664,-795,0,1768526433,15082.456910419998,124.3275496799979,50705.49269112001 2026-01-16,01:20:35.000,16,11123692,-795,0,1768526434,15082.396283629998,124.39099184999941,50705.51365248 2026-01-16,01:20:36.000,16,11123642,-795,0,1768526435,15082.389547319988,124.46853227999964,50705.52762672 2026-01-16,01:20:37.000,16,11123578,-715,0,1768526436,15082.376074699998,124.40509010999813,50705.56256232001 2026-01-16,01:20:38.000,16,11123576,-795,0,1768526437,15082.362602079993,124.41213924000476,50705.50666536 2026-01-16,01:20:39.000,16,11123683,-795,0,1768526438,15082.281766359993,124.32050054999854,50705.61147216001 2026-01-16,01:20:40.000,16,11123605,-795,0,1768526439,15082.241348499992,124.26410751000367,50705.548588080004 2026-01-16,01:20:41.000,16,11123516,-795,0,1768526440,15082.173985399997,124.24296011999832,50705.64640776 2026-01-16,01:20:42.000,16,11123602,-795,0,1768526441,15082.140303849992,124.20771447000152,50705.5555752 2026-01-16,01:20:43.000,16,11123638,-795,0,1768526442,15082.147040160002,124.18656708000344,50705.60448504 2026-01-16,01:20:44.000,16,11123581,-795,0,1768526443,15082.187458020002,124.1301740400013,50705.70230472 2026-01-16,01:20:45.000,16,11123634,-795,0,1768526444,15082.214403259997,124.12312491000193,50705.70230472 2026-01-16,01:20:46.000,16,11123581,-795,0,1768526445,15082.281766359993,124.13722317000065,50705.67435624 2026-01-16,01:20:47.000,16,11123624,-555,0,1768526446,15082.349129459988,124.1301740400013,50705.68833048001 2026-01-16,01:20:48.000,16,11123605,-795,0,1768526447,15082.436701489998,124.06673186999978,50705.56256232001 2026-01-16,01:20:49.000,16,11123667,-795,0,1768526448,15082.524273519994,124.0808301299985,50705.6254464 2026-01-16,01:20:50.000,16,11123704,-795,0,1768526449,15082.63205447999,124.15132142999937,50705.499678240005 2026-01-16,01:20:51.000,16,11123620,-795,0,1768526450,15082.77351698999,124.20066534000216,50705.618459280005 2026-01-16,01:20:52.000,16,11123710,-795,0,1768526451,15082.82067116,124.20066534000216,50705.54160096001 2026-01-16,01:20:53.000,16,11123673,-795,0,1768526452,15082.908243189995,124.23591098999896,50705.59051080001 2026-01-16,01:20:54.000,16,11123692,-795,0,1768526453,15083.069914629996,124.22181273000024,50705.60448504 2026-01-16,01:20:55.000,16,11123672,-795,0,1768526454,15083.12380511,124.18656708000344,50705.6254464 2026-01-16,01:20:56.000,16,11123647,-795,0,1768526455,15083.211377139996,124.23591098999896,50705.57653656 2026-01-16,01:20:57.000,16,11123684,-795,0,1768526456,15083.231586069996,124.17246882000472,50705.65339488 2026-01-16,01:20:58.000,16,11123616,-795,0,1768526457,15083.272003929997,124.17246882000472,50705.64640776 2026-01-16,01:20:59.000,16,11123674,-795,0,1768526458,15083.278740239992,124.14427230000001,50705.60448504 2026-01-16,01:21:00.000,16,11123582,-795,0,1768526459,15083.224849760001,124.10197752000386,50705.60448504 2026-01-16,01:21:01.000,16,11123688,-795,0,1768526460,15083.278740239992,124.1301740400013,50705.51365248 2026-01-16,01:21:02.000,16,11123682,-755,0,1768526461,15083.251794999996,124.11607578000257,50705.60448504 2026-01-16,01:21:03.000,16,11123593,-795,0,1768526462,15083.204640830001,124.10197752000386,50705.60448504 2026-01-16,01:21:04.000,16,11123611,-795,0,1768526463,15083.224849760001,124.17246882000472,50705.569549440006 2026-01-16,01:21:05.000,16,11123677,-795,0,1768526464,15083.164222970001,124.14427230000001,50705.597497920004 2026-01-16,01:21:06.000,16,11123711,-795,0,1768526465,15083.130541419996,124.10197752000386,50705.51365248 2026-01-16,01:21:07.000,16,11123622,-795,0,1768526466,15083.076650939991,124.16541968999809,50705.47871688 2026-01-16,01:21:08.000,16,11123600,-795,0,1768526467,15083.110332489996,124.18656708000344,50705.64640776 2026-01-16,01:21:09.000,16,11123685,-795,0,1768526468,15083.117068799991,124.22181273000024,50705.51365248 2026-01-16,01:21:10.000,16,11123661,-795,0,1768526469,15083.08338725,124.24296011999832,50705.499678240005 2026-01-16,01:21:11.000,16,11123692,-795,0,1768526470,15083.10359618,124.17951795000408,50705.5555752 2026-01-16,01:21:12.000,16,11123640,-795,0,1768526471,15083.150750349996,124.29935316000046,50705.52063960001 2026-01-16,01:21:13.000,16,11123657,-795,0,1768526472,15083.164222970001,124.30640228999982,50705.56256232001 2026-01-16,01:21:14.000,16,11123630,-795,0,1768526473,15083.231586069996,124.20771447000152,50705.548588080004 2026-01-16,01:21:15.000,16,11123676,-795,0,1768526474,15083.231586069996,124.24296011999832,50705.548588080004 2026-01-16,01:21:16.000,16,11123664,-795,0,1768526475,15083.265267620001,124.20771447000152,50705.52762672 2026-01-16,01:21:17.000,16,11123697,-795,0,1768526476,15083.325894410002,124.16541968999809,50705.51365248 2026-01-16,01:21:18.000,16,11123575,-795,0,1768526477,15083.292212859997,124.12312491000193,50705.52762672 2026-01-16,01:21:19.000,16,11123663,-795,0,1768526478,15083.298949169992,124.10902665000322,50705.56256232001 2026-01-16,01:21:20.000,16,11123637,-795,0,1768526479,15083.245058690001,124.10902665000322,50705.597497920004 2026-01-16,01:21:21.000,16,11123594,-795,0,1768526480,15083.184431900001,124.00328969999828,50705.548588080004 2026-01-16,01:21:22.000,16,11123711,-795,0,1768526481,15083.12380511,123.93279840000469,50705.63942064001 2026-01-16,01:21:23.000,16,11123611,-795,0,1768526482,15083.05644200999,123.93279840000469,50705.64640776 2026-01-16,01:21:24.000,16,11123680,-795,0,1768526483,15082.948661049995,123.8834544900019,50705.67435624 2026-01-16,01:21:25.000,16,11123665,-795,0,1768526484,15082.928452119995,123.84115970999846,50705.72326608 2026-01-16,01:21:26.000,16,11123628,-795,0,1768526485,15082.81393484999,123.79886493000231,50705.67435624 2026-01-16,01:21:27.000,16,11123671,-795,0,1768526486,15082.77351698999,123.77771754000423,50705.75820168001 2026-01-16,01:21:28.000,16,11123623,-795,0,1768526487,15082.679208649999,123.74247189000016,50705.6953176 2026-01-16,01:21:29.000,16,11123677,-795,0,1768526488,15082.67247233999,123.70722624000337,50705.72326608 2026-01-16,01:21:30.000,16,11123671,-795,0,1768526489,15082.625318169994,123.74247189000016,50705.75121456 2026-01-16,01:21:31.000,16,11123638,-795,0,1768526490,15082.618581859999,123.7354227600008,50705.68134336 2026-01-16,01:21:32.000,16,11123711,-795,0,1768526491,15082.63205447999,123.700177110004,50705.75121456 2026-01-16,01:21:33.000,16,11123656,-795,0,1768526492,15082.645527099994,123.6367349400025,50705.77217592 2026-01-16,01:21:34.000,16,11123667,-795,0,1768526493,15082.67247233999,123.62968581000314,50705.75820168001 2026-01-16,01:21:35.000,16,11123578,-795,0,1768526494,15082.75330805999,123.69312798000465,50705.737240320006 2026-01-16,01:21:36.000,16,11123658,-795,0,1768526495,15082.766780679995,123.65083320000122,50705.73025320001 2026-01-16,01:21:37.000,16,11123545,-795,0,1768526496,15082.685944959994,123.54509625000355,50705.716278960004 2026-01-16,01:21:38.000,16,11123638,-795,0,1768526497,15082.65226340999,123.48165408000204,50705.66038200001 2026-01-16,01:21:39.000,16,11123722,-795,0,1768526498,15082.544482449994,123.41821191000054,50705.63243352 2026-01-16,01:21:40.000,16,11123673,-795,0,1768526499,15082.470383039989,123.32657322000159,50705.63942064001 2026-01-16,01:21:41.000,16,11123654,-795,0,1768526500,15082.423228869993,123.31952409000223,50705.75121456 2026-01-16,01:21:42.000,16,11123618,-795,0,1768526501,15082.301975289993,123.19263974999922,50705.786150160005 2026-01-16,01:21:43.000,16,11123640,-795,0,1768526502,15082.207666950002,123.12214844999835,50705.82108576 2026-01-16,01:21:44.000,16,11123587,-795,0,1768526503,15082.106622300002,122.96001845999854,50705.85602136001 2026-01-16,01:21:45.000,16,11123609,-715,0,1768526504,15082.032522889996,122.8331341200028,50705.84204712 2026-01-16,01:21:46.000,16,11123569,-795,0,1768526505,15081.944950860001,122.78379021,50705.85602136001 2026-01-16,01:21:47.000,16,11123692,-795,0,1768526506,15081.857378829991,122.73444630000449,50705.835060000005 2026-01-16,01:21:48.000,16,11123657,-795,0,1768526507,15081.73612524999,122.63575847999891,50705.883969840004 2026-01-16,01:21:49.000,16,11123690,-795,0,1768526508,15081.69570738999,122.50887414000317,50705.91191832 2026-01-16,01:21:50.000,16,11123653,-795,0,1768526509,15081.648553219995,122.50887414000317,50705.87698272001 2026-01-16,01:21:51.000,16,11123654,-795,0,1768526510,15081.587926429995,122.3749406700008,50705.98178952 2026-01-16,01:21:52.000,16,11123635,-795,0,1768526511,15081.51382701999,122.39608805999887,50705.904931200006 2026-01-16,01:21:53.000,16,11123660,-795,0,1768526512,15081.547508569995,122.38198980000016,50705.87698272001 2026-01-16,01:21:54.000,16,11123641,-795,0,1768526513,15081.51382701999,122.34674415000336,50705.87698272001 2026-01-16,01:21:55.000,16,11123668,-795,0,1768526514,15081.5003544,122.35379328000272,50705.904931200006 2026-01-16,01:21:56.000,16,11123601,-795,0,1768526515,15081.547508569995,122.31149849999929,50705.89794408001 2026-01-16,01:21:57.000,16,11123560,-795,0,1768526516,15081.567717499995,122.31854762999865,50705.904931200006 2026-01-16,01:21:58.000,16,11123562,-795,0,1768526517,15081.60139905,122.3749406700008,50705.932879680004 2026-01-16,01:21:59.000,16,11123687,-795,0,1768526518,15081.608135359995,122.41018632000487,50705.94685392001 2026-01-16,01:22:00.000,16,11123628,-795,0,1768526519,15081.66202584,122.42428458000359,50705.82807288001 2026-01-16,01:22:01.000,16,11123677,-795,0,1768526520,15081.69570738999,122.45248110000102,50705.8001244 2026-01-16,01:22:02.000,16,11123663,-795,0,1768526521,15081.7024437,122.48067761999846,50705.79313728 2026-01-16,01:22:03.000,16,11123662,-795,0,1768526522,15081.7024437,122.4383828400023,50705.80711152001 2026-01-16,01:22:04.000,16,11123643,-795,0,1768526523,15081.668762149995,122.45953023000038,50705.716278960004 2026-01-16,01:22:05.000,16,11123699,-795,0,1768526524,15081.69570738999,122.48772674999782,50705.6953176 2026-01-16,01:22:06.000,16,11123689,-795,0,1768526525,15081.668762149995,122.53002153000125,50705.737240320006 2026-01-16,01:22:07.000,16,11123566,-795,0,1768526526,15081.68223477,122.56526717999805,50705.77916304001 2026-01-16,01:22:08.000,16,11123696,-795,0,1768526527,15081.64181691,122.6216602200002,50705.716278960004 2026-01-16,01:22:09.000,16,11123692,-795,0,1768526528,15081.66202584,122.6498567400049,50705.70230472 2026-01-16,01:22:10.000,16,11123644,-795,0,1768526529,15081.648553219995,122.70624977999978,50705.667369120005 2026-01-16,01:22:11.000,16,11123634,-795,0,1768526530,15081.688971079995,122.74854456000321,50705.67435624 2026-01-16,01:22:12.000,16,11123655,-795,0,1768526531,15081.67549845999,122.81903586000408,50705.737240320006 2026-01-16,01:22:13.000,16,11123608,-795,0,1768526532,15081.59466273999,122.88247802999831,50705.64640776 2026-01-16,01:22:14.000,16,11123566,-795,0,1768526533,15081.57445380999,122.88952715999767,50705.66038200001 2026-01-16,01:22:15.000,16,11123608,-795,0,1768526534,15081.52056333,122.87542889999895,50705.74422744 2026-01-16,01:22:16.000,16,11123650,-795,0,1768526535,15081.439727609999,122.8965762900043,50705.75121456 2026-01-16,01:22:17.000,16,11123672,-795,0,1768526536,15081.298265099998,122.86837976999959,50705.77916304001 2026-01-16,01:22:18.000,16,11123678,-795,0,1768526537,15081.177011519998,122.79083933999937,50705.835060000005 2026-01-16,01:22:19.000,16,11123583,-795,0,1768526538,15081.042285319993,122.76264282000193,50705.80711152001 2026-01-16,01:22:20.000,16,11123667,-795,0,1768526539,15080.779569229991,122.73444630000449,50705.8001244 2026-01-16,01:22:21.000,16,11123647,-795,0,1768526540,15080.64484303,122.74149543000385,50705.82108576 2026-01-16,01:22:22.000,16,11123586,-795,0,1768526541,15080.53706206999,122.6498567400049,50705.85602136001 2026-01-16,01:22:23.000,16,11123721,-795,0,1768526542,15080.37539062999,122.62870934999955,50705.98178952 2026-01-16,01:22:24.000,16,11123577,-795,0,1768526543,15080.28108229,122.49477588000445,50705.91890544 2026-01-16,01:22:25.000,16,11123639,-795,0,1768526544,15080.30129122,122.50887414000317,50705.883969840004 2026-01-16,01:22:26.000,16,11123679,-795,0,1768526545,15080.180037639999,122.52297240000189,50705.91191832 2026-01-16,01:22:27.000,16,11123648,-795,0,1768526546,15080.153092399989,122.53707066000061,50705.9398668 2026-01-16,01:22:28.000,16,11123693,-795,0,1768526547,15080.078992989998,122.57231631000468,50705.953841040005 2026-01-16,01:22:29.000,16,11123611,-795,0,1768526548,15080.078992989998,122.6216602200002,50705.835060000005 2026-01-16,01:22:30.000,16,11123615,-795,0,1768526549,15080.105938229994,122.67100413000298,50705.82807288001 2026-01-16,01:22:31.000,16,11123626,-795,0,1768526550,15080.132883469989,122.72739716999786,50705.82108576 2026-01-16,01:22:32.000,16,11123617,-795,0,1768526551,15080.126147159994,122.79083933999937,50705.82807288001 2026-01-16,01:22:33.000,16,11123695,-795,0,1768526552,15080.072256679989,122.85428151000087,50705.81409864 2026-01-16,01:22:34.000,16,11123632,-795,0,1768526553,15080.045311439993,122.88247802999831,50705.765188800004 2026-01-16,01:22:35.000,16,11123653,-715,0,1768526554,15079.998157269998,122.96001845999854,50705.716278960004 2026-01-16,01:22:36.000,16,11123650,-795,0,1768526555,15079.991420959988,123.02346063000005,50705.70929184001 2026-01-16,01:22:37.000,16,11123610,-795,0,1768526556,15079.984684649993,123.08690280000155,50705.66038200001 2026-01-16,01:22:38.000,16,11123608,-795,0,1768526557,15079.971212029988,123.23493453000265,50705.74422744 2026-01-16,01:22:39.000,16,11123641,-795,0,1768526558,15079.957739409998,123.30542583000351,50705.66038200001 2026-01-16,01:22:40.000,16,11123590,-795,0,1768526559,15079.849958450002,123.31247496000287,50705.6254464 2026-01-16,01:22:41.000,16,11123524,-795,0,1768526560,15079.775859039997,123.38296626000374,50705.63243352 2026-01-16,01:22:42.000,16,11123692,-795,0,1768526561,15079.775859039997,123.55214538000291,50705.60448504 2026-01-16,01:22:43.000,16,11123624,-795,0,1768526562,15079.661341769992,123.53099799000483,50705.63942064001 2026-01-16,01:22:44.000,16,11123597,-795,0,1768526563,15079.587242360001,123.60148928999843,50705.58352368 2026-01-16,01:22:45.000,16,11123713,-795,0,1768526564,15079.519879259991,123.65788233000058,50705.67435624 2026-01-16,01:22:46.000,16,11123606,-795,0,1768526565,15079.506406640001,123.70722624000337,50705.597497920004 2026-01-16,01:22:47.000,16,11123624,-795,0,1768526566,15079.432307229996,123.77066841000487,50705.68134336 2026-01-16,01:22:48.000,16,11123608,-795,0,1768526567,15079.371680439996,123.76361927999824,50705.569549440006 2026-01-16,01:22:49.000,16,11123687,-795,0,1768526568,15079.27737209999,123.67902971999865,50705.6254464 2026-01-16,01:22:50.000,16,11123626,-795,0,1768526569,15079.169591139995,123.700177110004,50705.5555752 2026-01-16,01:22:51.000,16,11123664,-795,0,1768526570,15079.12243697,123.58739102999971,50705.64640776 2026-01-16,01:22:52.000,16,11123643,-795,0,1768526571,15079.021392319999,123.50280147000012,50705.56256232001 2026-01-16,01:22:53.000,16,11123641,-795,0,1768526572,15078.927083979994,123.40411365000182,50705.65339488 2026-01-16,01:22:54.000,16,11123632,-795,0,1768526573,15078.799094089998,123.27018017999944,50705.66038200001 2026-01-16,01:22:55.000,16,11123624,-795,0,1768526574,15078.691313130003,123.18559061999986,50705.64640776 2026-01-16,01:22:56.000,16,11123629,-795,0,1768526575,15078.583532169992,123.03755888999876,50705.65339488 2026-01-16,01:22:57.000,16,11123579,-795,0,1768526576,15078.475751209997,122.97411672000453,50705.6254464 2026-01-16,01:22:58.000,16,11123675,-795,0,1768526577,15078.408388110001,122.91067455000302,50705.68134336 2026-01-16,01:22:59.000,16,11123567,-795,0,1768526578,15078.394915489996,122.98821498000325,50705.6953176 2026-01-16,01:23:00.000,16,11123641,-795,0,1768526579,15078.347761320001,122.98116585000389,50705.68134336 2026-01-16,01:23:01.000,16,11123654,-795,0,1768526580,15078.314079769996,122.99526411000261,50705.61147216001 2026-01-16,01:23:02.000,16,11123607,-795,0,1768526581,15078.354497629996,123.10100106000027,50705.63942064001 2026-01-16,01:23:03.000,16,11123596,-795,0,1768526582,15078.361233939992,123.18559061999986,50705.569549440006 2026-01-16,01:23:04.000,16,11123562,-795,0,1768526583,15078.428597040001,123.2913275700048,50705.52063960001 2026-01-16,01:23:05.000,16,11123613,-795,0,1768526584,15078.536377999997,123.43231016999925,50705.49269112001 2026-01-16,01:23:06.000,16,11123679,-795,0,1768526585,15078.556586929997,123.5380471200042,50705.485704 2026-01-16,01:23:07.000,16,11123616,-795,0,1768526586,15078.576795859997,123.76361927999824,50705.50666536 2026-01-16,01:23:08.000,16,11123686,-795,0,1768526587,15078.435333349997,123.77771754000423,50705.45775552 2026-01-16,01:23:09.000,16,11123615,-795,0,1768526588,15078.341025009991,123.86935623000318,50705.401858560006 2026-01-16,01:23:10.000,16,11123589,-795,0,1768526589,15078.300607149991,123.98919143999956,50705.36692296 2026-01-16,01:23:11.000,16,11123676,-795,0,1768526590,15078.172617259996,124.05263361000107,50705.450768400005 2026-01-16,01:23:12.000,16,11123740,-795,0,1768526591,15078.0648363,124.13722317000065,50705.38788432 2026-01-16,01:23:13.000,16,11123625,-795,0,1768526592,15078.00420951,124.17246882000472,50705.35294872001 2026-01-16,01:23:14.000,16,11123678,-795,0,1768526593,15077.99747319999,124.27820577000239,50705.429807040004 2026-01-16,01:23:15.000,16,11123633,-795,0,1768526594,15077.93684640999,124.31345141999918,50705.311026 2026-01-16,01:23:16.000,16,11123708,-795,0,1768526595,15077.89642854999,124.34869707000325,50705.331987360005 2026-01-16,01:23:17.000,16,11123661,-795,0,1768526596,15077.83580175999,124.36279533000197,50705.29705176 2026-01-16,01:23:18.000,16,11123630,-795,0,1768526597,15077.808856519994,124.38394272000005,50705.20621920001 2026-01-16,01:23:19.000,16,11123643,-795,0,1768526598,15077.741493419999,124.34869707000325,50705.30403888001 2026-01-16,01:23:20.000,16,11123653,-795,0,1768526599,15077.579821979998,124.33459881000454,50705.2411548 2026-01-16,01:23:21.000,16,11123605,-795,0,1768526600,15077.492249949988,124.34869707000325,50705.32500024001 2026-01-16,01:23:22.000,16,11123637,-795,0,1768526601,15077.330578510002,124.32050054999854,50705.37391008001 2026-01-16,01:23:23.000,16,11123649,-795,0,1768526602,15077.263215409992,124.2923040300011,50705.3459616 2026-01-16,01:23:24.000,16,11123627,-795,0,1768526603,15077.182379689992,124.34869707000325,50705.331987360005 2026-01-16,01:23:25.000,16,11123621,-795,0,1768526604,15077.108280280001,124.36984446000133,50705.3459616 2026-01-16,01:23:26.000,16,11123645,-795,0,1768526605,15077.074598729996,124.36279533000197,50705.401858560006 2026-01-16,01:23:27.000,16,11123534,-795,0,1768526606,15077.061126109991,124.52492532000178,50705.36692296 2026-01-16,01:23:28.000,16,11123651,-795,0,1768526607,15077.00723563,124.52492532000178,50705.3459616 2026-01-16,01:23:29.000,16,11123627,-795,0,1768526608,15077.00723563,124.67295705000288,50705.331987360005 2026-01-16,01:23:30.000,16,11123627,-795,0,1768526609,15076.96681777,124.76459574000182,50705.262116160004 2026-01-16,01:23:31.000,16,11123579,-795,0,1768526610,15077.02744456,124.96197137999843,50705.283077520005 2026-01-16,01:23:32.000,16,11123659,-795,0,1768526611,15077.013971939996,125.08885572000145,50705.262116160004 2026-01-16,01:23:33.000,16,11123656,-795,0,1768526612,15076.973554079996,125.27213309999934,50705.25512904001 2026-01-16,01:23:34.000,16,11123664,-795,0,1768526613,15077.013971939996,125.43426308999915,50705.1712836 2026-01-16,01:23:35.000,16,11123572,-795,0,1768526614,15076.953345149996,125.65278612000111,50705.12237376 2026-01-16,01:23:36.000,16,11123674,-795,0,1768526615,15076.933136219996,125.80786698000156,50705.15730936001 2026-01-16,01:23:37.000,16,11123664,-795,0,1768526616,15076.89945466999,126.0122917500048,50705.1014124 2026-01-16,01:23:38.000,16,11123677,-795,0,1768526617,15076.90619098,126.1955691300027,50705.10839952001 2026-01-16,01:23:39.000,16,11123658,-795,0,1768526618,15076.81861894999,126.37179738000123,50705.10839952001 2026-01-16,01:23:40.000,16,11123631,-795,0,1768526619,15076.771464779995,126.47753432999889,50704.96167 2026-01-16,01:23:41.000,16,11123656,-795,0,1768526620,15076.73778322999,126.62556605999998,50705.10839952001 2026-01-16,01:23:42.000,16,11123640,-795,0,1768526621,15076.71757429999,126.73835214000428,50705.05250256 2026-01-16,01:23:43.000,16,11123641,-795,0,1768526622,15076.66368382,126.83703996000258,50705.010579839996 2026-01-16,01:23:44.000,16,11123637,-795,0,1768526623,15076.582848099999,126.95687516999897,50705.05250256 2026-01-16,01:23:45.000,16,11123617,-795,0,1768526624,15076.55590285999,127.03441559999919,50704.98961848001 2026-01-16,01:23:46.000,16,11123640,-795,0,1768526625,15076.562639169999,127.13310342000477,50705.010579839996 2026-01-16,01:23:47.000,16,11123573,-795,0,1768526626,15076.522221309999,127.23179124000308,50704.947695760005 2026-01-16,01:23:48.000,16,11123598,-795,0,1768526627,15076.528957619994,127.38687210000353,50704.95468288 2026-01-16,01:23:49.000,16,11123706,-795,0,1768526628,15076.488539759994,127.50670730999991,50704.86385032 2026-01-16,01:23:50.000,16,11123613,-795,0,1768526629,15076.481803449999,127.62654252000357,50704.84987608001 2026-01-16,01:23:51.000,16,11123627,-555,0,1768526630,15076.394231419989,127.72523034000187,50704.877824560004 2026-01-16,01:23:52.000,16,11123700,-795,0,1768526631,15076.340340939998,127.90850771999976,50704.842888959996 2026-01-16,01:23:53.000,16,11123660,-795,0,1768526632,15076.279714149998,127.95080250000319,50704.828914720005 2026-01-16,01:23:54.000,16,11123620,-755,0,1768526633,15076.185405809993,128.07063770999957,50704.87083744001 2026-01-16,01:23:55.000,16,11123705,-795,0,1768526634,15076.050679610002,128.2116203100013,50704.88481168 2026-01-16,01:23:56.000,16,11123606,-795,0,1768526635,15075.996789129997,128.2962098700009,50704.947695760005 2026-01-16,01:23:57.000,16,11123649,-795,0,1768526636,15075.976580199997,128.34555378000368,50704.88481168 2026-01-16,01:23:58.000,16,11123594,-795,0,1768526637,15075.963107579992,128.49358551000478,50704.86385032 2026-01-16,01:23:59.000,16,11123710,-795,0,1768526638,15075.949634960001,128.557027679999,50704.80795336 2026-01-16,01:24:00.000,16,11123630,-795,0,1768526639,15075.909217100001,128.56407680999837,50704.7171208 2026-01-16,01:24:01.000,16,11123621,-795,0,1768526640,15075.969843890001,128.63456810999924,50704.780004880005 2026-01-16,01:24:02.000,16,11123652,-795,0,1768526641,15076.010261750002,128.61342072000116,50704.75904352 2026-01-16,01:24:03.000,16,11123715,-795,0,1768526642,15076.064152229992,128.62046985000052,50704.780004880005 2026-01-16,01:24:04.000,16,11123691,-795,0,1768526643,15076.023734369992,128.6416172399986,50704.7171208 2026-01-16,01:24:05.000,16,11123630,-795,0,1768526644,15075.983316509992,128.557027679999,50704.780004880005 2026-01-16,01:24:06.000,16,11123628,-795,0,1768526645,15075.990052820001,128.5076837700035,50704.74506928 2026-01-16,01:24:07.000,16,11123639,-795,0,1768526646,15075.909217100001,128.3948976899992,50704.731095040006 2026-01-16,01:24:08.000,16,11123649,-795,0,1768526647,15075.875535549996,128.2609642200041,50704.786992 2026-01-16,01:24:09.000,16,11123737,-795,0,1768526648,15075.80817245,128.15522726999916,50704.780004880005 2026-01-16,01:24:10.000,16,11123702,-795,0,1768526649,15075.801436139991,128.11998162000236,50704.77301776001 2026-01-16,01:24:11.000,16,11123739,-795,0,1768526650,15075.713864109995,128.03539206000278,50704.87083744001 2026-01-16,01:24:12.000,16,11123618,-795,0,1768526651,15075.78796352,128.06358858000021,50704.77301776001 2026-01-16,01:24:13.000,16,11123606,-795,0,1768526652,15075.72733673,127.97194989000127,50704.80795336 2026-01-16,01:24:14.000,16,11123727,-795,0,1768526653,15075.76101827999,128.04244119000214,50704.83590184 2026-01-16,01:24:15.000,16,11123569,-795,0,1768526654,15075.80817245,128.0494903200015,50704.786992 2026-01-16,01:24:16.000,16,11123645,-795,0,1768526655,15075.875535549996,128.10588336000365,50704.72410792001 2026-01-16,01:24:17.000,16,11123586,-795,0,1768526656,15076.023734369992,128.0988342300043,50704.675198079996 2026-01-16,01:24:18.000,16,11123653,-795,0,1768526657,15076.057415919997,128.16932552999788,50704.731095040006 2026-01-16,01:24:19.000,16,11123609,-795,0,1768526658,15076.084361159992,128.26801335000346,50704.542442800004 2026-01-16,01:24:20.000,16,11123693,-795,0,1768526659,15076.070888540002,128.3103081299996,50704.52846856 2026-01-16,01:24:21.000,16,11123561,-795,0,1768526660,15076.104570089992,128.3314555199977,50704.60532688001 2026-01-16,01:24:22.000,16,11123667,-795,0,1768526661,15076.016998059997,128.28916074000153,50704.61930112 2026-01-16,01:24:23.000,16,11123639,-795,0,1768526662,15075.983316509992,128.2468659599981,50704.55641704001 2026-01-16,01:24:24.000,16,11123636,-795,0,1768526663,15075.922689719991,128.2116203100013,50704.563404160006 2026-01-16,01:24:25.000,16,11123708,-795,0,1768526664,15075.855326619996,128.1975220500026,50704.54942992 2026-01-16,01:24:26.000,16,11123662,-795,0,1768526665,15075.713864109995,128.18342379000387,50704.62628824 2026-01-16,01:24:27.000,16,11123630,-795,0,1768526666,15075.63976469999,128.1481781399998,50704.75205640001 2026-01-16,01:24:28.000,16,11123641,-795,0,1768526667,15075.63976469999,128.16227639999852,50704.65423672001 2026-01-16,01:24:29.000,16,11123630,-795,0,1768526668,15075.52524743,128.12703075000172,50704.62628824 2026-01-16,01:24:30.000,16,11123587,-795,0,1768526669,15075.47809325999,128.12703075000172,50704.61930112 2026-01-16,01:24:31.000,16,11123667,-795,0,1768526670,15075.47809325999,128.16227639999852,50704.5773784 2026-01-16,01:24:32.000,16,11123643,-795,0,1768526671,15075.41746646999,128.112932490003,50704.65423672001 2026-01-16,01:24:33.000,16,11123595,-795,0,1768526672,15075.491565879995,128.0988342300043,50704.65423672001 2026-01-16,01:24:34.000,16,11123604,-795,0,1768526673,15075.491565879995,128.12703075000172,50704.54942992 2026-01-16,01:24:35.000,16,11123630,-715,0,1768526674,15075.53872004999,128.09178509999765,50704.61930112 2026-01-16,01:24:36.000,16,11123633,-795,0,1768526675,15075.52524743,128.09178509999765,50704.61930112 2026-01-16,01:24:37.000,16,11123697,-795,0,1768526676,15075.53872004999,128.09178509999765,50704.563404160006 2026-01-16,01:24:38.000,16,11123660,-795,0,1768526677,15075.47809325999,127.90850771999976,50704.55641704001 2026-01-16,01:24:39.000,16,11123602,-755,0,1768526678,15075.430939089994,127.92965510999784,50704.507507199996 2026-01-16,01:24:40.000,16,11123691,-795,0,1768526679,15075.370312299994,127.79572164000274,50704.54942992 2026-01-16,01:24:41.000,16,11123600,-795,0,1768526680,15075.323158129999,127.64768991000165,50704.55641704001 2026-01-16,01:24:42.000,16,11123619,-795,0,1768526681,15075.262531339999,127.47851079000247,50704.62628824 2026-01-16,01:24:43.000,16,11123652,-795,0,1768526682,15075.067178349993,127.3445773200001,50704.66821096 2026-01-16,01:24:44.000,16,11123663,-795,0,1768526683,15075.080650969998,127.22474211000372,50704.59833976 2026-01-16,01:24:45.000,16,11123647,-795,0,1768526684,15075.013287870002,126.9991699500024,50704.65423672001 2026-01-16,01:24:46.000,16,11123665,-795,0,1768526685,15074.952661080002,126.87228560999938,50704.61930112 2026-01-16,01:24:47.000,16,11123599,-795,0,1768526686,15074.905506909992,126.68900823000149,50704.7171208 2026-01-16,01:24:48.000,16,11123620,-795,0,1768526687,15074.851616430002,126.53392737000104,50704.62628824 2026-01-16,01:24:49.000,16,11123604,-795,0,1768526688,15074.851616430002,126.40704302999802,50704.69615944 2026-01-16,01:24:50.000,16,11123636,-795,0,1768526689,15074.710153920001,126.24491303999821,50704.786992 2026-01-16,01:24:51.000,16,11123629,-795,0,1768526690,15074.750571780001,126.10393044000375,50704.661223840005 2026-01-16,01:24:52.000,16,11123712,-795,0,1768526691,15074.662999749991,126.0475374000016,50704.731095040006 2026-01-16,01:24:53.000,16,11123642,-795,0,1768526692,15074.737099159996,125.96999697000138,50704.58436552001 2026-01-16,01:24:54.000,16,11123602,-795,0,1768526693,15074.723626539992,125.84311262999836,50704.64026248 2026-01-16,01:24:55.000,16,11123713,-795,0,1768526694,15074.784253329992,125.74442481000006,50704.54942992 2026-01-16,01:24:56.000,16,11123672,-795,0,1768526695,15074.871825360002,125.6880317699979,50704.563404160006 2026-01-16,01:24:57.000,16,11123678,-635,0,1768526696,15074.925715839992,125.56819656000152,50704.542442800004 2026-01-16,01:24:58.000,16,11123646,-795,0,1768526697,15074.986342629993,125.5540983000028,50704.55641704001 2026-01-16,01:24:59.000,16,11123636,-795,0,1768526698,15075.107596209993,125.5259017799981,50704.43064888 2026-01-16,01:25:00.000,16,11123654,-795,0,1768526699,15075.127805139993,125.48360700000194,50704.41667464001 2026-01-16,01:25:01.000,16,11123679,-795,0,1768526700,15075.215377169989,125.41311570000107,50704.493532960005 2026-01-16,01:25:02.000,16,11123678,-795,0,1768526701,15075.201904549998,125.41311570000107,50704.4027004 2026-01-16,01:25:03.000,16,11123603,-795,0,1768526702,15075.269267649994,125.40606657000171,50704.40968752 2026-01-16,01:25:04.000,16,11123587,-795,0,1768526703,15075.276003959989,125.37787005000428,50704.41667464001 2026-01-16,01:25:05.000,16,11123565,-795,0,1768526704,15075.161486689998,125.33557527000085,50704.34680344001 2026-01-16,01:25:06.000,16,11123614,-795,0,1768526705,15075.148014069993,125.3426244000002,50704.36077768 2026-01-16,01:25:07.000,16,11123643,-795,0,1768526706,15075.033496800002,125.32147701000213,50704.374751920004 2026-01-16,01:25:08.000,16,11123611,-795,0,1768526707,15074.878561669997,125.20869092999783,50704.26994512001 2026-01-16,01:25:09.000,16,11123618,-795,0,1768526708,15074.892034290002,125.25098571000126,50704.35379056 2026-01-16,01:25:10.000,16,11123603,-795,0,1768526709,15074.811198570002,125.19459266999911,50704.325842080005 2026-01-16,01:25:11.000,16,11123709,-795,0,1768526710,15074.710153920001,125.16639615000167,50704.34680344001 2026-01-16,01:25:12.000,16,11123651,-795,0,1768526711,15074.642790819991,125.10295398000017,50704.38173904 2026-01-16,01:25:13.000,16,11123602,-795,0,1768526712,15074.56869141,125.0324626799993,50704.3328292 2026-01-16,01:25:14.000,16,11123660,-795,0,1768526713,15074.44070151999,124.95492224999907,50704.30488072 2026-01-16,01:25:15.000,16,11123655,-795,0,1768526714,15074.332920559995,124.90557834000356,50704.30488072 2026-01-16,01:25:16.000,16,11123762,-795,0,1768526715,15074.24534853,124.83508704000269,50704.3328292 2026-01-16,01:25:17.000,16,11123660,-795,0,1768526716,15074.171249119994,124.82098878000397,50704.325842080005 2026-01-16,01:25:18.000,16,11123678,-795,0,1768526717,15074.097149709989,124.82098878000397,50704.28391936 2026-01-16,01:25:19.000,16,11123655,-795,0,1768526718,15074.043259229999,124.75754661000246,50704.29090648 2026-01-16,01:25:20.000,16,11123691,-715,0,1768526719,15073.955687199988,124.6870553100016,50704.30488072 2026-01-16,01:25:21.000,16,11123644,-795,0,1768526720,15073.881587789998,124.68000618000224,50704.35379056 2026-01-16,01:25:22.000,16,11123615,-795,0,1768526721,15073.847906239993,124.62361314000009,50704.325842080005 2026-01-16,01:25:23.000,16,11123660,-795,0,1768526722,15073.800752069998,124.6518096600048,50704.262958 2026-01-16,01:25:24.000,16,11123697,-795,0,1768526723,15073.814224690002,124.6518096600048,50704.24199664 2026-01-16,01:25:25.000,16,11123630,-795,0,1768526724,15073.820960999998,124.66590792000352,50704.228022400006 2026-01-16,01:25:26.000,16,11123713,-795,0,1768526725,15073.861378859998,124.6518096600048,50704.18609968 2026-01-16,01:25:27.000,16,11123657,-795,0,1768526726,15073.807488379993,124.76459574000182,50704.20007392001 2026-01-16,01:25:28.000,16,11123645,-795,0,1768526727,15073.807488379993,124.82803791000333,50704.1232156 2026-01-16,01:25:29.000,16,11123560,-795,0,1768526728,15073.854642549988,124.84213617000205,50704.13718984 2026-01-16,01:25:30.000,16,11123654,-795,0,1768526729,15073.746861589992,124.91967660000228,50704.04635728 2026-01-16,01:25:31.000,16,11123673,-795,0,1768526730,15073.760334209997,124.96197137999843,50704.06731864 2026-01-16,01:25:32.000,16,11123693,-795,0,1768526731,15073.672762180002,125.07475746000273,50704.04635728 2026-01-16,01:25:33.000,16,11123657,-795,0,1768526732,15073.598662769997,125.20869092999783,50704.039370160004 2026-01-16,01:25:34.000,16,11123616,-795,0,1768526733,15073.571717530001,125.28623135999806,50704.07430576 2026-01-16,01:25:35.000,16,11123694,-795,0,1768526734,15073.484145499991,125.36377178999828,50704.05334440001 2026-01-16,01:25:36.000,16,11123678,-795,0,1768526735,15073.477409189996,125.46245961000386,50704.01142168001 2026-01-16,01:25:37.000,16,11123687,-795,0,1768526736,15073.362891919991,125.56819656000152,50704.109241360005 2026-01-16,01:25:38.000,16,11123673,-675,0,1768526737,15073.22142940999,125.72327742000198,50704.03238304001 2026-01-16,01:25:39.000,16,11123549,-795,0,1768526738,15073.14059368999,125.78671959000349,50704.01142168001 2026-01-16,01:25:40.000,16,11123691,-795,0,1768526739,15072.972185939994,125.93475132000458,50703.892640640006 2026-01-16,01:25:41.000,16,11123705,-795,0,1768526740,15072.925031769999,126.13212696000119,50703.99744744 2026-01-16,01:25:42.000,16,11123668,-795,0,1768526741,15072.823987119998,126.294256950001,50703.941550480005 2026-01-16,01:25:43.000,16,11123587,-795,0,1768526742,15072.689260919993,126.36474825000187,50703.95552472 2026-01-16,01:25:44.000,16,11123743,-795,0,1768526743,15072.642106749998,126.47048519999953,50703.90661488 2026-01-16,01:25:45.000,16,11123586,-795,0,1768526744,15072.547798409993,126.58327128000383,50703.97648608 2026-01-16,01:25:46.000,16,11123709,-795,0,1768526745,15072.480435309997,126.67490997000277,50703.92757624 2026-01-16,01:25:47.000,16,11123629,-795,0,1768526746,15072.352445420001,126.78064692000044,50703.92757624 2026-01-16,01:25:48.000,16,11123717,-795,0,1768526747,15072.285082319991,126.97802256000432,50703.92757624 2026-01-16,01:25:49.000,16,11123685,-795,0,1768526748,15072.204246599991,127.00621908000176,50703.92058912 2026-01-16,01:25:50.000,16,11123665,-795,0,1768526749,15072.08299301999,127.0978577700007,50703.92757624 2026-01-16,01:25:51.000,16,11123627,-795,0,1768526750,15072.02910254,127.196545589999,50703.99744744 2026-01-16,01:25:52.000,16,11123604,-795,0,1768526751,15071.94826682,127.35162644999946,50703.90661488 2026-01-16,01:25:53.000,16,11123643,-795,0,1768526752,15071.773122759994,127.49260905000119,50703.90661488 2026-01-16,01:25:54.000,16,11123656,-795,0,1768526753,15071.75965013999,127.61244426000485,50703.92058912 2026-01-16,01:25:55.000,16,11123674,-795,0,1768526754,15071.69902334999,127.73227947000123,50703.81578232001 2026-01-16,01:25:56.000,16,11123640,-795,0,1768526755,15071.71923227999,127.95080250000319,50703.9485376 2026-01-16,01:25:57.000,16,11123608,-795,0,1768526756,15071.746177519999,128.11998162000236,50703.836743679996 2026-01-16,01:25:58.000,16,11123619,-795,0,1768526757,15071.78659538,128.34555378000368,50703.8087952 2026-01-16,01:25:59.000,16,11123597,-795,0,1768526758,15071.88090371999,128.6557155000046,50703.84373080001 2026-01-16,01:26:00.000,16,11123613,-795,0,1768526759,15071.94826682,128.86718939999992,50703.74591112001 2026-01-16,01:26:01.000,16,11123733,-795,0,1768526760,15072.04931147,129.1139089499993,50703.703988400004 2026-01-16,01:26:02.000,16,11123589,-795,0,1768526761,15072.0695204,129.45226718999766,50703.64110432 2026-01-16,01:26:03.000,16,11123694,-795,0,1768526762,15072.10320194999,129.71308500000305,50703.54328464 2026-01-16,01:26:04.000,16,11123592,-795,0,1768526763,15072.136883499996,129.94570629000373,50703.55027176001 2026-01-16,01:26:05.000,16,11123647,-795,0,1768526764,15072.076256709996,130.1642293199984,50703.54328464 2026-01-16,01:26:06.000,16,11123612,-795,0,1768526765,15072.015629919995,130.36865409000166,50703.57822024001 2026-01-16,01:26:07.000,16,11123681,-795,0,1768526766,15071.914585269995,130.65061928999785,50703.669052799996 2026-01-16,01:26:08.000,16,11123682,-795,0,1768526767,15071.80680431,130.84094580000237,50703.52232328 2026-01-16,01:26:09.000,16,11123675,-795,0,1768526768,15071.665341799999,130.98897753000347,50703.52931040001 2026-01-16,01:26:10.000,16,11123538,-795,0,1768526769,15071.476725119988,131.15110752000328,50703.62713008001 2026-01-16,01:26:11.000,16,11123620,-795,0,1768526770,15071.375680470002,131.3273357700018,50703.64110432 2026-01-16,01:26:12.000,16,11123669,-795,0,1768526771,15071.187063789992,131.5740553200012,50703.74591112001 2026-01-16,01:26:13.000,16,11123611,-795,0,1768526772,15071.032128660001,131.66569401000015,50703.79482096001 2026-01-16,01:26:14.000,16,11123692,-795,0,1768526773,15070.92434769999,131.8066766100019,50703.738924 2026-01-16,01:26:15.000,16,11123660,-795,0,1768526774,15070.78288518999,131.94061008000426,50703.738924 2026-01-16,01:26:16.000,16,11123638,-795,0,1768526775,15070.695313159995,132.15913310999895,50703.75289824 2026-01-16,01:26:17.000,16,11123702,-795,0,1768526776,15070.54037802999,132.29306658000132,50703.78084672 2026-01-16,01:26:18.000,16,11123729,-795,0,1768526777,15070.439333379989,132.38470527000027,50703.81578232001 2026-01-16,01:26:19.000,16,11123650,-795,0,1768526778,15070.351761349993,132.54683526000008,50703.8087952 2026-01-16,01:26:20.000,16,11123604,-795,0,1768526779,15070.223771459998,132.64552307999838,50703.78783384 2026-01-16,01:26:21.000,16,11123672,-795,0,1768526780,15070.115990500002,132.8076530699982,50703.78783384 2026-01-16,01:26:22.000,16,11123598,-795,0,1768526781,15070.035154780002,132.9556847999993,50703.81578232001 2026-01-16,01:26:23.000,16,11123660,-795,0,1768526782,15069.940846439997,133.04732348999823,50703.85071792 2026-01-16,01:26:24.000,16,11123664,-795,0,1768526783,15069.907164889992,133.2024043499987,50703.871679280004 2026-01-16,01:26:25.000,16,11123674,-795,0,1768526784,15069.826329169991,133.32223956000234,50703.74591112001 2026-01-16,01:26:26.000,16,11123636,-795,0,1768526785,15069.745493449991,133.4773204200028,50703.738924 2026-01-16,01:26:27.000,16,11123640,-795,0,1768526786,15069.725284519991,133.58305737000046,50703.738924 2026-01-16,01:26:28.000,16,11123712,-675,0,1768526787,15069.678130349996,133.75223648999963,50703.78783384 2026-01-16,01:26:29.000,16,11123617,-795,0,1768526788,15069.64444879999,133.94961213000352,50703.73193688 2026-01-16,01:26:30.000,16,11123643,-795,0,1768526789,15069.69160297,134.1328895100014,50703.76687248001 2026-01-16,01:26:31.000,16,11123657,-795,0,1768526790,15069.68486665999,134.30911775999994,50703.74591112001 2026-01-16,01:26:32.000,16,11123702,-795,0,1768526791,15069.65118511,134.50649340000382,50703.74591112001 2026-01-16,01:26:33.000,16,11123646,-795,0,1768526792,15069.69160297,134.6545251300049,50703.67603992001 2026-01-16,01:26:34.000,16,11123624,-795,0,1768526793,15069.698339279996,134.79550772999937,50703.64809144001 2026-01-16,01:26:35.000,16,11123707,-795,0,1768526794,15069.657921419996,134.95058858999982,50703.75289824 2026-01-16,01:26:36.000,16,11123627,-795,0,1768526795,15069.597294629995,135.0845220600022,50703.59219448 2026-01-16,01:26:37.000,16,11123671,-795,0,1768526796,15069.56361307999,135.19730813999922,50703.69001416 2026-01-16,01:26:38.000,16,11123672,-795,0,1768526797,15069.415414259995,135.32419248000224,50703.655078560005 2026-01-16,01:26:39.000,16,11123535,-795,0,1768526798,15069.30089698999,135.40173291000247,50703.738924 2026-01-16,01:26:40.000,16,11123608,-795,0,1768526799,15069.166170789998,135.48632247000205,50703.67603992001 2026-01-16,01:26:41.000,16,11123682,-795,0,1768526800,15069.092071379993,135.53566638000484,50703.78783384 2026-01-16,01:26:42.000,16,11123691,-795,0,1768526801,15068.977554110003,135.64845246000186,50703.80180808 2026-01-16,01:26:43.000,16,11123575,-795,0,1768526802,15068.829355289992,135.704845500004,50703.75289824 2026-01-16,01:26:44.000,16,11123667,-795,0,1768526803,15068.748519569992,135.77533680000488,50703.78084672 2026-01-16,01:26:45.000,16,11123636,-795,0,1768526804,15068.654211230001,135.87402462000318,50703.69001416 2026-01-16,01:26:46.000,16,11123587,-795,0,1768526805,15068.519485029996,135.89517201000126,50703.69700128001 2026-01-16,01:26:47.000,16,11123676,-795,0,1768526806,15068.458858239996,135.9374667900047,50703.78783384 2026-01-16,01:26:48.000,16,11123670,-795,0,1768526807,15068.337604659995,135.9868107000002,50703.836743679996 2026-01-16,01:26:49.000,16,11123641,-795,0,1768526808,15068.26350524999,136.036154610003,50703.85770504 2026-01-16,01:26:50.000,16,11123687,-795,0,1768526809,15068.236560009995,136.11369504000322,50703.871679280004 2026-01-16,01:26:51.000,16,11123675,-795,0,1768526810,15068.14225166999,136.12074417000258,50703.78783384 2026-01-16,01:26:52.000,16,11123653,-795,0,1768526811,15068.088361189999,136.17713721000473,50703.84373080001 2026-01-16,01:26:53.000,16,11123599,-795,0,1768526812,15068.08162487999,136.26172677000432,50703.85071792 2026-01-16,01:26:54.000,16,11123643,-795,0,1768526813,15068.068152259999,136.30402155000047,50703.892640640006 2026-01-16,01:26:55.000,16,11123657,-795,0,1768526814,15068.007525469999,136.3463163300039,50703.8786664 2026-01-16,01:26:56.000,16,11123707,-795,0,1768526815,15067.980580229989,136.42385676000413,50703.8786664 2026-01-16,01:26:57.000,16,11123675,-795,0,1768526816,15067.973843919994,136.40270936999877,50703.82975656 2026-01-16,01:26:58.000,16,11123583,-795,0,1768526817,15067.906480819998,136.36041459000262,50703.84373080001 2026-01-16,01:26:59.000,16,11123688,-795,0,1768526818,15067.872799269993,136.2828741600024,50703.78783384 2026-01-16,01:27:00.000,16,11123658,-795,0,1768526819,15067.805436169998,136.21943199000088,50703.80180808 2026-01-16,01:27:01.000,16,11123607,-795,0,1768526820,15067.704391519997,136.24057937999896,50703.78084672 2026-01-16,01:27:02.000,16,11123627,-795,0,1768526821,15067.657237350002,136.0995967800045,50703.8087952 2026-01-16,01:27:03.000,16,11123654,-795,0,1768526822,15067.603346869997,136.0854985199985,50703.79482096001 2026-01-16,01:27:04.000,16,11123633,-795,0,1768526823,15067.596610560002,135.95861418000277,50703.78783384 2026-01-16,01:27:05.000,16,11123666,-795,0,1768526824,15067.576401630002,135.91631939999934,50703.84373080001 2026-01-16,01:27:06.000,16,11123700,-795,0,1768526825,15067.610083179992,135.90222114000062,50703.85071792 2026-01-16,01:27:07.000,16,11123675,-795,0,1768526826,15067.569665319992,135.91631939999934,50703.773859600005 2026-01-16,01:27:08.000,16,11123593,-795,0,1768526827,15067.576401630002,135.91631939999934,50703.75988536 2026-01-16,01:27:09.000,16,11123716,-795,0,1768526828,15067.603346869997,135.90222114000062,50703.75289824 2026-01-16,01:27:10.000,16,11123596,-795,0,1768526829,15067.610083179992,135.87402462000318,50703.75289824 2026-01-16,01:27:11.000,16,11123630,-795,0,1768526830,15067.637028420002,135.88107375000254,50703.79482096001 2026-01-16,01:27:12.000,16,11123681,-795,0,1768526831,15067.596610560002,135.94451592000405,50703.75289824 2026-01-16,01:27:13.000,16,11123584,-795,0,1768526832,15067.576401630002,135.8881228800019,50703.73193688 2026-01-16,01:27:14.000,16,11123646,-795,0,1768526833,15067.576401630002,135.81058245000168,50703.68302704 2026-01-16,01:27:15.000,16,11123682,-795,0,1768526834,15067.495565910001,135.81763158000103,50703.69001416 2026-01-16,01:27:16.000,16,11123645,-795,0,1768526835,15067.407993879991,135.76123853999889,50703.606168720005 2026-01-16,01:27:17.000,16,11123579,-795,0,1768526836,15067.340630779996,135.6766489799993,50703.606168720005 2026-01-16,01:27:18.000,16,11123660,-795,0,1768526837,15067.300212919996,135.66959984999994,50703.62713008001 2026-01-16,01:27:19.000,16,11123676,-795,0,1768526838,15067.25305875,135.64845246000186,50703.64110432 2026-01-16,01:27:20.000,16,11123669,-795,0,1768526839,15067.20590457999,135.57091203000164,50703.55027176001 2026-01-16,01:27:21.000,16,11123619,-795,0,1768526840,15067.219377199996,135.55681377000292,50703.52931040001 2026-01-16,01:27:22.000,16,11123684,-795,0,1768526841,15067.19243196,135.38763465000375,50703.50834904001 2026-01-16,01:27:23.000,16,11123644,-795,0,1768526842,15067.25305875,135.2959959600048,50703.50834904001 2026-01-16,01:27:24.000,16,11123704,-795,0,1768526843,15067.286740299991,135.19025900999986,50703.501361919996 2026-01-16,01:27:25.000,16,11123589,-715,0,1768526844,15067.387784949991,135.16206249000243,50703.536297520004 2026-01-16,01:27:26.000,16,11123629,-795,0,1768526845,15067.502302219997,135.07747293000284,50703.44546496 2026-01-16,01:27:27.000,16,11123561,-795,0,1768526846,15067.589874249992,134.9223920700024,50703.389568000006 2026-01-16,01:27:28.000,16,11123594,-795,0,1768526847,15067.657237350002,134.8378025100028,50703.4943748 2026-01-16,01:27:29.000,16,11123558,-795,0,1768526848,15067.704391519997,134.75321295000322,50703.41052936001 2026-01-16,01:27:30.000,16,11123597,-795,0,1768526849,15067.771754619993,134.6897707800017,50703.39655512 2026-01-16,01:27:31.000,16,11123657,-795,0,1768526850,15067.778490929988,134.52059166000254,50703.39655512 2026-01-16,01:27:32.000,16,11123690,-795,0,1768526851,15067.778490929988,134.35846167000273,50703.389568000006 2026-01-16,01:27:33.000,16,11123633,-795,0,1768526852,15067.731336759993,134.30911775999994,50703.43149072001 2026-01-16,01:27:34.000,16,11123594,-795,0,1768526853,15067.751545689993,134.18928255000355,50703.41751648 2026-01-16,01:27:35.000,16,11123663,-795,0,1768526854,15067.724600449998,134.09059472999797,50703.39655512 2026-01-16,01:27:36.000,16,11123638,-795,0,1768526855,15067.704391519997,133.91436647999944,50703.438477840005 2026-01-16,01:27:37.000,16,11123605,-795,0,1768526856,15067.798699859988,133.90731735000008,50703.37559376 2026-01-16,01:27:38.000,16,11123592,-795,0,1768526857,15067.852590339993,133.82977691999986,50703.389568000006 2026-01-16,01:27:39.000,16,11123503,-795,0,1768526858,15067.886271889998,133.86502257000393,50703.32668392 2026-01-16,01:27:40.000,16,11123595,-795,0,1768526859,15067.980580229989,133.85092430999794,50703.1799544 2026-01-16,01:27:41.000,16,11123583,-795,0,1768526860,15068.18266952999,133.87912083000265,50703.25681272 2026-01-16,01:27:42.000,16,11123692,-795,0,1768526861,15068.32413203999,133.85797344000457,50703.152005920005 2026-01-16,01:27:43.000,16,11123688,-795,0,1768526862,15068.479067169996,133.9214156099988,50703.08213472 2026-01-16,01:27:44.000,16,11123626,-755,0,1768526863,15068.620529679996,133.9848577800003,50703.040212 2026-01-16,01:27:45.000,16,11123634,-795,0,1768526864,15068.721574329997,133.9707595200016,50703.02623776001 2026-01-16,01:27:46.000,16,11123616,-795,0,1768526865,15068.842827909997,133.9707595200016,50702.92841808001 2026-01-16,01:27:47.000,16,11123589,-795,0,1768526866,15068.950608869993,133.9214156099988,50702.89348248 2026-01-16,01:27:48.000,16,11123624,-795,0,1768526867,15069.017971969988,133.89321909000137,50702.85854688001 2026-01-16,01:27:49.000,16,11123634,-795,0,1768526868,15069.078598759988,133.91436647999944,50702.85155976 2026-01-16,01:27:50.000,16,11123596,-795,0,1768526869,15069.078598759988,133.84387517999858,50702.830598399996 2026-01-16,01:27:51.000,16,11123718,-795,0,1768526870,15069.004499349998,133.75223648999963,50702.767714320005 2026-01-16,01:27:52.000,16,11123622,-795,0,1768526871,15069.017971969988,133.60420475999854,50702.816624160005 2026-01-16,01:27:53.000,16,11123708,-795,0,1768526872,15068.997763039988,133.44207476999873,50702.78168856 2026-01-16,01:27:54.000,16,11123675,-795,0,1768526873,15068.950608869993,133.32223956000234,50702.80264992 2026-01-16,01:27:55.000,16,11123707,-795,0,1768526874,15068.822618979997,133.09666740000102,50702.85155976 2026-01-16,01:27:56.000,16,11123701,-795,0,1768526875,15068.694629090001,132.99093045000336,50702.83758552001 2026-01-16,01:27:57.000,16,11123656,-795,0,1768526876,15068.607057059991,132.7724074200014,50702.984315040005 2026-01-16,01:27:58.000,16,11123679,-795,0,1768526877,15068.458858239996,132.6102774300016,50702.92841808001 2026-01-16,01:27:59.000,16,11123733,-795,0,1768526878,15068.398231449995,132.48339308999857,50702.94937944 2026-01-16,01:28:00.000,16,11123725,-795,0,1768526879,15068.36454989999,132.30011571000068,50702.77470144 2026-01-16,01:28:01.000,16,11123652,-795,0,1768526880,15068.431913,132.20847702000174,50702.95636656001 2026-01-16,01:28:02.000,16,11123630,-795,0,1768526881,15068.37128621,132.08864180999808,50702.95636656001 2026-01-16,01:28:03.000,16,11123633,-795,0,1768526882,15068.48580347999,131.98290486000042,50702.96335368 2026-01-16,01:28:04.000,16,11123637,-795,0,1768526883,15068.593584440001,131.92651181999827,50702.96335368 2026-01-16,01:28:05.000,16,11123642,-795,0,1768526884,15068.741783259997,131.89126617000147,50702.92143096 2026-01-16,01:28:06.000,16,11123687,-795,0,1768526885,15068.815882670002,131.85602052000468,50702.94937944 2026-01-16,01:28:07.000,16,11123646,-795,0,1768526886,15068.923663629997,131.73618531000102,50702.7956628 2026-01-16,01:28:08.000,16,11123721,-795,0,1768526887,15069.031444589993,131.72913618000166,50702.84457264 2026-01-16,01:28:09.000,16,11123677,-795,0,1768526888,15069.152698169994,131.71503792000294,50702.718804480006 2026-01-16,01:28:10.000,16,11123646,-795,0,1768526889,15069.253742819994,131.67979226999887,50702.64194616001 2026-01-16,01:28:11.000,16,11123620,-795,0,1768526890,15069.314369609994,131.69389053000486,50702.60701056 2026-01-16,01:28:12.000,16,11123643,-795,0,1768526891,15069.435623189995,131.68684139999823,50702.62797192 2026-01-16,01:28:13.000,16,11123593,-795,0,1768526892,15069.55014046,131.68684139999823,50702.6559204 2026-01-16,01:28:14.000,16,11123700,-795,0,1768526893,15069.62423986999,131.6586448800008,50702.62797192 2026-01-16,01:28:15.000,16,11123659,-795,0,1768526894,15069.7118119,131.69389053000486,50702.63495904 2026-01-16,01:28:16.000,16,11123637,-795,0,1768526895,15069.73202083,131.76438182999846,50702.5860492 2026-01-16,01:28:17.000,16,11123690,-795,0,1768526896,15069.812856550001,131.7573326999991,50702.63495904 2026-01-16,01:28:18.000,16,11123696,-795,0,1768526897,15069.853274410001,131.79962748000253,50702.495216639996 2026-01-16,01:28:19.000,16,11123678,-795,0,1768526898,15069.880219649996,131.85602052000468,50702.530152240004 2026-01-16,01:28:20.000,16,11123720,-795,0,1768526899,15069.947582749992,131.91241355999955,50702.53713936 2026-01-16,01:28:21.000,16,11123658,-795,0,1768526900,15069.954319060002,131.82782399999996,50702.59303632001 2026-01-16,01:28:22.000,16,11123650,-795,0,1768526901,15069.988000609992,131.9053644300002,50702.55810072 2026-01-16,01:28:23.000,16,11123670,-795,0,1768526902,15070.035154780002,131.9194626899989,50702.52316512001 2026-01-16,01:28:24.000,16,11123641,-795,0,1768526903,15070.041891089997,131.96175747000234,50702.50220376001 2026-01-16,01:28:25.000,16,11123552,-795,0,1768526904,15070.136199430002,131.89831530000083,50702.53713936 2026-01-16,01:28:26.000,16,11123673,-795,0,1768526905,15070.136199430002,131.9688066000017,50702.530152240004 2026-01-16,01:28:27.000,16,11123673,-795,0,1768526906,15070.156408360002,131.94061008000426,50702.57906208 2026-01-16,01:28:28.000,16,11123657,-795,0,1768526907,15070.163144669998,131.89126617000147,50702.530152240004 2026-01-16,01:28:29.000,16,11123700,-795,0,1768526908,15070.169880979993,131.9194626899989,50702.54412648001 2026-01-16,01:28:30.000,16,11123677,-795,0,1768526909,15070.176617290002,131.86306965000404,50702.46726816 2026-01-16,01:28:31.000,16,11123564,-795,0,1768526910,15070.149672049993,131.83487312999932,50702.45329392001 2026-01-16,01:28:32.000,16,11123621,-795,0,1768526911,15070.149672049993,131.7573326999991,50702.50220376001 2026-01-16,01:28:33.000,16,11123664,-795,0,1768526912,15070.183353599998,131.72913618000166,50702.495216639996 2026-01-16,01:28:34.000,16,11123564,-795,0,1768526913,15070.169880979993,131.76438182999846,50702.4463068 2026-01-16,01:28:35.000,16,11123620,-795,0,1768526914,15070.149672049993,131.71503792000294,50702.48822952 2026-01-16,01:28:36.000,16,11123641,-795,0,1768526915,15070.176617290002,131.7220870500023,50702.40438408001 2026-01-16,01:28:37.000,16,11123673,-795,0,1768526916,15070.250716699993,131.70093966000422,50702.45329392001 2026-01-16,01:28:38.000,16,11123612,-795,0,1768526917,15070.297870869988,131.623399230004,50702.47425528001 2026-01-16,01:28:39.000,16,11123652,-795,0,1768526918,15070.331552419993,131.623399230004,50702.4113712 2026-01-16,01:28:40.000,16,11123574,-795,0,1768526919,15070.446069689999,131.58815357999993,50702.4113712 2026-01-16,01:28:41.000,16,11123676,-795,0,1768526920,15070.459542309989,131.5740553200012,50702.4113712 2026-01-16,01:28:42.000,16,11123599,-795,0,1768526921,15070.506696479999,131.5740553200012,50702.43931968 2026-01-16,01:28:43.000,16,11123665,-795,0,1768526922,15070.574059579994,131.55290793000313,50702.33451288001 2026-01-16,01:28:44.000,16,11123589,-635,0,1768526923,15070.526905409999,131.48946576000162,50702.37643560001 2026-01-16,01:28:45.000,16,11123703,-795,0,1768526924,15070.49996016999,131.4119253300014,50702.39739696 2026-01-16,01:28:46.000,16,11123614,-795,0,1768526925,15070.486487549999,131.3766796800046,50702.35547424001 2026-01-16,01:28:47.000,16,11123597,-795,0,1768526926,15070.493223859994,131.34143403000053,50702.3415 2026-01-16,01:28:48.000,16,11123641,-795,0,1768526927,15070.446069689999,131.40487620000204,50702.27861592 2026-01-16,01:28:49.000,16,11123675,-795,0,1768526928,15070.439333379989,131.3484831599999,50702.29259016 2026-01-16,01:28:50.000,16,11123700,-795,0,1768526929,15070.392179209994,131.29913925000437,50702.215731840006 2026-01-16,01:28:51.000,16,11123573,-795,0,1768526930,15070.419124449989,131.3484831599999,50702.40438408001 2026-01-16,01:28:52.000,16,11123602,-795,0,1768526931,15070.338288729989,131.3132375100031,50702.327525759996 2026-01-16,01:28:53.000,16,11123723,-795,0,1768526932,15070.318079799988,131.4119253300014,50702.3415 2026-01-16,01:28:54.000,16,11123614,-795,0,1768526933,15070.291134559993,131.43307271999947,50702.42534544001 2026-01-16,01:28:55.000,16,11123610,-795,0,1768526934,15070.257453009988,131.4471709799982,50702.39040984 2026-01-16,01:28:56.000,16,11123629,-795,0,1768526935,15070.291134559993,131.55290793000313,50702.432332560005 2026-01-16,01:28:57.000,16,11123638,-795,0,1768526936,15070.284398249998,131.51766227999906,50702.327525759996 2026-01-16,01:28:58.000,16,11123697,-795,0,1768526937,15070.284398249998,131.58110445000057,50702.30656440001 2026-01-16,01:28:59.000,16,11123641,-795,0,1768526938,15070.345025039998,131.6586448800008,50702.30656440001 2026-01-16,01:29:00.000,16,11123642,-795,0,1768526939,15070.378706589989,131.7573326999991,50702.22271896 2026-01-16,01:29:01.000,16,11123631,-795,0,1768526940,15070.506696479999,131.87716791000275,50702.28560304001 2026-01-16,01:29:02.000,16,11123638,-795,0,1768526941,15070.54711434,131.95470834000298,50702.215731840006 2026-01-16,01:29:03.000,16,11123661,-795,0,1768526942,15070.614477439995,132.09569094000472,50702.215731840006 2026-01-16,01:29:04.000,16,11123697,-795,0,1768526943,15070.70204946999,132.13798572000087,50702.18079624 2026-01-16,01:29:05.000,16,11123617,-795,0,1768526944,15070.74920364,132.18732963000366,50702.145860640005 2026-01-16,01:29:06.000,16,11123650,-795,0,1768526945,15070.80309411999,132.30011571000068,50702.15284776 2026-01-16,01:29:07.000,16,11123595,-795,0,1768526946,15070.90413876999,132.41995092000434,50702.18079624 2026-01-16,01:29:08.000,16,11123629,-795,0,1768526947,15070.91087508,132.44109831000242,50702.2017576 2026-01-16,01:29:09.000,16,11123706,-715,0,1768526948,15070.91087508,132.61732656000095,50702.15284776 2026-01-16,01:29:10.000,16,11123582,-795,0,1768526949,15070.944556629991,132.63142481999967,50702.159834879996 2026-01-16,01:29:11.000,16,11123637,-795,0,1768526950,15070.92434769999,132.76535829000204,50702.145860640005 2026-01-16,01:29:12.000,16,11123594,-795,0,1768526951,15070.836775669995,132.89929176000442,50702.16682200001 2026-01-16,01:29:13.000,16,11123550,-795,0,1768526952,15070.755939949995,132.92748828000185,50702.13887352001 2026-01-16,01:29:14.000,16,11123595,-795,0,1768526953,15070.68857685,132.97683219000464,50702.25066744 2026-01-16,01:29:15.000,16,11123660,-795,0,1768526954,15070.56732327,133.0684708800036,50702.23669320001 2026-01-16,01:29:16.000,16,11123654,-795,0,1768526955,15070.526905409999,133.15306044000317,50702.2017576 2026-01-16,01:29:17.000,16,11123629,-795,0,1768526956,15070.439333379989,133.1178147899991,50702.215731840006 2026-01-16,01:29:18.000,16,11123609,-795,0,1768526957,15070.385442899998,133.17420783000125,50702.16682200001 2026-01-16,01:29:19.000,16,11123679,-795,0,1768526958,15070.345025039998,133.21650261000468,50702.18079624 2026-01-16,01:29:20.000,16,11123769,-795,0,1768526959,15070.250716699993,133.27289564999955,50702.18778336001 2026-01-16,01:29:21.000,16,11123612,-795,0,1768526960,15070.196826220003,133.28699390999827,50702.24368032 2026-01-16,01:29:22.000,16,11123629,-795,0,1768526961,15070.149672049993,133.2799447799989,50702.24368032 2026-01-16,01:29:23.000,16,11123652,-795,0,1768526962,15070.068836329992,133.33633782000106,50702.23669320001 2026-01-16,01:29:24.000,16,11123623,-795,0,1768526963,15069.974527990002,133.3292886900017,50702.22970608 2026-01-16,01:29:25.000,16,11123646,-795,0,1768526964,15069.940846439997,133.35043607999978,50702.145860640005 2026-01-16,01:29:26.000,16,11123628,-795,0,1768526965,15069.920637509997,133.35748520999914,50702.215731840006 2026-01-16,01:29:27.000,16,11123664,-795,0,1768526966,15069.947582749992,133.31519043000299,50702.34848712 2026-01-16,01:29:28.000,16,11123624,-795,0,1768526967,15069.913901200001,133.2940430400049,50702.22271896 2026-01-16,01:29:29.000,16,11123644,-795,0,1768526968,15069.907164889992,133.34338695000042,50702.27861592 2026-01-16,01:29:30.000,16,11123668,-795,0,1768526969,15069.913901200001,133.42092738000065,50702.313551520005 2026-01-16,01:29:31.000,16,11123634,-795,0,1768526970,15070.001473229997,133.42797651,50702.30656440001 2026-01-16,01:29:32.000,16,11123605,-795,0,1768526971,15070.075572640002,133.44207476999873,50702.2716288 2026-01-16,01:29:33.000,16,11123671,-795,0,1768526972,15070.176617290002,133.53371345999767,50702.16682200001 2026-01-16,01:29:34.000,16,11123709,-795,0,1768526973,15070.203562529998,133.60420475999854,50702.22271896 2026-01-16,01:29:35.000,16,11123692,-795,0,1768526974,15070.270925629993,133.6605978000007,50702.215731840006 2026-01-16,01:29:36.000,16,11123561,-795,0,1768526975,15070.311343489993,133.80158040000242,50702.215731840006 2026-01-16,01:29:37.000,16,11123669,-675,0,1768526976,15070.439333379989,133.87912083000265,50702.11092504 2026-01-16,01:29:38.000,16,11123620,-795,0,1768526977,15070.398915519989,134.06239821000054,50702.145860640005 2026-01-16,01:29:39.000,16,11123627,-795,0,1768526978,15070.398915519989,134.1187912500027,50702.11791216001 2026-01-16,01:29:40.000,16,11123647,-795,0,1768526979,15070.392179209994,134.23862645999907,50702.13887352001 2026-01-16,01:29:41.000,16,11123693,-795,0,1768526980,15070.345025039998,134.3161668899993,50702.159834879996 2026-01-16,01:29:42.000,16,11123657,-795,0,1768526981,15070.217035149988,134.43600210000295,50702.13887352001 2026-01-16,01:29:43.000,16,11123668,-795,0,1768526982,15070.217035149988,134.50649340000382,50702.16682200001 2026-01-16,01:29:44.000,16,11123687,-795,0,1768526983,15070.095781570002,134.61223035000148,50702.16682200001 2026-01-16,01:29:45.000,16,11123666,-795,0,1768526984,15070.055363710002,134.66157426000427,50702.27861592 2026-01-16,01:29:46.000,16,11123676,-795,0,1768526985,15070.028418469992,134.75321295000322,50702.20874472001 2026-01-16,01:29:47.000,16,11123623,-795,0,1768526986,15069.981264299997,134.88714641999832,50702.215731840006 2026-01-16,01:29:48.000,16,11123588,-795,0,1768526987,15070.062100019997,134.85190077000152,50702.25765456001 2026-01-16,01:29:49.000,16,11123664,-795,0,1768526988,15070.021682159997,134.99288337000326,50702.25765456001 2026-01-16,01:29:50.000,16,11123611,-795,0,1768526989,15070.055363710002,135.07747293000284,50702.264641680005 2026-01-16,01:29:51.000,16,11123619,-795,0,1768526990,15070.055363710002,135.17616075000115,50702.20874472001 2026-01-16,01:29:52.000,16,11123610,-755,0,1768526991,15070.089045259992,135.25370118000137,50702.145860640005 2026-01-16,01:29:53.000,16,11123676,-795,0,1768526992,15070.129463119993,135.33829074000096,50702.159834879996 2026-01-16,01:29:54.000,16,11123638,-795,0,1768526993,15070.129463119993,135.34533987000032,50702.18778336001 2026-01-16,01:29:55.000,16,11123691,-795,0,1768526994,15070.142935739997,135.3664872599984,50702.313551520005 2026-01-16,01:29:56.000,16,11123587,-795,0,1768526995,15070.115990500002,135.35943812999903,50702.27861592 2026-01-16,01:29:57.000,16,11123656,-795,0,1768526996,15070.082308949997,135.3946837800031,50702.264641680005 2026-01-16,01:29:58.000,16,11123659,-795,0,1768526997,15069.974527990002,135.40878204000182,50702.313551520005 2026-01-16,01:29:59.000,16,11123540,-795,0,1768526998,15069.913901200001,135.40173291000247,50702.29259016 2026-01-16,01:30:00.000,16,11123634,-795,0,1768526999,15069.833065480001,135.3946837800031,50702.29259016 2026-01-16,01:30:01.000,16,11123628,-795,0,1768527000,15069.792647620001,135.4299294299999,50702.37643560001 2026-01-16,01:30:02.000,16,11123615,-795,0,1768527001,15069.73202083,135.41583117000118,50702.35547424001 2026-01-16,01:30:03.000,16,11123581,-795,0,1768527002,15069.73202083,135.40878204000182,50702.33451288001 2026-01-16,01:30:04.000,16,11123675,-795,0,1768527003,15069.678130349996,135.3946837800031,50702.37643560001 2026-01-16,01:30:05.000,16,11123660,-795,0,1768527004,15069.678130349996,135.43697855999926,50702.3415 2026-01-16,01:30:06.000,16,11123549,-795,0,1768527005,15069.738757139996,135.4299294299999,50702.37643560001 2026-01-16,01:30:07.000,16,11123612,-795,0,1768527006,15069.725284519991,135.44402768999862,50702.37643560001 2026-01-16,01:30:08.000,16,11123610,-795,0,1768527007,15069.657921419996,135.41583117000118,50702.39040984 2026-01-16,01:30:09.000,16,11123694,-795,0,1768527008,15069.67139404,135.45107681999798,50702.362461360004 2026-01-16,01:30:10.000,16,11123610,-795,0,1768527009,15069.70507558999,135.40878204000182,50702.39040984 2026-01-16,01:30:11.000,16,11123652,-795,0,1768527010,15069.68486665999,135.34533987000032,50702.36944848 2026-01-16,01:30:12.000,16,11123538,-795,0,1768527011,15069.7118119,135.40878204000182,50702.40438408001 2026-01-16,01:30:13.000,16,11123622,-795,0,1768527012,15069.799383929996,135.3312416100016,50702.362461360004 2026-01-16,01:30:14.000,16,11123650,-795,0,1768527013,15069.833065480001,135.31009422000352,50702.37643560001 2026-01-16,01:30:15.000,16,11123573,-795,0,1768527014,15069.839801789996,135.3312416100016,50702.46726816 2026-01-16,01:30:16.000,16,11123571,-795,0,1768527015,15069.961055369997,135.3805855200044,50702.40438408001 2026-01-16,01:30:17.000,16,11123639,-795,0,1768527016,15069.967791679992,135.33829074000096,50702.46726816 2026-01-16,01:30:18.000,16,11123651,-795,0,1768527017,15069.947582749992,135.2677994400001,50702.43931968 2026-01-16,01:30:19.000,16,11123603,-795,0,1768527018,15069.927373819992,135.31714335000288,50702.43931968 2026-01-16,01:30:20.000,16,11123539,-795,0,1768527019,15069.947582749992,135.3664872599984,50702.42534544001 2026-01-16,01:30:21.000,16,11123746,-795,0,1768527020,15069.940846439997,135.3664872599984,50702.39040984 2026-01-16,01:30:22.000,16,11123621,-795,0,1768527021,15069.940846439997,135.41583117000118,50702.48822952 2026-01-16,01:30:23.000,16,11123598,-795,0,1768527022,15069.940846439997,135.47222421000333,50702.39739696 2026-01-16,01:30:24.000,16,11123649,-795,0,1768527023,15069.934110130001,135.52156811999885,50702.43931968 2026-01-16,01:30:25.000,16,11123580,-795,0,1768527024,15069.900428579997,135.62025594000443,50702.41835832 2026-01-16,01:30:26.000,16,11123634,-795,0,1768527025,15069.913901200001,135.71189463000337,50702.495216639996 2026-01-16,01:30:27.000,16,11123667,-795,0,1768527026,15069.940846439997,135.71189463000337,50702.45329392001 2026-01-16,01:30:28.000,16,11123680,-795,0,1768527027,15069.967791679992,135.71894376000273,50702.46028104 2026-01-16,01:30:29.000,16,11123637,-795,0,1768527028,15069.994736920002,135.7894350600036,50702.37643560001 2026-01-16,01:30:30.000,16,11123631,-795,0,1768527029,15070.055363710002,135.80353332000232,50702.39739696 2026-01-16,01:30:31.000,16,11123653,-795,0,1768527030,15070.163144669998,135.79648419000296,50702.362461360004 2026-01-16,01:30:32.000,16,11123707,-795,0,1768527031,15070.223771459998,135.75418940999953,50702.30656440001 2026-01-16,01:30:33.000,16,11123623,-795,0,1768527032,15070.277661939988,135.71189463000337,50702.4113712 2026-01-16,01:30:34.000,16,11123604,-795,0,1768527033,15070.405651829999,135.7400911500008,50702.37643560001 2026-01-16,01:30:35.000,16,11123620,-795,0,1768527034,15070.49996016999,135.71894376000273,50702.36944848 2026-01-16,01:30:36.000,16,11123693,-795,0,1768527035,15070.56058695999,135.704845500004,50702.40438408001 2026-01-16,01:30:37.000,16,11123608,-795,0,1768527036,15070.64815899,135.65550159000122,50702.4113712 2026-01-16,01:30:38.000,16,11123621,-795,0,1768527037,15070.64815899,135.5286172499982,50702.35547424001 2026-01-16,01:30:39.000,16,11123643,-795,0,1768527038,15070.62121374999,135.46517508000397,50702.32053864 2026-01-16,01:30:40.000,16,11123631,-795,0,1768527039,15070.553850649994,135.40173291000247,50702.35547424001 2026-01-16,01:30:41.000,16,11123590,-795,0,1768527040,15070.56732327,135.38763465000375,50702.3415 2026-01-16,01:30:42.000,16,11123541,-795,0,1768527041,15070.56732327,135.30304509000416,50702.36944848 2026-01-16,01:30:43.000,16,11123547,-795,0,1768527042,15070.54037802999,135.2959959600048,50702.41835832 2026-01-16,01:30:44.000,16,11123644,-795,0,1768527043,15070.52016909999,135.21140639999794,50702.39739696 2026-01-16,01:30:45.000,16,11123611,-795,0,1768527044,15070.513432789994,135.21845553000458,50702.33451288001 2026-01-16,01:30:46.000,16,11123670,-795,0,1768527045,15070.47975123999,135.17616075000115,50702.3415 2026-01-16,01:30:47.000,16,11123588,-795,0,1768527046,15070.452805999994,135.19730813999922,50702.33451288001 2026-01-16,01:30:48.000,16,11123585,-795,0,1768527047,15070.371970279994,135.17616075000115,50702.215731840006 2026-01-16,01:30:49.000,16,11123684,-795,0,1768527048,15070.446069689999,135.16206249000243,50702.22271896 2026-01-16,01:30:50.000,16,11123611,-795,0,1768527049,15070.486487549999,135.19730813999922,50702.17380912 2026-01-16,01:30:51.000,16,11123633,-795,0,1768527050,15070.58079588999,135.19025900999986,50702.2716288 2026-01-16,01:30:52.000,16,11123662,-795,0,1768527051,15070.60100481999,135.1832098800005,50702.23669320001 2026-01-16,01:30:53.000,16,11123615,-795,0,1768527052,15070.62121374999,135.1832098800005,50702.23669320001 2026-01-16,01:30:54.000,16,11123629,-795,0,1768527053,15070.695313159995,135.15501336000307,50702.215731840006 2026-01-16,01:30:55.000,16,11123647,-795,0,1768527054,15070.76941257,135.16206249000243,50702.25765456001 2026-01-16,01:30:56.000,16,11123621,-795,0,1768527055,15070.82330304999,135.1691116200018,50702.194770480004 2026-01-16,01:30:57.000,16,11123649,-795,0,1768527056,15070.87045722,135.09157119000156,50702.18778336001 2026-01-16,01:30:58.000,16,11123702,-795,0,1768527057,15070.964765559991,135.09157119000156,50702.215731840006 2026-01-16,01:30:59.000,16,11123588,-795,0,1768527058,15070.97150187,135.04222727999877,50702.2716288 2026-01-16,01:31:00.000,16,11123682,-795,0,1768527059,15071.025392349991,135.14091510000435,50702.2017576 2026-01-16,01:31:01.000,16,11123619,-795,0,1768527060,15071.173591170002,135.07747293000284,50702.25066744 2026-01-16,01:31:02.000,16,11123529,-795,0,1768527061,15071.220745339997,135.09157119000156,50702.18079624 2026-01-16,01:31:03.000,16,11123649,-795,0,1768527062,15071.240954269997,135.11271857999964,50702.22271896 2026-01-16,01:31:04.000,16,11123610,-795,0,1768527063,15071.281372129997,135.09862032000092,50702.159834879996 2026-01-16,01:31:05.000,16,11123664,-795,0,1768527064,15071.348735229993,135.11271857999964,50702.17380912 2026-01-16,01:31:06.000,16,11123723,-795,0,1768527065,15071.456516189988,135.0351781499994,50702.22970608 2026-01-16,01:31:07.000,16,11123643,-795,0,1768527066,15071.510406669993,135.0351781499994,50702.22970608 2026-01-16,01:31:08.000,16,11123623,-795,0,1768527067,15071.571033459993,135.04222727999877,50702.08996368001 2026-01-16,01:31:09.000,16,11123598,-795,0,1768527068,15071.564297149998,135.0210798900007,50702.159834879996 2026-01-16,01:31:10.000,16,11123671,-795,0,1768527069,15071.597978699989,134.9858342400039,50702.12489928 2026-01-16,01:31:11.000,16,11123582,-795,0,1768527070,15071.665341799999,134.90829381000367,50702.145860640005 2026-01-16,01:31:12.000,16,11123625,-795,0,1768527071,15071.672078109994,134.92944120000175,50702.08996368001 2026-01-16,01:31:13.000,16,11123680,-795,0,1768527072,15071.76638645,134.9364903300011,50702.10393792 2026-01-16,01:31:14.000,16,11123590,-795,0,1768527073,15071.77985906999,134.85894990000088,50702.16682200001 2026-01-16,01:31:15.000,16,11123636,-795,0,1768527074,15071.82701324,134.84485164000216,50702.06900232001 2026-01-16,01:31:16.000,16,11123626,-795,0,1768527075,15071.82701324,134.83075338000344,50702.03406672 2026-01-16,01:31:17.000,16,11123724,-795,0,1768527076,15071.84722217,134.85190077000152,50702.01310536 2026-01-16,01:31:18.000,16,11123665,-795,0,1768527077,15071.914585269995,134.91534294000303,50701.98515688 2026-01-16,01:31:19.000,16,11123634,-795,0,1768527078,15071.92132157999,134.9223920700024,50702.01310536 2026-01-16,01:31:20.000,16,11123647,-795,0,1768527079,15071.914585269995,134.8730481599996,50701.90131144001 2026-01-16,01:31:21.000,16,11123555,-795,0,1768527080,15071.975212059995,134.8730481599996,50701.992143999996 2026-01-16,01:31:22.000,16,11123684,-795,0,1768527081,15072.076256709996,134.8730481599996,50701.880350080006 2026-01-16,01:31:23.000,16,11123670,-795,0,1768527082,15072.0695204,134.9223920700024,50701.96419552 2026-01-16,01:31:24.000,16,11123649,-795,0,1768527083,15072.13014719,134.88009728999896,50701.929259920005 2026-01-16,01:31:25.000,16,11123632,-795,0,1768527084,15072.177301359996,134.8378025100028,50702.00611824 2026-01-16,01:31:26.000,16,11123637,-795,0,1768527085,15072.244664459991,134.83075338000344,50701.98515688 2026-01-16,01:31:27.000,16,11123591,-795,0,1768527086,15072.204246599991,134.7743603400013,50701.978169760005 2026-01-16,01:31:28.000,16,11123711,-795,0,1768527087,15072.197510289996,134.75321295000322,50701.9572084 2026-01-16,01:31:29.000,16,11123646,-795,0,1768527088,15072.298554939996,134.7250164299985,50702.03406672 2026-01-16,01:31:30.000,16,11123642,-795,0,1768527089,15072.258137079996,134.7884586,50701.95022128001 2026-01-16,01:31:31.000,16,11123588,-795,0,1768527090,15072.352445420001,134.71796729999915,50701.978169760005 2026-01-16,01:31:32.000,16,11123651,-795,0,1768527091,15072.487171619992,134.7391146900045,50701.97118264001 2026-01-16,01:31:33.000,16,11123610,-795,0,1768527092,15072.568007339993,134.76026208000258,50701.880350080006 2026-01-16,01:31:34.000,16,11123671,-755,0,1768527093,15072.682524609998,134.73206555999786,50701.90829856 2026-01-16,01:31:35.000,16,11123677,-795,0,1768527094,15072.803778189998,134.76731121000194,50701.89432432 2026-01-16,01:31:36.000,16,11123674,-795,0,1768527095,15072.911559149994,134.82370425000408,50701.89432432 2026-01-16,01:31:37.000,16,11123649,-795,0,1768527096,15073.032812729994,134.85894990000088,50701.90829856 2026-01-16,01:31:38.000,16,11123702,-715,0,1768527097,15073.14059368999,134.83075338000344,50701.97118264001 2026-01-16,01:31:39.000,16,11123675,-795,0,1768527098,15073.234902029995,134.95058858999982,50701.84541448 2026-01-16,01:31:40.000,16,11123626,-795,0,1768527099,15073.32247405999,134.9364903300011,50701.99913112001 2026-01-16,01:31:41.000,16,11123618,-795,0,1768527100,15073.450463950001,134.94353946000047,50701.90131144001 2026-01-16,01:31:42.000,16,11123665,-795,0,1768527101,15073.538035979996,134.95763771999918,50701.86637584 2026-01-16,01:31:43.000,16,11123592,-795,0,1768527102,15073.585190149992,134.97878511000454,50701.90131144001 2026-01-16,01:31:44.000,16,11123695,-795,0,1768527103,15073.760334209997,134.9858342400039,50701.86637584 2026-01-16,01:31:45.000,16,11123582,-795,0,1768527104,15073.888324099993,134.99288337000326,50701.810478880005 2026-01-16,01:31:46.000,16,11123612,-795,0,1768527105,15074.036522919989,135.06337467000412,50701.83144024001 2026-01-16,01:31:47.000,16,11123663,-795,0,1768527106,15074.15777649999,135.10566945000028,50701.810478880005 2026-01-16,01:31:48.000,16,11123601,-795,0,1768527107,15074.31944793999,135.15501336000307,50701.77554328 2026-01-16,01:31:49.000,16,11123624,-795,0,1768527108,15074.44743783,135.21140639999794,50701.80349176001 2026-01-16,01:31:50.000,16,11123639,-795,0,1768527109,15074.56195509999,135.2325537900033,50701.78951752 2026-01-16,01:31:51.000,16,11123694,-755,0,1768527110,15074.649527130001,135.28894682999817,50701.83144024001 2026-01-16,01:31:52.000,16,11123503,-795,0,1768527111,15074.683208679991,135.27484856999945,50701.76855616 2026-01-16,01:31:53.000,16,11123607,-795,0,1768527112,15074.817934879997,135.2677994400001,50701.83144024001 2026-01-16,01:31:54.000,16,11123682,-795,0,1768527113,15074.844880119992,135.22550466000393,50701.84541448 2026-01-16,01:31:55.000,16,11123614,-795,0,1768527114,15074.918979529997,135.19730813999922,50701.880350080006 2026-01-16,01:31:56.000,16,11123611,-795,0,1768527115,15074.925715839992,135.21140639999794,50701.8873372 2026-01-16,01:31:57.000,16,11123631,-795,0,1768527116,15074.932452150002,135.14091510000435,50701.87336296001 2026-01-16,01:31:58.000,16,11123707,-795,0,1768527117,15074.979606319997,135.1691116200018,50701.96419552 2026-01-16,01:31:59.000,16,11123627,-795,0,1768527118,15074.918979529997,135.13386596999771,50701.97118264001 2026-01-16,01:32:00.000,16,11123584,-795,0,1768527119,15074.939188459997,135.14091510000435,50701.96419552 2026-01-16,01:32:01.000,16,11123583,-795,0,1768527120,15074.898770599997,135.10566945000028,50701.94323416 2026-01-16,01:32:02.000,16,11123609,-795,0,1768527121,15074.898770599997,135.09862032000092,50701.880350080006 2026-01-16,01:32:03.000,16,11123661,-795,0,1768527122,15074.999815249997,135.07747293000284,50701.992143999996 2026-01-16,01:32:04.000,16,11123645,-595,0,1768527123,15074.993078940002,135.17616075000115,50701.880350080006 2026-01-16,01:32:05.000,16,11123560,-795,0,1768527124,15075.080650969998,135.1832098800005,50702.03406672 2026-01-16,01:32:06.000,16,11123563,-795,0,1768527125,15075.276003959989,135.26075031000073,50701.978169760005 2026-01-16,01:32:07.000,16,11123550,-795,0,1768527126,15075.370312299994,135.38763465000375,50701.9572084 2026-01-16,01:32:08.000,16,11123612,-795,0,1768527127,15075.46462064,135.4299294299999,50701.91528568 2026-01-16,01:32:09.000,16,11123592,-795,0,1768527128,15075.61955576999,135.45812595000461,50701.810478880005 2026-01-16,01:32:10.000,16,11123631,-795,0,1768527129,15075.673446249995,135.59910854999907,50701.86637584 2026-01-16,01:32:11.000,16,11123597,-795,0,1768527130,15075.734073039996,135.59910854999907,50701.929259920005 2026-01-16,01:32:12.000,16,11123609,-795,0,1768527131,15075.76101827999,135.63435420000314,50701.824453119996 2026-01-16,01:32:13.000,16,11123691,-795,0,1768527132,15075.821645069991,135.5920594199997,50701.880350080006 2026-01-16,01:32:14.000,16,11123574,-795,0,1768527133,15075.84859031,135.5286172499982,50701.86637584 2026-01-16,01:32:15.000,16,11123610,-795,0,1768527134,15075.862062929991,135.4933716000014,50701.91528568 2026-01-16,01:32:16.000,16,11123581,-795,0,1768527135,15075.801436139991,135.4933716000014,50701.87336296001 2026-01-16,01:32:17.000,16,11123640,-795,0,1768527136,15075.84859031,135.45107681999798,50701.99913112001 2026-01-16,01:32:18.000,16,11123714,-795,0,1768527137,15075.862062929991,135.48632247000205,50701.98515688 2026-01-16,01:32:19.000,16,11123610,-795,0,1768527138,15075.868799240001,135.40173291000247,50701.97118264001 2026-01-16,01:32:20.000,16,11123629,-795,0,1768527139,15075.963107579992,135.43697855999926,50701.99913112001 2026-01-16,01:32:21.000,16,11123575,-795,0,1768527140,15076.030470680002,135.53566638000484,50701.992143999996 2026-01-16,01:32:22.000,16,11123673,-795,0,1768527141,15076.198878429997,135.66255072000058,50701.93624704 2026-01-16,01:32:23.000,16,11123580,-795,0,1768527142,15076.232559980002,135.69779637000465,50701.859388720004 2026-01-16,01:32:24.000,16,11123597,-795,0,1768527143,15076.374022489988,135.88107375000254,50701.929259920005 2026-01-16,01:32:25.000,16,11123573,-795,0,1768527144,15076.495276069989,135.9515650500034,50701.90829856 2026-01-16,01:32:26.000,16,11123556,-795,0,1768527145,15076.57611178999,136.0854985199985,50701.83144024001 2026-01-16,01:32:27.000,16,11123649,-795,0,1768527146,15076.55590285999,136.1700880799981,50701.810478880005 2026-01-16,01:32:28.000,16,11123732,-795,0,1768527147,15076.57611178999,136.32516893999855,50701.78951752 2026-01-16,01:32:29.000,16,11123608,-715,0,1768527148,15076.528957619994,136.4309058900035,50701.87336296001 2026-01-16,01:32:30.000,16,11123599,-795,0,1768527149,15076.475067139989,136.40270936999877,50701.78253040001 2026-01-16,01:32:31.000,16,11123619,-795,0,1768527150,15076.502012379999,136.55074109999987,50701.817466 2026-01-16,01:32:32.000,16,11123657,-795,0,1768527151,15076.495276069989,136.55779022999923,50701.78253040001 2026-01-16,01:32:33.000,16,11123567,-795,0,1768527152,15076.589584409994,136.66352718000417,50701.84541448 2026-01-16,01:32:34.000,16,11123634,-795,0,1768527153,15076.66368382,136.71287108999968,50701.817466 2026-01-16,01:32:35.000,16,11123628,-795,0,1768527154,15076.72431061,136.6917237000016,50701.92227280001 2026-01-16,01:32:36.000,16,11123600,-795,0,1768527155,15076.7849374,136.79746064999927,50701.90829856 2026-01-16,01:32:37.000,16,11123571,-795,0,1768527156,15076.87924573999,136.82565717000398,50701.859388720004 2026-01-16,01:32:38.000,16,11123660,-795,0,1768527157,15076.89945466999,136.88205020999885,50701.91528568 2026-01-16,01:32:39.000,16,11123578,-795,0,1768527158,15076.83882787999,136.92434499000228,50701.929259920005 2026-01-16,01:32:40.000,16,11123625,-795,0,1768527159,15076.87924573999,136.9031976000042,50701.978169760005 2026-01-16,01:32:41.000,16,11123656,-795,0,1768527160,15076.94660884,136.91729586000292,50702.04105384001 2026-01-16,01:32:42.000,16,11123638,-795,0,1768527161,15076.852300499995,136.91024673000356,50702.01310536 2026-01-16,01:32:43.000,16,11123639,-795,0,1768527162,15076.80514633,136.94549238000036,50702.01310536 2026-01-16,01:32:44.000,16,11123705,-795,0,1768527163,15076.791673709995,137.05827846000466,50702.00611824 2026-01-16,01:32:45.000,16,11123593,-795,0,1768527164,15076.82535526,137.1005732400008,50702.01310536 2026-01-16,01:32:46.000,16,11123583,-795,0,1768527165,15076.82535526,137.17811367000104,50702.00611824 2026-01-16,01:32:47.000,16,11123562,-795,0,1768527166,15076.852300499995,137.2838506199987,50702.048040960006 2026-01-16,01:32:48.000,16,11123595,-795,0,1768527167,15076.93987252999,137.396636700003,50702.01310536 2026-01-16,01:32:49.000,16,11123658,-795,0,1768527168,15077.000499319991,137.5446684300041,50702.03406672 2026-01-16,01:32:50.000,16,11123611,-795,0,1768527169,15076.96681777,137.66450364000048,50702.027079600004 2026-01-16,01:32:51.000,16,11123609,-795,0,1768527170,15077.00723563,137.83368275999965,50702.08996368001 2026-01-16,01:32:52.000,16,11123647,-795,0,1768527171,15077.061126109991,138.00991100999818,50702.08996368001 2026-01-16,01:32:53.000,16,11123665,-795,0,1768527172,15077.02744456,138.12269709000248,50702.08996368001 2026-01-16,01:32:54.000,16,11123628,-795,0,1768527173,15077.088071350001,138.22138491000078,50702.096950800005 2026-01-16,01:32:55.000,16,11123644,-795,0,1768527174,15077.088071350001,138.32007272999908,50702.027079600004 2026-01-16,01:32:56.000,16,11123587,-795,0,1768527175,15077.175643379996,138.5103992400036,50702.027079600004 2026-01-16,01:32:57.000,16,11123612,-795,0,1768527176,15077.249742790002,138.62318532000063,50701.992143999996 2026-01-16,01:32:58.000,16,11123629,-795,0,1768527177,15077.283424339992,138.67252923000342,50702.00611824 2026-01-16,01:32:59.000,16,11123616,-795,0,1768527178,15077.364260059992,138.76416792000236,50702.048040960006 2026-01-16,01:33:00.000,16,11123635,-795,0,1768527179,15077.364260059992,138.8205609600045,50701.96419552 2026-01-16,01:33:01.000,16,11123680,-795,0,1768527180,15077.404677919993,138.8417083500026,50702.04105384001 2026-01-16,01:33:02.000,16,11123663,-795,0,1768527181,15077.350787440002,138.86285574000067,50702.00611824 2026-01-16,01:33:03.000,16,11123621,-795,0,1768527182,15077.276688029997,138.8769539999994,50702.13887352001 2026-01-16,01:33:04.000,16,11123632,-795,0,1768527183,15077.249742790002,138.9756418199977,50702.11092504 2026-01-16,01:33:05.000,16,11123588,-795,0,1768527184,15077.216061239997,138.9756418199977,50702.2017576 2026-01-16,01:33:06.000,16,11123627,-795,0,1768527185,15077.202588619992,139.01088747000176,50702.17380912 2026-01-16,01:33:07.000,16,11123700,-795,0,1768527186,15077.074598729996,139.0672805100039,50702.24368032 2026-01-16,01:33:08.000,16,11123598,-795,0,1768527187,15076.96008145999,139.01793660000112,50702.25066744 2026-01-16,01:33:09.000,16,11123551,-795,0,1768527188,15076.88598205,139.0672805100039,50702.18778336001 2026-01-16,01:33:10.000,16,11123606,-795,0,1768527189,15076.852300499995,139.05318224999792,50702.2017576 2026-01-16,01:33:11.000,16,11123624,-795,0,1768527190,15076.811882639995,139.1518700700035,50702.24368032 2026-01-16,01:33:12.000,16,11123663,-795,0,1768527191,15076.751255849995,139.15891920000286,50702.30656440001 2026-01-16,01:33:13.000,16,11123660,-795,0,1768527192,15076.731046919995,139.11662441999943,50702.32053864 2026-01-16,01:33:14.000,16,11123603,-795,0,1768527193,15076.710837989995,139.1518700700035,50702.362461360004 2026-01-16,01:33:15.000,16,11123633,-795,0,1768527194,15076.68389275,139.12367354999878,50702.383422720006 2026-01-16,01:33:16.000,16,11123598,-795,0,1768527195,15076.63673857999,139.12367354999878,50702.35547424001 2026-01-16,01:33:17.000,16,11123600,-795,0,1768527196,15076.70410168,139.19416484999965,50702.29957728 2026-01-16,01:33:18.000,16,11123609,-795,0,1768527197,15076.75799215999,139.21531223999773,50702.432332560005 2026-01-16,01:33:19.000,16,11123629,-795,0,1768527198,15076.7849374,139.2999018000046,50702.39739696 2026-01-16,01:33:20.000,16,11123645,-795,0,1768527199,15076.85903680999,139.30695093000395,50702.362461360004 2026-01-16,01:33:21.000,16,11123654,-795,0,1768527200,15076.96008145999,139.39154049000354,50702.34848712 2026-01-16,01:33:22.000,16,11123621,-795,0,1768527201,15076.9870267,139.42678614000033,50702.41835832 2026-01-16,01:33:23.000,16,11123588,-795,0,1768527202,15077.074598729996,139.52547395999864,50702.30656440001 2026-01-16,01:33:24.000,16,11123619,-795,0,1768527203,15077.06786242,139.532523089998,50702.264641680005 2026-01-16,01:33:25.000,16,11123681,-795,0,1768527204,15077.141961829991,139.58186700000078,50702.25066744 2026-01-16,01:33:26.000,16,11123644,-795,0,1768527205,15077.148698140001,139.6805548199991,50702.2716288 2026-01-16,01:33:27.000,16,11123684,-795,0,1768527206,15077.175643379996,139.68760394999845,50702.264641680005 2026-01-16,01:33:28.000,16,11123667,-795,0,1768527207,15077.229533860002,139.7439969900006,50702.29259016 2026-01-16,01:33:29.000,16,11123640,-795,0,1768527208,15077.202588619992,139.72989873000188,50702.3415 2026-01-16,01:33:30.000,16,11123623,-795,0,1768527209,15077.148698140001,139.71580047000316,50702.3415 2026-01-16,01:33:31.000,16,11123666,-795,0,1768527210,15077.128489210001,139.72284960000252,50702.432332560005 2026-01-16,01:33:32.000,16,11123733,-795,0,1768527211,15077.081335039991,139.70170221000444,50702.43931968 2026-01-16,01:33:33.000,16,11123630,-795,0,1768527212,15076.98029038999,139.63826004000293,50702.41835832 2026-01-16,01:33:34.000,16,11123606,-795,0,1768527213,15076.872509429995,139.57481787000143,50702.47425528001 2026-01-16,01:33:35.000,16,11123641,-795,0,1768527214,15076.75799215999,139.5607196100027,50702.54412648001 2026-01-16,01:33:36.000,16,11123628,-795,0,1768527215,15076.66368382,139.50432657000056,50702.55810072 2026-01-16,01:33:37.000,16,11123544,-795,0,1768527216,15076.542430239999,139.44088439999905,50702.60701056 2026-01-16,01:33:38.000,16,11123608,-795,0,1768527217,15076.441385589998,139.32104919000267,50702.68386888 2026-01-16,01:33:39.000,16,11123601,-795,0,1768527218,15076.320132009998,139.23645963000308,50702.648933280005 2026-01-16,01:33:40.000,16,11123664,-795,0,1768527219,15076.259505219998,139.201213979999,50702.662907519996 2026-01-16,01:33:41.000,16,11123608,-795,0,1768527220,15076.198878429997,139.19416484999965,50702.68386888 2026-01-16,01:33:42.000,16,11123646,-795,0,1768527221,15076.225823669993,139.1025261600007,50702.74675296 2026-01-16,01:33:43.000,16,11123668,-795,0,1768527222,15076.165196879992,139.0390839899992,50702.7956628 2026-01-16,01:33:44.000,16,11123610,-795,0,1768527223,15076.097833779997,139.0672805100039,50702.73976584001 2026-01-16,01:33:45.000,16,11123635,-795,0,1768527224,15076.097833779997,138.98269095000433,50702.76072720001 2026-01-16,01:33:46.000,16,11123620,-795,0,1768527225,15076.037206989997,138.92629791000218,50702.718804480006 2026-01-16,01:33:47.000,16,11123580,-795,0,1768527226,15076.084361159992,138.91219965000346,50702.69085600001 2026-01-16,01:33:48.000,16,11123642,-795,0,1768527227,15076.043943299992,138.91924878000282,50702.66989464001 2026-01-16,01:33:49.000,16,11123558,-795,0,1768527228,15076.037206989997,138.7923644399998,50702.73976584001 2026-01-16,01:33:50.000,16,11123633,-795,0,1768527229,15076.104570089992,138.80646269999852,50702.69085600001 2026-01-16,01:33:51.000,16,11123583,-795,0,1768527230,15076.070888540002,138.7430205300043,50702.697843120004 2026-01-16,01:33:52.000,16,11123611,-795,0,1768527231,15076.043943299992,138.71482400999957,50702.697843120004 2026-01-16,01:33:53.000,16,11123670,-795,0,1768527232,15075.990052820001,138.70777488000022,50702.70483024 2026-01-16,01:33:54.000,16,11123711,-795,0,1768527233,15076.003525439992,138.66548010000406,50702.75374008 2026-01-16,01:33:55.000,16,11123612,-795,0,1768527234,15075.956371269996,138.63728357999935,50702.697843120004 2026-01-16,01:33:56.000,16,11123599,-795,0,1768527235,15075.922689719991,138.55269401999976,50702.69085600001 2026-01-16,01:33:57.000,16,11123676,-795,0,1768527236,15075.889008170001,138.56679227999848,50702.69085600001 2026-01-16,01:33:58.000,16,11123637,-795,0,1768527237,15075.895744479996,138.50335011000425,50702.76072720001 2026-01-16,01:33:59.000,16,11123583,-795,0,1768527238,15075.895744479996,138.50335011000425,50702.648933280005 2026-01-16,01:34:00.000,16,11123658,-795,0,1768527239,15075.875535549996,138.55974314999912,50702.648933280005 2026-01-16,01:34:01.000,16,11123629,-795,0,1768527240,15075.929426030001,138.5456448900004,50702.70483024 2026-01-16,01:34:02.000,16,11123633,-795,0,1768527241,15075.909217100001,138.50335011000425,50702.697843120004 2026-01-16,01:34:03.000,16,11123719,-795,0,1768527242,15075.855326619996,138.48925184999825,50702.7257916 2026-01-16,01:34:04.000,16,11123565,-795,0,1768527243,15075.84859031,138.57384140999784,50702.69085600001 2026-01-16,01:34:05.000,16,11123626,-795,0,1768527244,15075.78122720999,138.63023445,50702.66989464001 2026-01-16,01:34:06.000,16,11123714,-795,0,1768527245,15075.78796352,138.6936766200015,50702.69085600001 2026-01-16,01:34:07.000,16,11123521,-795,0,1768527246,15075.74754566,138.67957836000278,50702.66989464001 2026-01-16,01:34:08.000,16,11123611,-795,0,1768527247,15075.70039148999,138.757118790003,50702.76072720001 2026-01-16,01:34:09.000,16,11123649,-795,0,1768527248,15075.7071278,138.79941356999916,50702.74675296 2026-01-16,01:34:10.000,16,11123646,-795,0,1768527249,15075.64650101,138.78531531000044,50702.7257916 2026-01-16,01:34:11.000,16,11123589,-795,0,1768527250,15075.59934683999,138.8417083500026,50702.66989464001 2026-01-16,01:34:12.000,16,11123540,-795,0,1768527251,15075.552192669995,138.8558066100013,50702.64194616001 2026-01-16,01:34:13.000,16,11123631,-795,0,1768527252,15075.46462064,138.96154355999897,50702.73976584001 2026-01-16,01:34:14.000,16,11123663,-795,0,1768527253,15075.46462064,138.8910522599981,50702.68386888 2026-01-16,01:34:15.000,16,11123607,-795,0,1768527254,15075.44441171,138.8910522599981,50702.70483024 2026-01-16,01:34:16.000,16,11123590,-635,0,1768527255,15075.350103369994,138.89810139000474,50702.69085600001 2026-01-16,01:34:17.000,16,11123563,-795,0,1768527256,15075.255795029989,138.86285574000067,50702.73277872 2026-01-16,01:34:18.000,16,11123689,-795,0,1768527257,15075.282740269999,138.88400312999875,50702.74675296 2026-01-16,01:34:19.000,16,11123696,-795,0,1768527258,15075.201904549998,138.94744530000025,50702.80264992 2026-01-16,01:34:20.000,16,11123698,-795,0,1768527259,15075.121068829998,138.84875748000195,50702.73277872 2026-01-16,01:34:21.000,16,11123656,-795,0,1768527260,15075.033496800002,138.9051505200041,50702.75374008 2026-01-16,01:34:22.000,16,11123615,-795,0,1768527261,15074.932452150002,138.88400312999875,50702.7956628 2026-01-16,01:34:23.000,16,11123669,-795,0,1768527262,15074.885297979992,138.82761009000387,50702.830598399996 2026-01-16,01:34:24.000,16,11123662,-795,0,1768527263,15074.764044399992,138.8558066100013,50702.830598399996 2026-01-16,01:34:25.000,16,11123669,-795,0,1768527264,15074.6293182,138.757118790003,50702.935405200005 2026-01-16,01:34:26.000,16,11123616,-795,0,1768527265,15074.52827355,138.6936766200015,50702.95636656001 2026-01-16,01:34:27.000,16,11123616,-795,0,1768527266,15074.48111937999,138.7289222699983,50702.998289279996 2026-01-16,01:34:28.000,16,11123596,-795,0,1768527267,15074.332920559995,138.6936766200015,50702.85854688001 2026-01-16,01:34:29.000,16,11123614,-795,0,1768527268,15074.28576639,138.68662749000214,50702.90745672001 2026-01-16,01:34:30.000,16,11123638,-795,0,1768527269,15074.124094949999,138.72187313999893,50703.040212 2026-01-16,01:34:31.000,16,11123646,-795,0,1768527270,15074.016313989989,138.6936766200015,50703.033224880004 2026-01-16,01:34:32.000,16,11123634,-595,0,1768527271,15073.989368749993,138.6936766200015,50703.01226352 2026-01-16,01:34:33.000,16,11123685,-795,0,1768527272,15073.888324099993,138.63023445,50702.984315040005 2026-01-16,01:34:34.000,16,11123654,-795,0,1768527273,15073.807488379993,138.58089054000448,50702.9703408 2026-01-16,01:34:35.000,16,11123639,-795,0,1768527274,15073.699707419997,138.50335011000425,50703.033224880004 2026-01-16,01:34:36.000,16,11123647,-795,0,1768527275,15073.585190149992,138.52449750000233,50702.97732792001 2026-01-16,01:34:37.000,16,11123613,-795,0,1768527276,15073.504354429992,138.45400620000146,50702.83758552001 2026-01-16,01:34:38.000,16,11123677,-795,0,1768527277,15073.497618119996,138.50335011000425,50702.89348248 2026-01-16,01:34:39.000,16,11123625,-795,0,1768527278,15073.38983716,138.46810446000018,50702.85155976 2026-01-16,01:34:40.000,16,11123597,-795,0,1768527279,15073.28205619999,138.48925184999825,50702.80963704001 2026-01-16,01:34:41.000,16,11123733,-755,0,1768527280,15073.275319889995,138.48925184999825,50702.78168856 2026-01-16,01:34:42.000,16,11123683,-795,0,1768527281,15073.22816572,138.43990794000274,50702.7257916 2026-01-16,01:34:43.000,16,11123611,-795,0,1768527282,15073.18101154999,138.43990794000274,50702.87252112 2026-01-16,01:34:44.000,16,11123714,-795,0,1768527283,15073.06649428,138.37646577000123,50702.7257916 2026-01-16,01:34:45.000,16,11123651,-795,0,1768527284,15073.01934010999,138.32007272999908,50702.78867568001 2026-01-16,01:34:46.000,16,11123618,-795,0,1768527285,15072.97892224999,138.32712185999844,50702.80264992 2026-01-16,01:34:47.000,16,11123665,-795,0,1768527286,15072.898086529989,138.298925340001,50702.73976584001 2026-01-16,01:34:48.000,16,11123605,-795,0,1768527287,15072.810514499994,138.27072882000357,50702.71181736001 2026-01-16,01:34:49.000,16,11123565,-795,0,1768527288,15072.749887709993,138.27777795000293,50702.75374008 2026-01-16,01:34:50.000,16,11123618,-795,0,1768527289,15072.743151399998,138.27072882000357,50702.66989464001 2026-01-16,01:34:51.000,16,11123636,-795,0,1768527290,15072.722942469998,138.24958142999822,50702.77470144 2026-01-16,01:34:52.000,16,11123609,-795,0,1768527291,15072.594952580002,138.2354831699995,50702.77470144 2026-01-16,01:34:53.000,16,11123631,-795,0,1768527292,15072.554534720002,138.21433578000142,50702.865534000004 2026-01-16,01:34:54.000,16,11123561,-795,0,1768527293,15072.419808519997,138.2002375200027,50702.80264992 2026-01-16,01:34:55.000,16,11123622,-755,0,1768527294,15072.359181729997,138.18613926000398,50702.78168856 2026-01-16,01:34:56.000,16,11123562,-795,0,1768527295,15072.359181729997,138.15794273999927,50702.78867568001 2026-01-16,01:34:57.000,16,11123620,-795,0,1768527296,15072.325500179992,138.15794273999927,50702.75374008 2026-01-16,01:34:58.000,16,11123591,-795,0,1768527297,15072.318763869996,138.22843404000014,50702.77470144 2026-01-16,01:34:59.000,16,11123674,-795,0,1768527298,15072.264873389991,138.18613926000398,50702.7257916 2026-01-16,01:35:00.000,16,11123548,-795,0,1768527299,15072.264873389991,138.2002375200027,50702.74675296 2026-01-16,01:35:01.000,16,11123612,-795,0,1768527300,15072.318763869996,138.16499186999863,50702.71181736001 2026-01-16,01:35:02.000,16,11123660,-795,0,1768527301,15072.291818630001,138.22138491000078,50702.66989464001 2026-01-16,01:35:03.000,16,11123715,-795,0,1768527302,15072.291818630001,138.19318839000334,50702.68386888 2026-01-16,01:35:04.000,16,11123661,-795,0,1768527303,15072.305291249992,138.16499186999863,50702.6559204 2026-01-16,01:35:05.000,16,11123680,-795,0,1768527304,15072.278346009996,138.14384448000055,50702.662907519996 2026-01-16,01:35:06.000,16,11123653,-795,0,1768527305,15072.291818630001,138.16499186999863,50702.73277872 2026-01-16,01:35:07.000,16,11123615,-795,0,1768527306,15072.258137079996,138.16499186999863,50702.75374008 2026-01-16,01:35:08.000,16,11123668,-795,0,1768527307,15072.13014719,138.1508936099999,50702.67688176 2026-01-16,01:35:09.000,16,11123659,-795,0,1768527308,15072.08299301999,138.08040230999904,50702.648933280005 2026-01-16,01:35:10.000,16,11123624,-795,0,1768527309,15072.02910254,138.0381075300029,50702.62797192 2026-01-16,01:35:11.000,16,11123666,-795,0,1768527310,15072.015629919995,138.0522057900016,50702.69085600001 2026-01-16,01:35:12.000,16,11123581,-795,0,1768527311,15071.955003129995,138.0169601400048,50702.59303632001 2026-01-16,01:35:13.000,16,11123576,-795,0,1768527312,15071.934794199995,137.91827231999923,50702.600023440005 2026-01-16,01:35:14.000,16,11123665,-795,0,1768527313,15071.86069478999,137.8900758000018,50702.63495904 2026-01-16,01:35:15.000,16,11123575,-795,0,1768527314,15071.813540619994,137.7420440700007,50702.63495904 2026-01-16,01:35:16.000,16,11123699,-795,0,1768527315,15071.80006799999,137.69974929000455,50702.600023440005 2026-01-16,01:35:17.000,16,11123682,-795,0,1768527316,15071.77985906999,137.62925799000368,50702.6559204 2026-01-16,01:35:18.000,16,11123609,-795,0,1768527317,15071.712495969994,137.5587666900028,50702.662907519996 2026-01-16,01:35:19.000,16,11123616,-795,0,1768527318,15071.672078109994,137.50237365000066,50702.697843120004 2026-01-16,01:35:20.000,16,11123674,-795,0,1768527319,15071.685550729999,137.43893147999916,50702.62797192 2026-01-16,01:35:21.000,16,11123629,-795,0,1768527320,15071.712495969994,137.3684401799983,50702.70483024 2026-01-16,01:35:22.000,16,11123641,-795,0,1768527321,15071.672078109994,137.34024366000085,50702.73277872 2026-01-16,01:35:23.000,16,11123691,-795,0,1768527322,15071.665341799999,137.32614540000213,50702.648933280005 2026-01-16,01:35:24.000,16,11123625,-795,0,1768527323,15071.678814419989,137.32614540000213,50702.6559204 2026-01-16,01:35:25.000,16,11123606,-795,0,1768527324,15071.75965013999,137.32614540000213,50702.662907519996 2026-01-16,01:35:26.000,16,11123651,-795,0,1768527325,15071.8674311,137.3684401799983,50702.530152240004 2026-01-16,01:35:27.000,16,11123608,-635,0,1768527326,15071.90111264999,137.396636700003,50702.530152240004 2026-01-16,01:35:28.000,16,11123636,-795,0,1768527327,15072.015629919995,137.41073496000172,50702.55810072 2026-01-16,01:35:29.000,16,11123687,-795,0,1768527328,15072.056047779995,137.50942278000002,50702.45329392001 2026-01-16,01:35:30.000,16,11123608,-795,0,1768527329,15072.12341087999,137.5446684300041,50702.42534544001 2026-01-16,01:35:31.000,16,11123661,-795,0,1768527330,15072.244664459991,137.62220886000432,50702.42534544001 2026-01-16,01:35:32.000,16,11123694,-795,0,1768527331,15072.251400770001,137.6786018999992,50702.25066744 2026-01-16,01:35:33.000,16,11123634,-795,0,1768527332,15072.305291249992,137.68565102999855,50702.34848712 2026-01-16,01:35:34.000,16,11123617,-795,0,1768527333,15072.345709109992,137.65745451000112,50702.30656440001 2026-01-16,01:35:35.000,16,11123612,-795,0,1768527334,15072.345709109992,137.63630712000304,50702.327525759996 2026-01-16,01:35:36.000,16,11123671,-795,0,1768527335,15072.352445420001,137.5305701699981,50702.4113712 2026-01-16,01:35:37.000,16,11123687,-795,0,1768527336,15072.386126969992,137.53761930000474,50702.3415 2026-01-16,01:35:38.000,16,11123614,-795,0,1768527337,15072.365918039992,137.4953245200013,50702.313551520005 2026-01-16,01:35:39.000,16,11123566,-795,0,1768527338,15072.345709109992,137.4600788700045,50702.40438408001 2026-01-16,01:35:40.000,16,11123582,-795,0,1768527339,15072.338972799997,137.42483322000044,50702.30656440001 2026-01-16,01:35:41.000,16,11123651,-795,0,1768527340,15072.352445420001,137.3684401799983,50702.32053864 2026-01-16,01:35:42.000,16,11123660,-795,0,1768527341,15072.298554939996,137.31204714000341,50702.3415 2026-01-16,01:35:43.000,16,11123578,-795,0,1768527342,15072.332236490001,137.31909627000277,50702.30656440001 2026-01-16,01:35:44.000,16,11123659,-795,0,1768527343,15072.359181729997,137.31204714000341,50702.362461360004 2026-01-16,01:35:45.000,16,11123633,-795,0,1768527344,15072.413072210002,137.38958757000364,50702.41835832 2026-01-16,01:35:46.000,16,11123659,-795,0,1768527345,15072.480435309997,137.48827539000195,50702.37643560001 2026-01-16,01:35:47.000,16,11123630,-795,0,1768527346,15072.534325790002,137.55171756000345,50702.383422720006 2026-01-16,01:35:48.000,16,11123652,-795,0,1768527347,15072.574743650002,137.60811059999833,50702.327525759996 2026-01-16,01:35:49.000,16,11123588,-755,0,1768527348,15072.662315679998,137.7067984200039,50702.39040984 2026-01-16,01:35:50.000,16,11123618,-795,0,1768527349,15072.702733539998,137.840731889999,50702.34848712 2026-01-16,01:35:51.000,16,11123679,-795,0,1768527350,15072.817250809989,137.8900758000018,50702.327525759996 2026-01-16,01:35:52.000,16,11123617,-795,0,1768527351,15072.803778189998,137.91122318999987,50702.215731840006 2026-01-16,01:35:53.000,16,11123525,-795,0,1768527352,15072.837459739989,137.99581274999946,50702.27861592 2026-01-16,01:35:54.000,16,11123632,-795,0,1768527353,15072.790305569994,137.9253214499986,50702.18079624 2026-01-16,01:35:55.000,16,11123572,-795,0,1768527354,15072.749887709993,137.91122318999987,50702.25066744 2026-01-16,01:35:56.000,16,11123715,-675,0,1768527355,15072.763360329998,137.94646884000394,50702.24368032 2026-01-16,01:35:57.000,16,11123576,-795,0,1768527356,15072.702733539998,137.84778101999837,50702.327525759996 2026-01-16,01:35:58.000,16,11123644,-795,0,1768527357,15072.635370439988,137.8054862400022,50702.32053864 2026-01-16,01:35:59.000,16,11123655,-795,0,1768527358,15072.588216269993,137.7067984200039,50702.33451288001 2026-01-16,01:36:00.000,16,11123632,-795,0,1768527359,15072.534325790002,137.71384755000327,50702.30656440001 2026-01-16,01:36:01.000,16,11123569,-795,0,1768527360,15072.568007339993,137.5940123399996,50702.313551520005 2026-01-16,01:36:02.000,16,11123642,-795,0,1768527361,15072.568007339993,137.58696321000025,50702.2716288 2026-01-16,01:36:03.000,16,11123668,-795,0,1768527362,15072.581479959998,137.58696321000025,50702.194770480004 2026-01-16,01:36:04.000,16,11123574,-795,0,1768527363,15072.574743650002,137.53761930000474,50702.264641680005 2026-01-16,01:36:05.000,16,11123557,-795,0,1768527364,15072.702733539998,137.57286495000153,50702.20874472001 2026-01-16,01:36:06.000,16,11123623,-795,0,1768527365,15072.797041879989,137.6433562500024,50702.24368032 2026-01-16,01:36:07.000,16,11123633,-795,0,1768527366,15072.864404979999,137.7067984200039,50702.194770480004 2026-01-16,01:36:08.000,16,11123631,-795,0,1768527367,15072.965449629999,137.78433885000413,50702.096950800005 2026-01-16,01:36:09.000,16,11123640,-795,0,1768527368,15073.05975796999,137.9041740600005,50702.08297656 2026-01-16,01:36:10.000,16,11123695,-795,0,1768527369,15073.14733,137.99581274999946,50702.08996368001 2026-01-16,01:36:11.000,16,11123642,-795,0,1768527370,15073.24163833999,138.0169601400048,50702.07598944 2026-01-16,01:36:12.000,16,11123646,-795,0,1768527371,15073.295528819996,138.17909013000462,50701.98515688 2026-01-16,01:36:13.000,16,11123714,-795,0,1768527372,15073.41004609,138.27072882000357,50701.95022128001 2026-01-16,01:36:14.000,16,11123567,-795,0,1768527373,15073.457200259996,138.3482692500038,50701.90131144001 2026-01-16,01:36:15.000,16,11123695,-795,0,1768527374,15073.517827049996,138.3976131599993,50701.89432432 2026-01-16,01:36:16.000,16,11123596,-795,0,1768527375,15073.578453839997,138.48925184999825,50701.859388720004 2026-01-16,01:36:17.000,16,11123569,-795,0,1768527376,15073.605399079992,138.4822027199989,50701.992143999996 2026-01-16,01:36:18.000,16,11123665,-795,0,1768527377,15073.558244909997,138.55974314999912,50701.859388720004 2026-01-16,01:36:19.000,16,11123630,-795,0,1768527378,15073.578453839997,138.58089054000448,50701.992143999996 2026-01-16,01:36:20.000,16,11123650,-795,0,1768527379,15073.504354429992,138.56679227999848,50701.91528568 2026-01-16,01:36:21.000,16,11123646,-795,0,1768527380,15073.490881810001,138.53154663000169,50701.96419552 2026-01-16,01:36:22.000,16,11123646,-795,0,1768527381,15073.497618119996,138.55974314999912,50701.93624704 2026-01-16,01:36:23.000,16,11123699,-795,0,1768527382,15073.463936569991,138.53859576000104,50701.96419552 2026-01-16,01:36:24.000,16,11123650,-795,0,1768527383,15073.470672880001,138.5103992400036,50701.93624704 2026-01-16,01:36:25.000,16,11123521,-795,0,1768527384,15073.41004609,138.45400620000146,50701.978169760005 2026-01-16,01:36:26.000,16,11123598,-795,0,1768527385,15073.457200259996,138.43285881000338,50702.01310536 2026-01-16,01:36:27.000,16,11123624,-795,0,1768527386,15073.430255020001,138.46810446000018,50702.08996368001 2026-01-16,01:36:28.000,16,11123659,-795,0,1768527387,15073.477409189996,138.5103992400036,50702.048040960006 2026-01-16,01:36:29.000,16,11123687,-795,0,1768527388,15073.497618119996,138.55974314999912,50702.0620152 2026-01-16,01:36:30.000,16,11123644,-795,0,1768527389,15073.484145499991,138.57384140999784,50702.048040960006 2026-01-16,01:36:31.000,16,11123712,-795,0,1768527390,15073.538035979996,138.53154663000169,50701.98515688 2026-01-16,01:36:32.000,16,11123641,-755,0,1768527391,15073.551508600001,138.62318532000063,50702.048040960006 2026-01-16,01:36:33.000,16,11123575,-795,0,1768527392,15073.639080629997,138.67252923000342,50702.10393792 2026-01-16,01:36:34.000,16,11123634,-795,0,1768527393,15073.639080629997,138.7430205300043,50702.12489928 2026-01-16,01:36:35.000,16,11123606,-795,0,1768527394,15073.699707419997,138.7923644399998,50701.99913112001 2026-01-16,01:36:36.000,16,11123625,-795,0,1768527395,15073.733388970002,138.86285574000067,50702.0620152 2026-01-16,01:36:37.000,16,11123616,-795,0,1768527396,15073.827697309993,138.8769539999994,50701.978169760005 2026-01-16,01:36:38.000,16,11123592,-795,0,1768527397,15073.868115169993,138.96859268999833,50701.94323416 2026-01-16,01:36:39.000,16,11123582,-795,0,1768527398,15073.915269339988,139.01088747000176,50701.992143999996 2026-01-16,01:36:40.000,16,11123582,-795,0,1768527399,15073.901796719998,139.09547703000135,50701.978169760005 2026-01-16,01:36:41.000,16,11123623,-795,0,1768527400,15073.955687199988,139.088427900002,50701.89432432 2026-01-16,01:36:42.000,16,11123613,-795,0,1768527401,15073.942214579998,139.11662441999943,50701.90829856 2026-01-16,01:36:43.000,16,11123613,-795,0,1768527402,15074.016313989989,139.08137877000263,50701.99913112001 2026-01-16,01:36:44.000,16,11123613,-795,0,1768527403,15074.076940779989,139.14482094000414,50701.90829856 2026-01-16,01:36:45.000,16,11123671,-795,0,1768527404,15074.110622329994,139.11662441999943,50701.97118264001 2026-01-16,01:36:46.000,16,11123644,-795,0,1768527405,15074.19819435999,139.11662441999943,50701.9572084 2026-01-16,01:36:47.000,16,11123635,-795,0,1768527406,15074.21840328999,139.04613311999856,50701.90829856 2026-01-16,01:36:48.000,16,11123645,-795,0,1768527407,15074.19819435999,139.03203485999984,50701.92227280001 2026-01-16,01:36:49.000,16,11123554,-795,0,1768527408,15074.29923900999,138.96154355999897,50701.97118264001 2026-01-16,01:36:50.000,16,11123619,-795,0,1768527409,15074.31944793999,139.01088747000176,50702.04105384001 2026-01-16,01:36:51.000,16,11123695,-795,0,1768527410,15074.35986579999,138.96154355999897,50702.02009248001 2026-01-16,01:36:52.000,16,11123640,-795,0,1768527411,15074.30597532,138.91219965000346,50702.02009248001 2026-01-16,01:36:53.000,16,11123606,-795,0,1768527412,15074.36660211,138.77121705000172,50702.05502808 2026-01-16,01:36:54.000,16,11123629,-795,0,1768527413,15074.29923900999,138.68662749000214,50702.06900232001 2026-01-16,01:36:55.000,16,11123672,-795,0,1768527414,15074.31944793999,138.6443327099987,50702.0620152 2026-01-16,01:36:56.000,16,11123662,-795,0,1768527415,15074.31944793999,138.58089054000448,50702.05502808 2026-01-16,01:36:57.000,16,11123588,-795,0,1768527416,15074.312711629995,138.50335011000425,50702.11092504 2026-01-16,01:36:58.000,16,11123648,-795,0,1768527417,15074.33965686999,138.37646577000123,50702.13887352001 2026-01-16,01:36:59.000,16,11123541,-795,0,1768527418,15074.29923900999,138.298925340001,50702.18079624 2026-01-16,01:37:00.000,16,11123618,-795,0,1768527419,15074.332920559995,138.20728665000206,50702.145860640005 2026-01-16,01:37:01.000,16,11123683,-795,0,1768527420,15074.373338419995,138.05925492000097,50702.18778336001 2026-01-16,01:37:02.000,16,11123630,-795,0,1768527421,15074.38681104,138.00991100999818,50702.15284776 2026-01-16,01:37:03.000,16,11123573,-795,0,1768527422,15074.413756279995,137.9394197100046,50702.194770480004 2026-01-16,01:37:04.000,16,11123604,-795,0,1768527423,15074.44743783,137.8266336300003,50702.11092504 2026-01-16,01:37:05.000,16,11123658,-795,0,1768527424,15074.50806462,137.74909320000006,50702.12489928 2026-01-16,01:37:06.000,16,11123649,-795,0,1768527425,15074.575427719996,137.67155276999983,50702.159834879996 2026-01-16,01:37:07.000,16,11123670,-795,0,1768527426,15074.656263439996,137.5587666900028,50702.18079624 2026-01-16,01:37:08.000,16,11123651,-795,0,1768527427,15074.770780710001,137.4953245200013,50702.18079624 2026-01-16,01:37:09.000,16,11123650,-795,0,1768527428,15074.838143809997,137.4600788700045,50702.11092504 2026-01-16,01:37:10.000,16,11123614,-795,0,1768527429,15074.939188459997,137.37548930999765,50702.096950800005 2026-01-16,01:37:11.000,16,11123623,-795,0,1768527430,15075.087387279993,137.38958757000364,50702.11791216001 2026-01-16,01:37:12.000,16,11123702,-795,0,1768527431,15075.262531339999,137.41778409000108,50702.08297656 2026-01-16,01:37:13.000,16,11123613,-795,0,1768527432,15075.410730159994,137.41778409000108,50702.06900232001 2026-01-16,01:37:14.000,16,11123643,-795,0,1768527433,15075.53872004999,137.36139104999893,50702.05502808 2026-01-16,01:37:15.000,16,11123649,-795,0,1768527434,15075.68691887,137.41073496000172,50702.07598944 2026-01-16,01:37:16.000,16,11123767,-795,0,1768527435,15075.794699829996,137.4318823499998,50701.978169760005 2026-01-16,01:37:17.000,16,11123564,-795,0,1768527436,15075.841853999991,137.43893147999916,50702.00611824 2026-01-16,01:37:18.000,16,11123689,-795,0,1768527437,15075.889008170001,137.3472927900002,50701.96419552 2026-01-16,01:37:19.000,16,11123661,-795,0,1768527438,15075.949634960001,137.32614540000213,50702.05502808 2026-01-16,01:37:20.000,16,11123672,-795,0,1768527439,15075.922689719991,137.31204714000341,50702.03406672 2026-01-16,01:37:21.000,16,11123727,-795,0,1768527440,15075.996789129997,137.31909627000277,50702.096950800005 2026-01-16,01:37:22.000,16,11123656,-795,0,1768527441,15075.942898649992,137.2979488800047,50702.22271896 2026-01-16,01:37:23.000,16,11123642,-795,0,1768527442,15075.895744479996,137.22040845000447,50702.096950800005 2026-01-16,01:37:24.000,16,11123663,-795,0,1768527443,15075.841853999991,137.19221192999976,50702.12489928 2026-01-16,01:37:25.000,16,11123679,-795,0,1768527444,15075.875535549996,137.29089974999806,50702.17380912 2026-01-16,01:37:26.000,16,11123727,-795,0,1768527445,15075.882271859991,137.27680148999934,50702.2716288 2026-01-16,01:37:27.000,16,11123706,-795,0,1768527446,15075.915953409996,137.2979488800047,50702.264641680005 2026-01-16,01:37:28.000,16,11123610,-795,0,1768527447,15075.922689719991,137.29089974999806,50702.25765456001 2026-01-16,01:37:29.000,16,11123573,-795,0,1768527448,15075.909217100001,137.2979488800047,50702.22970608 2026-01-16,01:37:30.000,16,11123661,-795,0,1768527449,15075.963107579992,137.35434191999957,50702.06900232001 2026-01-16,01:37:31.000,16,11123659,-795,0,1768527450,15076.037206989997,137.37548930999765,50702.08996368001 2026-01-16,01:37:32.000,16,11123682,-795,0,1768527451,15076.198878429997,137.43893147999916,50702.08297656 2026-01-16,01:37:33.000,16,11123548,-795,0,1768527452,15076.299923079998,137.52352103999874,50702.01310536 2026-01-16,01:37:34.000,16,11123668,-795,0,1768527453,15076.414440349989,137.5940123399996,50702.027079600004 2026-01-16,01:37:35.000,16,11123731,-795,0,1768527454,15076.562639169999,137.68565102999855,50701.97118264001 2026-01-16,01:37:36.000,16,11123686,-795,0,1768527455,15076.710837989995,137.81253537000157,50701.92227280001 2026-01-16,01:37:37.000,16,11123627,-795,0,1768527456,15076.852300499995,137.8900758000018,50701.880350080006 2026-01-16,01:37:38.000,16,11123612,-795,0,1768527457,15076.953345149996,137.97466536000138,50701.86637584 2026-01-16,01:37:39.000,16,11123615,-795,0,1768527458,15077.020708249991,138.07335317999969,50701.80349176001 2026-01-16,01:37:40.000,16,11123681,-795,0,1768527459,15077.061126109991,138.1367953500012,50701.810478880005 2026-01-16,01:37:41.000,16,11123691,-795,0,1768527460,15077.175643379996,138.22843404000014,50701.78253040001 2026-01-16,01:37:42.000,16,11123677,-795,0,1768527461,15077.269951720002,138.32712185999844,50701.80349176001 2026-01-16,01:37:43.000,16,11123629,-795,0,1768527462,15077.323842199992,138.32712185999844,50701.72663344 2026-01-16,01:37:44.000,16,11123707,-795,0,1768527463,15077.438359469998,138.43990794000274,50701.78951752 2026-01-16,01:37:45.000,16,11123622,-795,0,1768527464,15077.478777329998,138.46105533000082,50701.83144024001 2026-01-16,01:37:46.000,16,11123630,-795,0,1768527465,15077.539404119998,138.4963009800049,50701.86637584 2026-01-16,01:37:47.000,16,11123595,-795,0,1768527466,15077.559613049998,138.61613619000127,50701.83842736 2026-01-16,01:37:48.000,16,11123642,-795,0,1768527467,15077.633712459989,138.65138183999807,50701.86637584 2026-01-16,01:37:49.000,16,11123720,-795,0,1768527468,15077.667394009994,138.6936766200015,50701.93624704 2026-01-16,01:37:50.000,16,11123655,-795,0,1768527469,15077.701075559999,138.67957836000278,50701.929259920005 2026-01-16,01:37:51.000,16,11123687,-795,0,1768527470,15077.734757109989,138.67957836000278,50701.91528568 2026-01-16,01:37:52.000,16,11123686,-795,0,1768527471,15077.808856519994,138.73597139999765,50701.91528568 2026-01-16,01:37:53.000,16,11123615,-795,0,1768527472,15077.89642854999,138.7289222699983,50701.98515688 2026-01-16,01:37:54.000,16,11123582,-795,0,1768527473,15077.95705533999,138.70777488000022,50701.992143999996 2026-01-16,01:37:55.000,16,11123600,-795,0,1768527474,15078.01768212999,138.73597139999765,50701.94323416 2026-01-16,01:37:56.000,16,11123675,-795,0,1768527475,15078.192826189996,138.72187313999893,50702.00611824 2026-01-16,01:37:57.000,16,11123673,-795,0,1768527476,15078.273661909996,138.6936766200015,50702.048040960006 2026-01-16,01:37:58.000,16,11123622,-795,0,1768527477,15078.394915489996,138.71482400999957,50702.10393792 2026-01-16,01:37:59.000,16,11123718,-795,0,1768527478,15078.475751209997,138.70777488000022,50702.02009248001 2026-01-16,01:38:00.000,16,11123689,-795,0,1768527479,15078.597004789997,138.77826618000108,50702.048040960006 2026-01-16,01:38:01.000,16,11123646,-795,0,1768527480,15078.718258369998,138.73597139999765,50702.096950800005 2026-01-16,01:38:02.000,16,11123696,-795,0,1768527481,15078.886666119994,138.8558066100013,50702.048040960006 2026-01-16,01:38:03.000,16,11123621,-795,0,1768527482,15079.01465600999,138.92629791000218,50702.11092504 2026-01-16,01:38:04.000,16,11123680,-795,0,1768527483,15079.21674530999,138.96859268999833,50702.08297656 2026-01-16,01:38:05.000,16,11123632,-795,0,1768527484,15079.33799888999,139.06023138000455,50701.9572084 2026-01-16,01:38:06.000,16,11123702,-795,0,1768527485,15079.42557092,139.13777181000478,50702.03406672 2026-01-16,01:38:07.000,16,11123668,-795,0,1768527486,15079.580506049992,139.32104919000267,50702.00611824 2026-01-16,01:38:08.000,16,11123662,-795,0,1768527487,15079.721968559992,139.3985896200029,50701.98515688 2026-01-16,01:38:09.000,16,11123697,-795,0,1768527488,15079.870167380002,139.51842482999928,50701.94323416 2026-01-16,01:38:10.000,16,11123520,-795,0,1768527489,15079.964475719993,139.57481787000143,50701.978169760005 2026-01-16,01:38:11.000,16,11123675,-795,0,1768527490,15080.119410849999,139.7439969900006,50702.02009248001 2026-01-16,01:38:12.000,16,11123657,-795,0,1768527491,15080.247400739994,139.78629177000403,50701.96419552 2026-01-16,01:38:13.000,16,11123616,-795,0,1768527492,15080.33497276999,139.88497959000233,50701.97118264001 2026-01-16,01:38:14.000,16,11123689,-795,0,1768527493,15080.46296266,140.01186392999807,50701.9572084 2026-01-16,01:38:15.000,16,11123590,-795,0,1768527494,15080.51685313999,140.08235522999894,50701.99913112001 2026-01-16,01:38:16.000,16,11123603,-795,0,1768527495,15080.59768885999,140.16694478999852,50701.978169760005 2026-01-16,01:38:17.000,16,11123651,-795,0,1768527496,15080.61789778999,140.2656326100041,50702.02009248001 2026-01-16,01:38:18.000,16,11123537,-795,0,1768527497,15080.678524579991,140.2515343499981,50702.027079600004 2026-01-16,01:38:19.000,16,11123601,-795,0,1768527498,15080.66505196,140.32907477999834,50702.096950800005 2026-01-16,01:38:20.000,16,11123687,-795,0,1768527499,15080.59768885999,140.34317304000433,50702.08996368001 2026-01-16,01:38:21.000,16,11123659,-795,0,1768527500,15080.56400731,140.37841869000113,50702.215731840006 2026-01-16,01:38:22.000,16,11123593,-795,0,1768527501,15080.56400731,140.37136956000177,50702.18079624 2026-01-16,01:38:23.000,16,11123652,-795,0,1768527502,15080.58421624,140.27973087000282,50702.22271896 2026-01-16,01:38:24.000,16,11123649,-795,0,1768527503,15080.49664420999,140.25858348000475,50702.34848712 2026-01-16,01:38:25.000,16,11123647,-795,0,1768527504,15080.43601741999,140.17399391999788,50702.27861592 2026-01-16,01:38:26.000,16,11123593,-795,0,1768527505,15080.449490039995,140.0189130600047,50702.34848712 2026-01-16,01:38:27.000,16,11123573,-795,0,1768527506,15080.409072179995,139.91317610999977,50702.33451288001 2026-01-16,01:38:28.000,16,11123651,-795,0,1768527507,15080.33497276999,139.82858655000018,50702.39040984 2026-01-16,01:38:29.000,16,11123637,-795,0,1768527508,15080.267609669994,139.6946530799978,50702.50220376001 2026-01-16,01:38:30.000,16,11123570,-795,0,1768527509,15080.19351025999,139.532523089998,50702.52316512001 2026-01-16,01:38:31.000,16,11123662,-795,0,1768527510,15080.21371918999,139.40563875000225,50702.6559204 2026-01-16,01:38:32.000,16,11123696,-795,0,1768527511,15080.166565019994,139.26465615000052,50702.63495904 2026-01-16,01:38:33.000,16,11123578,-795,0,1768527512,15080.180037639999,139.04613311999856,50702.7257916 2026-01-16,01:38:34.000,16,11123663,-795,0,1768527513,15080.28108229,138.9756418199977,50702.80963704001 2026-01-16,01:38:35.000,16,11123644,-795,0,1768527514,15080.26087336,138.79941356999916,50702.78867568001 2026-01-16,01:38:36.000,16,11123627,-795,0,1768527515,15080.308027529994,138.58793967000383,50702.84457264 2026-01-16,01:38:37.000,16,11123664,-795,0,1768527516,15080.29455490999,138.46105533000082,50702.830598399996 2026-01-16,01:38:38.000,16,11123696,-795,0,1768527517,15080.32150015,138.32712185999844,50702.94937944 2026-01-16,01:38:39.000,16,11123782,-795,0,1768527518,15080.4225448,138.2354831699995,50702.92143096 2026-01-16,01:38:40.000,16,11123677,-795,0,1768527519,15080.44275373,138.00991100999818,50702.886495360006 2026-01-16,01:38:41.000,16,11123579,-795,0,1768527520,15080.449490039995,137.9394197100046,50702.95636656001 2026-01-16,01:38:42.000,16,11123616,-795,0,1768527521,15080.449490039995,137.8054862400022,50702.84457264 2026-01-16,01:38:43.000,16,11123587,-795,0,1768527522,15080.489907899995,137.72794581000198,50702.92143096 2026-01-16,01:38:44.000,16,11123638,-755,0,1768527523,15080.57747992999,137.65040538000176,50702.82361128 2026-01-16,01:38:45.000,16,11123714,-795,0,1768527524,15080.56400731,137.6433562500024,50702.92841808001 2026-01-16,01:38:46.000,16,11123684,-795,0,1768527525,15080.64484303,137.5799140800009,50702.92143096 2026-01-16,01:38:47.000,16,11123696,-795,0,1768527526,15080.691997199996,137.60106146999897,50702.9004696 2026-01-16,01:38:48.000,16,11123637,-795,0,1768527527,15080.68526089,137.63630712000304,50702.85854688001 2026-01-16,01:38:49.000,16,11123646,-795,0,1768527528,15080.799778159992,137.66450364000048,50702.94937944 2026-01-16,01:38:50.000,16,11123665,-795,0,1768527529,15080.900822809992,137.7913879800035,50702.9703408 2026-01-16,01:38:51.000,16,11123689,-795,0,1768527530,15080.907559120002,137.86892841000372,50702.95636656001 2026-01-16,01:38:52.000,16,11123658,-795,0,1768527531,15080.954713289997,137.96761623000202,50702.90745672001 2026-01-16,01:38:53.000,16,11123622,-795,0,1768527532,15080.941240669992,137.99581274999946,50702.87950824001 2026-01-16,01:38:54.000,16,11123593,-795,0,1768527533,15080.995131149997,138.0381075300029,50702.886495360006 2026-01-16,01:38:55.000,16,11123597,-795,0,1768527534,15080.988394840002,138.06630405000033,50702.82361128 2026-01-16,01:38:56.000,16,11123618,-795,0,1768527535,15080.968185910002,138.1367953500012,50702.85155976 2026-01-16,01:38:57.000,16,11123542,-795,0,1768527536,15081.001867459992,138.14384448000055,50702.935405200005 2026-01-16,01:38:58.000,16,11123593,-795,0,1768527537,15080.968185910002,138.09450056999776,50702.90745672001 2026-01-16,01:38:59.000,16,11123589,-795,0,1768527538,15081.015340079997,138.0522057900016,50702.91444384 2026-01-16,01:39:00.000,16,11123649,-795,0,1768527539,15080.995131149997,138.03105840000353,50702.87252112 2026-01-16,01:39:01.000,16,11123581,-795,0,1768527540,15080.894086499997,137.99581274999946,50703.033224880004 2026-01-16,01:39:02.000,16,11123632,-795,0,1768527541,15080.793041849996,137.86187928000436,50703.02623776001 2026-01-16,01:39:03.000,16,11123601,-795,0,1768527542,15080.66505196,137.7913879800035,50703.1100832 2026-01-16,01:39:04.000,16,11123557,-795,0,1768527543,15080.530325759995,137.65745451000112,50703.1100832 2026-01-16,01:39:05.000,16,11123635,-795,0,1768527544,15080.39559955999,137.4812262600026,50703.1799544 2026-01-16,01:39:06.000,16,11123607,-795,0,1768527545,15080.32150015,137.30499801000406,50703.152005920005 2026-01-16,01:39:07.000,16,11123669,-795,0,1768527546,15080.21371918999,137.20631018999848,50703.23585136 2026-01-16,01:39:08.000,16,11123615,-795,0,1768527547,15080.126147159994,137.07942585000274,50703.21489000001 2026-01-16,01:39:09.000,16,11123622,-795,0,1768527548,15080.126147159994,136.94549238000036,50703.22886424 2026-01-16,01:39:10.000,16,11123581,-795,0,1768527549,15080.159828709999,136.78336239000055,50703.2847612 2026-01-16,01:39:11.000,16,11123706,-795,0,1768527550,15080.25413704999,136.74811674000375,50703.46642632 2026-01-16,01:39:12.000,16,11123689,-795,0,1768527551,15080.26087336,136.60008501000266,50703.3546324 2026-01-16,01:39:13.000,16,11123595,-795,0,1768527552,15080.36191801,136.57893762000458,50703.34764528 2026-01-16,01:39:14.000,16,11123655,-795,0,1768527553,15080.41580848999,136.5084463200037,50703.270786960005 2026-01-16,01:39:15.000,16,11123664,-795,0,1768527554,15080.46296266,136.53664284000115,50703.34065816001 2026-01-16,01:39:16.000,16,11123602,-715,0,1768527555,15080.570743619995,136.46615154000028,50703.2847612 2026-01-16,01:39:17.000,16,11123645,-795,0,1768527556,15080.70546982,136.41680763000477,50703.25681272 2026-01-16,01:39:18.000,16,11123678,-795,0,1768527557,15080.813250779996,136.3815619800007,50703.2847612 2026-01-16,01:39:19.000,16,11123646,-795,0,1768527558,15080.947976980002,136.3463163300039,50703.152005920005 2026-01-16,01:39:20.000,16,11123734,-795,0,1768527559,15080.988394840002,136.28992329000175,50703.1100832 2026-01-16,01:39:21.000,16,11123623,-795,0,1768527560,15081.096175799998,136.28992329000175,50703.165980159996 2026-01-16,01:39:22.000,16,11123689,-795,0,1768527561,15081.224165689993,136.24057937999896,50703.152005920005 2026-01-16,01:39:23.000,16,11123729,-795,0,1768527562,15081.358891889999,136.24057937999896,50703.08912184 2026-01-16,01:39:24.000,16,11123601,-795,0,1768527563,15081.53403594999,136.20533373000217,50703.13803168 2026-01-16,01:39:25.000,16,11123643,-795,0,1768527564,15081.7024437,136.1348424300013,50703.09610896001 2026-01-16,01:39:26.000,16,11123683,-795,0,1768527565,15081.810224659996,136.19123547000345,50703.103096080005 2026-01-16,01:39:27.000,16,11123628,-795,0,1768527566,15081.911269309996,136.1841863400041,50703.12405744001 2026-01-16,01:39:28.000,16,11123605,-795,0,1768527567,15081.944950860001,136.19123547000345,50703.1100832 2026-01-16,01:39:29.000,16,11123751,-795,0,1768527568,15082.019050269992,136.09254764999787,50703.15899304 2026-01-16,01:39:30.000,16,11123663,-795,0,1768527569,15082.093149679997,136.16303894999874,50703.054186240006 2026-01-16,01:39:31.000,16,11123686,-755,0,1768527570,15082.133567539997,136.11369504000322,50703.07514760001 2026-01-16,01:39:32.000,16,11123636,-795,0,1768527571,15082.153776469997,136.00090895999892,50703.09610896001 2026-01-16,01:39:33.000,16,11123666,-795,0,1768527572,15082.160512779992,135.9868107000002,50703.09610896001 2026-01-16,01:39:34.000,16,11123612,-795,0,1768527573,15082.200930639992,135.90222114000062,50703.165980159996 2026-01-16,01:39:35.000,16,11123641,-795,0,1768527574,15082.234612189997,135.81058245000168,50703.13104456 2026-01-16,01:39:36.000,16,11123623,-795,0,1768527575,15082.221139569992,135.71894376000273,50703.103096080005 2026-01-16,01:39:37.000,16,11123623,-795,0,1768527576,15082.227875880002,135.71894376000273,50703.04719912001 2026-01-16,01:39:38.000,16,11123705,-795,0,1768527577,15082.261557429993,135.62730507000379,50703.152005920005 2026-01-16,01:39:39.000,16,11123589,-795,0,1768527578,15082.288502670002,135.5286172499982,50703.06816048 2026-01-16,01:39:40.000,16,11123696,-795,0,1768527579,15082.301975289993,135.46517508000397,50703.17296728001 2026-01-16,01:39:41.000,16,11123736,-795,0,1768527580,15082.362602079993,135.43697855999926,50703.06816048 2026-01-16,01:39:42.000,16,11123651,-795,0,1768527581,15082.436701489998,135.45812595000461,50703.18694152 2026-01-16,01:39:43.000,16,11123670,-795,0,1768527582,15082.470383039989,135.3312416100016,50703.08213472 2026-01-16,01:39:44.000,16,11123670,-795,0,1768527583,15082.497328279998,135.25370118000137,50703.01226352 2026-01-16,01:39:45.000,16,11123594,-795,0,1768527584,15082.544482449994,135.15501336000307,50703.12405744001 2026-01-16,01:39:46.000,16,11123644,-795,0,1768527585,15082.591636619989,135.11271857999964,50703.09610896001 2026-01-16,01:39:47.000,16,11123646,-795,0,1768527586,15082.67247233999,135.06337467000412,50703.1100832 2026-01-16,01:39:48.000,16,11123556,-795,0,1768527587,15082.746571749994,134.95058858999982,50703.08213472 2026-01-16,01:39:49.000,16,11123602,-795,0,1768527588,15082.807198539995,134.82370425000408,50703.09610896001 2026-01-16,01:39:50.000,16,11123620,-795,0,1768527589,15082.87456163999,134.7743603400013,50703.04719912001 2026-01-16,01:39:51.000,16,11123656,-795,0,1768527590,15083.04296939,134.7391146900045,50703.1799544 2026-01-16,01:39:52.000,16,11123573,-795,0,1768527591,15083.204640830001,134.66862339000363,50703.1100832 2026-01-16,01:39:53.000,16,11123623,-795,0,1768527592,15083.332630719997,134.61223035000148,50703.09610896001 2026-01-16,01:39:54.000,16,11123615,-795,0,1768527593,15083.413466439997,134.58403383000405,50703.1100832 2026-01-16,01:39:55.000,16,11123725,-795,0,1768527594,15083.561665259993,134.5769847000047,50703.13803168 2026-01-16,01:39:56.000,16,11123665,-795,0,1768527595,15083.676182529998,134.4641986200004,50703.165980159996 2026-01-16,01:39:57.000,16,11123674,-795,0,1768527596,15083.696391459998,134.40075644999888,50703.103096080005 2026-01-16,01:39:58.000,16,11123593,-795,0,1768527597,15083.824381349994,134.4289529700036,50703.09610896001 2026-01-16,01:39:59.000,16,11123672,-795,0,1768527598,15083.837853969999,134.330265149998,50703.1100832 2026-01-16,01:40:00.000,16,11123641,-795,0,1768527599,15083.790699799989,134.2315773299997,50703.14501880001 2026-01-16,01:40:01.000,16,11123639,-795,0,1768527600,15083.804172419994,134.2315773299997,50703.152005920005 2026-01-16,01:40:02.000,16,11123600,-795,0,1768527601,15083.810908729989,134.12584038000205,50703.15899304 2026-01-16,01:40:03.000,16,11123629,-795,0,1768527602,15083.783963489994,134.04125082000246,50703.333671039996 2026-01-16,01:40:04.000,16,11123639,-795,0,1768527603,15083.763754559994,133.94961213000352,50703.20790288 2026-01-16,01:40:05.000,16,11123661,-795,0,1768527604,15083.783963489994,133.95666126000287,50703.17296728001 2026-01-16,01:40:06.000,16,11123725,-795,0,1768527605,15083.83111765999,133.90731735000008,50703.20790288 2026-01-16,01:40:07.000,16,11123602,-795,0,1768527606,15083.905217069994,133.8227277900005,50703.319696800005 2026-01-16,01:40:08.000,16,11123676,-795,0,1768527607,15083.89174444999,133.78043301000434,50703.2847612 2026-01-16,01:40:09.000,16,11123621,-795,0,1768527608,15083.93216230999,133.74518736000027,50703.270786960005 2026-01-16,01:40:10.000,16,11123692,-795,0,1768527609,15083.97931648,133.68879431999812,50703.29873544 2026-01-16,01:40:11.000,16,11123597,-795,0,1768527610,15083.97258016999,133.59715562999918,50703.34764528 2026-01-16,01:40:12.000,16,11123683,-795,0,1768527611,15083.99278909999,133.64649954000197,50703.2498256 2026-01-16,01:40:13.000,16,11123671,-795,0,1768527612,15083.97258016999,133.56190998000238,50703.2498256 2026-01-16,01:40:14.000,16,11123662,-755,0,1768527613,15083.95910755,133.54781172000366,50703.3546324 2026-01-16,01:40:15.000,16,11123692,-795,0,1768527614,15083.95237123999,133.47027129000344,50703.333671039996 2026-01-16,01:40:16.000,16,11123639,-795,0,1768527615,15083.97258016999,133.4773204200028,50703.221877120006 2026-01-16,01:40:17.000,16,11123730,-795,0,1768527616,15083.945634929994,133.42092738000065,50703.26379984001 2026-01-16,01:40:18.000,16,11123671,-795,0,1768527617,15083.99952541,133.39977999000257,50703.221877120006 2026-01-16,01:40:19.000,16,11123595,-795,0,1768527618,15084.03994327,133.45617303000472,50703.21489000001 2026-01-16,01:40:20.000,16,11123712,-795,0,1768527619,15084.03994327,133.44207476999873,50703.1799544 2026-01-16,01:40:21.000,16,11123649,-795,0,1768527620,15084.16119685,133.3645343399985,50703.2847612 2026-01-16,01:40:22.000,16,11123698,-795,0,1768527621,15084.17466946999,133.44207476999873,50703.31270968001 2026-01-16,01:40:23.000,16,11123589,-795,0,1768527622,15084.21508732999,133.40682912000193,50703.24283848001 2026-01-16,01:40:24.000,16,11123691,-795,0,1768527623,15084.289186739996,133.42092738000065,50703.26379984001 2026-01-16,01:40:25.000,16,11123603,-795,0,1768527624,15084.356549839991,133.42797651,50703.368606640004 2026-01-16,01:40:26.000,16,11123713,-795,0,1768527625,15084.437385559992,133.39977999000257,50703.29174832001 2026-01-16,01:40:27.000,16,11123649,-795,0,1768527626,15084.403704010001,133.3786326000045,50703.40354224 2026-01-16,01:40:28.000,16,11123586,-795,0,1768527627,15084.390231389996,133.3786326000045,50703.39655512 2026-01-16,01:40:29.000,16,11123580,-795,0,1768527628,15084.383495080001,133.3292886900017,50703.3546324 2026-01-16,01:40:30.000,16,11123677,-795,0,1768527629,15084.289186739996,133.25879739000084,50703.48040056001 2026-01-16,01:40:31.000,16,11123690,-795,0,1768527630,15084.349813529996,133.18830608999997,50703.57123312 2026-01-16,01:40:32.000,16,11123613,-795,0,1768527631,15084.383495080001,133.13191304999782,50703.64809144001 2026-01-16,01:40:33.000,16,11123603,-795,0,1768527632,15084.383495080001,133.06142175000423,50703.64809144001 2026-01-16,01:40:34.000,16,11123700,-795,0,1768527633,15084.356549839991,132.99093045000336,50703.69001416 2026-01-16,01:40:35.000,16,11123698,-795,0,1768527634,15084.349813529996,132.89929176000442,50703.62014296 2026-01-16,01:40:36.000,16,11123715,-795,0,1768527635,15084.336340909991,132.92748828000185,50703.67603992001 2026-01-16,01:40:37.000,16,11123654,-795,0,1768527636,15084.349813529996,132.81470220000483,50703.69001416 2026-01-16,01:40:38.000,16,11123664,-795,0,1768527637,15084.349813529996,132.8076530699982,50703.738924 2026-01-16,01:40:39.000,16,11123696,-795,0,1768527638,15084.268977809996,132.79355480999948,50703.74591112001 2026-01-16,01:40:40.000,16,11123644,-795,0,1768527639,15084.21508732999,132.77945655000076,50703.73193688 2026-01-16,01:40:41.000,16,11123659,-795,0,1768527640,15084.21508732999,132.80060393999884,50703.724949760006 2026-01-16,01:40:42.000,16,11123630,-795,0,1768527641,15084.188142089995,132.75126003000332,50703.81578232001 2026-01-16,01:40:43.000,16,11123695,-795,0,1768527642,15084.09383374999,132.78650568000012,50703.773859600005 2026-01-16,01:40:44.000,16,11123663,-795,0,1768527643,15084.0601522,132.80060393999884,50703.81578232001 2026-01-16,01:40:45.000,16,11123722,-795,0,1768527644,15084.0601522,132.82880046000355,50703.73193688 2026-01-16,01:40:46.000,16,11123685,-795,0,1768527645,15084.09383374999,132.89929176000442,50703.738924 2026-01-16,01:40:47.000,16,11123640,-795,0,1768527646,15084.046679579995,132.89929176000442,50703.71097552 2026-01-16,01:40:48.000,16,11123635,-795,0,1768527647,15084.03994327,133.05437262000487,50703.703988400004 2026-01-16,01:40:49.000,16,11123636,-795,0,1768527648,15084.03994327,133.0191269700008,50703.738924 2026-01-16,01:40:50.000,16,11123641,-795,0,1768527649,15084.03320695999,133.03322522999952,50703.64110432 2026-01-16,01:40:51.000,16,11123536,-795,0,1768527650,15083.99952541,133.08961827000167,50703.67603992001 2026-01-16,01:40:52.000,16,11123653,-795,0,1768527651,15084.03994327,133.0825691400023,50703.69700128001 2026-01-16,01:40:53.000,16,11123672,-795,0,1768527652,15084.066888509995,133.04732348999823,50703.75988536 2026-01-16,01:40:54.000,16,11123719,-795,0,1768527653,15084.10057006,133.0191269700008,50703.836743679996 2026-01-16,01:40:55.000,16,11123663,-795,0,1768527654,15084.09383374999,133.00502871000208,50703.75988536 2026-01-16,01:40:56.000,16,11123660,-795,0,1768527655,15084.16119685,132.97683219000464,50703.8087952 2026-01-16,01:40:57.000,16,11123606,-795,0,1768527656,15084.15446053999,132.8710952399997,50703.79482096001 2026-01-16,01:40:58.000,16,11123669,-795,0,1768527657,15084.25550518999,132.88519349999842,50703.80180808 2026-01-16,01:40:59.000,16,11123695,-795,0,1768527658,15084.248768879996,132.78650568000012,50703.8087952 2026-01-16,01:41:00.000,16,11123626,-795,0,1768527659,15084.2622415,132.70191612000053,50703.86469216001 2026-01-16,01:41:01.000,16,11123646,-795,0,1768527660,15084.30265936,132.63847394999902,50703.82975656 2026-01-16,01:41:02.000,16,11123625,-795,0,1768527661,15084.295923049991,132.5750317800048,50703.79482096001 2026-01-16,01:41:03.000,16,11123639,-795,0,1768527662,15084.289186739996,132.53273700000136,50703.85071792 2026-01-16,01:41:04.000,16,11123535,-795,0,1768527663,15084.228559949996,132.4129017899977,50703.79482096001 2026-01-16,01:41:05.000,16,11123613,-795,0,1768527664,15084.18140578,132.4129017899977,50703.892640640006 2026-01-16,01:41:06.000,16,11123627,-795,0,1768527665,15084.14098792,132.29306658000132,50703.91360200001 2026-01-16,01:41:07.000,16,11123683,-795,0,1768527666,15084.03320695999,132.24372266999853,50703.95552472 2026-01-16,01:41:08.000,16,11123658,-795,0,1768527667,15083.965843859994,132.22257528000046,50703.93456336001 2026-01-16,01:41:09.000,16,11123640,-715,0,1768527668,15083.95237123999,132.20142789000238,50703.89962776 2026-01-16,01:41:10.000,16,11123662,-795,0,1768527669,15083.87153551999,132.1661822399983,50703.91360200001 2026-01-16,01:41:11.000,16,11123618,-795,0,1768527670,15083.925425999994,132.2507717999979,50703.92058912 2026-01-16,01:41:12.000,16,11123704,-755,0,1768527671,15083.97931648,132.2155261500011,50703.91360200001 2026-01-16,01:41:13.000,16,11123720,-795,0,1768527672,15084.05341588999,132.32831222999812,50703.8087952 2026-01-16,01:41:14.000,16,11123612,-555,0,1768527673,15084.15446053999,132.33536136000475,50703.85770504 2026-01-16,01:41:15.000,16,11123731,-795,0,1768527674,15084.248768879996,132.3635578800022,50703.84373080001 2026-01-16,01:41:16.000,16,11123647,-795,0,1768527675,15084.356549839991,132.4270000500037,50703.79482096001 2026-01-16,01:41:17.000,16,11123609,-795,0,1768527676,15084.498012349992,132.4763439599992,50703.75988536 2026-01-16,01:41:18.000,16,11123712,-795,0,1768527677,15084.578848069992,132.51158961000328,50703.8087952 2026-01-16,01:41:19.000,16,11123659,-795,0,1768527678,15084.659683789992,132.58208091000415,50703.822769440005 2026-01-16,01:41:20.000,16,11123665,-795,0,1768527679,15084.706837960002,132.65257220999774,50703.73193688 2026-01-16,01:41:21.000,16,11123720,-795,0,1768527680,15084.693365339997,132.68781786000181,50703.73193688 2026-01-16,01:41:22.000,16,11123690,-795,0,1768527681,15084.673156409997,132.73011263999797,50703.80180808 2026-01-16,01:41:23.000,16,11123625,-795,0,1768527682,15084.639474859992,132.7230635099986,50703.78783384 2026-01-16,01:41:24.000,16,11123606,-795,0,1768527683,15084.619265929992,132.71601437999925,50703.75988536 2026-01-16,01:41:25.000,16,11123693,-795,0,1768527684,15084.599056999992,132.76535829000204,50703.773859600005 2026-01-16,01:41:26.000,16,11123746,-795,0,1768527685,15084.518221279992,132.7724074200014,50703.8087952 2026-01-16,01:41:27.000,16,11123610,-795,0,1768527686,15084.538430209992,132.8217513300042,50703.78783384 2026-01-16,01:41:28.000,16,11123681,-795,0,1768527687,15084.444121870001,132.87814436999906,50703.85770504 2026-01-16,01:41:29.000,16,11123706,-795,0,1768527688,15084.437385559992,132.94158654000057,50703.8786664 2026-01-16,01:41:30.000,16,11123589,-795,0,1768527689,15084.363286150001,133.04027435999888,50703.836743679996 2026-01-16,01:41:31.000,16,11123661,-795,0,1768527690,15084.423912940001,133.08961827000167,50703.89962776 2026-01-16,01:41:32.000,16,11123705,-795,0,1768527691,15084.410440319996,133.14601131000381,50703.8786664 2026-01-16,01:41:33.000,16,11123696,-795,0,1768527692,15084.396967699991,133.13896218000446,50703.88565352001 2026-01-16,01:41:34.000,16,11123697,-795,0,1768527693,15084.396967699991,133.14601131000381,50703.88565352001 2026-01-16,01:41:35.000,16,11123675,-795,0,1768527694,15084.396967699991,133.15306044000317,50703.822769440005 2026-01-16,01:41:36.000,16,11123609,-795,0,1768527695,15084.383495080001,133.08961827000167,50703.90661488 2026-01-16,01:41:37.000,16,11123588,-795,0,1768527696,15084.417176629991,133.06142175000423,50703.92757624 2026-01-16,01:41:38.000,16,11123657,-795,0,1768527697,15084.450858179996,132.97683219000464,50703.86469216001 2026-01-16,01:41:39.000,16,11123607,-795,0,1768527698,15084.484539730001,132.85699698000099,50703.91360200001 2026-01-16,01:41:40.000,16,11123720,-795,0,1768527699,15084.450858179996,132.76535829000204,50703.941550480005 2026-01-16,01:41:41.000,16,11123684,-795,0,1768527700,15084.484539730001,132.64552307999838,50703.92757624 2026-01-16,01:41:42.000,16,11123579,-795,0,1768527701,15084.430649249996,132.525687870002,50703.97648608 2026-01-16,01:41:43.000,16,11123633,-795,0,1768527702,15084.396967699991,132.38470527000027,50703.93456336001 2026-01-16,01:41:44.000,16,11123643,-795,0,1768527703,15084.28245043,132.22257528000046,50703.96949896 2026-01-16,01:41:45.000,16,11123704,-795,0,1768527704,15084.22182364,132.06749442,50703.97648608 2026-01-16,01:41:46.000,16,11123696,-795,0,1768527705,15084.17466946999,131.9688066000017,50703.98347320001 2026-01-16,01:41:47.000,16,11123586,-795,0,1768527706,15084.21508732999,131.8066766100019,50704.05334440001 2026-01-16,01:41:48.000,16,11123676,-795,0,1768527707,15084.13425160999,131.77848009000445,50703.990460320005 2026-01-16,01:41:49.000,16,11123652,-795,0,1768527708,15084.20161471,131.63044836000336,50703.98347320001 2026-01-16,01:41:50.000,16,11123580,-795,0,1768527709,15084.21508732999,131.68684139999823,50703.91360200001 2026-01-16,01:41:51.000,16,11123629,-795,0,1768527710,15084.248768879996,131.66569401000015,50703.99744744 2026-01-16,01:41:52.000,16,11123694,-795,0,1768527711,15084.316131979991,131.7573326999991,50703.97648608 2026-01-16,01:41:53.000,16,11123589,-795,0,1768527712,15084.383495080001,131.81372574000125,50703.8786664 2026-01-16,01:41:54.000,16,11123693,-795,0,1768527713,15084.430649249996,131.81372574000125,50703.93456336001 2026-01-16,01:41:55.000,16,11123708,-795,0,1768527714,15084.464330800001,131.83487312999932,50703.93456336001 2026-01-16,01:41:56.000,16,11123666,-795,0,1768527715,15084.572111759997,131.9194626899989,50703.89962776 2026-01-16,01:41:57.000,16,11123584,-795,0,1768527716,15084.639474859992,131.95470834000298,50703.9485376 2026-01-16,01:41:58.000,16,11123683,-795,0,1768527717,15084.626002240002,132.0040522499985,50703.93456336001 2026-01-16,01:41:59.000,16,11123698,-795,0,1768527718,15084.599056999992,132.02519964000385,50703.98347320001 2026-01-16,01:42:00.000,16,11123637,-795,0,1768527719,15084.652947479997,132.05339616000128,50703.95552472 2026-01-16,01:42:01.000,16,11123647,-795,0,1768527720,15084.605793310002,132.08159267999872,50704.02539592 2026-01-16,01:42:02.000,16,11123701,-795,0,1768527721,15084.538430209992,132.10274007000407,50704.0184088 2026-01-16,01:42:03.000,16,11123593,-795,0,1768527722,15084.531693899997,132.14503485000023,50704.0184088 2026-01-16,01:42:04.000,16,11123723,-795,0,1768527723,15084.558639139992,132.15913310999895,50704.039370160004 2026-01-16,01:42:05.000,16,11123683,-795,0,1768527724,15084.531693899997,132.15913310999895,50704.08828 2026-01-16,01:42:06.000,16,11123613,-795,0,1768527725,15084.565375450002,132.1520839799996,50704.02539592 2026-01-16,01:42:07.000,16,11123622,-795,0,1768527726,15084.572111759997,132.27191919000325,50704.0184088 2026-01-16,01:42:08.000,16,11123628,-795,0,1768527727,15084.666420100002,132.25782093000453,50704.060331520006 2026-01-16,01:42:09.000,16,11123647,-795,0,1768527728,15084.673156409997,132.37060701000155,50703.96251184001 2026-01-16,01:42:10.000,16,11123604,-795,0,1768527729,15084.659683789992,132.32126309999876,50704.060331520006 2026-01-16,01:42:11.000,16,11123574,-795,0,1768527730,15084.659683789992,132.3142139699994,50704.13020272001 2026-01-16,01:42:12.000,16,11123622,-795,0,1768527731,15084.599056999992,132.3142139699994,50704.172125439996 2026-01-16,01:42:13.000,16,11123624,-795,0,1768527732,15084.538430209992,132.34945962000347,50704.10225424001 2026-01-16,01:42:14.000,16,11123636,-795,0,1768527733,15084.457594489992,132.24372266999853,50704.18609968 2026-01-16,01:42:15.000,16,11123619,-795,0,1768527734,15084.410440319996,132.2507717999979,50704.20007392001 2026-01-16,01:42:16.000,16,11123657,-795,0,1768527735,15084.370022459996,132.2155261500011,50704.1930868 2026-01-16,01:42:17.000,16,11123674,-795,0,1768527736,15084.356549839991,132.20847702000174,50704.18609968 2026-01-16,01:42:18.000,16,11123617,-795,0,1768527737,15084.390231389996,132.1520839799996,50704.20007392001 2026-01-16,01:42:19.000,16,11123673,-795,0,1768527738,15084.390231389996,132.12388746000215,50704.20007392001 2026-01-16,01:42:20.000,16,11123611,-795,0,1768527739,15084.477803419992,132.06044529000064,50704.15116408001 2026-01-16,01:42:21.000,16,11123626,-795,0,1768527740,15084.504748660001,132.04634703000193,50704.17911256001 2026-01-16,01:42:22.000,16,11123628,-795,0,1768527741,15084.619265929992,132.0322487700032,50704.262958 2026-01-16,01:42:23.000,16,11123531,-795,0,1768527742,15084.632738549997,131.99700311999914,50704.172125439996 2026-01-16,01:42:24.000,16,11123663,-795,0,1768527743,15084.700101649993,131.98995398999978,50704.14417696 2026-01-16,01:42:25.000,16,11123600,-795,0,1768527744,15084.693365339997,131.95470834000298,50704.17911256001 2026-01-16,01:42:26.000,16,11123661,-795,0,1768527745,15084.673156409997,131.8842170400021,50704.16513832 2026-01-16,01:42:27.000,16,11123582,-795,0,1768527746,15084.612529619997,131.85602052000468,50704.22103528001 2026-01-16,01:42:28.000,16,11123647,-795,0,1768527747,15084.639474859992,131.76438182999846,50704.13718984 2026-01-16,01:42:29.000,16,11123608,-795,0,1768527748,15084.565375450002,131.76438182999846,50704.172125439996 2026-01-16,01:42:30.000,16,11123570,-795,0,1768527749,15084.551902829997,131.68684139999823,50704.228022400006 2026-01-16,01:42:31.000,16,11123693,-795,0,1768527750,15084.484539730001,131.63044836000336,50704.21404816 2026-01-16,01:42:32.000,16,11123625,-795,0,1768527751,15084.396967699991,131.5599570600025,50704.24199664 2026-01-16,01:42:33.000,16,11123657,-795,0,1768527752,15084.34307722,131.5106131499997,50704.30488072 2026-01-16,01:42:34.000,16,11123720,-795,0,1768527753,15084.329604599996,131.39077794000332,50704.41667464001 2026-01-16,01:42:35.000,16,11123720,-795,0,1768527754,15084.27571411999,131.3484831599999,50704.43064888 2026-01-16,01:42:36.000,16,11123674,-795,0,1768527755,15084.167933159995,131.3484831599999,50704.45161024 2026-01-16,01:42:37.000,16,11123686,-795,0,1768527756,15084.10057006,131.25684447000094,50704.43064888 2026-01-16,01:42:38.000,16,11123612,-795,0,1768527757,15084.01299802999,131.2286479500035,50704.36776480001 2026-01-16,01:42:39.000,16,11123665,-795,0,1768527758,15083.97258016999,131.29209011999774,50704.42366176 2026-01-16,01:42:40.000,16,11123710,-795,0,1768527759,15084.01299802999,131.2638936000003,50704.43064888 2026-01-16,01:42:41.000,16,11123616,-795,0,1768527760,15083.99952541,131.27799185999902,50704.43763600001 2026-01-16,01:42:42.000,16,11123632,-795,0,1768527761,15084.01973434,131.33438490000117,50704.36077768 2026-01-16,01:42:43.000,16,11123567,-795,0,1768527762,15084.0601522,131.36963054999796,50704.38872616001 2026-01-16,01:42:44.000,16,11123649,-795,0,1768527763,15084.07362481999,131.46831837000354,50704.36077768 2026-01-16,01:42:45.000,16,11123640,-795,0,1768527764,15084.16119685,131.4753675000029,50704.325842080005 2026-01-16,01:42:46.000,16,11123657,-795,0,1768527765,15084.208351019995,131.64454662000207,50704.36776480001 2026-01-16,01:42:47.000,16,11123587,-795,0,1768527766,15084.22182364,131.61635010000464,50704.34680344001 2026-01-16,01:42:48.000,16,11123602,-795,0,1768527767,15084.316131979991,131.63749749000272,50704.339816319996 2026-01-16,01:42:49.000,16,11123656,-795,0,1768527768,15084.349813529996,131.68684139999823,50704.276932240005 2026-01-16,01:42:50.000,16,11123662,-795,0,1768527769,15084.370022459996,131.64454662000207,50704.26994512001 2026-01-16,01:42:51.000,16,11123611,-795,0,1768527770,15084.450858179996,131.65159575000143,50704.339816319996 2026-01-16,01:42:52.000,16,11123675,-795,0,1768527771,15084.423912940001,131.56700619000185,50704.325842080005 2026-01-16,01:42:53.000,16,11123645,-795,0,1768527772,15084.450858179996,131.5106131499997,50704.34680344001 2026-01-16,01:42:54.000,16,11123630,-795,0,1768527773,15084.403704010001,131.39077794000332,50704.3328292 2026-01-16,01:42:55.000,16,11123680,-795,0,1768527774,15084.396967699991,131.3273357700018,50704.42366176 2026-01-16,01:42:56.000,16,11123613,-795,0,1768527775,15084.370022459996,131.27094272999966,50704.339816319996 2026-01-16,01:42:57.000,16,11123597,-795,0,1768527776,15084.349813529996,131.165205780002,50704.3328292 2026-01-16,01:42:58.000,16,11123642,-795,0,1768527777,15084.309395669996,131.0524196999977,50704.374751920004 2026-01-16,01:42:59.000,16,11123646,-795,0,1768527778,15084.25550518999,130.99602666000283,50704.29789360001 2026-01-16,01:43:00.000,16,11123647,-795,0,1768527779,15084.22182364,130.84094580000237,50704.3328292 2026-01-16,01:43:01.000,16,11123649,-795,0,1768527780,15084.18140578,130.76340537000215,50704.276932240005 2026-01-16,01:43:02.000,16,11123613,-795,0,1768527781,15084.17466946999,130.77750363000087,50704.30488072 2026-01-16,01:43:03.000,16,11123575,-795,0,1768527782,15084.07362481999,130.69996320000064,50704.29090648 2026-01-16,01:43:04.000,16,11123639,-795,0,1768527783,15084.01973434,130.65766842000448,50704.38173904 2026-01-16,01:43:05.000,16,11123664,-795,0,1768527784,15084.10057006,130.67881581000256,50704.29090648 2026-01-16,01:43:06.000,16,11123689,-795,0,1768527785,15084.127515299995,130.7563562400028,50704.3328292 2026-01-16,01:43:07.000,16,11123612,-795,0,1768527786,15084.21508732999,130.8057001499983,50704.34680344001 2026-01-16,01:43:08.000,16,11123602,-795,0,1768527787,15084.248768879996,130.93963362000068,50704.262958 2026-01-16,01:43:09.000,16,11123713,-795,0,1768527788,15084.30265936,131.0171740500009,50704.26994512001 2026-01-16,01:43:10.000,16,11123617,-795,0,1768527789,15084.383495080001,131.14405839000392,50704.28391936 2026-01-16,01:43:11.000,16,11123652,-795,0,1768527790,15084.403704010001,131.24274621000222,50704.24898376001 2026-01-16,01:43:12.000,16,11123674,-795,0,1768527791,15084.504748660001,131.39077794000332,50704.262958 2026-01-16,01:43:13.000,16,11123639,-795,0,1768527792,15084.518221279992,131.48946576000162,50704.24898376001 2026-01-16,01:43:14.000,16,11123634,-795,0,1768527793,15084.498012349992,131.55290793000313,50704.24199664 2026-01-16,01:43:15.000,16,11123686,-795,0,1768527794,15084.477803419992,131.64454662000207,50704.276932240005 2026-01-16,01:43:16.000,16,11123623,-795,0,1768527795,15084.565375450002,131.70093966000422,50704.325842080005 2026-01-16,01:43:17.000,16,11123708,-795,0,1768527796,15084.639474859992,131.79257835000317,50704.29090648 2026-01-16,01:43:18.000,16,11123663,-795,0,1768527797,15084.652947479997,131.7220870500023,50704.26994512001 2026-01-16,01:43:19.000,16,11123651,-795,0,1768527798,15084.727046890002,131.72913618000166,50704.24199664 2026-01-16,01:43:20.000,16,11123724,-795,0,1768527799,15084.700101649993,131.79257835000317,50704.29090648 2026-01-16,01:43:21.000,16,11123615,-795,0,1768527800,15084.774201059998,131.72913618000166,50704.38872616001 2026-01-16,01:43:22.000,16,11123662,-795,0,1768527801,15084.774201059998,131.7220870500023,50704.3328292 2026-01-16,01:43:23.000,16,11123696,-795,0,1768527802,15084.807882609988,131.67979226999887,50704.26994512001 2026-01-16,01:43:24.000,16,11123688,-795,0,1768527803,15084.774201059998,131.60225183999864,50704.28391936 2026-01-16,01:43:25.000,16,11123715,-795,0,1768527804,15084.787673679988,131.48241663000226,50704.23500952 2026-01-16,01:43:26.000,16,11123654,-795,0,1768527805,15084.659683789992,131.41897446000075,50704.25597088 2026-01-16,01:43:27.000,16,11123629,-795,0,1768527806,15084.565375450002,131.2286479500035,50704.23500952 2026-01-16,01:43:28.000,16,11123677,-795,0,1768527807,15084.437385559992,131.0665179600037,50704.21404816 2026-01-16,01:43:29.000,16,11123681,-795,0,1768527808,15084.28245043,130.93963362000068,50704.276932240005 2026-01-16,01:43:30.000,16,11123696,-795,0,1768527809,15084.248768879996,130.77750363000087,50704.40968752 2026-01-16,01:43:31.000,16,11123627,-795,0,1768527810,15084.13425160999,130.6717666800032,50704.4725716 2026-01-16,01:43:32.000,16,11123671,-795,0,1768527811,15084.09383374999,130.54488234000019,50704.36776480001 2026-01-16,01:43:33.000,16,11123650,-795,0,1768527812,15084.09383374999,130.53078408000147,50704.43064888 2026-01-16,01:43:34.000,16,11123618,-795,0,1768527813,15084.15446053999,130.4250471300038,50704.48654584001 2026-01-16,01:43:35.000,16,11123557,-795,0,1768527814,15084.18140578,130.41799800000445,50704.339816319996 2026-01-16,01:43:36.000,16,11123665,-795,0,1768527815,15084.248768879996,130.44619452000188,50704.36776480001 2026-01-16,01:43:37.000,16,11123631,-795,0,1768527816,15084.363286150001,130.53783321000083,50704.35379056 2026-01-16,01:43:38.000,16,11123740,-795,0,1768527817,15084.444121870001,130.58717712000362,50704.262958 2026-01-16,01:43:39.000,16,11123650,-795,0,1768527818,15084.565375450002,130.70701233,50704.29090648 2026-01-16,01:43:40.000,16,11123646,-795,0,1768527819,15084.666420100002,130.79160188999958,50704.16513832 2026-01-16,01:43:41.000,16,11123630,-795,0,1768527820,15084.787673679988,130.91143710000324,50704.1930868 2026-01-16,01:43:42.000,16,11123653,-795,0,1768527821,15084.855036779998,131.0524196999977,50704.20007392001 2026-01-16,01:43:43.000,16,11123686,-795,0,1768527822,15084.875245709998,131.12996012999793,50704.21404816 2026-01-16,01:43:44.000,16,11123638,-795,0,1768527823,15084.922399879993,131.22159882000415,50704.109241360005 2026-01-16,01:43:45.000,16,11123645,-795,0,1768527824,15085.003235599994,131.29913925000437,50704.158151200005 2026-01-16,01:43:46.000,16,11123641,-795,0,1768527825,15085.003235599994,131.40487620000204,50704.09526712 2026-01-16,01:43:47.000,16,11123629,-795,0,1768527826,15084.996499289999,131.5388096700044,50704.06731864 2026-01-16,01:43:48.000,16,11123590,-795,0,1768527827,15085.003235599994,131.5599570600025,50704.06731864 2026-01-16,01:43:49.000,16,11123692,-795,0,1768527828,15084.949345119989,131.61635010000464,50704.09526712 2026-01-16,01:43:50.000,16,11123632,-795,0,1768527829,15084.969554049989,131.72913618000166,50704.060331520006 2026-01-16,01:43:51.000,16,11123661,-795,0,1768527830,15085.043653459994,131.79962748000253,50704.11622848 2026-01-16,01:43:52.000,16,11123644,-795,0,1768527831,15085.023444529994,131.86306965000404,50704.16513832 2026-01-16,01:43:53.000,16,11123694,-795,0,1768527832,15084.969554049989,131.92651181999827,50704.11622848 2026-01-16,01:43:54.000,16,11123663,-795,0,1768527833,15084.935872499998,131.98290486000042,50704.158151200005 2026-01-16,01:43:55.000,16,11123547,-795,0,1768527834,15084.902190949993,132.0181505100045,50704.23500952 2026-01-16,01:43:56.000,16,11123628,-795,0,1768527835,15084.807882609988,132.06749442,50704.18609968 2026-01-16,01:43:57.000,16,11123746,-795,0,1768527836,15084.760728439993,132.05339616000128,50704.31885496001 2026-01-16,01:43:58.000,16,11123735,-795,0,1768527837,15084.686629030002,132.0040522499985,50704.34680344001 2026-01-16,01:43:59.000,16,11123708,-795,0,1768527838,15084.612529619997,131.97585573000106,50704.3328292 2026-01-16,01:44:00.000,16,11123635,-795,0,1768527839,15084.524957590002,131.94061008000426,50704.36077768 2026-01-16,01:44:01.000,16,11123705,-795,0,1768527840,15084.524957590002,131.9194626899989,50704.43064888 2026-01-16,01:44:02.000,16,11123654,-795,0,1768527841,15084.464330800001,131.89831530000083,50704.48654584001 2026-01-16,01:44:03.000,16,11123695,-795,0,1768527842,15084.390231389996,131.83487312999932,50704.50052008 2026-01-16,01:44:04.000,16,11123656,-795,0,1768527843,15084.329604599996,131.76438182999846,50704.493532960005 2026-01-16,01:44:05.000,16,11123720,-795,0,1768527844,15084.2622415,131.70798879000358,50704.46558448001 2026-01-16,01:44:06.000,16,11123627,-795,0,1768527845,15084.228559949996,131.73618531000102,50704.47955872 2026-01-16,01:44:07.000,16,11123709,-795,0,1768527846,15084.147724229995,131.58815357999993,50704.563404160006 2026-01-16,01:44:08.000,16,11123603,-795,0,1768527847,15084.10057006,131.55290793000313,50704.52148144 2026-01-16,01:44:09.000,16,11123645,-795,0,1768527848,15084.15446053999,131.50356402000034,50704.53545568001 2026-01-16,01:44:10.000,16,11123651,-795,0,1768527849,15084.14098792,131.50356402000034,50704.51449432001 2026-01-16,01:44:11.000,16,11123679,-795,0,1768527850,15084.24203257,131.5388096700044,50704.444623120005 2026-01-16,01:44:12.000,16,11123641,-795,0,1768527851,15084.248768879996,131.56700619000185,50704.43064888 2026-01-16,01:44:13.000,16,11123657,-795,0,1768527852,15084.295923049991,131.65159575000143,50704.45161024 2026-01-16,01:44:14.000,16,11123645,-795,0,1768527853,15084.383495080001,131.66569401000015,50704.38872616001 2026-01-16,01:44:15.000,16,11123692,-795,0,1768527854,15084.396967699991,131.71503792000294,50704.36776480001 2026-01-16,01:44:16.000,16,11123723,-795,0,1768527855,15084.437385559992,131.71503792000294,50704.40968752 2026-01-16,01:44:17.000,16,11123679,-795,0,1768527856,15084.471067109997,131.81372574000125,50704.31186784 2026-01-16,01:44:18.000,16,11123645,-755,0,1768527857,15084.491276039997,131.83487312999932,50704.3328292 2026-01-16,01:44:19.000,16,11123612,-795,0,1768527858,15084.430649249996,131.92651181999827,50704.262958 2026-01-16,01:44:20.000,16,11123654,-795,0,1768527859,15084.383495080001,131.9335609500049,50704.1930868 2026-01-16,01:44:21.000,16,11123666,-795,0,1768527860,15084.450858179996,131.97585573000106,50704.262958 2026-01-16,01:44:22.000,16,11123621,-795,0,1768527861,15084.498012349992,132.0040522499985,50704.25597088 2026-01-16,01:44:23.000,16,11123635,-795,0,1768527862,15084.524957590002,131.99700311999914,50704.24199664 2026-01-16,01:44:24.000,16,11123696,-795,0,1768527863,15084.531693899997,131.98995398999978,50704.24199664 2026-01-16,01:44:25.000,16,11123607,-795,0,1768527864,15084.578848069992,131.99700311999914,50704.20007392001 2026-01-16,01:44:26.000,16,11123580,-795,0,1768527865,15084.572111759997,131.98290486000042,50704.16513832 2026-01-16,01:44:27.000,16,11123676,-795,0,1768527866,15084.619265929992,131.96175747000234,50704.23500952 2026-01-16,01:44:28.000,16,11123613,-755,0,1768527867,15084.592320689997,131.9688066000017,50704.23500952 2026-01-16,01:44:29.000,16,11123639,-795,0,1768527868,15084.524957590002,131.89126617000147,50704.17911256001 2026-01-16,01:44:30.000,16,11123632,-795,0,1768527869,15084.518221279992,131.92651181999827,50704.228022400006 2026-01-16,01:44:31.000,16,11123610,-795,0,1768527870,15084.484539730001,131.92651181999827,50704.26994512001 2026-01-16,01:44:32.000,16,11123701,-795,0,1768527871,15084.457594489992,131.84897138999804,50704.23500952 2026-01-16,01:44:33.000,16,11123624,-795,0,1768527872,15084.417176629991,131.89126617000147,50704.228022400006 2026-01-16,01:44:34.000,16,11123714,-795,0,1768527873,15084.370022459996,131.83487312999932,50704.29090648 2026-01-16,01:44:35.000,16,11123700,-795,0,1768527874,15084.28245043,131.82782399999996,50704.24898376001 2026-01-16,01:44:36.000,16,11123609,-795,0,1768527875,15084.208351019995,131.81372574000125,50704.24199664 2026-01-16,01:44:37.000,16,11123651,-795,0,1768527876,15084.14098792,131.7220870500023,50704.26994512001 2026-01-16,01:44:38.000,16,11123628,-795,0,1768527877,15084.046679579995,131.64454662000207,50704.24898376001 2026-01-16,01:44:39.000,16,11123651,-795,0,1768527878,15083.945634929994,131.65159575000143,50704.25597088 2026-01-16,01:44:40.000,16,11123702,-795,0,1768527879,15083.905217069994,131.52471140999842,50704.35379056 2026-01-16,01:44:41.000,16,11123685,-795,0,1768527880,15083.85132658999,131.5388096700044,50704.228022400006 2026-01-16,01:44:42.000,16,11123628,-795,0,1768527881,15083.790699799989,131.46126924000419,50704.26994512001 2026-01-16,01:44:43.000,16,11123597,-795,0,1768527882,15083.864799209994,131.40487620000204,50704.35379056 2026-01-16,01:44:44.000,16,11123579,-795,0,1768527883,15083.925425999994,131.32028664000245,50704.36077768 2026-01-16,01:44:45.000,16,11123615,-795,0,1768527884,15083.945634929994,131.4260235900001,50704.30488072 2026-01-16,01:44:46.000,16,11123671,-795,0,1768527885,15084.03994327,131.3273357700018,50704.339816319996 2026-01-16,01:44:47.000,16,11123699,-795,0,1768527886,15084.006261719995,131.38372881000396,50704.339816319996 2026-01-16,01:44:48.000,16,11123660,-795,0,1768527887,15084.07362481999,131.3625814199986,50704.26994512001 2026-01-16,01:44:49.000,16,11123660,-795,0,1768527888,15084.026470649995,131.36963054999796,50704.34680344001 2026-01-16,01:44:50.000,16,11123643,-795,0,1768527889,15083.986052789995,131.33438490000117,50704.262958 2026-01-16,01:44:51.000,16,11123634,-795,0,1768527890,15083.99278909999,131.3132375100031,50704.29789360001 2026-01-16,01:44:52.000,16,11123597,-795,0,1768527891,15083.93889862,131.34143403000053,50704.395713280006 2026-01-16,01:44:53.000,16,11123651,-795,0,1768527892,15083.91195337999,131.36963054999796,50704.395713280006 2026-01-16,01:44:54.000,16,11123663,-795,0,1768527893,15083.878271829999,131.32028664000245,50704.40968752 2026-01-16,01:44:55.000,16,11123722,-795,0,1768527894,15083.87153551999,131.30618838000373,50704.40968752 2026-01-16,01:44:56.000,16,11123594,-795,0,1768527895,15083.790699799989,131.28504098999838,50704.41667464001 2026-01-16,01:44:57.000,16,11123632,-795,0,1768527896,15083.810908729989,131.23569708000286,50704.4725716 2026-01-16,01:44:58.000,16,11123688,-795,0,1768527897,15083.777227179999,131.24979534000158,50704.47955872 2026-01-16,01:44:59.000,16,11123685,-795,0,1768527898,15083.743545629994,131.27799185999902,50704.43064888 2026-01-16,01:45:00.000,16,11123643,-795,0,1768527899,15083.669446219988,131.2638936000003,50704.395713280006 2026-01-16,01:45:01.000,16,11123635,-795,0,1768527900,15083.676182529998,131.17930404000072,50704.395713280006 2026-01-16,01:45:02.000,16,11123674,-795,0,1768527901,15083.696391459998,131.3273357700018,50704.3328292 2026-01-16,01:45:03.000,16,11123629,-795,0,1768527902,15083.682918839993,131.4119253300014,50704.31885496001 2026-01-16,01:45:04.000,16,11123591,-795,0,1768527903,15083.709864079989,131.45422011000483,50704.24199664 2026-01-16,01:45:05.000,16,11123607,-795,0,1768527904,15083.790699799989,131.56700619000185,50704.262958 2026-01-16,01:45:06.000,16,11123568,-795,0,1768527905,15083.87153551999,131.6586448800008,50704.17911256001 2026-01-16,01:45:07.000,16,11123683,-795,0,1768527906,15083.945634929994,131.75028356999974,50704.20007392001 2026-01-16,01:45:08.000,16,11123659,-795,0,1768527907,15083.97258016999,131.9053644300002,50704.16513832 2026-01-16,01:45:09.000,16,11123697,-795,0,1768527908,15084.066888509995,131.97585573000106,50704.158151200005 2026-01-16,01:45:10.000,16,11123592,-795,0,1768527909,15084.127515299995,132.06749442,50704.10225424001 2026-01-16,01:45:11.000,16,11123767,-795,0,1768527910,15084.14098792,132.14503485000023,50704.13020272001 2026-01-16,01:45:12.000,16,11123711,-795,0,1768527911,15084.09383374999,132.1802805000043,50704.158151200005 2026-01-16,01:45:13.000,16,11123709,-795,0,1768527912,15084.147724229995,132.22257528000046,50704.172125439996 2026-01-16,01:45:14.000,16,11123638,-795,0,1768527913,15084.14098792,132.19437876000302,50704.15116408001 2026-01-16,01:45:15.000,16,11123685,-795,0,1768527914,15084.13425160999,132.24372266999853,50704.172125439996 2026-01-16,01:45:16.000,16,11123607,-795,0,1768527915,15084.0601522,132.23667353999917,50704.20007392001 2026-01-16,01:45:17.000,16,11123684,-795,0,1768527916,15084.066888509995,132.2155261500011,50704.262958 2026-01-16,01:45:18.000,16,11123586,-635,0,1768527917,15084.0601522,132.27191919000325,50704.23500952 2026-01-16,01:45:19.000,16,11123729,-795,0,1768527918,15084.006261719995,132.25782093000453,50704.34680344001 2026-01-16,01:45:20.000,16,11123606,-795,0,1768527919,15083.986052789995,132.2507717999979,50704.4027004 2026-01-16,01:45:21.000,16,11123639,-795,0,1768527920,15083.97931648,132.29306658000132,50704.38173904 2026-01-16,01:45:22.000,16,11123604,-795,0,1768527921,15083.986052789995,132.3142139699994,50704.34680344001 2026-01-16,01:45:23.000,16,11123712,-795,0,1768527922,15084.01299802999,132.2507717999979,50704.3328292 2026-01-16,01:45:24.000,16,11123678,-795,0,1768527923,15084.03994327,132.29306658000132,50704.395713280006 2026-01-16,01:45:25.000,16,11123711,-795,0,1768527924,15084.01299802999,132.22257528000046,50704.41667464001 2026-01-16,01:45:26.000,16,11123631,-795,0,1768527925,15083.95910755,132.22962440999981,50704.43064888 2026-01-16,01:45:27.000,16,11123656,-795,0,1768527926,15083.95910755,132.1802805000043,50704.40968752 2026-01-16,01:45:28.000,16,11123641,-795,0,1768527927,15083.965843859994,132.08159267999872,50704.45859736 2026-01-16,01:45:29.000,16,11123636,-795,0,1768527928,15083.97258016999,132.03929790000257,50704.47955872 2026-01-16,01:45:30.000,16,11123694,-795,0,1768527929,15083.93889862,132.04634703000193,50704.395713280006 2026-01-16,01:45:31.000,16,11123631,-795,0,1768527930,15083.95910755,132.02519964000385,50704.48654584001 2026-01-16,01:45:32.000,16,11123727,-795,0,1768527931,15083.95237123999,131.98995398999978,50704.50052008 2026-01-16,01:45:33.000,16,11123660,-795,0,1768527932,15083.93889862,131.97585573000106,50704.51449432001 2026-01-16,01:45:34.000,16,11123668,-795,0,1768527933,15083.93889862,131.94765921000362,50704.493532960005 2026-01-16,01:45:35.000,16,11123699,-795,0,1768527934,15083.858062899999,131.8701187800034,50704.444623120005 2026-01-16,01:45:36.000,16,11123682,-795,0,1768527935,15083.777227179999,131.84192225999868,50704.48654584001 2026-01-16,01:45:37.000,16,11123642,-795,0,1768527936,15083.804172419994,131.79962748000253,50704.58436552001 2026-01-16,01:45:38.000,16,11123691,-795,0,1768527937,15083.736809319998,131.7573326999991,50704.563404160006 2026-01-16,01:45:39.000,16,11123627,-795,0,1768527938,15083.703127769993,131.71503792000294,50704.51449432001 2026-01-16,01:45:40.000,16,11123679,-795,0,1768527939,15083.709864079989,131.63044836000336,50704.542442800004 2026-01-16,01:45:41.000,16,11123600,-755,0,1768527940,15083.676182529998,131.50356402000034,50704.52846856 2026-01-16,01:45:42.000,16,11123616,-795,0,1768527941,15083.689655149989,131.52471140999842,50704.53545568001 2026-01-16,01:45:43.000,16,11123625,-795,0,1768527942,15083.689655149989,131.48241663000226,50704.46558448001 2026-01-16,01:45:44.000,16,11123617,-795,0,1768527943,15083.669446219988,131.49651489000098,50704.4725716 2026-01-16,01:45:45.000,16,11123682,-795,0,1768527944,15083.723336699994,131.39782707000268,50704.48654584001 2026-01-16,01:45:46.000,16,11123631,-795,0,1768527945,15083.696391459998,131.4119253300014,50704.42366176 2026-01-16,01:45:47.000,16,11123573,-795,0,1768527946,15083.736809319998,131.43307271999947,50704.46558448001 2026-01-16,01:45:48.000,16,11123661,-795,0,1768527947,15083.689655149989,131.49651489000098,50704.339816319996 2026-01-16,01:45:49.000,16,11123630,-795,0,1768527948,15083.716600389998,131.59520270999928,50704.38872616001 2026-01-16,01:45:50.000,16,11123560,-795,0,1768527949,15083.757018249999,131.6727431399995,50704.4027004 2026-01-16,01:45:51.000,16,11123693,-795,0,1768527950,15083.783963489994,131.8066766100019,50704.43763600001 2026-01-16,01:45:52.000,16,11123564,-795,0,1768527951,15083.93889862,131.94061008000426,50704.43763600001 2026-01-16,01:45:53.000,16,11123632,-795,0,1768527952,15083.99952541,132.08864180999808,50704.374751920004 2026-01-16,01:45:54.000,16,11123605,-795,0,1768527953,15084.087097439995,132.2507717999979,50704.25597088 2026-01-16,01:45:55.000,16,11123618,-795,0,1768527954,15084.10057006,132.44814744000178,50704.24199664 2026-01-16,01:45:56.000,16,11123640,-795,0,1768527955,15084.107306369995,132.53273700000136,50704.13020272001 2026-01-16,01:45:57.000,16,11123609,-795,0,1768527956,15084.107306369995,132.60322830000223,50704.28391936 2026-01-16,01:45:58.000,16,11123659,-795,0,1768527957,15084.087097439995,132.70191612000053,50704.158151200005 2026-01-16,01:45:59.000,16,11123625,-795,0,1768527958,15084.03994327,132.80060393999884,50704.17911256001 2026-01-16,01:46:00.000,16,11123612,-795,0,1768527959,15083.93216230999,132.81470220000483,50704.15116408001 2026-01-16,01:46:01.000,16,11123609,-795,0,1768527960,15083.885008139994,132.88519349999842,50704.23500952 2026-01-16,01:46:02.000,16,11123647,-795,0,1768527961,15083.85132658999,132.8710952399997,50704.20007392001 2026-01-16,01:46:03.000,16,11123646,-795,0,1768527962,15083.804172419994,132.89224262999778,50704.15116408001 2026-01-16,01:46:04.000,16,11123623,-795,0,1768527963,15083.804172419994,132.79355480999948,50704.1930868 2026-01-16,01:46:05.000,16,11123684,-795,0,1768527964,15083.810908729989,132.8076530699982,50704.24199664 2026-01-16,01:46:06.000,16,11123572,-795,0,1768527965,15083.878271829999,132.86404611000034,50704.26994512001 2026-01-16,01:46:07.000,16,11123693,-795,0,1768527966,15083.97258016999,132.84289872000227,50704.207061040004 2026-01-16,01:46:08.000,16,11123681,-795,0,1768527967,15084.01299802999,132.94863566999993,50704.22103528001 2026-01-16,01:46:09.000,16,11123547,-795,0,1768527968,15084.18140578,132.983881320004,50704.25597088 2026-01-16,01:46:10.000,16,11123598,-795,0,1768527969,15084.127515299995,133.08961827000167,50704.29090648 2026-01-16,01:46:11.000,16,11123691,-795,0,1768527970,15084.147724229995,133.13896218000446,50704.262958 2026-01-16,01:46:12.000,16,11123589,-795,0,1768527971,15084.18140578,133.11076565999974,50704.21404816 2026-01-16,01:46:13.000,16,11123647,-795,0,1768527972,15084.208351019995,133.16010957000253,50704.17911256001 2026-01-16,01:46:14.000,16,11123609,-795,0,1768527973,15084.20161471,133.20945347999805,50704.262958 2026-01-16,01:46:15.000,16,11123592,-795,0,1768527974,15084.127515299995,133.23765000000276,50704.21404816 2026-01-16,01:46:16.000,16,11123535,-795,0,1768527975,15084.17466946999,133.30109217000427,50704.276932240005 2026-01-16,01:46:17.000,16,11123605,-795,0,1768527976,15084.208351019995,133.31519043000299,50704.22103528001 2026-01-16,01:46:18.000,16,11123640,-795,0,1768527977,15084.17466946999,133.34338695000042,50704.31186784 2026-01-16,01:46:19.000,16,11123640,-795,0,1768527978,15084.28245043,133.32223956000234,50704.262958 2026-01-16,01:46:20.000,16,11123634,-795,0,1768527979,15084.363286150001,133.3927308600032,50704.25597088 2026-01-16,01:46:21.000,16,11123626,-795,0,1768527980,15084.396967699991,133.42797651,50704.325842080005 2026-01-16,01:46:22.000,16,11123670,-795,0,1768527981,15084.504748660001,133.35748520999914,50704.31186784 2026-01-16,01:46:23.000,16,11123562,-795,0,1768527982,15084.484539730001,133.3645343399985,50704.21404816 2026-01-16,01:46:24.000,16,11123780,-795,0,1768527983,15084.545166520002,133.31519043000299,50704.35379056 2026-01-16,01:46:25.000,16,11123699,-795,0,1768527984,15084.585584380002,133.32223956000234,50704.325842080005 2026-01-16,01:46:26.000,16,11123667,-795,0,1768527985,15084.565375450002,133.2940430400049,50704.29789360001 2026-01-16,01:46:27.000,16,11123679,-795,0,1768527986,15084.612529619997,133.14601131000381,50704.3328292 2026-01-16,01:46:28.000,16,11123577,-795,0,1768527987,15084.619265929992,133.04732348999823,50704.29789360001 2026-01-16,01:46:29.000,16,11123645,-795,0,1768527988,15084.693365339997,133.0684708800036,50704.36077768 2026-01-16,01:46:30.000,16,11123718,-795,0,1768527989,15084.868509399988,133.02617610000016,50704.25597088 2026-01-16,01:46:31.000,16,11123655,-795,0,1768527990,15085.003235599994,133.05437262000487,50704.25597088 2026-01-16,01:46:32.000,16,11123606,-795,0,1768527991,15085.19858859,133.15306044000317,50704.158151200005 2026-01-16,01:46:33.000,16,11123639,-795,0,1768527992,15085.37373264999,133.15306044000317,50704.25597088 2026-01-16,01:46:34.000,16,11123683,-795,0,1768527993,15085.48151361,133.22355174000404,50704.172125439996 2026-01-16,01:46:35.000,16,11123586,-795,0,1768527994,15085.629712429996,133.25174826000148,50704.15116408001 2026-01-16,01:46:36.000,16,11123716,-795,0,1768527995,15085.710548149997,133.30814130000363,50704.09526712 2026-01-16,01:46:37.000,16,11123648,-795,0,1768527996,15085.818329109992,133.3292886900017,50704.04635728 2026-01-16,01:46:38.000,16,11123661,-795,0,1768527997,15085.885692210002,133.34338695000042,50704.060331520006 2026-01-16,01:46:39.000,16,11123656,-795,0,1768527998,15085.953055309998,133.39977999000257,50704.11622848 2026-01-16,01:46:40.000,16,11123717,-795,0,1768527999,15085.912637449997,133.3292886900017,50704.158151200005 2026-01-16,01:46:41.000,16,11123700,-795,0,1768528000,15085.946319000002,133.28699390999827,50704.21404816 2026-01-16,01:46:42.000,16,11123591,-795,0,1768528001,15085.872219589997,133.04732348999823,50704.20007392001 2026-01-16,01:46:43.000,16,11123571,-795,0,1768528002,15085.852010659997,132.8710952399997,50704.20007392001 2026-01-16,01:46:44.000,16,11123640,-795,0,1768528003,15085.737493389992,132.7089652499999,50704.25597088 2026-01-16,01:46:45.000,16,11123660,-795,0,1768528004,15085.737493389992,132.49749135000457,50704.31186784 2026-01-16,01:46:46.000,16,11123709,-795,0,1768528005,15085.676866599992,132.1802805000043,50704.38173904 2026-01-16,01:46:47.000,16,11123659,-795,0,1768528006,15085.582558260001,131.97585573000106,50704.41667464001 2026-01-16,01:46:48.000,16,11123626,-795,0,1768528007,15085.47477729999,131.63044836000336,50704.45859736 2026-01-16,01:46:49.000,16,11123711,-795,0,1768528008,15085.366996339995,131.33438490000117,50704.43064888 2026-01-16,01:46:50.000,16,11123693,-795,0,1768528009,15085.23227013999,131.04537056999834,50704.507507199996 2026-01-16,01:46:51.000,16,11123628,-795,0,1768528010,15085.164907039994,130.78455276000022,50704.52846856 2026-01-16,01:46:52.000,16,11123727,-795,0,1768528011,15084.976290359999,130.5237349500021,50704.52846856 2026-01-16,01:46:53.000,16,11123671,-795,0,1768528012,15084.881982019993,130.32635930999822,50704.64026248 2026-01-16,01:46:54.000,16,11123652,-795,0,1768528013,15084.747255820002,130.20652410000184,50704.66821096 2026-01-16,01:46:55.000,16,11123623,-795,0,1768528014,15084.626002240002,130.10783628000354,50704.69615944 2026-01-16,01:46:56.000,16,11123720,-795,0,1768528015,15084.551902829997,130.0161975900046,50704.7171208 2026-01-16,01:46:57.000,16,11123663,-795,0,1768528016,15084.565375450002,130.0655415000001,50704.7171208 2026-01-16,01:46:58.000,16,11123626,-795,0,1768528017,15084.720310579993,130.13603280000098,50704.70314656001 2026-01-16,01:46:59.000,16,11123660,-795,0,1768528018,15084.875245709998,130.2770154000027,50704.68917232 2026-01-16,01:47:00.000,16,11123673,-795,0,1768528019,15084.962817739994,130.4250471300038,50704.563404160006 2026-01-16,01:47:01.000,16,11123670,-795,0,1768528020,15085.17164334999,130.55193146999954,50704.47955872 2026-01-16,01:47:02.000,16,11123648,-795,0,1768528021,15085.37373264999,130.71406145999936,50704.54942992 2026-01-16,01:47:03.000,16,11123635,-795,0,1768528022,15085.49498622999,130.79160188999958,50704.47955872 2026-01-16,01:47:04.000,16,11123663,-795,0,1768528023,15085.629712429996,130.833896670003,50704.50052008 2026-01-16,01:47:05.000,16,11123727,-795,0,1768528024,15085.703811840001,130.90438797000388,50704.40968752 2026-01-16,01:47:06.000,16,11123616,-795,0,1768528025,15085.744229700002,130.8197984100043,50704.52148144 2026-01-16,01:47:07.000,16,11123685,-795,0,1768528026,15085.737493389992,130.66471755000384,50704.52148144 2026-01-16,01:47:08.000,16,11123605,-795,0,1768528027,15085.663393980001,130.54488234000019,50704.43064888 2026-01-16,01:47:09.000,16,11123590,-795,0,1768528028,15085.589294569996,130.34750670000358,50704.542442800004 2026-01-16,01:47:10.000,16,11123658,-795,0,1768528029,15085.582558260001,130.25586801000463,50704.52846856 2026-01-16,01:47:11.000,16,11123713,-795,0,1768528030,15085.52193147,130.13603280000098,50704.62628824 2026-01-16,01:47:12.000,16,11123656,-795,0,1768528031,15085.582558260001,130.0161975900046,50704.563404160006 2026-01-16,01:47:13.000,16,11123663,-795,0,1768528032,15085.50172254,129.94570629000373,50704.57039128 2026-01-16,01:47:14.000,16,11123562,-795,0,1768528033,15085.48151361,129.89636238000094,50704.62628824 2026-01-16,01:47:15.000,16,11123621,-795,0,1768528034,15085.468040989996,129.91750976999901,50704.5773784 2026-01-16,01:47:16.000,16,11123637,-795,0,1768528035,15085.45456836999,129.92455889999837,50704.612314000005 2026-01-16,01:47:17.000,16,11123692,-795,0,1768528036,15085.44109575,129.95980455000245,50704.55641704001 2026-01-16,01:47:18.000,16,11123648,-795,0,1768528037,15085.407414199995,130.02324672000395,50704.58436552001 2026-01-16,01:47:19.000,16,11123739,-795,0,1768528038,15085.36026003,130.10078715000418,50704.57039128 2026-01-16,01:47:20.000,16,11123709,-795,0,1768528039,15085.36026003,130.13603280000098,50704.43763600001 2026-01-16,01:47:21.000,16,11123689,-795,0,1768528040,15085.41415050999,130.12898367000162,50704.53545568001 2026-01-16,01:47:22.000,16,11123579,-795,0,1768528041,15085.47477729999,130.2135732300012,50704.62628824 2026-01-16,01:47:23.000,16,11123643,-795,0,1768528042,15085.528667779996,130.24176974999864,50704.53545568001 2026-01-16,01:47:24.000,16,11123698,-795,0,1768528043,15085.676866599992,130.28406453000207,50704.51449432001 2026-01-16,01:47:25.000,16,11123644,-795,0,1768528044,15085.744229700002,130.25586801000463,50704.57039128 2026-01-16,01:47:26.000,16,11123653,-795,0,1768528045,15085.831801729997,130.3122610499995,50704.41667464001 2026-01-16,01:47:27.000,16,11123641,-795,0,1768528046,15085.953055309998,130.30521192000015,50704.493532960005 2026-01-16,01:47:28.000,16,11123704,-795,0,1768528047,15085.932846379997,130.1642293199984,50704.493532960005 2026-01-16,01:47:29.000,16,11123668,-795,0,1768528048,15085.892428519997,130.12898367000162,50704.54942992 2026-01-16,01:47:30.000,16,11123681,-795,0,1768528049,15085.878955899992,130.0655415000001,50704.51449432001 2026-01-16,01:47:31.000,16,11123582,-795,0,1768528050,15085.730757079997,129.88226412000222,50704.5773784 2026-01-16,01:47:32.000,16,11123655,-795,0,1768528051,15085.676866599992,129.7060358700037,50704.59135264 2026-01-16,01:47:33.000,16,11123597,-795,0,1768528052,15085.569085639996,129.61439718000474,50704.60532688001 2026-01-16,01:47:34.000,16,11123641,-795,0,1768528053,15085.468040989996,129.46636545000365,50704.612314000005 2026-01-16,01:47:35.000,16,11123692,-795,0,1768528054,15085.387205269995,129.4099724100015,50704.63327536001 2026-01-16,01:47:36.000,16,11123630,-795,0,1768528055,15085.427623129995,129.38882502000342,50704.65423672001 2026-01-16,01:47:37.000,16,11123616,-795,0,1768528056,15085.49498622999,129.4452180599983,50704.54942992 2026-01-16,01:47:38.000,16,11123601,-795,0,1768528057,15085.555613019991,129.4945619700011,50704.61930112 2026-01-16,01:47:39.000,16,11123661,-715,0,1768528058,15085.737493389992,129.60029891999875,50704.612314000005 2026-01-16,01:47:40.000,16,11123684,-795,0,1768528059,15085.912637449997,129.76947803999792,50704.444623120005 2026-01-16,01:47:41.000,16,11123620,-795,0,1768528060,15086.121463059993,129.93160802999773,50704.50052008 2026-01-16,01:47:42.000,16,11123678,-795,0,1768528061,15086.45154224999,130.0514432400014,50704.42366176 2026-01-16,01:47:43.000,16,11123583,-795,0,1768528062,15086.64015893,130.30521192000015,50704.42366176 2026-01-16,01:47:44.000,16,11123656,-795,0,1768528063,15086.801830370001,130.5096366900034,50704.262958 2026-01-16,01:47:45.000,16,11123650,-795,0,1768528064,15086.929820259997,130.69291407000128,50704.29789360001 2026-01-16,01:47:46.000,16,11123564,-795,0,1768528065,15087.017392289992,130.74930711000343,50704.15116408001 2026-01-16,01:47:47.000,16,11123625,-795,0,1768528066,15087.057810149992,130.86209319000045,50703.990460320005 2026-01-16,01:47:48.000,16,11123593,-795,0,1768528067,15087.078019079992,130.9678301399981,50704.08129288001 2026-01-16,01:47:49.000,16,11123700,-795,0,1768528068,15087.044337530002,130.87619144999917,50704.08129288001 2026-01-16,01:47:50.000,16,11123661,-795,0,1768528069,15086.950029189997,130.7704545000015,50704.10225424001 2026-01-16,01:47:51.000,16,11123657,-795,0,1768528070,15086.774885129991,130.69996320000064,50704.20007392001 2026-01-16,01:47:52.000,16,11123687,-795,0,1768528071,15086.61321368999,130.46734190999996,50704.172125439996 2026-01-16,01:47:53.000,16,11123594,-795,0,1768528072,15086.404388079995,130.31931017999887,50704.172125439996 2026-01-16,01:47:54.000,16,11123657,-795,0,1768528073,15086.256189259999,130.1642293199984,50704.262958 2026-01-16,01:47:55.000,16,11123730,-795,0,1768528074,15086.114726749998,129.95980455000245,50704.29090648 2026-01-16,01:47:56.000,16,11123631,-795,0,1768528075,15086.155144609998,129.78357630000392,50704.36077768 2026-01-16,01:47:57.000,16,11123608,-795,0,1768528076,15086.168617229989,129.6214463100041,50704.395713280006 2026-01-16,01:47:58.000,16,11123606,-795,0,1768528077,15086.276398189999,129.5932497899994,50704.339816319996 2026-01-16,01:47:59.000,16,11123595,-795,0,1768528078,15086.262925569994,129.42407067000022,50704.35379056 2026-01-16,01:48:00.000,16,11123654,-795,0,1768528079,15086.45154224999,129.33243198000127,50704.29789360001 2026-01-16,01:48:01.000,16,11123669,-795,0,1768528080,15086.525641659995,129.26898980999977,50704.25597088 2026-01-16,01:48:02.000,16,11123677,-795,0,1768528081,15086.66036786,129.19144937999954,50704.24199664 2026-01-16,01:48:03.000,16,11123618,-795,0,1768528082,15086.855720849991,129.19144937999954,50704.36077768 2026-01-16,01:48:04.000,16,11123738,-795,0,1768528083,15087.003919670002,129.07866330000252,50704.31885496001 2026-01-16,01:48:05.000,16,11123642,-795,0,1768528084,15087.158854799993,128.9799754800042,50704.30488072 2026-01-16,01:48:06.000,16,11123679,-795,0,1768528085,15087.239690519993,128.9517789599995,50704.29090648 2026-01-16,01:48:07.000,16,11123573,-795,0,1768528086,15087.333998859998,128.888336789998,50704.276932240005 2026-01-16,01:48:08.000,16,11123648,-795,0,1768528087,15087.387889339989,128.86014027000056,50704.3328292 2026-01-16,01:48:09.000,16,11123582,-795,0,1768528088,15087.475461369999,128.82489462000376,50704.29090648 2026-01-16,01:48:10.000,16,11123564,-795,0,1768528089,15087.482197679994,128.7896489699997,50704.24898376001 2026-01-16,01:48:11.000,16,11123660,-795,0,1768528090,15087.475461369999,128.74735419000353,50704.28391936 2026-01-16,01:48:12.000,16,11123637,-795,0,1768528091,15087.50914291999,128.79669809999905,50704.26994512001 2026-01-16,01:48:13.000,16,11123588,-795,0,1768528092,15087.55629709,128.79669809999905,50704.24898376001 2026-01-16,01:48:14.000,16,11123636,-795,0,1768528093,15087.542824469994,128.888336789998,50704.25597088 2026-01-16,01:48:15.000,16,11123651,-795,0,1768528094,15087.536088159999,128.9799754800042,50704.17911256001 2026-01-16,01:48:16.000,16,11123614,-795,0,1768528095,15087.54956077999,129.015221130001,50704.276932240005 2026-01-16,01:48:17.000,16,11123627,-795,0,1768528096,15087.502406609994,129.17735112000082,50704.20007392001 2026-01-16,01:48:18.000,16,11123634,-795,0,1768528097,15087.441779819994,129.32538285000192,50704.21404816 2026-01-16,01:48:19.000,16,11123640,-795,0,1768528098,15087.414834579999,129.41702154000086,50704.23500952 2026-01-16,01:48:20.000,16,11123580,-795,0,1768528099,15087.360944099994,129.4452180599983,50704.18609968 2026-01-16,01:48:21.000,16,11123623,-795,0,1768528100,15087.280108379993,129.50161110000045,50704.18609968 2026-01-16,01:48:22.000,16,11123699,-795,0,1768528101,15087.232954209998,129.62849544000346,50704.262958 2026-01-16,01:48:23.000,16,11123673,-795,0,1768528102,15087.111700629997,129.6214463100041,50704.35379056 2026-01-16,01:48:24.000,16,11123657,-795,0,1768528103,15087.057810149992,129.69898674000433,50704.325842080005 2026-01-16,01:48:25.000,16,11123685,-795,0,1768528104,15087.037601219992,129.73423239000113,50704.25597088 2026-01-16,01:48:26.000,16,11123605,-795,0,1768528105,15086.990447049997,129.76242890999856,50704.276932240005 2026-01-16,01:48:27.000,16,11123634,-795,0,1768528106,15086.983710740002,129.79767456000263,50704.43064888 2026-01-16,01:48:28.000,16,11123663,-795,0,1768528107,15087.017392289992,129.91046063999966,50704.36077768 2026-01-16,01:48:29.000,16,11123640,-795,0,1768528108,15087.024128600002,129.9668536800018,50704.43763600001 2026-01-16,01:48:30.000,16,11123744,-795,0,1768528109,15087.111700629997,129.97390281000116,50704.38872616001 2026-01-16,01:48:31.000,16,11123694,-795,0,1768528110,15087.212745279998,130.04439411000203,50704.41667464001 2026-01-16,01:48:32.000,16,11123673,-795,0,1768528111,15087.340735169993,130.1148854100029,50704.3328292 2026-01-16,01:48:33.000,16,11123647,-795,0,1768528112,15087.374416719998,130.10078715000418,50704.41667464001 2026-01-16,01:48:34.000,16,11123715,-795,0,1768528113,15087.401361959994,130.0161975900046,50704.38173904 2026-01-16,01:48:35.000,16,11123625,-795,0,1768528114,15087.320526239993,129.9668536800018,50704.41667464001 2026-01-16,01:48:36.000,16,11123627,-715,0,1768528115,15087.259899449993,129.84701846999815,50704.4027004 2026-01-16,01:48:37.000,16,11123754,-795,0,1768528116,15087.125173250002,129.67783934999898,50704.507507199996 2026-01-16,01:48:38.000,16,11123659,-795,0,1768528117,15086.950029189997,129.53685675000452,50704.53545568001 2026-01-16,01:48:39.000,16,11123661,-795,0,1768528118,15086.714258339991,129.34653024,50704.59833976 2026-01-16,01:48:40.000,16,11123635,-795,0,1768528119,15086.53237796999,129.12800720999803,50704.6472496 2026-01-16,01:48:41.000,16,11123740,-795,0,1768528120,15086.47848749,128.90948418000335,50704.675198079996 2026-01-16,01:48:42.000,16,11123666,-795,0,1768528121,15086.249452949989,128.86718939999992,50704.60532688001 2026-01-16,01:48:43.000,16,11123572,-795,0,1768528122,15086.215771399999,128.6416172399986,50704.81494048 2026-01-16,01:48:44.000,16,11123660,-795,0,1768528123,15086.182089849994,128.58522420000372,50704.83590184 2026-01-16,01:48:45.000,16,11123658,-795,0,1768528124,15086.155144609998,128.50063464000414,50704.898785920006 2026-01-16,01:48:46.000,16,11123674,-795,0,1768528125,15086.155144609998,128.53588029000093,50704.96167 2026-01-16,01:48:47.000,16,11123700,-795,0,1768528126,15086.195562469999,128.45129073000135,50704.91974728001 2026-01-16,01:48:48.000,16,11123695,-795,0,1768528127,15086.316816049999,128.49358551000478,50704.94070864001 2026-01-16,01:48:49.000,16,11123637,-795,0,1768528128,15086.444805939995,128.59932246000244,50704.877824560004 2026-01-16,01:48:50.000,16,11123658,-795,0,1768528129,15086.714258339991,128.68391202000203,50704.828914720005 2026-01-16,01:48:51.000,16,11123634,-795,0,1768528130,15086.950029189997,128.81079635999777,50704.75904352 2026-01-16,01:48:52.000,16,11123606,-795,0,1768528131,15087.118436939993,129.02931938999973,50704.72410792001 2026-01-16,01:48:53.000,16,11123719,-795,0,1768528132,15087.374416719998,129.2125967700049,50704.563404160006 2026-01-16,01:48:54.000,16,11123682,-755,0,1768528133,15087.536088159999,129.39587415000278,50704.52846856 2026-01-16,01:48:55.000,16,11123594,-795,0,1768528134,15087.684286979995,129.52980761999788,50704.507507199996 2026-01-16,01:48:56.000,16,11123627,-795,0,1768528135,15087.65734174,129.7553797799992,50704.59135264 2026-01-16,01:48:57.000,16,11123617,-795,0,1768528136,15087.6977596,129.86111673000414,50704.55641704001 2026-01-16,01:48:58.000,16,11123625,-795,0,1768528137,15087.623660189995,129.95980455000245,50704.5773784 2026-01-16,01:48:59.000,16,11123632,-795,0,1768528138,15087.522615539994,130.04439411000203,50704.5773784 2026-01-16,01:49:00.000,16,11123656,-635,0,1768528139,15087.387889339989,130.10783628000354,50704.48654584001 2026-01-16,01:49:01.000,16,11123638,-795,0,1768528140,15087.098228009992,130.13603280000098,50704.60532688001 2026-01-16,01:49:02.000,16,11123695,-795,0,1768528141,15086.835511919991,130.0866888899982,50704.68917232 2026-01-16,01:49:03.000,16,11123659,-795,0,1768528142,15086.606477379995,130.0161975900046,50704.63327536001 2026-01-16,01:49:04.000,16,11123688,-795,0,1768528143,15086.41112438999,129.9668536800018,50704.68218520001 2026-01-16,01:49:05.000,16,11123683,-795,0,1768528144,15086.202298779994,129.88931325000158,50704.780004880005 2026-01-16,01:49:06.000,16,11123692,-795,0,1768528145,15086.054099959998,129.78357630000392,50704.80096624001 2026-01-16,01:49:07.000,16,11123620,-795,0,1768528146,15085.926110070002,129.68488847999834,50704.81494048 2026-01-16,01:49:08.000,16,11123649,-795,0,1768528147,15085.865483280002,129.6073480499981,50704.86385032 2026-01-16,01:49:09.000,16,11123682,-795,0,1768528148,15085.798120179992,129.52980761999788,50704.87083744001 2026-01-16,01:49:10.000,16,11123653,-795,0,1768528149,15085.744229700002,129.4452180599983,50704.90577304 2026-01-16,01:49:11.000,16,11123628,-675,0,1768528150,15085.784647560002,129.33948111000063,50704.947695760005 2026-01-16,01:49:12.000,16,11123585,-795,0,1768528151,15085.852010659997,129.2619406800004,50704.98263136 2026-01-16,01:49:13.000,16,11123690,-795,0,1768528152,15085.953055309998,129.17735112000082,50704.98961848001 2026-01-16,01:49:14.000,16,11123634,-795,0,1768528153,15085.980000549993,129.1139089499993,50704.96167 2026-01-16,01:49:15.000,16,11123577,-795,0,1768528154,15086.094517819998,129.0645650400038,50704.91974728001 2026-01-16,01:49:16.000,16,11123646,-795,0,1768528155,15086.047363649988,128.9799754800042,50704.947695760005 2026-01-16,01:49:17.000,16,11123595,-795,0,1768528156,15086.013682099998,128.88128765999863,50704.95468288 2026-01-16,01:49:18.000,16,11123685,-795,0,1768528157,15086.047363649988,128.8530911400012,50704.91974728001 2026-01-16,01:49:19.000,16,11123659,-795,0,1768528158,15085.973264239998,128.7544033200029,50704.88481168 2026-01-16,01:49:20.000,16,11123708,-795,0,1768528159,15085.885692210002,128.64866636999795,50704.88481168 2026-01-16,01:49:21.000,16,11123725,-795,0,1768528160,15085.858746969992,128.62751897999988,50704.947695760005 2026-01-16,01:49:22.000,16,11123618,-555,0,1768528161,15085.777911249992,128.54997854999965,50704.95468288 2026-01-16,01:49:23.000,16,11123641,-795,0,1768528162,15085.784647560002,128.47948724999878,50704.96167 2026-01-16,01:49:24.000,16,11123620,-795,0,1768528163,15085.784647560002,128.47948724999878,50704.91276016 2026-01-16,01:49:25.000,16,11123773,-755,0,1768528164,15085.771174939997,128.43719247000263,50704.842888959996 2026-01-16,01:49:26.000,16,11123698,-795,0,1768528165,15085.784647560002,128.47948724999878,50704.842888959996 2026-01-16,01:49:27.000,16,11123662,-795,0,1768528166,15085.818329109992,128.51473290000285,50704.898785920006 2026-01-16,01:49:28.000,16,11123643,-795,0,1768528167,15085.892428519997,128.52883116000157,50704.94070864001 2026-01-16,01:49:29.000,16,11123729,-795,0,1768528168,15085.919373759993,128.6557155000046,50704.89179880001 2026-01-16,01:49:30.000,16,11123717,-795,0,1768528169,15086.020418409993,128.7544033200029,50704.86385032 2026-01-16,01:49:31.000,16,11123630,-795,0,1768528170,15086.141671989993,128.93063157000142,50704.87083744001 2026-01-16,01:49:32.000,16,11123587,-795,0,1768528171,15086.249452949989,129.07161417000316,50704.842888959996 2026-01-16,01:49:33.000,16,11123618,-795,0,1768528172,15086.43133331999,129.24079329000233,50704.842888959996 2026-01-16,01:49:34.000,16,11123676,-795,0,1768528173,15086.606477379995,129.4593163200043,50704.75904352 2026-01-16,01:49:35.000,16,11123641,-795,0,1768528174,15086.774885129991,129.64259370000218,50704.64026248 2026-01-16,01:49:36.000,16,11123623,-715,0,1768528175,15086.889402399996,129.86111673000414,50704.65423672001 2026-01-16,01:49:37.000,16,11123645,-795,0,1768528176,15087.003919670002,130.07963975999883,50704.52846856 2026-01-16,01:49:38.000,16,11123637,-795,0,1768528177,15087.131909559997,130.22062236000056,50704.507507199996 2026-01-16,01:49:39.000,16,11123617,-795,0,1768528178,15087.212745279998,130.32635930999822,50704.54942992 2026-01-16,01:49:40.000,16,11123605,-795,0,1768528179,15087.266635759988,130.4250471300038,50704.58436552001 2026-01-16,01:49:41.000,16,11123712,-795,0,1768528180,15087.273372069998,130.43914539000252,50704.54942992 2026-01-16,01:49:42.000,16,11123693,-795,0,1768528181,15087.246426829988,130.3968506099991,50704.61930112 2026-01-16,01:49:43.000,16,11123627,-795,0,1768528182,15087.104964320002,130.33340844000486,50704.63327536001 2026-01-16,01:49:44.000,16,11123655,-795,0,1768528183,15086.970238119997,130.22767148999992,50704.675198079996 2026-01-16,01:49:45.000,16,11123679,-795,0,1768528184,15086.862457160001,130.02324672000395,50704.780004880005 2026-01-16,01:49:46.000,16,11123699,-795,0,1768528185,15086.65363154999,129.86111673000414,50704.828914720005 2026-01-16,01:49:47.000,16,11123696,-795,0,1768528186,15086.424597009995,129.5580041400026,50704.780004880005 2026-01-16,01:49:48.000,16,11123664,-795,0,1768528187,15086.26966187999,129.39587415000278,50704.780004880005 2026-01-16,01:49:49.000,16,11123661,-795,0,1768528188,15086.141671989993,129.1632528600021,50704.89179880001 2026-01-16,01:49:50.000,16,11123623,-795,0,1768528189,15086.020418409993,129.0011228700023,50704.90577304 2026-01-16,01:49:51.000,16,11123611,-795,0,1768528190,15085.912637449997,128.88128765999863,50704.90577304 2026-01-16,01:49:52.000,16,11123645,-795,0,1768528191,15085.872219589997,128.71210853999946,50704.90577304 2026-01-16,01:49:53.000,16,11123571,-795,0,1768528192,15085.912637449997,128.6063715900018,50704.898785920006 2026-01-16,01:49:54.000,16,11123598,-795,0,1768528193,15086.013682099998,128.52883116000157,50704.91974728001 2026-01-16,01:49:55.000,16,11123687,-795,0,1768528194,15086.188826159989,128.50063464000414,50704.8568632 2026-01-16,01:49:56.000,16,11123621,-795,0,1768528195,15086.363970219994,128.47243811999942,50704.786992 2026-01-16,01:49:57.000,16,11123671,-795,0,1768528196,15086.667104169996,128.49358551000478,50704.73808216 2026-01-16,01:49:58.000,16,11123626,-795,0,1768528197,15086.929820259997,128.47243811999942,50704.710133680004 2026-01-16,01:49:59.000,16,11123618,-795,0,1768528198,15087.179063729993,128.47243811999942,50704.661223840005 2026-01-16,01:50:00.000,16,11123626,-795,0,1768528199,15087.408098269989,128.52883116000157,50704.612314000005 2026-01-16,01:50:01.000,16,11123582,-795,0,1768528200,15087.603451259994,128.49358551000478,50704.5773784 2026-01-16,01:50:02.000,16,11123730,-795,0,1768528201,15087.744913769995,128.46538899000006,50704.53545568001 2026-01-16,01:50:03.000,16,11123645,-795,0,1768528202,15087.765122699995,128.43719247000263,50704.52846856 2026-01-16,01:50:04.000,16,11123693,-795,0,1768528203,15087.785331629995,128.3948976899992,50704.542442800004 2026-01-16,01:50:05.000,16,11123642,-795,0,1768528204,15087.77185900999,128.2609642200041,50704.66821096 2026-01-16,01:50:06.000,16,11123527,-795,0,1768528205,15087.73144114999,128.22571857000003,50704.58436552001 2026-01-16,01:50:07.000,16,11123665,-795,0,1768528206,15087.684286979995,128.0988342300043,50704.661223840005 2026-01-16,01:50:08.000,16,11123744,-795,0,1768528207,15087.57650602,127.98604814999999,50704.66821096 2026-01-16,01:50:09.000,16,11123613,-795,0,1768528208,15087.52935184999,127.88736033000168,50704.68218520001 2026-01-16,01:50:10.000,16,11123679,-715,0,1768528209,15087.475461369999,127.85916381000425,50704.69615944 2026-01-16,01:50:11.000,16,11123566,-795,0,1768528210,15087.441779819994,127.76752511999803,50704.77301776001 2026-01-16,01:50:12.000,16,11123565,-795,0,1768528211,15087.394625649998,127.75342685999931,50704.731095040006 2026-01-16,01:50:13.000,16,11123593,-795,0,1768528212,15087.408098269989,127.72523034000187,50704.842888959996 2026-01-16,01:50:14.000,16,11123596,-795,0,1768528213,15087.394625649998,127.74637772999995,50704.79397912 2026-01-16,01:50:15.000,16,11123762,-795,0,1768528214,15087.394625649998,127.75342685999931,50704.68917232 2026-01-16,01:50:16.000,16,11123725,-795,0,1768528215,15087.367680409989,127.69703382000444,50704.81494048 2026-01-16,01:50:17.000,16,11123711,-795,0,1768528216,15087.394625649998,127.66883729999972,50704.75205640001 2026-01-16,01:50:18.000,16,11123612,-795,0,1768528217,15087.401361959994,127.6899846899978,50704.7171208 2026-01-16,01:50:19.000,16,11123641,-795,0,1768528218,15087.435043509999,127.73227947000123,50704.72410792001 2026-01-16,01:50:20.000,16,11123590,-795,0,1768528219,15087.435043509999,127.5912968699995,50704.75205640001 2026-01-16,01:50:21.000,16,11123594,-795,0,1768528220,15087.495670299999,127.50670730999991,50704.75904352 2026-01-16,01:50:22.000,16,11123642,-795,0,1768528221,15087.57650602,127.42211775000033,50704.80096624001 2026-01-16,01:50:23.000,16,11123638,-795,0,1768528222,15087.56976970999,127.31638080000266,50704.731095040006 2026-01-16,01:50:24.000,16,11123708,-795,0,1768528223,15087.56976970999,127.29523341000458,50704.76603064 2026-01-16,01:50:25.000,16,11123677,-795,0,1768528224,15087.59671495,127.21064384999772,50704.81494048 2026-01-16,01:50:26.000,16,11123576,-795,0,1768528225,15087.55629709,127.15425081000285,50704.73808216 2026-01-16,01:50:27.000,16,11123676,-795,0,1768528226,15087.603451259994,127.09080864000134,50704.75205640001 2026-01-16,01:50:28.000,16,11123626,-795,0,1768528227,15087.59671495,127.04851385999791,50704.70314656001 2026-01-16,01:50:29.000,16,11123712,-795,0,1768528228,15087.61692388,127.08375951000198,50704.70314656001 2026-01-16,01:50:30.000,16,11123698,-795,0,1768528229,15087.56976970999,127.03441559999919,50704.63327536001 2026-01-16,01:50:31.000,16,11123610,-795,0,1768528230,15087.63713281,127.12605428999814,50704.6472496 2026-01-16,01:50:32.000,16,11123580,-795,0,1768528231,15087.684286979995,127.16834907000157,50704.65423672001 2026-01-16,01:50:33.000,16,11123590,-795,0,1768528232,15087.75838639,127.25998776000051,50704.64026248 2026-01-16,01:50:34.000,16,11123646,-795,0,1768528233,15087.79206793999,127.29523341000458,50704.5773784 2026-01-16,01:50:35.000,16,11123644,-795,0,1768528234,15087.81901318,127.4573634000044,50704.68218520001 2026-01-16,01:50:36.000,16,11123604,-795,0,1768528235,15087.886376279996,127.64064078000229,50704.661223840005 2026-01-16,01:50:37.000,16,11123670,-795,0,1768528236,15087.87290365999,127.75342685999931,50704.61930112 2026-01-16,01:50:38.000,16,11123676,-795,0,1768528237,15087.94026676,127.8027707700021,50704.612314000005 2026-01-16,01:50:39.000,16,11123721,-795,0,1768528238,15088.041311410001,127.95080250000319,50704.57039128 2026-01-16,01:50:40.000,16,11123662,-795,0,1768528239,15088.128883439997,128.02129380000406,50704.54942992 2026-01-16,01:50:41.000,16,11123632,-795,0,1768528240,15088.155828679992,128.07768683999893,50704.6472496 2026-01-16,01:50:42.000,16,11123604,-795,0,1768528241,15088.202982850002,128.07768683999893,50704.68917232 2026-01-16,01:50:43.000,16,11123578,-795,0,1768528242,15088.277082259992,128.02129380000406,50704.66821096 2026-01-16,01:50:44.000,16,11123722,-795,0,1768528243,15088.324236430002,128.00719553999807,50704.661223840005 2026-01-16,01:50:45.000,16,11123639,-795,0,1768528244,15088.250137019997,127.96490076000191,50704.77301776001 2026-01-16,01:50:46.000,16,11123559,-795,0,1768528245,15088.128883439997,127.8380164199989,50704.780004880005 2026-01-16,01:50:47.000,16,11123640,-795,0,1768528246,15088.007629859996,127.66883729999972,50704.81494048 2026-01-16,01:50:48.000,16,11123580,-795,0,1768528247,15087.886376279996,127.57014948000142,50704.91974728001 2026-01-16,01:50:49.000,16,11123634,-795,0,1768528248,15087.73144114999,127.4432651399984,50704.93372152 2026-01-16,01:50:50.000,16,11123589,-795,0,1768528249,15087.65060542999,127.27408601999923,50705.00359272 2026-01-16,01:50:51.000,16,11123572,-795,0,1768528250,15087.563033399994,127.18244733000029,50705.02455408 2026-01-16,01:50:52.000,16,11123600,-795,0,1768528251,15087.435043509999,127.05556299000455,50705.0315412 2026-01-16,01:50:53.000,16,11123628,-795,0,1768528252,15087.401361959994,126.96392429999833,50705.03852832001 2026-01-16,01:50:54.000,16,11123584,-795,0,1768528253,15087.428307199989,126.92162952000217,50705.08743816001 2026-01-16,01:50:55.000,16,11123587,-795,0,1768528254,15087.441779819994,126.92867865000153,50705.08045104 2026-01-16,01:50:56.000,16,11123652,-795,0,1768528255,15087.542824469994,126.95687516999897,50704.97564424 2026-01-16,01:50:57.000,16,11123689,-795,0,1768528256,15087.623660189995,127.00621908000176,50704.95468288 2026-01-16,01:50:58.000,16,11123679,-795,0,1768528257,15087.704495909995,126.9991699500024,50704.93372152 2026-01-16,01:50:59.000,16,11123596,-795,0,1768528258,15087.87963997,127.04146472999855,50704.94070864001 2026-01-16,01:51:00.000,16,11123629,-795,0,1768528259,15087.98068462,127.13310342000477,50704.8568632 2026-01-16,01:51:01.000,16,11123558,-795,0,1768528260,15088.155828679992,127.25998776000051,50704.84987608001 2026-01-16,01:51:02.000,16,11123694,-795,0,1768528261,15088.223191780002,127.25293863000115,50704.93372152 2026-01-16,01:51:03.000,16,11123583,-675,0,1768528262,15088.290554879997,127.3445773200001,50704.828914720005 2026-01-16,01:51:04.000,16,11123658,-795,0,1768528263,15088.391599529998,127.39392123000289,50704.75205640001 2026-01-16,01:51:05.000,16,11123685,-795,0,1768528264,15088.546534659989,127.52785469999799,50704.77301776001 2026-01-16,01:51:06.000,16,11123690,-795,0,1768528265,15088.721678719994,127.63359165000293,50704.7171208 2026-01-16,01:51:07.000,16,11123707,-795,0,1768528266,15088.85640492,127.67588642999908,50704.69615944 2026-01-16,01:51:08.000,16,11123619,-795,0,1768528267,15089.004603739995,127.75342685999931,50704.68917232 2026-01-16,01:51:09.000,16,11123640,-795,0,1768528268,15089.09217576999,127.88031120000232,50704.62628824 2026-01-16,01:51:10.000,16,11123664,-795,0,1768528269,15089.294265069992,128.0001464099987,50704.57039128 2026-01-16,01:51:11.000,16,11123546,-795,0,1768528270,15089.503090680002,128.21866944000067,50704.542442800004 2026-01-16,01:51:12.000,16,11123735,-795,0,1768528271,15089.631080569998,128.36670117000176,50704.50052008 2026-01-16,01:51:13.000,16,11123636,-795,0,1768528272,15089.792752009998,128.4583398600007,50704.46558448001 2026-01-16,01:51:14.000,16,11123705,-795,0,1768528273,15089.860115109994,128.67686289000267,50704.47955872 2026-01-16,01:51:15.000,16,11123662,-795,0,1768528274,15089.961159759994,128.7544033200029,50704.51449432001 2026-01-16,01:51:16.000,16,11123639,-795,0,1768528275,15090.02852285999,128.81079635999777,50704.52846856 2026-01-16,01:51:17.000,16,11123647,-795,0,1768528276,15089.94768713999,128.86718939999992,50704.47955872 2026-01-16,01:51:18.000,16,11123705,-795,0,1768528277,15089.92747820999,128.9165333100027,50704.52846856 2026-01-16,01:51:19.000,16,11123568,-795,0,1768528278,15089.860115109994,128.92358244000206,50704.55641704001 2026-01-16,01:51:20.000,16,11123656,-795,0,1768528279,15089.779279389993,128.96587721999822,50704.59833976 2026-01-16,01:51:21.000,16,11123717,-795,0,1768528280,15089.651289499998,128.92358244000206,50704.63327536001 2026-01-16,01:51:22.000,16,11123643,-795,0,1768528281,15089.503090680002,128.83899288000248,50704.75904352 2026-01-16,01:51:23.000,16,11123644,-795,0,1768528282,15089.361628170001,128.8530911400012,50704.74506928 2026-01-16,01:51:24.000,16,11123686,-795,0,1768528283,15089.314473999992,128.8178454900044,50704.81494048 2026-01-16,01:51:25.000,16,11123537,-795,0,1768528284,15089.193220419991,128.71915766999882,50704.87083744001 2026-01-16,01:51:26.000,16,11123590,-795,0,1768528285,15089.152802559991,128.69096115000139,50704.898785920006 2026-01-16,01:51:27.000,16,11123608,-795,0,1768528286,15089.03154897999,128.61342072000116,50704.96167 2026-01-16,01:51:28.000,16,11123620,-795,0,1768528287,15089.03828529,128.64866636999795,50704.89179880001 2026-01-16,01:51:29.000,16,11123600,-795,0,1768528288,15088.95744957,128.62751897999988,50704.96167 2026-01-16,01:51:30.000,16,11123676,-795,0,1768528289,15088.93050432999,128.6698137600033,50704.95468288 2026-01-16,01:51:31.000,16,11123624,-795,0,1768528290,15088.93050432999,128.68391202000203,50704.94070864001 2026-01-16,01:51:32.000,16,11123608,-795,0,1768528291,15088.984394809995,128.68391202000203,50704.97564424 2026-01-16,01:51:33.000,16,11123651,-795,0,1768528292,15089.004603739995,128.78259984000033,50705.00359272 2026-01-16,01:51:34.000,16,11123693,-795,0,1768528293,15089.05175790999,128.902435050004,50704.94070864001 2026-01-16,01:51:35.000,16,11123711,-795,0,1768528294,15089.085439459996,128.96587721999822,50704.96167 2026-01-16,01:51:36.000,16,11123683,-795,0,1768528295,15089.07196683999,129.04341764999845,50704.86385032 2026-01-16,01:51:37.000,16,11123659,-795,0,1768528296,15089.13932994,129.12095807999867,50704.89179880001 2026-01-16,01:51:38.000,16,11123647,-795,0,1768528297,15089.19995673,129.1984985099989,50704.86385032 2026-01-16,01:51:39.000,16,11123644,-795,0,1768528298,15089.1797478,129.33948111000063,50704.91974728001 2026-01-16,01:51:40.000,16,11123708,-795,0,1768528299,15089.166275179996,129.4593163200043,50704.9267344 2026-01-16,01:51:41.000,16,11123636,-795,0,1768528300,15089.105648389996,129.45226718999766,50705.01756696001 2026-01-16,01:51:42.000,16,11123628,-795,0,1768528301,15089.03828529,129.43111979999958,50705.0315412 2026-01-16,01:51:43.000,16,11123626,-795,0,1768528302,15089.05849422,129.52980761999788,50704.93372152 2026-01-16,01:51:44.000,16,11123612,-795,0,1768528303,15089.065230529995,129.52275848999852,50704.93372152 2026-01-16,01:51:45.000,16,11123619,-795,0,1768528304,15089.024812669995,129.5580041400026,50704.94070864001 2026-01-16,01:51:46.000,16,11123701,-795,0,1768528305,15089.05175790999,129.5721024000013,50704.9267344 2026-01-16,01:51:47.000,16,11123619,-795,0,1768528306,15089.05175790999,129.67783934999898,50704.98263136 2026-01-16,01:51:48.000,16,11123661,-795,0,1768528307,15089.125857319996,129.78357630000392,50705.066476800006 2026-01-16,01:51:49.000,16,11123704,-795,0,1768528308,15089.11912101,129.8681658600035,50704.93372152 2026-01-16,01:51:50.000,16,11123715,-795,0,1768528309,15089.19995673,129.97390281000116,50705.03852832001 2026-01-16,01:51:51.000,16,11123609,-795,0,1768528310,15089.220165660001,130.12193454000226,50704.90577304 2026-01-16,01:51:52.000,16,11123652,-795,0,1768528311,15089.213429349991,130.262917140004,50704.96167 2026-01-16,01:51:53.000,16,11123612,-795,0,1768528312,15089.233638279991,130.35455583000294,50704.98263136 2026-01-16,01:51:54.000,16,11123675,-795,0,1768528313,15089.240374590001,130.45324365000124,50704.96865712001 2026-01-16,01:51:55.000,16,11123647,-795,0,1768528314,15089.260583520001,130.58717712000362,50704.898785920006 2026-01-16,01:51:56.000,16,11123701,-795,0,1768528315,15089.280792450001,130.72111058999872,50705.010579839996 2026-01-16,01:51:57.000,16,11123697,-795,0,1768528316,15089.294265069992,130.8197984100043,50704.90577304 2026-01-16,01:51:58.000,16,11123623,-795,0,1768528317,15089.307737689996,130.93258449000132,50704.89179880001 2026-01-16,01:51:59.000,16,11123613,-795,0,1768528318,15089.415518649992,131.0524196999977,50704.95468288 2026-01-16,01:52:00.000,16,11123624,-795,0,1768528319,15089.395309719992,131.17930404000072,50704.91276016 2026-01-16,01:52:01.000,16,11123625,-795,0,1768528320,15089.482881750002,131.3273357700018,50704.947695760005 2026-01-16,01:52:02.000,16,11123675,-795,0,1768528321,15089.543508540002,131.40487620000204,50704.898785920006 2026-01-16,01:52:03.000,16,11123604,-795,0,1768528322,15089.570453779997,131.51766227999906,50704.94070864001 2026-01-16,01:52:04.000,16,11123613,-795,0,1768528323,15089.637816879993,131.59520270999928,50704.86385032 2026-01-16,01:52:05.000,16,11123609,-795,0,1768528324,15089.718652599993,131.7855292200038,50704.95468288 2026-01-16,01:52:06.000,16,11123632,-795,0,1768528325,15089.705179979988,131.96175747000234,50704.97564424 2026-01-16,01:52:07.000,16,11123673,-795,0,1768528326,15089.765806769989,132.1661822399983,50704.90577304 2026-01-16,01:52:08.000,16,11123658,-715,0,1768528327,15089.678234739993,132.27191919000325,50704.91974728001 2026-01-16,01:52:09.000,16,11123642,-795,0,1768528328,15089.624344260003,132.4270000500037,50704.97564424 2026-01-16,01:52:10.000,16,11123657,-795,0,1768528329,15089.617607949993,132.55388438999944,50704.98961848001 2026-01-16,01:52:11.000,16,11123647,-795,0,1768528330,15089.563717470002,132.76535829000204,50705.05948968001 2026-01-16,01:52:12.000,16,11123604,-795,0,1768528331,15089.402046030002,132.89224262999778,50705.07346392 2026-01-16,01:52:13.000,16,11123574,-795,0,1768528332,15089.307737689996,132.97683219000464,50705.03852832001 2026-01-16,01:52:14.000,16,11123726,-795,0,1768528333,15089.1797478,133.04027435999888,50705.0315412 2026-01-16,01:52:15.000,16,11123657,-795,0,1768528334,15089.105648389996,133.19535521999933,50705.05948968001 2026-01-16,01:52:16.000,16,11123612,-795,0,1768528335,15088.99113111999,133.2799447799989,50705.13634800001 2026-01-16,01:52:17.000,16,11123663,-795,0,1768528336,15088.903559089995,133.35748520999914,50705.27609040001 2026-01-16,01:52:18.000,16,11123620,-795,0,1768528337,15088.802514439994,133.47027129000344,50705.1712836 2026-01-16,01:52:19.000,16,11123616,-795,0,1768528338,15088.735151339999,133.47027129000344,50705.380897200004 2026-01-16,01:52:20.000,16,11123669,-795,0,1768528339,15088.634106689999,133.48436955000216,50705.36692296 2026-01-16,01:52:21.000,16,11123619,-795,0,1768528340,15088.654315619999,133.46322216000408,50705.35993584 2026-01-16,01:52:22.000,16,11123676,-795,0,1768528341,15088.539798349993,133.3645343399985,50705.33897448 2026-01-16,01:52:23.000,16,11123601,-795,0,1768528342,15088.560007279993,133.25879739000084,50705.429807040004 2026-01-16,01:52:24.000,16,11123613,-795,0,1768528343,15088.533062039998,133.13896218000446,50705.45775552 2026-01-16,01:52:25.000,16,11123665,-795,0,1768528344,15088.452226319998,132.96273392999865,50705.44378128001 2026-01-16,01:52:26.000,16,11123727,-795,0,1768528345,15088.506116799988,132.78650568000012,50705.597497920004 2026-01-16,01:52:27.000,16,11123655,-795,0,1768528346,15088.445490009988,132.53273700000136,50705.5555752 2026-01-16,01:52:28.000,16,11123712,-795,0,1768528347,15088.384863220002,132.32831222999812,50705.58352368 2026-01-16,01:52:29.000,16,11123644,-795,0,1768528348,15088.263609640002,132.03929790000257,50705.63942064001 2026-01-16,01:52:30.000,16,11123640,-795,0,1768528349,15088.101938200001,131.79962748000253,50705.60448504 2026-01-16,01:52:31.000,16,11123697,-795,0,1768528350,15087.973948309991,131.5388096700044,50705.67435624 2026-01-16,01:52:32.000,16,11123714,-795,0,1768528351,15087.81227686999,131.32028664000245,50705.70230472 2026-01-16,01:52:33.000,16,11123636,-795,0,1768528352,15087.61692388,131.1017636100005,50705.786150160005 2026-01-16,01:52:34.000,16,11123660,-795,0,1768528353,15087.502406609994,130.89733884000452,50705.883969840004 2026-01-16,01:52:35.000,16,11123740,-795,0,1768528354,15087.280108379993,130.69291407000128,50705.8001244 2026-01-16,01:52:36.000,16,11123636,-795,0,1768528355,15087.172327419998,130.50258756000403,50705.85602136001 2026-01-16,01:52:37.000,16,11123645,-795,0,1768528356,15087.226217899988,130.44619452000188,50705.87698272001 2026-01-16,01:52:38.000,16,11123687,-795,0,1768528357,15087.185800040003,130.3616049600023,50705.883969840004 2026-01-16,01:52:39.000,16,11123731,-795,0,1768528358,15087.239690519993,130.3616049600023,50705.77916304001 2026-01-16,01:52:40.000,16,11123619,-795,0,1768528359,15087.374416719998,130.3616049600023,50705.82108576 2026-01-16,01:52:41.000,16,11123618,-795,0,1768528360,15087.502406609994,130.38980147999973,50705.77916304001 2026-01-16,01:52:42.000,16,11123694,-795,0,1768528361,15087.704495909995,130.48848929999804,50705.75820168001 2026-01-16,01:52:43.000,16,11123727,-795,0,1768528362,15087.987420929996,130.6083245100017,50705.70230472 2026-01-16,01:52:44.000,16,11123615,-795,0,1768528363,15088.236664399992,130.70701233,50705.59051080001 2026-01-16,01:52:45.000,16,11123615,-795,0,1768528364,15088.418544769993,130.82684754000366,50705.60448504 2026-01-16,01:52:46.000,16,11123728,-795,0,1768528365,15088.533062039998,130.92553536000196,50705.45775552 2026-01-16,01:52:47.000,16,11123647,-795,0,1768528366,15088.721678719994,131.13700926000456,50705.45775552 2026-01-16,01:52:48.000,16,11123685,-795,0,1768528367,15088.76883288999,131.23569708000286,50705.401858560006 2026-01-16,01:52:49.000,16,11123587,-795,0,1768528368,15088.86987753999,131.40487620000204,50705.401858560006 2026-01-16,01:52:50.000,16,11123672,-795,0,1768528369,15088.87661385,131.52471140999842,50705.37391008001 2026-01-16,01:52:51.000,16,11123620,-795,0,1768528370,15088.883350159995,131.6586448800008,50705.450768400005 2026-01-16,01:52:52.000,16,11123627,-795,0,1768528371,15088.822723369994,131.77848009000445,50705.47172976001 2026-01-16,01:52:53.000,16,11123612,-795,0,1768528372,15088.782305509994,131.8842170400021,50705.43679416 2026-01-16,01:52:54.000,16,11123636,-795,0,1768528373,15088.68799716999,131.94765921000362,50705.429807040004 2026-01-16,01:52:55.000,16,11123733,-795,0,1768528374,15088.539798349993,132.0181505100045,50705.44378128001 2026-01-16,01:52:56.000,16,11123595,-795,0,1768528375,15088.411808459998,132.04634703000193,50705.49269112001 2026-01-16,01:52:57.000,16,11123657,-795,0,1768528376,15088.202982850002,132.0181505100045,50705.53461384 2026-01-16,01:52:58.000,16,11123668,-795,0,1768528377,15088.007629859996,132.09569094000472,50705.6254464 2026-01-16,01:52:59.000,16,11123719,-795,0,1768528378,15087.765122699995,131.9194626899989,50705.667369120005 2026-01-16,01:53:00.000,16,11123727,-795,0,1768528379,15087.50914291999,131.79962748000253,50705.65339488 2026-01-16,01:53:01.000,16,11123725,-795,0,1768528380,15087.206008969988,131.6586448800008,50705.89095696 2026-01-16,01:53:02.000,16,11123710,-795,0,1768528381,15086.923083950001,131.41897446000075,50705.883969840004 2026-01-16,01:53:03.000,16,11123603,-795,0,1768528382,15086.606477379995,131.24979534000158,50705.91191832 2026-01-16,01:53:04.000,16,11123619,-795,0,1768528383,15086.323552359994,131.01012492000154,50705.98877664 2026-01-16,01:53:05.000,16,11123618,-795,0,1768528384,15086.081045199993,130.8197984100043,50705.99576376001 2026-01-16,01:53:06.000,16,11123709,-795,0,1768528385,15085.926110070002,130.63652102999913,50706.13550616 2026-01-16,01:53:07.000,16,11123675,-795,0,1768528386,15085.811592799997,130.51668582000275,50706.1494804 2026-01-16,01:53:08.000,16,11123713,-795,0,1768528387,15085.771174939997,130.41799800000445,50706.17742888 2026-01-16,01:53:09.000,16,11123688,-755,0,1768528388,15085.730757079997,130.2981627900008,50706.121531920006 2026-01-16,01:53:10.000,16,11123599,-795,0,1768528389,15085.811592799997,130.2770154000027,50706.11454480001 2026-01-16,01:53:11.000,16,11123694,-715,0,1768528390,15085.932846379997,130.31931017999887,50706.072622080006 2026-01-16,01:53:12.000,16,11123645,-795,0,1768528391,15086.087781509988,130.262917140004,50705.94685392001 2026-01-16,01:53:13.000,16,11123687,-795,0,1768528392,15086.202298779994,130.31931017999887,50705.883969840004 2026-01-16,01:53:14.000,16,11123629,-795,0,1768528393,15086.39765177,130.43209626000316,50705.81409864 2026-01-16,01:53:15.000,16,11123701,-755,0,1768528394,15086.49869642,130.40389973999845,50705.68134336 2026-01-16,01:53:16.000,16,11123589,-795,0,1768528395,15086.67384047999,130.43914539000252,50705.64640776 2026-01-16,01:53:17.000,16,11123618,-795,0,1768528396,15086.801830370001,130.36865409000166,50705.65339488 2026-01-16,01:53:18.000,16,11123665,-795,0,1768528397,15086.855720849991,130.38980147999973,50705.63243352 2026-01-16,01:53:19.000,16,11123648,-795,0,1768528398,15086.956765499992,130.28406453000207,50705.52762672 2026-01-16,01:53:20.000,16,11123671,-795,0,1768528399,15086.902875020001,130.19947497000248,50705.569549440006 2026-01-16,01:53:21.000,16,11123624,-795,0,1768528400,15086.869193469996,130.1783275800044,50705.597497920004 2026-01-16,01:53:22.000,16,11123629,-795,0,1768528401,15086.835511919991,130.04439411000203,50705.68833048001 2026-01-16,01:53:23.000,16,11123620,-795,0,1768528402,15086.754676199991,130.02324672000395,50705.61147216001 2026-01-16,01:53:24.000,16,11123658,-795,0,1768528403,15086.72099465,129.95980455000245,50705.57653656 2026-01-16,01:53:25.000,16,11123651,-795,0,1768528404,15086.57953214,129.88931325000158,50705.65339488 2026-01-16,01:53:26.000,16,11123738,-795,0,1768528405,15086.45827856,129.78357630000392,50705.66038200001 2026-01-16,01:53:27.000,16,11123612,-795,0,1768528406,15086.343761289994,129.8188219500007,50705.61147216001 2026-01-16,01:53:28.000,16,11123723,-795,0,1768528407,15086.316816049999,129.74833064999984,50705.548588080004 2026-01-16,01:53:29.000,16,11123680,-795,0,1768528408,15086.256189259999,129.83292020999943,50705.60448504 2026-01-16,01:53:30.000,16,11123574,-795,0,1768528409,15086.195562469999,129.88931325000158,50705.63243352 2026-01-16,01:53:31.000,16,11123663,-795,0,1768528410,15086.209035089989,129.9668536800018,50705.63243352 2026-01-16,01:53:32.000,16,11123616,-795,0,1768528411,15086.26966187999,129.98800106999988,50705.58352368 2026-01-16,01:53:33.000,16,11123632,-795,0,1768528412,15086.229244019989,130.15718018999905,50705.57653656 2026-01-16,01:53:34.000,16,11123633,-795,0,1768528413,15086.31007973999,130.28406453000207,50705.597497920004 2026-01-16,01:53:35.000,16,11123682,-795,0,1768528414,15086.343761289994,130.3616049600023,50705.52762672 2026-01-16,01:53:36.000,16,11123676,-795,0,1768528415,15086.37070652999,130.43209626000316,50705.56256232001 2026-01-16,01:53:37.000,16,11123686,-795,0,1768528416,15086.45154224999,130.45324365000124,50705.58352368 2026-01-16,01:53:38.000,16,11123722,-795,0,1768528417,15086.45827856,130.61537364000105,50705.57653656 2026-01-16,01:53:39.000,16,11123756,-795,0,1768528418,15086.49196010999,130.62947189999977,50705.5555752 2026-01-16,01:53:40.000,16,11123681,-795,0,1768528419,15086.485223799995,130.77750363000087,50705.499678240005 2026-01-16,01:53:41.000,16,11123735,-795,0,1768528420,15086.47848749,130.66471755000384,50705.499678240005 2026-01-16,01:53:42.000,16,11123661,-795,0,1768528421,15086.49196010999,130.7352088500047,50705.49269112001 2026-01-16,01:53:43.000,16,11123667,-795,0,1768528422,15086.505432729995,130.74930711000343,50705.57653656 2026-01-16,01:53:44.000,16,11123685,-795,0,1768528423,15086.59974107,130.74225798000407,50705.46474264 2026-01-16,01:53:45.000,16,11123616,-795,0,1768528424,15086.64015893,130.68586494000192,50705.42281992001 2026-01-16,01:53:46.000,16,11123724,-795,0,1768528425,15086.65363154999,130.71406145999936,50705.44378128001 2026-01-16,01:53:47.000,16,11123692,-755,0,1768528426,15086.63342261999,130.66471755000384,50705.39487144001 2026-01-16,01:53:48.000,16,11123652,-795,0,1768528427,15086.63342261999,130.62947189999977,50705.401858560006 2026-01-16,01:53:49.000,16,11123706,-795,0,1768528428,15086.59974107,130.62947189999977,50705.401858560006 2026-01-16,01:53:50.000,16,11123786,-795,0,1768528429,15086.49869642,130.56602972999826,50705.43679416 2026-01-16,01:53:51.000,16,11123652,-795,0,1768528430,15086.49869642,130.60127538000233,50705.569549440006 2026-01-16,01:53:52.000,16,11123661,-795,0,1768528431,15086.404388079995,130.53783321000083,50705.54160096001 2026-01-16,01:53:53.000,16,11123626,-795,0,1768528432,15086.283134499994,130.53078408000147,50705.57653656 2026-01-16,01:53:54.000,16,11123719,-795,0,1768528433,15086.107990439988,130.56602972999826,50705.597497920004 2026-01-16,01:53:55.000,16,11123632,-795,0,1768528434,15086.047363649988,130.54488234000019,50705.57653656 2026-01-16,01:53:56.000,16,11123693,-795,0,1768528435,15085.966527930002,130.5589805999989,50705.6254464 2026-01-16,01:53:57.000,16,11123628,-795,0,1768528436,15085.946319000002,130.6435701599985,50705.58352368 2026-01-16,01:53:58.000,16,11123660,-795,0,1768528437,15085.953055309998,130.74930711000343,50705.5555752 2026-01-16,01:53:59.000,16,11123604,-795,0,1768528438,15086.040627339993,130.833896670003,50705.60448504 2026-01-16,01:54:00.000,16,11123759,-795,0,1768528439,15086.121463059993,131.00307579000219,50705.47172976001 2026-01-16,01:54:01.000,16,11123685,-795,0,1768528440,15086.28987080999,131.17225491000136,50705.499678240005 2026-01-16,01:54:02.000,16,11123675,-795,0,1768528441,15086.505432729995,131.32028664000245,50705.38788432 2026-01-16,01:54:03.000,16,11123647,-795,0,1768528442,15086.714258339991,131.48946576000162,50705.36692296 2026-01-16,01:54:04.000,16,11123663,-795,0,1768528443,15086.929820259997,131.71503792000294,50705.19224496 2026-01-16,01:54:05.000,16,11123719,-795,0,1768528444,15087.152118489998,131.84897138999804,50705.18525784001 2026-01-16,01:54:06.000,16,11123566,-795,0,1768528445,15087.286844689988,131.86306965000404,50705.22019344 2026-01-16,01:54:07.000,16,11123739,-795,0,1768528446,15087.333998859998,131.9053644300002,50705.05948968001 2026-01-16,01:54:08.000,16,11123674,-795,0,1768528447,15087.360944099994,131.8842170400021,50705.20621920001 2026-01-16,01:54:09.000,16,11123651,-795,0,1768528448,15087.307053619988,131.79962748000253,50705.17827072 2026-01-16,01:54:10.000,16,11123671,-795,0,1768528449,15087.185800040003,131.64454662000207,50705.262116160004 2026-01-16,01:54:11.000,16,11123666,-795,0,1768528450,15087.003919670002,131.48946576000162,50705.2411548 2026-01-16,01:54:12.000,16,11123687,-795,0,1768528451,15086.774885129991,131.3273357700018,50705.37391008001 2026-01-16,01:54:13.000,16,11123602,-795,0,1768528452,15086.545850589995,131.04537056999834,50705.450768400005 2026-01-16,01:54:14.000,16,11123685,-795,0,1768528453,15086.296607119999,130.87619144999917,50705.49269112001 2026-01-16,01:54:15.000,16,11123626,-795,0,1768528454,15086.060836269993,130.61537364000105,50705.618459280005 2026-01-16,01:54:16.000,16,11123583,-795,0,1768528455,15085.791383869997,130.46734190999996,50705.65339488 2026-01-16,01:54:17.000,16,11123620,-795,0,1768528456,15085.616239809991,130.33340844000486,50705.716278960004 2026-01-16,01:54:18.000,16,11123618,-795,0,1768528457,15085.48151361,130.25586801000463,50705.72326608 2026-01-16,01:54:19.000,16,11123752,-795,0,1768528458,15085.46130468,130.2770154000027,50705.77217592 2026-01-16,01:54:20.000,16,11123637,-795,0,1768528459,15085.468040989996,130.35455583000294,50705.77916304001 2026-01-16,01:54:21.000,16,11123635,-795,0,1768528460,15085.582558260001,130.53078408000147,50705.77217592 2026-01-16,01:54:22.000,16,11123588,-795,0,1768528461,15085.764438630002,130.70701233,50705.57653656 2026-01-16,01:54:23.000,16,11123709,-795,0,1768528462,15085.953055309998,130.9678301399981,50705.65339488 2026-01-16,01:54:24.000,16,11123606,-795,0,1768528463,15086.209035089989,131.17930404000072,50705.569549440006 2026-01-16,01:54:25.000,16,11123598,-795,0,1768528464,15086.43133331999,131.46831837000354,50705.52762672 2026-01-16,01:54:26.000,16,11123654,-795,0,1768528465,15086.53911428,131.6727431399995,50705.44378128001 2026-01-16,01:54:27.000,16,11123662,-795,0,1768528466,15086.754676199991,131.89126617000147,50705.401858560006 2026-01-16,01:54:28.000,16,11123686,-795,0,1768528467,15086.788357749996,132.05339616000128,50705.35294872001 2026-01-16,01:54:29.000,16,11123678,-795,0,1768528468,15086.795094059991,132.18732963000366,50705.20621920001 2026-01-16,01:54:30.000,16,11123651,-795,0,1768528469,15086.74120358,132.2789683200026,50705.27609040001 2026-01-16,01:54:31.000,16,11123673,-795,0,1768528470,15086.67384047999,132.2648700600039,50705.283077520005 2026-01-16,01:54:32.000,16,11123644,-795,0,1768528471,15086.545850589995,132.30716484000004,50705.331987360005 2026-01-16,01:54:33.000,16,11123633,-795,0,1768528472,15086.37070652999,132.22962440999981,50705.311026 2026-01-16,01:54:34.000,16,11123669,-795,0,1768528473,15086.161880919994,132.22257528000046,50705.52762672 2026-01-16,01:54:35.000,16,11123638,-795,0,1768528474,15086.020418409993,132.22257528000046,50705.47172976001 2026-01-16,01:54:36.000,16,11123618,-795,0,1768528475,15085.966527930002,132.25782093000453,50705.45775552 2026-01-16,01:54:37.000,16,11123651,-795,0,1768528476,15085.919373759993,132.3635578800022,50705.450768400005 2026-01-16,01:54:38.000,16,11123631,-795,0,1768528477,15085.798120179992,132.44814744000178,50705.47871688 2026-01-16,01:54:39.000,16,11123748,-795,0,1768528478,15085.784647560002,132.6243756900003,50705.499678240005 2026-01-16,01:54:40.000,16,11123703,-795,0,1768528479,15085.750966009997,132.7089652499999,50705.53461384 2026-01-16,01:54:41.000,16,11123666,-795,0,1768528480,15085.784647560002,132.89929176000442,50705.52063960001 2026-01-16,01:54:42.000,16,11123677,-795,0,1768528481,15085.757702319992,133.04027435999888,50705.51365248 2026-01-16,01:54:43.000,16,11123728,-795,0,1768528482,15085.690339219997,133.0825691400023,50705.59051080001 2026-01-16,01:54:44.000,16,11123652,-795,0,1768528483,15085.649921359996,133.27289564999955,50705.60448504 2026-01-16,01:54:45.000,16,11123663,-795,0,1768528484,15085.643185050001,133.3786326000045,50705.67435624 2026-01-16,01:54:46.000,16,11123751,-795,0,1768528485,15085.616239809991,133.37158346999786,50705.597497920004 2026-01-16,01:54:47.000,16,11123577,-795,0,1768528486,15085.548876709996,133.4138782500013,50705.5555752 2026-01-16,01:54:48.000,16,11123595,-795,0,1768528487,15085.528667779996,133.39977999000257,50705.569549440006 2026-01-16,01:54:49.000,16,11123671,-795,0,1768528488,15085.589294569996,133.47027129000344,50705.569549440006 2026-01-16,01:54:50.000,16,11123664,-795,0,1768528489,15085.508458849996,133.39977999000257,50705.53461384 2026-01-16,01:54:51.000,16,11123625,-795,0,1768528490,15085.616239809991,133.35043607999978,50705.51365248 2026-01-16,01:54:52.000,16,11123746,-795,0,1768528491,15085.750966009997,133.3645343399985,50705.597497920004 2026-01-16,01:54:53.000,16,11123677,-795,0,1768528492,15085.838538039992,133.32223956000234,50705.58352368 2026-01-16,01:54:54.000,16,11123685,-795,0,1768528493,15085.932846379997,133.44912389999809,50705.499678240005 2026-01-16,01:54:55.000,16,11123670,-795,0,1768528494,15086.033891029998,133.40682912000193,50705.52063960001 2026-01-16,01:54:56.000,16,11123649,-795,0,1768528495,15086.141671989993,133.51961519999895,50705.40884568 2026-01-16,01:54:57.000,16,11123613,-795,0,1768528496,15086.256189259999,133.55486085000302,50705.42281992001 2026-01-16,01:54:58.000,16,11123591,-795,0,1768528497,15086.39091545999,133.56895911000174,50705.30403888001 2026-01-16,01:54:59.000,16,11123590,-795,0,1768528498,15086.55932321,133.61830302000453,50705.32500024001 2026-01-16,01:55:00.000,16,11123641,-795,0,1768528499,15086.65363154999,133.59010649999982,50705.3459616 2026-01-16,01:55:01.000,16,11123704,-795,0,1768528500,15086.74120358,133.59715562999918,50705.36692296 2026-01-16,01:55:02.000,16,11123554,-795,0,1768528501,15086.828775609996,133.58305737000046,50705.36692296 2026-01-16,01:55:03.000,16,11123606,-795,0,1768528502,15086.808566679996,133.5407625900043,50705.35993584 2026-01-16,01:55:04.000,16,11123619,-795,0,1768528503,15086.828775609996,133.50551694000023,50705.35993584 2026-01-16,01:55:05.000,16,11123630,-795,0,1768528504,15086.795094059991,133.47027129000344,50705.46474264 2026-01-16,01:55:06.000,16,11123666,-795,0,1768528505,15086.667104169996,133.42092738000065,50705.49269112001 2026-01-16,01:55:07.000,16,11123647,-795,0,1768528506,15086.51216903999,133.35748520999914,50705.64640776 2026-01-16,01:55:08.000,16,11123686,-795,0,1768528507,15086.384179149994,133.30109217000427,50705.61147216001 2026-01-16,01:55:09.000,16,11123771,-795,0,1768528508,15086.31007973999,133.25879739000084,50705.67435624 2026-01-16,01:55:10.000,16,11123644,-795,0,1768528509,15086.141671989993,133.30109217000427,50705.68134336 2026-01-16,01:55:11.000,16,11123703,-795,0,1768528510,15086.033891029998,133.33633782000106,50705.77916304001 2026-01-16,01:55:12.000,16,11123637,-795,0,1768528511,15085.932846379997,133.35748520999914,50705.75121456 2026-01-16,01:55:13.000,16,11123678,-795,0,1768528512,15085.919373759993,133.47027129000344,50705.737240320006 2026-01-16,01:55:14.000,16,11123583,-795,0,1768528513,15085.953055309998,133.66764693000005,50705.737240320006 2026-01-16,01:55:15.000,16,11123632,-795,0,1768528514,15086.074308889998,133.92846473999816,50705.64640776 2026-01-16,01:55:16.000,16,11123606,-795,0,1768528515,15086.188826159989,134.25977385000442,50705.58352368 2026-01-16,01:55:17.000,16,11123591,-795,0,1768528516,15086.384179149994,134.52059166000254,50705.56256232001 2026-01-16,01:55:18.000,16,11123655,-795,0,1768528517,15086.626686309995,134.86599903000024,50705.429807040004 2026-01-16,01:55:19.000,16,11123645,-795,0,1768528518,15086.882666090001,135.26075031000073,50705.380897200004 2026-01-16,01:55:20.000,16,11123604,-795,0,1768528519,15087.131909559997,135.56386290000228,50705.14333512 2026-01-16,01:55:21.000,16,11123629,-795,0,1768528520,15087.401361959994,135.96566331000213,50705.213206320004 2026-01-16,01:55:22.000,16,11123712,-795,0,1768528521,15087.563033399994,136.2828741600024,50705.12237376 2026-01-16,01:55:23.000,16,11123627,-795,0,1768528522,15087.65060542999,136.55779022999923,50705.14333512 2026-01-16,01:55:24.000,16,11123685,-795,0,1768528523,15087.664078049995,136.74811674000375,50705.09442528 2026-01-16,01:55:25.000,16,11123653,-795,0,1768528524,15087.643869119995,136.84680456000206,50705.115386640005 2026-01-16,01:55:26.000,16,11123655,-795,0,1768528525,15087.50914291999,136.95254150999972,50705.045515440004 2026-01-16,01:55:27.000,16,11123643,-795,0,1768528526,15087.354207789998,136.9877871600038,50705.10839952001 2026-01-16,01:55:28.000,16,11123625,-795,0,1768528527,15087.165591110002,136.84680456000206,50705.25512904001 2026-01-16,01:55:29.000,16,11123660,-795,0,1768528528,15086.956765499992,136.76221500000247,50705.42281992001 2026-01-16,01:55:30.000,16,11123539,-795,0,1768528529,15086.69404940999,136.66352718000417,50705.46474264 2026-01-16,01:55:31.000,16,11123594,-795,0,1768528530,15086.4178607,136.5084463200037,50705.54160096001 2026-01-16,01:55:32.000,16,11123558,-795,0,1768528531,15086.114726749998,136.21943199000088,50705.60448504 2026-01-16,01:55:33.000,16,11123600,-795,0,1768528532,15085.892428519997,136.12074417000258,50705.67435624 2026-01-16,01:55:34.000,16,11123614,-795,0,1768528533,15085.690339219997,135.9233685299987,50705.74422744 2026-01-16,01:55:35.000,16,11123621,-795,0,1768528534,15085.548876709996,135.73304202000145,50705.835060000005 2026-01-16,01:55:36.000,16,11123545,-795,0,1768528535,15085.43435943999,135.56386290000228,50705.8001244 2026-01-16,01:55:37.000,16,11123630,-795,0,1768528536,15085.326578479995,135.45812595000461,50705.89095696 2026-01-16,01:55:38.000,16,11123658,-795,0,1768528537,15085.29963324,135.3312416100016,50705.96082816 2026-01-16,01:55:39.000,16,11123643,-795,0,1768528538,15085.245742759995,135.1691116200018,50705.97480240001 2026-01-16,01:55:40.000,16,11123667,-795,0,1768528539,15085.19185227999,135.119767709999,50705.92589256001 2026-01-16,01:55:41.000,16,11123622,-795,0,1768528540,15085.29289692999,135.05632554000476,50705.87698272001 2026-01-16,01:55:42.000,16,11123662,-795,0,1768528541,15085.35352371999,135.07747293000284,50705.84204712 2026-01-16,01:55:43.000,16,11123602,-795,0,1768528542,15085.468040989996,135.11271857999964,50705.86300848 2026-01-16,01:55:44.000,16,11123646,-795,0,1768528543,15085.616239809991,135.1479642300037,50705.77217592 2026-01-16,01:55:45.000,16,11123627,-795,0,1768528544,15085.791383869997,135.28894682999817,50705.77217592 2026-01-16,01:55:46.000,16,11123571,-795,0,1768528545,15085.973264239998,135.40878204000182,50705.75820168001 2026-01-16,01:55:47.000,16,11123642,-795,0,1768528546,15086.054099959998,135.55681377000292,50705.68833048001 2026-01-16,01:55:48.000,16,11123598,-795,0,1768528547,15086.134935679998,135.65550159000122,50705.64640776 2026-01-16,01:55:49.000,16,11123587,-795,0,1768528548,15086.242716639994,135.78238593000424,50705.569549440006 2026-01-16,01:55:50.000,16,11123564,-795,0,1768528549,15086.222507709994,135.83172983999975,50705.49269112001 2026-01-16,01:55:51.000,16,11123640,-795,0,1768528550,15086.202298779994,135.8881228800019,50705.47871688 2026-01-16,01:55:52.000,16,11123697,-795,0,1768528551,15086.094517819998,135.80353332000232,50705.51365248 2026-01-16,01:55:53.000,16,11123684,-795,0,1768528552,15086.067572579988,135.76828766999824,50705.50666536 2026-01-16,01:55:54.000,16,11123656,-795,0,1768528553,15085.926110070002,135.7259928900021,50705.548588080004 2026-01-16,01:55:55.000,16,11123594,-795,0,1768528554,15085.811592799997,135.68369810999866,50705.70230472 2026-01-16,01:55:56.000,16,11123657,-795,0,1768528555,15085.724020770002,135.62730507000379,50705.6953176 2026-01-16,01:55:57.000,16,11123617,-795,0,1768528556,15085.548876709996,135.59910854999907,50705.77217592 2026-01-16,01:55:58.000,16,11123581,-795,0,1768528557,15085.44109575,135.58501029000035,50705.786150160005 2026-01-16,01:55:59.000,16,11123629,-795,0,1768528558,15085.366996339995,135.65550159000122,50705.80711152001 2026-01-16,01:56:00.000,16,11123627,-795,0,1768528559,15085.286160619995,135.68369810999866,50705.80711152001 2026-01-16,01:56:01.000,16,11123704,-795,0,1768528560,15085.225533829995,135.7894350600036,50705.92589256001 2026-01-16,01:56:02.000,16,11123637,-795,0,1768528561,15085.1379618,135.84582809999847,50705.91890544 2026-01-16,01:56:03.000,16,11123635,-795,0,1768528562,15084.976290359999,135.91631939999934,50705.94685392001 2026-01-16,01:56:04.000,16,11123734,-795,0,1768528563,15084.855036779998,136.00795808999828,50705.96082816 2026-01-16,01:56:05.000,16,11123600,-795,0,1768528564,15084.747255820002,136.19123547000345,50705.96082816 2026-01-16,01:56:06.000,16,11123639,-795,0,1768528565,15084.572111759997,136.22648112000024,50705.98178952 2026-01-16,01:56:07.000,16,11123601,-795,0,1768528566,15084.370022459996,136.17713721000473,50705.96781528 2026-01-16,01:56:08.000,16,11123593,-795,0,1768528567,15084.22182364,136.1982846000028,50705.98877664 2026-01-16,01:56:09.000,16,11123656,-795,0,1768528568,15084.087097439995,136.17713721000473,50705.98178952 2026-01-16,01:56:10.000,16,11123687,-795,0,1768528569,15083.878271829999,136.1982846000028,50706.002750880005 2026-01-16,01:56:11.000,16,11123595,-795,0,1768528570,15083.777227179999,136.0995967800045,50705.98877664 2026-01-16,01:56:12.000,16,11123648,-795,0,1768528571,15083.615555739998,136.0854985199985,50705.97480240001 2026-01-16,01:56:13.000,16,11123626,-795,0,1768528572,15083.527983710002,136.0854985199985,50705.953841040005 2026-01-16,01:56:14.000,16,11123651,-795,0,1768528573,15083.467356920002,135.9868107000002,50706.03768648 2026-01-16,01:56:15.000,16,11123669,-795,0,1768528574,15083.467356920002,135.99385982999956,50706.11454480001 2026-01-16,01:56:16.000,16,11123618,-795,0,1768528575,15083.487565850002,136.02910548000364,50706.10755768 2026-01-16,01:56:17.000,16,11123564,-795,0,1768528576,15083.662709909993,136.00090895999892,50706.072622080006 2026-01-16,01:56:18.000,16,11123578,-795,0,1768528577,15083.790699799989,136.01500721999764,50705.9398668 2026-01-16,01:56:19.000,16,11123638,-795,0,1768528578,15083.99952541,135.9868107000002,50705.98877664 2026-01-16,01:56:20.000,16,11123609,-795,0,1768528579,15084.14098792,135.91631939999934,50705.904931200006 2026-01-16,01:56:21.000,16,11123724,-675,0,1768528580,15084.349813529996,135.90222114000062,50705.92589256001 2026-01-16,01:56:22.000,16,11123604,-795,0,1768528581,15084.558639139992,135.81058245000168,50705.91191832 2026-01-16,01:56:23.000,16,11123694,-795,0,1768528582,15084.686629030002,135.69074723999802,50705.904931200006 2026-01-16,01:56:24.000,16,11123756,-795,0,1768528583,15084.700101649993,135.59910854999907,50705.8699956 2026-01-16,01:56:25.000,16,11123582,-795,0,1768528584,15084.679892719992,135.46517508000397,50705.932879680004 2026-01-16,01:56:26.000,16,11123611,-795,0,1768528585,15084.524957590002,135.32419248000224,50705.953841040005 2026-01-16,01:56:27.000,16,11123669,-795,0,1768528586,15084.329604599996,135.1691116200018,50705.99576376001 2026-01-16,01:56:28.000,16,11123650,-795,0,1768528587,15084.15446053999,134.97878511000454,50706.06563496001 2026-01-16,01:56:29.000,16,11123596,-795,0,1768528588,15083.898480759999,134.80255685999873,50706.10755768 2026-01-16,01:56:30.000,16,11123590,-795,0,1768528589,15083.602083119993,134.60518122000212,50706.15646752 2026-01-16,01:56:31.000,16,11123661,-795,0,1768528590,15083.319158099992,134.40075644999888,50706.22633872 2026-01-16,01:56:32.000,16,11123602,-795,0,1768528591,15083.164222970001,134.30911775999994,50706.24730008 2026-01-16,01:56:33.000,16,11123600,-795,0,1768528592,15082.9823426,134.27387211000314,50706.22633872 2026-01-16,01:56:34.000,16,11123695,-795,0,1768528593,15082.79372591999,134.15403689999948,50706.31018416001 2026-01-16,01:56:35.000,16,11123561,-795,0,1768528594,15082.71962651,134.08354559999862,50706.31018416001 2026-01-16,01:56:36.000,16,11123729,-795,0,1768528595,15082.638790789999,134.06239821000054,50706.338132640005 2026-01-16,01:56:37.000,16,11123597,-795,0,1768528596,15082.605109239994,134.02010343000438,50706.35909400001 2026-01-16,01:56:38.000,16,11123694,-795,0,1768528597,15082.645527099994,134.0342016900031,50706.26127432001 2026-01-16,01:56:39.000,16,11123679,-795,0,1768528598,15082.679208649999,134.0060051699984,50706.219351600004 2026-01-16,01:56:40.000,16,11123634,-795,0,1768528599,15082.658999719999,133.87912083000265,50706.21236448001 2026-01-16,01:56:41.000,16,11123642,-795,0,1768528600,15082.69941758,133.8720717000033,50706.10755768 2026-01-16,01:56:42.000,16,11123563,-795,0,1768528601,15082.81393484999,133.83682604999922,50706.1494804 2026-01-16,01:56:43.000,16,11123591,-795,0,1768528602,15082.87456163999,133.73108910000155,50706.05864784 2026-01-16,01:56:44.000,16,11123652,-795,0,1768528603,15082.948661049995,133.80862953000178,50705.97480240001 2026-01-16,01:56:45.000,16,11123683,-795,0,1768528604,15083.090123559996,133.71699084000284,50705.92589256001 2026-01-16,01:56:46.000,16,11123602,-795,0,1768528605,15083.130541419996,133.68174518999876,50705.91191832 2026-01-16,01:56:47.000,16,11123673,-795,0,1768528606,15083.278740239992,133.6253521500039,50705.82807288001 2026-01-16,01:56:48.000,16,11123638,-795,0,1768528607,15083.359575959992,133.6746960599994,50705.85602136001 2026-01-16,01:56:49.000,16,11123647,-795,0,1768528608,15083.534720019998,133.759285619999,50705.80711152001 2026-01-16,01:56:50.000,16,11123640,-795,0,1768528609,15083.568401569988,133.74518736000027,50705.765188800004 2026-01-16,01:56:51.000,16,11123675,-795,0,1768528610,15083.709864079989,133.74518736000027,50705.81409864 2026-01-16,01:56:52.000,16,11123654,-795,0,1768528611,15083.837853969999,133.80862953000178,50705.77916304001 2026-01-16,01:56:53.000,16,11123635,-795,0,1768528612,15083.91868969,133.94256300000416,50705.75121456 2026-01-16,01:56:54.000,16,11123675,-595,0,1768528613,15083.99952541,133.9355138700048,50705.68833048001 2026-01-16,01:56:55.000,16,11123682,-795,0,1768528614,15084.05341588999,133.94256300000416,50705.6953176 2026-01-16,01:56:56.000,16,11123535,-795,0,1768528615,15083.97931648,133.91436647999944,50705.716278960004 2026-01-16,01:56:57.000,16,11123673,-795,0,1768528616,15083.986052789995,133.92846473999816,50705.84204712 2026-01-16,01:56:58.000,16,11123606,-795,0,1768528617,15083.97931648,133.84387517999858,50705.91191832 2026-01-16,01:56:59.000,16,11123607,-795,0,1768528618,15083.864799209994,133.85092430999794,50705.98178952 2026-01-16,01:57:00.000,16,11123564,-795,0,1768528619,15083.763754559994,133.65354867000133,50705.9398668 2026-01-16,01:57:01.000,16,11123613,-795,0,1768528620,15083.635764669998,133.64649954000197,50706.072622080006 2026-01-16,01:57:02.000,16,11123666,-795,0,1768528621,15083.588610499988,133.5760082400011,50706.09358344001 2026-01-16,01:57:03.000,16,11123683,-795,0,1768528622,15083.581874189993,133.53371345999767,50706.072622080006 2026-01-16,01:57:04.000,16,11123608,-795,0,1768528623,15083.534720019998,133.49846781000088,50706.03768648 2026-01-16,01:57:05.000,16,11123601,-795,0,1768528624,15083.575137879998,133.42797651,50706.002750880005 2026-01-16,01:57:06.000,16,11123736,-795,0,1768528625,15083.676182529998,133.37158346999786,50706.03069936 2026-01-16,01:57:07.000,16,11123638,-795,0,1768528626,15083.709864079989,133.49141868000152,50705.98877664 2026-01-16,01:57:08.000,16,11123649,-795,0,1768528627,15083.885008139994,133.50551694000023,50705.89794408001 2026-01-16,01:57:09.000,16,11123634,-795,0,1768528628,15084.05341588999,133.55486085000302,50705.8699956 2026-01-16,01:57:10.000,16,11123668,-795,0,1768528629,15084.19487839999,133.64649954000197,50705.737240320006 2026-01-16,01:57:11.000,16,11123730,-795,0,1768528630,15084.383495080001,133.75223648999963,50705.6254464 2026-01-16,01:57:12.000,16,11123696,-795,0,1768528631,15084.585584380002,133.85092430999794,50705.54160096001 2026-01-16,01:57:13.000,16,11123652,-795,0,1768528632,15084.774201059998,133.94256300000416,50705.499678240005 2026-01-16,01:57:14.000,16,11123628,-795,0,1768528633,15084.929136189989,134.04829995000182,50705.43679416 2026-01-16,01:57:15.000,16,11123622,-795,0,1768528634,15085.124489179994,134.15403689999948,50705.40884568 2026-01-16,01:57:16.000,16,11123597,-795,0,1768528635,15085.15143441999,134.22452820000035,50705.29705176 2026-01-16,01:57:17.000,16,11123681,-795,0,1768528636,15085.245742759995,134.20338081000227,50705.19224496 2026-01-16,01:57:18.000,16,11123711,-795,0,1768528637,15085.41415050999,134.1963316800029,50705.22718056001 2026-01-16,01:57:19.000,16,11123623,-795,0,1768528638,15085.45456836999,134.14698777000012,50705.25512904001 2026-01-16,01:57:20.000,16,11123648,-795,0,1768528639,15085.49498622999,134.1328895100014,50705.22718056001 2026-01-16,01:57:21.000,16,11123688,-795,0,1768528640,15085.447832059996,134.05534908000118,50705.26910328 2026-01-16,01:57:22.000,16,11123667,-795,0,1768528641,15085.46130468,133.94961213000352,50705.4158328 2026-01-16,01:57:23.000,16,11123626,-795,0,1768528642,15085.37373264999,133.9214156099988,50705.401858560006 2026-01-16,01:57:24.000,16,11123582,-795,0,1768528643,15085.31310585999,133.81567866000114,50705.401858560006 2026-01-16,01:57:25.000,16,11123676,-795,0,1768528644,15085.27268799999,133.74518736000027,50705.46474264 2026-01-16,01:57:26.000,16,11123711,-795,0,1768528645,15085.225533829995,133.70994171000348,50705.46474264 2026-01-16,01:57:27.000,16,11123748,-795,0,1768528646,15085.144698109994,133.6605978000007,50705.569549440006 2026-01-16,01:57:28.000,16,11123531,-795,0,1768528647,15085.17164334999,133.64649954000197,50705.618459280005 2026-01-16,01:57:29.000,16,11123749,-795,0,1768528648,15085.21879752,133.6746960599994,50705.6254464 2026-01-16,01:57:30.000,16,11123644,-795,0,1768528649,15085.286160619995,133.79453127000306,50705.66038200001 2026-01-16,01:57:31.000,16,11123616,-795,0,1768528650,15085.35352371999,133.94256300000416,50705.60448504 2026-01-16,01:57:32.000,16,11123632,-795,0,1768528651,15085.447832059996,134.10469299000397,50705.597497920004 2026-01-16,01:57:33.000,16,11123691,-795,0,1768528652,15085.636448739991,134.25977385000442,50705.60448504 2026-01-16,01:57:34.000,16,11123694,-635,0,1768528653,15085.804856490002,134.40780557999824,50705.548588080004 2026-01-16,01:57:35.000,16,11123596,-795,0,1768528654,15085.980000549993,134.56993556999805,50705.46474264 2026-01-16,01:57:36.000,16,11123665,-795,0,1768528655,15086.229244019989,134.7884586,50705.450768400005 2026-01-16,01:57:37.000,16,11123673,-795,0,1768528656,15086.51216903999,135.01403076000133,50705.39487144001 2026-01-16,01:57:38.000,16,11123654,-795,0,1768528657,15086.727730959996,135.21140639999794,50705.36692296 2026-01-16,01:57:39.000,16,11123651,-795,0,1768528658,15086.896138709992,135.31009422000352,50705.26910328 2026-01-16,01:57:40.000,16,11123649,-795,0,1768528659,15087.037601219992,135.48632247000205,50705.20621920001 2026-01-16,01:57:41.000,16,11123732,-795,0,1768528660,15087.253163139998,135.66959984999994,50705.18525784001 2026-01-16,01:57:42.000,16,11123693,-795,0,1768528661,15087.414834579999,135.76828766999824,50705.14333512 2026-01-16,01:57:43.000,16,11123651,-795,0,1768528662,15087.536088159999,135.86697549000382,50705.115386640005 2026-01-16,01:57:44.000,16,11123657,-795,0,1768528663,15087.65060542999,135.90927026999998,50705.07346392 2026-01-16,01:57:45.000,16,11123662,-795,0,1768528664,15087.77185900999,135.9233685299987,50705.01756696001 2026-01-16,01:57:46.000,16,11123706,-795,0,1768528665,15087.89311258999,136.09254764999787,50705.08743816001 2026-01-16,01:57:47.000,16,11123714,-795,0,1768528666,15088.000893550001,136.16303894999874,50705.09442528 2026-01-16,01:57:48.000,16,11123723,-795,0,1768528667,15088.048047719996,136.21238286000153,50705.14333512 2026-01-16,01:57:49.000,16,11123686,-795,0,1768528668,15088.196246539992,136.19123547000345,50705.08045104 2026-01-16,01:57:50.000,16,11123664,-795,0,1768528669,15088.209719159997,136.2335302499996,50705.18525784001 2026-01-16,01:57:51.000,16,11123717,-795,0,1768528670,15088.330972739997,136.32516893999855,50705.20621920001 2026-01-16,01:57:52.000,16,11123691,-795,0,1768528671,15088.351181669997,136.33926720000454,50705.18525784001 2026-01-16,01:57:53.000,16,11123677,-795,0,1768528672,15088.357917979993,136.3181198099992,50705.19224496 2026-01-16,01:57:54.000,16,11123625,-795,0,1768528673,15088.297291189992,136.26172677000432,50705.2411548 2026-01-16,01:57:55.000,16,11123684,-795,0,1768528674,15088.250137019997,136.1982846000028,50705.30403888001 2026-01-16,01:57:56.000,16,11123675,-795,0,1768528675,15088.189510229997,136.17713721000473,50705.33897448 2026-01-16,01:57:57.000,16,11123638,-795,0,1768528676,15088.108674509996,136.12074417000258,50705.380897200004 2026-01-16,01:57:58.000,16,11123652,-795,0,1768528677,15088.000893550001,136.0854985199985,50705.49269112001 2026-01-16,01:57:59.000,16,11123779,-795,0,1768528678,15087.947003069996,136.036154610003,50705.44378128001 2026-01-16,01:58:00.000,16,11123644,-795,0,1768528679,15087.87963997,135.9727124400015,50705.499678240005 2026-01-16,01:58:01.000,16,11123705,-795,0,1768528680,15087.906585209996,135.9515650500034,50705.50666536 2026-01-16,01:58:02.000,16,11123689,-795,0,1768528681,15087.973948309991,135.96566331000213,50705.45775552 2026-01-16,01:58:03.000,16,11123651,-795,0,1768528682,15088.142356060001,136.00795808999828,50705.47871688 2026-01-16,01:58:04.000,16,11123762,-795,0,1768528683,15088.337709049993,136.0502528700017,50705.485704 2026-01-16,01:58:05.000,16,11123707,-795,0,1768528684,15088.539798349993,136.15598981999938,50705.43679416 2026-01-16,01:58:06.000,16,11123678,-795,0,1768528685,15088.822723369994,136.1841863400041,50705.380897200004 2026-01-16,01:58:07.000,16,11123652,-795,0,1768528686,15089.07870315,136.37451285000134,50705.37391008001 2026-01-16,01:58:08.000,16,11123716,-795,0,1768528687,15089.341419240001,136.32516893999855,50705.331987360005 2026-01-16,01:58:09.000,16,11123669,-795,0,1768528688,15089.496354369992,136.36746372000198,50705.29006464 2026-01-16,01:58:10.000,16,11123740,-795,0,1768528689,15089.705179979988,136.30402155000047,50705.311026 2026-01-16,01:58:11.000,16,11123683,-795,0,1768528690,15089.806224629989,136.24762850999832,50705.32500024001 2026-01-16,01:58:12.000,16,11123656,-795,0,1768528691,15089.860115109994,136.21238286000153,50705.35993584 2026-01-16,01:58:13.000,16,11123578,-795,0,1768528692,15089.860115109994,136.036154610003,50705.39487144001 2026-01-16,01:58:14.000,16,11123690,-795,0,1768528693,15089.826433559989,135.90927026999998,50705.35993584 2026-01-16,01:58:15.000,16,11123645,-795,0,1768528694,15089.698443669993,135.704845500004,50705.47871688 2026-01-16,01:58:16.000,16,11123738,-795,0,1768528695,15089.590662709998,135.59910854999907,50705.52063960001 2026-01-16,01:58:17.000,16,11123712,-795,0,1768528696,15089.489618059997,135.44402768999862,50705.61147216001 2026-01-16,01:58:18.000,16,11123718,-795,0,1768528697,15089.455936509992,135.42288030000054,50705.68134336 2026-01-16,01:58:19.000,16,11123700,-795,0,1768528698,15089.449200199997,135.35943812999903,50705.75820168001 2026-01-16,01:58:20.000,16,11123691,-795,0,1768528699,15089.503090680002,135.35238899999968,50705.80711152001 2026-01-16,01:58:21.000,16,11123694,-795,0,1768528700,15089.664762119988,135.37353638999775,50705.786150160005 2026-01-16,01:58:22.000,16,11123690,-795,0,1768528701,15089.812960939998,135.43697855999926,50705.786150160005 2026-01-16,01:58:23.000,16,11123609,-795,0,1768528702,15089.94768713999,135.48632247000205,50705.75820168001 2026-01-16,01:58:24.000,16,11123711,-795,0,1768528703,15090.12956750999,135.577961160001,50705.67435624 2026-01-16,01:58:25.000,16,11123617,-795,0,1768528704,15090.29123894999,135.62025594000443,50705.68134336 2026-01-16,01:58:26.000,16,11123695,-795,0,1768528705,15090.385547289996,135.77533680000488,50705.58352368 2026-01-16,01:58:27.000,16,11123716,-795,0,1768528706,15090.473119319991,135.83172983999975,50705.63243352 2026-01-16,01:58:28.000,16,11123637,-795,0,1768528707,15090.540482420001,135.85992636000447,50705.63942064001 2026-01-16,01:58:29.000,16,11123691,-795,0,1768528708,15090.641527070002,135.90222114000062,50705.59051080001 2026-01-16,01:58:30.000,16,11123652,-795,0,1768528709,15090.715626479992,135.9515650500034,50705.52762672 2026-01-16,01:58:31.000,16,11123707,-795,0,1768528710,15090.809934819998,135.93041765999806,50705.57653656 2026-01-16,01:58:32.000,16,11123674,-795,0,1768528711,15090.944661019988,135.90927026999998,50705.52762672 2026-01-16,01:58:33.000,16,11123688,-795,0,1768528712,15091.072650909999,135.88107375000254,50705.5555752 2026-01-16,01:58:34.000,16,11123726,-515,0,1768528713,15091.113068769999,135.83172983999975,50705.569549440006 2026-01-16,01:58:35.000,16,11123649,-795,0,1768528714,15091.220849729994,135.77533680000488,50705.548588080004 2026-01-16,01:58:36.000,16,11123694,-795,0,1768528715,15091.261267589995,135.66959984999994,50705.63243352 2026-01-16,01:58:37.000,16,11123678,-795,0,1768528716,15091.261267589995,135.577961160001,50705.6254464 2026-01-16,01:58:38.000,16,11123705,-795,0,1768528717,15091.20737710999,135.3946837800031,50705.73025320001 2026-01-16,01:58:39.000,16,11123647,-795,0,1768528718,15091.200640799994,135.27484856999945,50705.8001244 2026-01-16,01:58:40.000,16,11123672,-795,0,1768528719,15091.140014009994,135.15501336000307,50705.737240320006 2026-01-16,01:58:41.000,16,11123591,-795,0,1768528720,15091.160222939994,134.99993250000261,50705.77916304001 2026-01-16,01:58:42.000,16,11123630,-795,0,1768528721,15091.119805079994,134.8730481599996,50705.765188800004 2026-01-16,01:58:43.000,16,11123677,-795,0,1768528722,15091.140014009994,134.82370425000408,50705.79313728 2026-01-16,01:58:44.000,16,11123697,-795,0,1768528723,15091.173695559999,134.7250164299985,50705.8001244 2026-01-16,01:58:45.000,16,11123720,-795,0,1768528724,15091.21411342,134.6897707800017,50705.786150160005 2026-01-16,01:58:46.000,16,11123663,-795,0,1768528725,15091.27474021,134.7109181699998,50705.8699956 2026-01-16,01:58:47.000,16,11123580,-795,0,1768528726,15091.40946640999,134.64042686999892,50705.98178952 2026-01-16,01:58:48.000,16,11123583,-795,0,1768528727,15091.47682951,134.6897707800017,50705.9398668 2026-01-16,01:58:49.000,16,11123716,-795,0,1768528728,15091.591346779991,134.6897707800017,50705.86300848 2026-01-16,01:58:50.000,16,11123629,-795,0,1768528729,15091.705864049996,134.70386904000043,50705.8699956 2026-01-16,01:58:51.000,16,11123678,-795,0,1768528730,15091.766490839997,134.70386904000043,50705.82108576 2026-01-16,01:58:52.000,16,11123669,-795,0,1768528731,15091.881008110002,134.70386904000043,50705.82108576 2026-01-16,01:58:53.000,16,11123696,-795,0,1768528732,15091.995525379993,134.64042686999892,50705.84903424 2026-01-16,01:58:54.000,16,11123744,-795,0,1768528733,15092.103306339988,134.64747599999828,50705.84204712 2026-01-16,01:58:55.000,16,11123647,-795,0,1768528734,15092.204350989989,134.64042686999892,50705.81409864 2026-01-16,01:58:56.000,16,11123699,-795,0,1768528735,15092.339077189994,134.5910829600034,50705.835060000005 2026-01-16,01:58:57.000,16,11123692,-795,0,1768528736,15092.399703979994,134.49239513999783,50705.904931200006 2026-01-16,01:58:58.000,16,11123638,-795,0,1768528737,15092.45359446,134.32321601999865,50705.92589256001 2026-01-16,01:58:59.000,16,11123680,-795,0,1768528738,15092.47380339,134.28797037000186,50705.96082816 2026-01-16,01:59:00.000,16,11123610,-795,0,1768528739,15092.53443018,134.217479070001,50705.8699956 2026-01-16,01:59:01.000,16,11123717,-795,0,1768528740,15092.581584349995,134.04829995000182,50706.03069936 2026-01-16,01:59:02.000,16,11123742,-795,0,1768528741,15092.561375419995,133.90731735000008,50706.03768648 2026-01-16,01:59:03.000,16,11123627,-795,0,1768528742,15092.58832065999,133.7733838799977,50706.01672512 2026-01-16,01:59:04.000,16,11123695,-795,0,1768528743,15092.57484804,133.63240128000325,50706.04467360001 2026-01-16,01:59:05.000,16,11123692,-795,0,1768528744,15092.58832065999,133.5266643299983,50706.002750880005 2026-01-16,01:59:06.000,16,11123588,-795,0,1768528745,15092.67589269,133.35748520999914,50706.12851904 2026-01-16,01:59:07.000,16,11123741,-795,0,1768528746,15092.723046859996,133.17420783000125,50706.12851904 2026-01-16,01:59:08.000,16,11123634,-795,0,1768528747,15092.77020102999,133.07552001000295,50706.06563496001 2026-01-16,01:59:09.000,16,11123646,-795,0,1768528748,15092.790409959991,132.87814436999906,50706.09358344001 2026-01-16,01:59:10.000,16,11123631,-755,0,1768528749,15092.85777306,132.8076530699982,50706.15646752 2026-01-16,01:59:11.000,16,11123643,-795,0,1768528750,15092.965554019996,132.65962134000438,50706.21236448001 2026-01-16,01:59:12.000,16,11123706,-795,0,1768528751,15093.032917119992,132.6102774300016,50706.21236448001 2026-01-16,01:59:13.000,16,11123602,-795,0,1768528752,15093.154170699992,132.53273700000136,50706.22633872 2026-01-16,01:59:14.000,16,11123612,-795,0,1768528753,15093.235006419993,132.38470527000027,50706.170441760005 2026-01-16,01:59:15.000,16,11123691,-795,0,1768528754,15093.376468929993,132.33536136000475,50706.240312960006 2026-01-16,01:59:16.000,16,11123598,-795,0,1768528755,15093.464040959989,132.33536136000475,50706.26127432001 2026-01-16,01:59:17.000,16,11123684,-795,0,1768528756,15093.592030849999,132.2648700600039,50706.17742888 2026-01-16,01:59:18.000,16,11123568,-795,0,1768528757,15093.598767159994,132.1309365900015,50706.184416 2026-01-16,01:59:19.000,16,11123710,-795,0,1768528758,15093.68633918999,131.98290486000042,50706.170441760005 2026-01-16,01:59:20.000,16,11123626,-795,0,1768528759,15093.740229669995,131.8207748700006,50706.184416 2026-01-16,01:59:21.000,16,11123680,-795,0,1768528760,15093.83453801,131.63749749000272,50706.219351600004 2026-01-16,01:59:22.000,16,11123719,-795,0,1768528761,15093.85474694,131.43307271999947,50706.14249328001 2026-01-16,01:59:23.000,16,11123632,-795,0,1768528762,15093.85474694,131.23569708000286,50706.24730008 2026-01-16,01:59:24.000,16,11123662,-795,0,1768528763,15093.77391122,130.9819284000041,50706.17742888 2026-01-16,01:59:25.000,16,11123641,-795,0,1768528764,15093.780647529995,130.74225798000407,50706.19140312001 2026-01-16,01:59:26.000,16,11123617,-795,0,1768528765,15093.80759276999,130.53783321000083,50706.19839024 2026-01-16,01:59:27.000,16,11123651,-795,0,1768528766,15093.84801062999,130.35455583000294,50706.23332584001 2026-01-16,01:59:28.000,16,11123625,-795,0,1768528767,15093.861483249995,130.14308193000033,50706.219351600004 2026-01-16,01:59:29.000,16,11123596,-755,0,1768528768,15093.922110039995,129.9527554200031,50706.35210688 2026-01-16,01:59:30.000,16,11123616,-795,0,1768528769,15094.029890999991,129.77652717000456,50706.289222800006 2026-01-16,01:59:31.000,16,11123570,-795,0,1768528770,15094.097254100001,129.7060358700037,50706.35210688 2026-01-16,01:59:32.000,16,11123620,-795,0,1768528771,15094.238716610002,129.64964283000154,50706.29620992 2026-01-16,01:59:33.000,16,11123727,-795,0,1768528772,15094.359970190002,129.5721024000013,50706.23332584001 2026-01-16,01:59:34.000,16,11123589,-795,0,1768528773,15094.487960079998,129.56505327000195,50706.30319704 2026-01-16,01:59:35.000,16,11123663,-795,0,1768528774,15094.642895209989,129.51570935999916,50706.19839024 2026-01-16,01:59:36.000,16,11123660,-795,0,1768528775,15094.737203549994,129.5721024000013,50706.2542872 2026-01-16,01:59:37.000,16,11123729,-715,0,1768528776,15094.898874989995,129.54390588000388,50706.19140312001 2026-01-16,01:59:38.000,16,11123686,-795,0,1768528777,15094.98644701999,129.6073480499981,50706.30319704 2026-01-16,01:59:39.000,16,11123702,-795,0,1768528778,15095.00665594999,129.61439718000474,50706.170441760005 2026-01-16,01:59:40.000,16,11123641,-795,0,1768528779,15095.03360119,129.58620066000003,50706.22633872 2026-01-16,01:59:41.000,16,11123671,-635,0,1768528780,15095.06728273999,129.5932497899994,50706.19839024 2026-01-16,01:59:42.000,16,11123698,-795,0,1768528781,15095.12790952999,129.61439718000474,50706.29620992 2026-01-16,01:59:43.000,16,11123643,-795,0,1768528782,15095.141382149995,129.5932497899994,50706.22633872 2026-01-16,01:59:44.000,16,11123680,-795,0,1768528783,15095.10770059999,129.58620066000003,50706.30319704 2026-01-16,01:59:45.000,16,11123664,-795,0,1768528784,15095.161591079996,129.6566919600009,50706.30319704 2026-01-16,01:59:46.000,16,11123578,-795,0,1768528785,15095.141382149995,129.69898674000433,50706.30319704 2026-01-16,01:59:47.000,16,11123692,-795,0,1768528786,15095.161591079996,129.67783934999898,50706.33114552001 2026-01-16,01:59:48.000,16,11123632,-795,0,1768528787,15095.141382149995,129.68488847999834,50706.26127432001 2026-01-16,01:59:49.000,16,11123656,-795,0,1768528788,15095.15485477,129.64964283000154,50706.31018416001 2026-01-16,01:59:50.000,16,11123681,-795,0,1768528789,15095.09422798,129.5932497899994,50706.29620992 2026-01-16,01:59:51.000,16,11123707,-795,0,1768528790,15095.040337499995,129.56505327000195,50706.40101672001 2026-01-16,01:59:52.000,16,11123647,-795,0,1768528791,15095.06728273999,129.46636545000365,50706.533772 2026-01-16,01:59:53.000,16,11123678,-795,0,1768528792,15095.100964289995,129.35357936999935,50706.38005536001 2026-01-16,01:59:54.000,16,11123667,-795,0,1768528793,15095.08749166999,129.26898980999977,50706.505823520005 2026-01-16,01:59:55.000,16,11123680,-795,0,1768528794,15095.08749166999,129.0998106900006,50706.505823520005 2026-01-16,01:59:56.000,16,11123726,-795,0,1768528795,15095.181800009996,128.9799754800042,50706.49184928 2026-01-16,01:59:57.000,16,11123600,-795,0,1768528796,15095.269372039991,128.81079635999777,50706.575694720006 2026-01-16,01:59:58.000,16,11123641,-795,0,1768528797,15095.282844659996,128.68391202000203,50706.673514400005 2026-01-16,01:59:59.000,16,11123715,-755,0,1768528798,15095.269372039991,128.50063464000414,50706.6385788 2026-01-16,02:00:00.000,16,11123648,-795,0,1768528799,15095.303053589996,128.26801335000346,50706.673514400005 2026-01-16,02:00:01.000,16,11123657,-795,0,1768528800,15095.289580969991,128.14112901000044,50706.66652728001 2026-01-16,02:00:02.000,16,11123750,-795,0,1768528801,15095.363680379996,127.94375337000383,50706.61761744001 2026-01-16,02:00:03.000,16,11123544,-795,0,1768528802,15095.336735140001,127.73932860000059,50706.59665608001 2026-01-16,02:00:04.000,16,11123648,-795,0,1768528803,15095.309789899991,127.56310035000206,50706.52678488001 2026-01-16,02:00:05.000,16,11123690,-795,0,1768528804,15095.343471449996,127.36572470999818,50706.56870760001 2026-01-16,02:00:06.000,16,11123677,-795,0,1768528805,15095.370416689992,127.25998776000051,50706.68050152 2026-01-16,02:00:07.000,16,11123693,-795,0,1768528806,15095.397361930001,127.16129994000221,50706.54075912 2026-01-16,02:00:08.000,16,11123587,-795,0,1768528807,15095.404098239997,127.02031734000047,50706.575694720006 2026-01-16,02:00:09.000,16,11123671,-795,0,1768528808,15095.505142889997,126.84408909000194,50706.56172048 2026-01-16,02:00:10.000,16,11123736,-795,0,1768528809,15095.599451230002,126.8511382200013,50706.65954016 2026-01-16,02:00:11.000,16,11123635,-795,0,1768528810,15095.727441119998,126.7876960499998,50706.65954016 2026-01-16,02:00:12.000,16,11123673,-795,0,1768528811,15095.821749459988,126.82294170000387,50706.61063032 2026-01-16,02:00:13.000,16,11123652,-795,0,1768528812,15095.969948279999,126.81589257000451,50706.58268184 2026-01-16,02:00:14.000,16,11123606,-795,0,1768528813,15096.11141079,126.81589257000451,50706.603643200004 2026-01-16,02:00:15.000,16,11123644,-795,0,1768528814,15096.23266437,126.87228560999938,50706.58966896 2026-01-16,02:00:16.000,16,11123663,-795,0,1768528815,15096.34718163999,126.97802256000432,50706.505823520005 2026-01-16,02:00:17.000,16,11123705,-795,0,1768528816,15096.428017359991,127.01326821000112,50706.56172048 2026-01-16,02:00:18.000,16,11123623,-795,0,1768528817,15096.43475367,126.99212082000304,50706.533772 2026-01-16,02:00:19.000,16,11123715,-795,0,1768528818,15096.461698909996,126.96392429999833,50706.51979776 2026-01-16,02:00:20.000,16,11123744,-795,0,1768528819,15096.39433581,126.9991699500024,50706.44293944 2026-01-16,02:00:21.000,16,11123715,-795,0,1768528820,15096.35391795,126.95687516999897,50706.505823520005 2026-01-16,02:00:22.000,16,11123635,-795,0,1768528821,15096.279818539995,126.97097342999768,50706.575694720006 2026-01-16,02:00:23.000,16,11123686,-795,0,1768528822,15096.15182865,126.96392429999833,50706.624604560006 2026-01-16,02:00:24.000,16,11123780,-795,0,1768528823,15096.010366139999,126.90753126000345,50706.71543712001 2026-01-16,02:00:25.000,16,11123710,-795,0,1768528824,15095.936266729994,126.87933473999874,50706.624604560006 2026-01-16,02:00:26.000,16,11123777,-795,0,1768528825,15095.815013149993,126.84408909000194,50706.841205280005 2026-01-16,02:00:27.000,16,11123675,-795,0,1768528826,15095.767858979998,126.72425387999829,50706.79928256 2026-01-16,02:00:28.000,16,11123699,-795,0,1768528827,15095.660078020002,126.69605736000085,50706.841205280005 2026-01-16,02:00:29.000,16,11123683,-795,0,1768528828,15095.592714919992,126.57622215000447,50706.841205280005 2026-01-16,02:00:30.000,16,11123736,-795,0,1768528829,15095.471461339992,126.44933781000145,50706.82723104 2026-01-16,02:00:31.000,16,11123657,-795,0,1768528830,15095.390625619992,126.28720782000164,50706.939024960004 2026-01-16,02:00:32.000,16,11123671,-795,0,1768528831,15095.27610835,126.1955691300027,50706.911076480006 2026-01-16,02:00:33.000,16,11123674,-795,0,1768528832,15095.202008939996,126.04048827000224,50706.890115120004 2026-01-16,02:00:34.000,16,11123620,-795,0,1768528833,15095.121173219995,125.85016175999772,50706.96697344 2026-01-16,02:00:35.000,16,11123704,-795,0,1768528834,15095.12790952999,125.68098263999855,50706.99492192 2026-01-16,02:00:36.000,16,11123646,-795,0,1768528835,15095.06728273999,125.63868786000239,50706.9879348 2026-01-16,02:00:37.000,16,11123647,-795,0,1768528836,15095.09422798,125.51180351999938,50707.04383176 2026-01-16,02:00:38.000,16,11123618,-795,0,1768528837,15095.15485477,125.47655787000258,50707.008896160005 2026-01-16,02:00:39.000,16,11123724,-795,0,1768528838,15095.181800009996,125.44131221999851,50707.0228704 2026-01-16,02:00:40.000,16,11123654,-795,0,1768528839,15095.222217869996,125.30737875000341,50706.97396056 2026-01-16,02:00:41.000,16,11123636,-795,0,1768528840,15095.309789899991,125.30737875000341,50706.9180636 2026-01-16,02:00:42.000,16,11123610,-795,0,1768528841,15095.329998829991,125.31442788000277,50706.92505072 2026-01-16,02:00:43.000,16,11123647,-795,0,1768528842,15095.377153000001,125.28623135999806,50706.92505072 2026-01-16,02:00:44.000,16,11123669,-795,0,1768528843,15095.383889309996,125.27213309999934,50706.86915376 2026-01-16,02:00:45.000,16,11123644,-795,0,1768528844,15095.451252409992,125.22278919000382,50706.911076480006 2026-01-16,02:00:46.000,16,11123660,-795,0,1768528845,15095.437779790002,125.16639615000167,50706.92505072 2026-01-16,02:00:47.000,16,11123640,-795,0,1768528846,15095.559033370002,125.13115050000488,50706.89710224 2026-01-16,02:00:48.000,16,11123587,-795,0,1768528847,15095.592714919992,125.00426616000186,50706.86216664001 2026-01-16,02:00:49.000,16,11123644,-795,0,1768528848,15095.660078020002,124.96902050999779,50706.87614088 2026-01-16,02:00:50.000,16,11123653,-755,0,1768528849,15095.693759569993,124.8985292100042,50706.87614088 2026-01-16,02:00:51.000,16,11123622,-795,0,1768528850,15095.747650049998,124.83508704000269,50706.87614088 2026-01-16,02:00:52.000,16,11123612,-755,0,1768528851,15095.774595289993,124.77164487000118,50706.88312800001 2026-01-16,02:00:53.000,16,11123642,-795,0,1768528852,15095.835222079993,124.70820269999967,50706.939024960004 2026-01-16,02:00:54.000,16,11123532,-795,0,1768528853,15095.936266729994,124.6377113999988,50706.86216664001 2026-01-16,02:00:55.000,16,11123665,-795,0,1768528854,15096.07099293,124.5883674900033,50706.95299920001 2026-01-16,02:00:56.000,16,11123666,-795,0,1768528855,15096.06425661999,124.56017096999858,50706.97396056 2026-01-16,02:00:57.000,16,11123638,-795,0,1768528856,15096.16530126999,124.56017096999858,50706.89710224 2026-01-16,02:00:58.000,16,11123648,-795,0,1768528857,15096.219191749995,124.59541662000265,50706.93203784001 2026-01-16,02:00:59.000,16,11123715,-795,0,1768528858,15096.21245544,124.53197445000114,50706.88312800001 2026-01-16,02:01:00.000,16,11123664,-795,0,1768528859,15096.20571912999,124.55312183999922,50706.89710224 2026-01-16,02:01:01.000,16,11123657,-795,0,1768528860,15096.300027469995,124.59541662000265,50706.94601208 2026-01-16,02:01:02.000,16,11123736,-795,0,1768528861,15096.29329116,124.59541662000265,50707.00190904001 2026-01-16,02:01:03.000,16,11123652,-795,0,1768528862,15096.300027469995,124.66590792000352,50707.03684464 2026-01-16,02:01:04.000,16,11123579,-795,0,1768528863,15096.279818539995,124.64476052999817,50706.99492192 2026-01-16,02:01:05.000,16,11123703,-795,0,1768528864,15096.279818539995,124.64476052999817,50707.00190904001 2026-01-16,02:01:06.000,16,11123630,-795,0,1768528865,15096.300027469995,124.67295705000288,50707.06479312 2026-01-16,02:01:07.000,16,11123707,-795,0,1768528866,15096.22592805999,124.6870553100016,50706.98094768001 2026-01-16,02:01:08.000,16,11123637,-795,0,1768528867,15096.138356029995,124.61656401000073,50707.03684464 2026-01-16,02:01:09.000,16,11123697,-795,0,1768528868,15096.118147099995,124.58131836000393,50707.07178024001 2026-01-16,02:01:10.000,16,11123728,-795,0,1768528869,15096.06425661999,124.56722009999794,50707.0228704 2026-01-16,02:01:11.000,16,11123681,-795,0,1768528870,15096.14509233999,124.46148315000028,50707.05081888001 2026-01-16,02:01:12.000,16,11123695,-795,0,1768528871,15096.11141079,124.4403357600022,50707.07178024001 2026-01-16,02:01:13.000,16,11123643,-795,0,1768528872,15096.13161972,124.31345141999918,50707.06479312 2026-01-16,02:01:14.000,16,11123601,-795,0,1768528873,15096.09120186,124.25000924999767,50707.078767360006 2026-01-16,02:01:15.000,16,11123729,-795,0,1768528874,15096.14509233999,124.12312491000193,50707.0228704 2026-01-16,02:01:16.000,16,11123684,-795,0,1768528875,15096.178773889995,124.02443709000363,50707.09972872001 2026-01-16,02:01:17.000,16,11123662,-795,0,1768528876,15096.198982819995,123.85525797000446,50707.078767360006 2026-01-16,02:01:18.000,16,11123676,-795,0,1768528877,15096.198982819995,123.74247189000016,50707.03684464 2026-01-16,02:01:19.000,16,11123668,-795,0,1768528878,15096.23266437,123.62968581000314,50707.11370296 2026-01-16,02:01:20.000,16,11123625,-795,0,1768528879,15096.22592805999,123.46755582000333,50707.13466432 2026-01-16,02:01:21.000,16,11123741,-795,0,1768528880,15096.26634591999,123.34067148000031,50707.127677200006 2026-01-16,02:01:22.000,16,11123712,-795,0,1768528881,15096.24613698999,123.19263974999922,50707.16959992001 2026-01-16,02:01:23.000,16,11123664,-795,0,1768528882,15096.18551019999,123.07280454000283,50707.13466432 2026-01-16,02:01:24.000,16,11123612,-795,0,1768528883,15096.097938169994,122.92477281000174,50707.246458240006 2026-01-16,02:01:25.000,16,11123660,-795,0,1768528884,15095.98342089999,122.75559369000257,50707.127677200006 2026-01-16,02:01:26.000,16,11123628,-795,0,1768528885,15095.943003039989,122.66395500000363,50707.13466432 2026-01-16,02:01:27.000,16,11123691,-795,0,1768528886,15095.889112559998,122.53707066000061,50707.28139384 2026-01-16,02:01:28.000,16,11123627,-795,0,1768528887,15095.868903629998,122.44543197000166,50707.25344536 2026-01-16,02:01:29.000,16,11123634,-795,0,1768528888,15095.848694699998,122.38198980000016,50707.25344536 2026-01-16,02:01:30.000,16,11123634,-795,0,1768528889,15095.841958389989,122.29740024000057,50707.1626128 2026-01-16,02:01:31.000,16,11123631,-795,0,1768528890,15095.949739349999,122.27625285000249,50707.19754840001 2026-01-16,02:01:32.000,16,11123588,-795,0,1768528891,15096.010366139999,122.28330198000185,50707.176587040005 2026-01-16,02:01:33.000,16,11123695,-795,0,1768528892,15096.16530126999,122.35379328000272,50707.14863856001 2026-01-16,02:01:34.000,16,11123637,-795,0,1768528893,15096.22592805999,122.38198980000016,50707.16959992001 2026-01-16,02:01:35.000,16,11123670,-795,0,1768528894,15096.37412688,122.45248110000102,50707.106715840004 2026-01-16,02:01:36.000,16,11123612,-795,0,1768528895,15096.41454474,122.50182501000381,50707.05081888001 2026-01-16,02:01:37.000,16,11123670,-795,0,1768528896,15096.49538046,122.60051283000212,50707.127677200006 2026-01-16,02:01:38.000,16,11123632,-795,0,1768528897,15096.582952489996,122.72739716999786,50707.106715840004 2026-01-16,02:01:39.000,16,11123716,-795,0,1768528898,15096.589688799992,122.80493759999808,50707.05081888001 2026-01-16,02:01:40.000,16,11123623,-795,0,1768528899,15096.623370349997,122.90362542000366,50707.02985752001 2026-01-16,02:01:41.000,16,11123688,-795,0,1768528900,15096.677260830002,122.91772368000238,50707.04383176 2026-01-16,02:01:42.000,16,11123643,-795,0,1768528901,15096.690733449992,122.98821498000325,50707.008896160005 2026-01-16,02:01:43.000,16,11123744,-795,0,1768528902,15096.771569169992,123.15739410000242,50706.99492192 2026-01-16,02:01:44.000,16,11123708,-795,0,1768528903,15096.724414999997,123.12919757999771,50706.97396056 2026-01-16,02:01:45.000,16,11123739,-795,0,1768528904,15096.724414999997,123.23493453000265,50706.93203784001 2026-01-16,02:01:46.000,16,11123641,-795,0,1768528905,15096.731151309992,123.25608192000072,50706.89710224 2026-01-16,02:01:47.000,16,11123667,-795,0,1768528906,15096.744623929997,123.27018017999944,50706.99492192 2026-01-16,02:01:48.000,16,11123586,-795,0,1768528907,15096.650315589992,123.2913275700048,50706.97396056 2026-01-16,02:01:49.000,16,11123722,-795,0,1768528908,15096.582952489996,123.36886799999775,50707.03684464 2026-01-16,02:01:50.000,16,11123698,-795,0,1768528909,15096.461698909996,123.29837670000416,50706.98094768001 2026-01-16,02:01:51.000,16,11123708,-795,0,1768528910,15096.320236399995,123.35476973999903,50707.02985752001 2026-01-16,02:01:52.000,16,11123636,-795,0,1768528911,15096.29329116,123.34067148000031,50707.01588328 2026-01-16,02:01:53.000,16,11123661,-795,0,1768528912,15096.19224651,123.3900153900031,50707.078767360006 2026-01-16,02:01:54.000,16,11123660,-795,0,1768528913,15096.097938169994,123.38296626000374,50707.0228704 2026-01-16,02:01:55.000,16,11123606,-795,0,1768528914,15096.097938169994,123.47460495000269,50707.008896160005 2026-01-16,02:01:56.000,16,11123655,-795,0,1768528915,15096.010366139999,123.45345756000461,50707.14165144 2026-01-16,02:01:57.000,16,11123579,-795,0,1768528916,15095.963211969989,123.5239488599982,50707.14165144 2026-01-16,02:01:58.000,16,11123648,-795,0,1768528917,15095.949739349999,123.54509625000355,50707.13466432 2026-01-16,02:01:59.000,16,11123666,-795,0,1768528918,15095.882376249989,123.58739102999971,50707.25344536 2026-01-16,02:02:00.000,16,11123741,-795,0,1768528919,15095.835222079993,123.56624364000163,50707.18357416 2026-01-16,02:02:01.000,16,11123639,-795,0,1768528920,15095.788067909998,123.56624364000163,50707.20453552 2026-01-16,02:02:02.000,16,11123714,-795,0,1768528921,15095.774595289993,123.56624364000163,50707.18357416 2026-01-16,02:02:03.000,16,11123617,-795,0,1768528922,15095.720704809988,123.55919451000227,50707.30934232 2026-01-16,02:02:04.000,16,11123615,-795,0,1768528923,15095.639869090002,123.50280147000012,50707.1626128 2026-01-16,02:02:05.000,16,11123648,-795,0,1768528924,15095.565769679997,123.55214538000291,50707.21152264 2026-01-16,02:02:06.000,16,11123729,-795,0,1768528925,15095.552297059992,123.59444015999907,50707.127677200006 2026-01-16,02:02:07.000,16,11123664,-795,0,1768528926,15095.585978609997,123.58739102999971,50707.13466432 2026-01-16,02:02:08.000,16,11123577,-795,0,1768528927,15095.592714919992,123.65788233000058,50707.05081888001 2026-01-16,02:02:09.000,16,11123634,-795,0,1768528928,15095.572505989992,123.70722624000337,50707.078767360006 2026-01-16,02:02:10.000,16,11123686,-795,0,1768528929,15095.687023259998,123.70722624000337,50707.106715840004 2026-01-16,02:02:11.000,16,11123639,-795,0,1768528930,15095.720704809988,123.79886493000231,50707.01588328 2026-01-16,02:02:12.000,16,11123682,-795,0,1768528931,15095.808276839998,123.79886493000231,50707.01588328 2026-01-16,02:02:13.000,16,11123613,-795,0,1768528932,15095.855431009993,123.79181580000295,50707.0228704 2026-01-16,02:02:14.000,16,11123695,-795,0,1768528933,15095.902585179989,123.72837363000144,50706.96697344 2026-01-16,02:02:15.000,16,11123641,-795,0,1768528934,15095.929530419999,123.71427537000272,50706.92505072 2026-01-16,02:02:16.000,16,11123758,-795,0,1768528935,15095.929530419999,123.62968581000314,50707.078767360006 2026-01-16,02:02:17.000,16,11123615,-795,0,1768528936,15095.963211969989,123.53099799000483,50707.00190904001 2026-01-16,02:02:18.000,16,11123692,-795,0,1768528937,15095.916057799994,123.40411365000182,50706.98094768001 2026-01-16,02:02:19.000,16,11123673,-795,0,1768528938,15095.848694699998,123.27018017999944,50707.0228704 2026-01-16,02:02:20.000,16,11123561,-795,0,1768528939,15095.761122669988,123.13624671000434,50707.08575448 2026-01-16,02:02:21.000,16,11123689,-795,0,1768528940,15095.666814329998,122.96001845999854,50706.99492192 2026-01-16,02:02:22.000,16,11123639,-795,0,1768528941,15095.619660160002,122.80493759999808,50707.12069008001 2026-01-16,02:02:23.000,16,11123622,-795,0,1768528942,15095.511879199992,122.66395500000363,50707.14165144 2026-01-16,02:02:24.000,16,11123727,-795,0,1768528943,15095.451252409992,122.5864145700034,50707.232484 2026-01-16,02:02:25.000,16,11123671,-795,0,1768528944,15095.323262519996,122.41723545000423,50707.274406720004 2026-01-16,02:02:26.000,16,11123711,-795,0,1768528945,15095.242426799996,122.28330198000185,50707.26741960001 2026-01-16,02:02:27.000,16,11123657,-795,0,1768528946,15095.18853631999,122.17756503000419,50707.20453552 2026-01-16,02:02:28.000,16,11123634,-795,0,1768528947,15095.19527263,122.05772982000053,50707.28838096001 2026-01-16,02:02:29.000,16,11123704,-795,0,1768528948,15095.12790952999,121.86035418000392,50707.274406720004 2026-01-16,02:02:30.000,16,11123648,-795,0,1768528949,15095.01339226,121.72642071000155,50707.246458240006 2026-01-16,02:02:31.000,16,11123646,-795,0,1768528950,15095.07401905,121.62068376000389,50707.30934232 2026-01-16,02:02:32.000,16,11123704,-795,0,1768528951,15095.100964289995,121.55019246000302,50707.26043248 2026-01-16,02:02:33.000,16,11123742,-795,0,1768528952,15095.141382149995,121.43035724999936,50707.28139384 2026-01-16,02:02:34.000,16,11123566,-795,0,1768528953,15095.11443691,121.29642378000426,50707.295368080006 2026-01-16,02:02:35.000,16,11123686,-795,0,1768528954,15095.141382149995,121.1765885700006,50707.31632944001 2026-01-16,02:02:36.000,16,11123561,-795,0,1768528955,15095.12790952999,121.10609726999974,50707.31632944001 2026-01-16,02:02:37.000,16,11123666,-795,0,1768528956,15095.12790952999,121.04265509999823,50707.30934232 2026-01-16,02:02:38.000,16,11123586,-795,0,1768528957,15095.161591079996,120.9298690200012,50707.25344536 2026-01-16,02:02:39.000,16,11123753,-795,0,1768528958,15095.16832738999,120.93691815000057,50707.31632944001 2026-01-16,02:02:40.000,16,11123634,-795,0,1768528959,15095.16832738999,120.9298690200012,50707.35825216 2026-01-16,02:02:41.000,16,11123668,-795,0,1768528960,15095.181800009996,120.89462337000441,50707.33030368 2026-01-16,02:02:42.000,16,11123637,-795,0,1768528961,15095.181800009996,120.88052510999842,50707.40716200001 2026-01-16,02:02:43.000,16,11123698,-795,0,1768528962,15095.18853631999,120.78888641999947,50707.33729080001 2026-01-16,02:02:44.000,16,11123646,-795,0,1768528963,15095.12790952999,120.69019860000117,50707.36523928001 2026-01-16,02:02:45.000,16,11123758,-795,0,1768528964,15095.161591079996,120.62675642999966,50707.42812336 2026-01-16,02:02:46.000,16,11123644,-795,0,1768528965,15095.13464584,120.52806861000136,50707.35825216 2026-01-16,02:02:47.000,16,11123588,-795,0,1768528966,15095.10770059999,120.42938079000305,50707.30934232 2026-01-16,02:02:48.000,16,11123601,-795,0,1768528967,15095.080755359995,120.36593862000154,50707.31632944001 2026-01-16,02:02:49.000,16,11123643,-795,0,1768528968,15095.03360119,120.23905427999853,50707.35825216 2026-01-16,02:02:50.000,16,11123594,-795,0,1768528969,15095.04707380999,120.14741558999958,50707.43511048001 2026-01-16,02:02:51.000,16,11123613,-795,0,1768528970,15095.00665594999,120.06987515999936,50707.42812336 2026-01-16,02:02:52.000,16,11123681,-795,0,1768528971,15094.95276547,120.04872777000128,50707.42113624 2026-01-16,02:02:53.000,16,11123618,-795,0,1768528972,15094.93255654,120.03462951000256,50707.393187760004 2026-01-16,02:02:54.000,16,11123617,-795,0,1768528973,15094.91234761,120.02053125000384,50707.28139384 2026-01-16,02:02:55.000,16,11123628,-795,0,1768528974,15094.838248199994,119.99233472999913,50707.32331656 2026-01-16,02:02:56.000,16,11123609,-795,0,1768528975,15094.88540236999,119.9288925600049,50707.26741960001 2026-01-16,02:02:57.000,16,11123690,-795,0,1768528976,15094.85172082,119.8795486500021,50707.32331656 2026-01-16,02:02:58.000,16,11123671,-795,0,1768528977,15094.757412479994,119.80905735000124,50707.30934232 2026-01-16,02:02:59.000,16,11123691,-795,0,1768528978,15094.663104139989,119.85135213000467,50707.30934232 2026-01-16,02:03:00.000,16,11123640,-795,0,1768528979,15094.636158899993,119.90774516999954,50707.20453552 2026-01-16,02:03:01.000,16,11123696,-795,0,1768528980,15094.669840449998,119.86545039000339,50707.19754840001 2026-01-16,02:03:02.000,16,11123655,-795,0,1768528981,15094.703521999989,119.88659778000147,50707.246458240006 2026-01-16,02:03:03.000,16,11123616,-795,0,1768528982,15094.797830339994,120.00643298999785,50707.15562568 2026-01-16,02:03:04.000,16,11123714,-795,0,1768528983,15094.91234761,120.11921907000215,50707.246458240006 2026-01-16,02:03:05.000,16,11123670,-795,0,1768528984,15095.02686487999,120.30249645000004,50707.15562568 2026-01-16,02:03:06.000,16,11123680,-795,0,1768528985,15095.16832738999,120.42938079000305,50707.14165144 2026-01-16,02:03:07.000,16,11123584,-795,0,1768528986,15095.20874524999,120.5844616500035,50707.07178024001 2026-01-16,02:03:08.000,16,11123600,-795,0,1768528987,15095.323262519996,120.71134598999924,50706.95299920001 2026-01-16,02:03:09.000,16,11123625,-795,0,1768528988,15095.457988720002,120.80298467999819,50706.9879348 2026-01-16,02:03:10.000,16,11123716,-795,0,1768528989,15095.511879199992,120.93691815000057,50706.911076480006 2026-01-16,02:03:11.000,16,11123626,-795,0,1768528990,15095.518615510002,121.0779007500023,50706.96697344 2026-01-16,02:03:12.000,16,11123684,-795,0,1768528991,15095.599451230002,121.14839205000317,50706.87614088 2026-01-16,02:03:13.000,16,11123676,-795,0,1768528992,15095.599451230002,121.18363769999996,50706.86915376 2026-01-16,02:03:14.000,16,11123621,-795,0,1768528993,15095.660078020002,121.23298161000275,50706.88312800001 2026-01-16,02:03:15.000,16,11123705,-795,0,1768528994,15095.619660160002,121.20478508999804,50706.88312800001 2026-01-16,02:03:16.000,16,11123674,-795,0,1768528995,15095.585978609997,121.21888335000403,50706.86216664001 2026-01-16,02:03:17.000,16,11123625,-795,0,1768528996,15095.552297059992,121.09199901000102,50706.959986320006 2026-01-16,02:03:18.000,16,11123658,-795,0,1768528997,15095.404098239997,121.06380249000358,50706.95299920001 2026-01-16,02:03:19.000,16,11123679,-795,0,1768528998,15095.269372039991,120.94396727999992,50706.92505072 2026-01-16,02:03:20.000,16,11123699,-795,0,1768528999,15095.14811845999,120.90167250000377,50706.96697344 2026-01-16,02:03:21.000,16,11123656,-795,0,1768529000,15094.979710709995,120.7183951199986,50707.09972872001 2026-01-16,02:03:22.000,16,11123689,-795,0,1768529001,15094.818039269994,120.62675642999966,50707.1626128 2026-01-16,02:03:23.000,16,11123614,-795,0,1768529002,15094.649631519998,120.46462643999985,50707.12069008001 2026-01-16,02:03:24.000,16,11123644,-795,0,1768529003,15094.474487459993,120.41528253000433,50707.15562568 2026-01-16,02:03:25.000,16,11123668,-795,0,1768529004,15094.407124359997,120.3095455799994,50707.15562568 2026-01-16,02:03:26.000,16,11123716,-795,0,1768529005,15094.359970190002,120.21085776000109,50707.25344536 2026-01-16,02:03:27.000,16,11123621,-795,0,1768529006,15094.306079709997,120.13331733000086,50707.19056128 2026-01-16,02:03:28.000,16,11123691,-795,0,1768529007,15094.333024949992,120.11216994000279,50707.04383176 2026-01-16,02:03:29.000,16,11123611,-795,0,1768529008,15094.467751149998,120.11216994000279,50707.0228704 2026-01-16,02:03:30.000,16,11123691,-795,0,1768529009,15094.609213659998,120.05577690000064,50706.9879348 2026-01-16,02:03:31.000,16,11123736,-795,0,1768529010,15094.76414878999,120.18971037000301,50706.89710224 2026-01-16,02:03:32.000,16,11123657,-795,0,1768529011,15094.93255654,120.24610340999789,50706.83421816001 2026-01-16,02:03:33.000,16,11123616,-795,0,1768529012,15095.12790952999,120.35888949000218,50706.841205280005 2026-01-16,02:03:34.000,16,11123670,-795,0,1768529013,15095.343471449996,120.53511774000071,50706.83421816001 2026-01-16,02:03:35.000,16,11123678,-795,0,1768529014,15095.532088129992,120.68314947000181,50706.69447576001 2026-01-16,02:03:36.000,16,11123795,-795,0,1768529015,15095.673550639993,120.85232859000098,50706.65954016 2026-01-16,02:03:37.000,16,11123697,-795,0,1768529016,15095.767858979998,121.02150771000015,50706.575694720006 2026-01-16,02:03:38.000,16,11123669,-795,0,1768529017,15095.949739349999,121.14839205000317,50706.59665608001 2026-01-16,02:03:39.000,16,11123663,-795,0,1768529018,15096.010366139999,121.31052204000298,50706.56172048 2026-01-16,02:03:40.000,16,11123622,-795,0,1768529019,15096.050784,121.45150464000471,50706.505823520005 2026-01-16,02:03:41.000,16,11123679,-795,0,1768529020,15096.08446554999,121.64888028000132,50706.4639008 2026-01-16,02:03:42.000,16,11123634,-795,0,1768529021,15096.178773889995,121.7687154899977,50706.456913680006 2026-01-16,02:03:43.000,16,11123678,-795,0,1768529022,15096.17203758,121.87445244000264,50706.48486216 2026-01-16,02:03:44.000,16,11123640,-795,0,1768529023,15096.138356029995,122.03658243000245,50706.51281064 2026-01-16,02:03:45.000,16,11123643,-795,0,1768529024,15096.057520309994,122.15641763999884,50706.58268184 2026-01-16,02:03:46.000,16,11123672,-795,0,1768529025,15096.04404768999,122.25510546000442,50706.554733360004 2026-01-16,02:03:47.000,16,11123652,-795,0,1768529026,15096.050784,122.38903892999951,50706.58268184 2026-01-16,02:03:48.000,16,11123663,-795,0,1768529027,15096.050784,122.5864145700034,50706.44293944 2026-01-16,02:03:49.000,16,11123677,-795,0,1768529028,15096.02383875999,122.70624977999978,50706.47088792 2026-01-16,02:03:50.000,16,11123706,-795,0,1768529029,15096.00362982999,122.88247802999831,50706.49184928 2026-01-16,02:03:51.000,16,11123690,-795,0,1768529030,15096.050784,122.99526411000261,50706.56172048 2026-01-16,02:03:52.000,16,11123618,-795,0,1768529031,15095.990157209999,123.08690280000155,50706.49883640001 2026-01-16,02:03:53.000,16,11123672,-795,0,1768529032,15095.963211969989,123.15034497000306,50706.56172048 2026-01-16,02:03:54.000,16,11123626,-795,0,1768529033,15095.963211969989,123.19263974999922,50706.54075912 2026-01-16,02:03:55.000,16,11123626,-795,0,1768529034,15095.956475659994,123.15739410000242,50706.554733360004 2026-01-16,02:03:56.000,16,11123673,-795,0,1768529035,15095.889112559998,123.22788540000329,50706.56172048 2026-01-16,02:03:57.000,16,11123677,-795,0,1768529036,15095.815013149993,123.12214844999835,50706.603643200004 2026-01-16,02:03:58.000,16,11123681,-795,0,1768529037,15095.747650049998,123.1432958400037,50706.64556592001 2026-01-16,02:03:59.000,16,11123700,-795,0,1768529038,15095.707232189998,123.03755888999876,50706.61761744001 2026-01-16,02:04:00.000,16,11123692,-795,0,1768529039,15095.619660160002,123.01641150000069,50706.61063032 2026-01-16,02:04:01.000,16,11123654,-795,0,1768529040,15095.572505989992,122.8965762900043,50706.59665608001 2026-01-16,02:04:02.000,16,11123550,-795,0,1768529041,15095.478197650002,122.8965762900043,50706.69447576001 2026-01-16,02:04:03.000,16,11123687,-795,0,1768529042,15095.329998829991,122.82608499000344,50706.71543712001 2026-01-16,02:04:04.000,16,11123716,-795,0,1768529043,15095.222217869996,122.77674108000065,50706.7783212 2026-01-16,02:04:05.000,16,11123695,-795,0,1768529044,15095.13464584,122.6851023900017,50706.80626968 2026-01-16,02:04:06.000,16,11123699,-795,0,1768529045,15094.92582022999,122.66395500000363,50706.73639848001 2026-01-16,02:04:07.000,16,11123709,-795,0,1768529046,15094.82477557999,122.60756196000148,50706.87614088 2026-01-16,02:04:08.000,16,11123650,-795,0,1768529047,15094.676576759994,122.5864145700034,50706.79928256 2026-01-16,02:04:09.000,16,11123681,-795,0,1768529048,15094.555323179993,122.59346370000276,50706.86216664001 2026-01-16,02:04:10.000,16,11123720,-795,0,1768529049,15094.494696389993,122.64280760999827,50706.841205280005 2026-01-16,02:04:11.000,16,11123613,-795,0,1768529050,15094.481223770003,122.69215152000106,50706.97396056 2026-01-16,02:04:12.000,16,11123608,-795,0,1768529051,15094.393651739992,122.67100413000298,50706.841205280005 2026-01-16,02:04:13.000,16,11123634,-795,0,1768529052,15094.434069599993,122.81903586000408,50706.86216664001 2026-01-16,02:04:14.000,16,11123731,-795,0,1768529053,15094.427333289997,122.88247802999831,50706.82723104 2026-01-16,02:04:15.000,16,11123621,-795,0,1768529054,15094.373442809992,122.99526411000261,50706.82723104 2026-01-16,02:04:16.000,16,11123598,-795,0,1768529055,15094.434069599993,123.07280454000283,50706.83421816001 2026-01-16,02:04:17.000,16,11123656,-755,0,1768529056,15094.413860669993,123.18559061999986,50706.841205280005 2026-01-16,02:04:18.000,16,11123647,-795,0,1768529057,15094.427333289997,123.241983660002,50706.7783212 2026-01-16,02:04:19.000,16,11123676,-795,0,1768529058,15094.386915429997,123.31247496000287,50706.939024960004 2026-01-16,02:04:20.000,16,11123637,-795,0,1768529059,15094.413860669993,123.37591713000438,50706.87614088 2026-01-16,02:04:21.000,16,11123692,-795,0,1768529060,15094.299343400002,123.38296626000374,50706.88312800001 2026-01-16,02:04:22.000,16,11123653,-795,0,1768529061,15094.231980299992,123.39706452000246,50706.911076480006 2026-01-16,02:04:23.000,16,11123663,-795,0,1768529062,15094.164617199996,123.46755582000333,50706.89710224 2026-01-16,02:04:24.000,16,11123721,-795,0,1768529063,15094.070308859991,123.45345756000461,50706.97396056 2026-01-16,02:04:25.000,16,11123670,-795,0,1768529064,15093.98947313999,123.46755582000333,50707.0228704 2026-01-16,02:04:26.000,16,11123607,-795,0,1768529065,15093.881692179995,123.53099799000483,50707.01588328 2026-01-16,02:04:27.000,16,11123663,-795,0,1768529066,15093.800856459995,123.58034190000035,50706.95299920001 2026-01-16,02:04:28.000,16,11123706,-795,0,1768529067,15093.679602879994,123.60853841999779,50707.04383176 2026-01-16,02:04:29.000,16,11123676,-795,0,1768529068,15093.58529453999,123.64378407000186,50706.9879348 2026-01-16,02:04:30.000,16,11123658,-795,0,1768529069,15093.430359409998,123.67902971999865,50707.04383176 2026-01-16,02:04:31.000,16,11123623,-795,0,1768529070,15093.315842139993,123.68607884999801,50707.09972872001 2026-01-16,02:04:32.000,16,11123667,-795,0,1768529071,15093.147434389997,123.69312798000465,50707.06479312 2026-01-16,02:04:33.000,16,11123638,-795,0,1768529072,15093.039653430002,123.66493145999993,50706.959986320006 2026-01-16,02:04:34.000,16,11123613,-795,0,1768529073,15092.945345089996,123.68607884999801,50707.04383176 2026-01-16,02:04:35.000,16,11123674,-795,0,1768529074,15092.898190920001,123.7354227600008,50707.008896160005 2026-01-16,02:04:36.000,16,11123656,-795,0,1768529075,15092.83756413,123.77066841000487,50707.07178024001 2026-01-16,02:04:37.000,16,11123693,-755,0,1768529076,15092.74999209999,123.79181580000295,50707.11370296 2026-01-16,02:04:38.000,16,11123655,-795,0,1768529077,15092.70957423999,123.79886493000231,50707.11370296 2026-01-16,02:04:39.000,16,11123647,-795,0,1768529078,15092.6152659,123.87640536000254,50707.15562568 2026-01-16,02:04:40.000,16,11123692,-795,0,1768529079,15092.65568376,123.9468966600034,50707.11370296 2026-01-16,02:04:41.000,16,11123648,-795,0,1768529080,15092.51422125,124.04558448000171,50707.02985752001 2026-01-16,02:04:42.000,16,11123593,-795,0,1768529081,15092.54790279999,124.15837055999873,50707.02985752001 2026-01-16,02:04:43.000,16,11123620,-795,0,1768529082,15092.642211139995,124.24296011999832,50707.05081888001 2026-01-16,02:04:44.000,16,11123715,-795,0,1768529083,15092.64894744999,124.37689359000069,50707.057806000004 2026-01-16,02:04:45.000,16,11123691,-795,0,1768529084,15092.70957423999,124.55312183999922,50707.06479312 2026-01-16,02:04:46.000,16,11123677,-795,0,1768529085,15092.682628999995,124.68000618000224,50706.96697344 2026-01-16,02:04:47.000,16,11123585,-795,0,1768529086,15092.682628999995,124.74344835000375,50706.96697344 2026-01-16,02:04:48.000,16,11123674,-795,0,1768529087,15092.62873851999,124.84213617000205,50707.008896160005 2026-01-16,02:04:49.000,16,11123647,-795,0,1768529088,15092.60852958999,124.86328356000013,50706.94601208 2026-01-16,02:04:50.000,16,11123624,-795,0,1768529089,15092.581584349995,124.95492224999907,50706.83421816001 2026-01-16,02:04:51.000,16,11123629,-795,0,1768529090,15092.60852958999,124.95492224999907,50707.00190904001 2026-01-16,02:04:52.000,16,11123627,-795,0,1768529091,15092.601793279995,124.97606964000443,50706.959986320006 2026-01-16,02:04:53.000,16,11123597,-795,0,1768529092,15092.52769386999,125.0324626799993,50706.95299920001 2026-01-16,02:04:54.000,16,11123572,-795,0,1768529093,15092.53443018,125.05361007000465,50706.92505072 2026-01-16,02:04:55.000,16,11123584,-795,0,1768529094,15092.44685814999,125.10295398000017,50706.97396056 2026-01-16,02:04:56.000,16,11123654,-795,0,1768529095,15092.4131766,125.17344528000103,50706.9180636 2026-01-16,02:04:57.000,16,11123581,-795,0,1768529096,15092.38623135999,125.12410136999824,50706.99492192 2026-01-16,02:04:58.000,16,11123617,-795,0,1768529097,15092.312131949999,125.15229789000296,50706.96697344 2026-01-16,02:04:59.000,16,11123660,-795,0,1768529098,15092.278450399994,125.12410136999824,50706.98094768001 2026-01-16,02:05:00.000,16,11123643,-795,0,1768529099,15092.217823609994,125.11000310999952,50706.90408936001 2026-01-16,02:05:01.000,16,11123626,-795,0,1768529100,15092.197614679993,125.08885572000145,50706.95299920001 2026-01-16,02:05:02.000,16,11123636,-795,0,1768529101,15092.177405749993,125.13819963000424,50706.939024960004 2026-01-16,02:05:03.000,16,11123639,-795,0,1768529102,15092.083097409988,125.15934702000231,50706.87614088 2026-01-16,02:05:04.000,16,11123632,-795,0,1768529103,15092.083097409988,125.11000310999952,50706.85517952 2026-01-16,02:05:05.000,16,11123605,-795,0,1768529104,15092.056152169993,125.12410136999824,50706.81325680001 2026-01-16,02:05:06.000,16,11123600,-795,0,1768529105,15092.123515269988,125.15934702000231,50706.85517952 2026-01-16,02:05:07.000,16,11123714,-795,0,1768529106,15092.130251579998,125.15229789000296,50706.78530832001 2026-01-16,02:05:08.000,16,11123604,-795,0,1768529107,15092.190878369998,125.2791822299987,50706.80626968 2026-01-16,02:05:09.000,16,11123626,-795,0,1768529108,15092.244768849989,125.27213309999934,50706.75037272 2026-01-16,02:05:10.000,16,11123648,-795,0,1768529109,15092.251505159998,125.29328049000469,50706.722424240004 2026-01-16,02:05:11.000,16,11123557,-795,0,1768529110,15092.339077189994,125.28623135999806,50706.65255304 2026-01-16,02:05:12.000,16,11123646,-795,0,1768529111,15092.40644028999,125.30032962000405,50706.65255304 2026-01-16,02:05:13.000,16,11123638,-795,0,1768529112,15092.42664921999,125.29328049000469,50706.68050152 2026-01-16,02:05:14.000,16,11123645,-755,0,1768529113,15092.392967669999,125.23688745000254,50706.722424240004 2026-01-16,02:05:15.000,16,11123563,-795,0,1768529114,15092.38623135999,125.15229789000296,50706.65255304 2026-01-16,02:05:16.000,16,11123599,-795,0,1768529115,15092.359286119994,125.08180659000209,50706.624604560006 2026-01-16,02:05:17.000,16,11123632,-795,0,1768529116,15092.392967669999,125.01131529000122,50706.58268184 2026-01-16,02:05:18.000,16,11123677,-795,0,1768529117,15092.419912909994,124.933774860001,50706.59665608001 2026-01-16,02:05:19.000,16,11123670,-795,0,1768529118,15092.44685814999,124.87033268999949,50706.58966896 2026-01-16,02:05:20.000,16,11123649,-795,0,1768529119,15092.480539699995,124.85623443000077,50706.51281064 2026-01-16,02:05:21.000,16,11123637,-795,0,1768529120,15092.48727600999,124.79279225999926,50706.58966896 2026-01-16,02:05:22.000,16,11123751,-795,0,1768529121,15092.500748629995,124.76459574000182,50706.61761744001 2026-01-16,02:05:23.000,16,11123624,-795,0,1768529122,15092.561375419995,124.72230095999839,50706.63159168 2026-01-16,02:05:24.000,16,11123700,-795,0,1768529123,15092.57484804,124.68000618000224,50706.54075912 2026-01-16,02:05:25.000,16,11123722,-795,0,1768529124,15092.50748493999,124.65885879000416,50706.61063032 2026-01-16,02:05:26.000,16,11123578,-795,0,1768529125,15092.541166489995,124.6870553100016,50706.624604560006 2026-01-16,02:05:27.000,16,11123555,-795,0,1768529126,15092.53443018,124.5883674900033,50706.63159168 2026-01-16,02:05:28.000,16,11123600,-795,0,1768529127,15092.520957559995,124.60951488000137,50706.56870760001 2026-01-16,02:05:29.000,16,11123647,-795,0,1768529128,15092.47380339,124.6377113999988,50706.49184928 2026-01-16,02:05:30.000,16,11123695,-795,0,1768529129,15092.44685814999,124.6377113999988,50706.40101672001 2026-01-16,02:05:31.000,16,11123603,-795,0,1768529130,15092.45359446,124.6870553100016,50706.42197808 2026-01-16,02:05:32.000,16,11123621,-755,0,1768529131,15092.48727600999,124.63066226999945,50706.435952320004 2026-01-16,02:05:33.000,16,11123640,-795,0,1768529132,15092.460330769994,124.73639922000439,50706.40101672001 2026-01-16,02:05:34.000,16,11123586,-795,0,1768529133,15092.51422125,124.75754661000246,50706.35210688 2026-01-16,02:05:35.000,16,11123612,-795,0,1768529134,15092.541166489995,124.81393965000461,50706.408003840006 2026-01-16,02:05:36.000,16,11123631,-795,0,1768529135,15092.58832065999,124.84213617000205,50706.35909400001 2026-01-16,02:05:37.000,16,11123670,-795,0,1768529136,15092.581584349995,124.96902050999779,50706.38005536001 2026-01-16,02:05:38.000,16,11123649,-795,0,1768529137,15092.55463911,125.01836442000058,50706.29620992 2026-01-16,02:05:39.000,16,11123639,-795,0,1768529138,15092.581584349995,125.10295398000017,50706.31717128 2026-01-16,02:05:40.000,16,11123655,-795,0,1768529139,15092.561375419995,125.13115050000488,50706.35210688 2026-01-16,02:05:41.000,16,11123654,-795,0,1768529140,15092.581584349995,125.15229789000296,50706.3940296 2026-01-16,02:05:42.000,16,11123678,-795,0,1768529141,15092.58832065999,125.28623135999806,50706.35909400001 2026-01-16,02:05:43.000,16,11123653,-795,0,1768529142,15092.601793279995,125.26508396999998,50706.338132640005 2026-01-16,02:05:44.000,16,11123627,-795,0,1768529143,15092.62873851999,125.35672265999892,50706.37306824 2026-01-16,02:05:45.000,16,11123606,-795,0,1768529144,15092.622002209995,125.33557527000085,50706.36608112 2026-01-16,02:05:46.000,16,11123613,-795,0,1768529145,15092.622002209995,125.40606657000171,50706.240312960006 2026-01-16,02:05:47.000,16,11123619,-795,0,1768529146,15092.64894744999,125.46245961000386,50706.27524856 2026-01-16,02:05:48.000,16,11123585,-795,0,1768529147,15092.65568376,125.46245961000386,50706.2542872 2026-01-16,02:05:49.000,16,11123722,-795,0,1768529148,15092.682628999995,125.47655787000258,50706.289222800006 2026-01-16,02:05:50.000,16,11123629,-795,0,1768529149,15092.64894744999,125.59639307999896,50706.268261440004 2026-01-16,02:05:51.000,16,11123683,-795,0,1768529150,15092.59505697,125.60344220999832,50706.3241584 2026-01-16,02:05:52.000,16,11123644,-795,0,1768529151,15092.58832065999,125.65278612000111,50706.30319704 2026-01-16,02:05:53.000,16,11123634,-795,0,1768529152,15092.52769386999,125.63163873000303,50706.37306824 2026-01-16,02:05:54.000,16,11123680,-795,0,1768529153,15092.51422125,125.61049133999768,50706.268261440004 2026-01-16,02:05:55.000,16,11123597,-795,0,1768529154,15092.44685814999,125.59639307999896,50706.31717128 2026-01-16,02:05:56.000,16,11123620,-675,0,1768529155,15092.49401232,125.64573699000175,50706.28223568001 2026-01-16,02:05:57.000,16,11123684,-795,0,1768529156,15092.42664921999,125.64573699000175,50706.35909400001 2026-01-16,02:05:58.000,16,11123715,-795,0,1768529157,15092.419912909994,125.68098263999855,50706.338132640005 2026-01-16,02:05:59.000,16,11123656,-795,0,1768529158,15092.419912909994,125.68098263999855,50706.35210688 2026-01-16,02:06:00.000,16,11123647,-795,0,1768529159,15092.359286119994,125.66688437999983,50706.30319704 2026-01-16,02:06:01.000,16,11123664,-795,0,1768529160,15092.38623135999,125.72327742000198,50706.31018416001 2026-01-16,02:06:02.000,16,11123614,-715,0,1768529161,15092.339077189994,125.73032655000134,50706.36608112 2026-01-16,02:06:03.000,16,11123583,-795,0,1768529162,15092.359286119994,125.75852306999877,50706.37306824 2026-01-16,02:06:04.000,16,11123678,-795,0,1768529163,15092.312131949999,125.76557219999813,50706.35210688 2026-01-16,02:06:05.000,16,11123725,-795,0,1768529164,15092.34581349999,125.77967046000413,50706.408003840006 2026-01-16,02:06:06.000,16,11123683,-795,0,1768529165,15092.325604569989,125.80786698000156,50706.3940296 2026-01-16,02:06:07.000,16,11123647,-795,0,1768529166,15092.298659329994,125.836063499999,50706.38005536001 2026-01-16,02:06:08.000,16,11123611,-795,0,1768529167,15092.285186709989,125.79376872000284,50706.23332584001 2026-01-16,02:06:09.000,16,11123649,-795,0,1768529168,15092.271714089999,125.76557219999813,50706.31018416001 2026-01-16,02:06:10.000,16,11123598,-795,0,1768529169,15092.184142059989,125.70917916000326,50706.29620992 2026-01-16,02:06:11.000,16,11123576,-795,0,1768529170,15092.157196819993,125.7021300300039,50706.31018416001 2026-01-16,02:06:12.000,16,11123606,-795,0,1768529171,15092.116778959993,125.66688437999983,50706.35210688 2026-01-16,02:06:13.000,16,11123656,-635,0,1768529172,15092.089833719998,125.69508090000454,50706.36608112 2026-01-16,02:06:14.000,16,11123682,-795,0,1768529173,15092.062888479988,125.62458960000367,50706.27524856 2026-01-16,02:06:15.000,16,11123676,-795,0,1768529174,15091.988789069997,125.64573699000175,50706.338132640005 2026-01-16,02:06:16.000,16,11123599,-795,0,1768529175,15091.975316449993,125.56114743000217,50706.240312960006 2026-01-16,02:06:17.000,16,11123725,-795,0,1768529176,15091.894480729992,125.63868786000239,50706.21236448001 2026-01-16,02:06:18.000,16,11123609,-795,0,1768529177,15091.907953349997,125.61754047000431,50706.184416 2026-01-16,02:06:19.000,16,11123675,-795,0,1768529178,15091.928162279997,125.56819656000152,50706.28223568001 2026-01-16,02:06:20.000,16,11123638,-795,0,1768529179,15091.854062869992,125.59639307999896,50706.21236448001 2026-01-16,02:06:21.000,16,11123652,-795,0,1768529180,15091.854062869992,125.56114743000217,50706.28223568001 2026-01-16,02:06:22.000,16,11123614,-795,0,1768529181,15091.874271799992,125.54000004000409,50706.30319704 2026-01-16,02:06:23.000,16,11123660,-795,0,1768529182,15091.833853939992,125.56819656000152,50706.268261440004 2026-01-16,02:06:24.000,16,11123598,-795,0,1768529183,15091.813645009992,125.53295091000473,50706.2542872 2026-01-16,02:06:25.000,16,11123604,-795,0,1768529184,15091.759754530001,125.5540983000028,50706.29620992 2026-01-16,02:06:26.000,16,11123680,-755,0,1768529185,15091.800172390002,125.56114743000217,50706.2542872 2026-01-16,02:06:27.000,16,11123710,-795,0,1768529186,15091.746281909996,125.4906561300013,50706.23332584001 2026-01-16,02:06:28.000,16,11123671,-795,0,1768529187,15091.699127740001,125.46245961000386,50706.289222800006 2026-01-16,02:06:29.000,16,11123672,-795,0,1768529188,15091.651973569991,125.51180351999938,50706.26127432001 2026-01-16,02:06:30.000,16,11123636,-795,0,1768529189,15091.59808309,125.50475439000002,50706.16345464001 2026-01-16,02:06:31.000,16,11123624,-795,0,1768529190,15091.53071998999,125.43426308999915,50706.24730008 2026-01-16,02:06:32.000,16,11123611,-795,0,1768529191,15091.443147959995,125.44836134999787,50706.09358344001 2026-01-16,02:06:33.000,16,11123670,-795,0,1768529192,15091.422939029995,125.41311570000107,50706.19140312001 2026-01-16,02:06:34.000,16,11123711,-795,0,1768529193,15091.335367,125.391968310003,50706.21236448001 2026-01-16,02:06:35.000,16,11123652,-795,0,1768529194,15091.281476519995,125.42016483000043,50706.21236448001 2026-01-16,02:06:36.000,16,11123662,-795,0,1768529195,15091.25453128,125.4554104800045,50706.13550616 2026-01-16,02:06:37.000,16,11123664,-795,0,1768529196,15091.20737710999,125.41311570000107,50706.12851904 2026-01-16,02:06:38.000,16,11123579,-795,0,1768529197,15091.24779496999,125.46950874000322,50706.1494804 2026-01-16,02:06:39.000,16,11123732,-755,0,1768529198,15091.200640799994,125.53295091000473,50706.19140312001 2026-01-16,02:06:40.000,16,11123617,-795,0,1768529199,15091.173695559999,125.56114743000217,50706.170441760005 2026-01-16,02:06:41.000,16,11123685,-795,0,1768529200,15091.106332459989,125.59639307999896,50706.15646752 2026-01-16,02:06:42.000,16,11123582,-795,0,1768529201,15091.133277699999,125.63163873000303,50706.0796092 2026-01-16,02:06:43.000,16,11123659,-795,0,1768529202,15091.119805079994,125.77262133000477,50706.10755768 2026-01-16,02:06:44.000,16,11123642,-795,0,1768529203,15091.079387219994,125.8008178500022,50706.11454480001 2026-01-16,02:06:45.000,16,11123608,-795,0,1768529204,15091.119805079994,125.85721089000435,50706.121531920006 2026-01-16,02:06:46.000,16,11123640,-795,0,1768529205,15091.160222939994,125.96999697000138,50706.14249328001 2026-01-16,02:06:47.000,16,11123666,-795,0,1768529206,15091.119805079994,126.00524261999817,50706.21236448001 2026-01-16,02:06:48.000,16,11123614,-795,0,1768529207,15091.086123529989,126.05458653000096,50706.03768648 2026-01-16,02:06:49.000,16,11123658,-795,0,1768529208,15091.045705669989,126.15327434999926,50706.04467360001 2026-01-16,02:06:50.000,16,11123693,-795,0,1768529209,15091.005287809989,126.24491303999821,50705.932879680004 2026-01-16,02:06:51.000,16,11123657,-795,0,1768529210,15091.025496739989,126.294256950001,50706.009738 2026-01-16,02:06:52.000,16,11123698,-715,0,1768529211,15090.958133639993,126.3929447699993,50705.97480240001 2026-01-16,02:06:53.000,16,11123706,-795,0,1768529212,15090.917715779993,126.46343607000017,50705.92589256001 2026-01-16,02:06:54.000,16,11123671,-795,0,1768529213,15090.877297919993,126.51277998000296,50705.953841040005 2026-01-16,02:06:55.000,16,11123664,-795,0,1768529214,15090.897506849993,126.61146780000126,50705.89095696 2026-01-16,02:06:56.000,16,11123726,-795,0,1768529215,15090.789725889997,126.69605736000085,50705.953841040005 2026-01-16,02:06:57.000,16,11123722,-795,0,1768529216,15090.823407440002,126.80179430999851,50705.94685392001 2026-01-16,02:06:58.000,16,11123625,-795,0,1768529217,15090.742571720002,126.82999083000323,50705.85602136001 2026-01-16,02:06:59.000,16,11123748,-795,0,1768529218,15090.756044339993,126.9498260399996,50705.80711152001 2026-01-16,02:07:00.000,16,11123734,-795,0,1768529219,15090.708890169997,127.00621908000176,50705.74422744 2026-01-16,02:07:01.000,16,11123710,-795,0,1768529220,15090.782989580002,127.07671038000262,50705.85602136001 2026-01-16,02:07:02.000,16,11123682,-795,0,1768529221,15090.769516959997,127.16834907000157,50705.84903424 2026-01-16,02:07:03.000,16,11123732,-755,0,1768529222,15090.776253269993,127.16129994000221,50705.91191832 2026-01-16,02:07:04.000,16,11123636,-795,0,1768529223,15090.796462199993,127.33047906000138,50705.81409864 2026-01-16,02:07:05.000,16,11123761,-795,0,1768529224,15090.749308029997,127.36572470999818,50705.84204712 2026-01-16,02:07:06.000,16,11123654,-795,0,1768529225,15090.756044339993,127.4432651399984,50705.86300848 2026-01-16,02:07:07.000,16,11123674,-795,0,1768529226,15090.749308029997,127.49965818000055,50705.82807288001 2026-01-16,02:07:08.000,16,11123714,-795,0,1768529227,15090.735835409992,127.52080556999863,50705.82807288001 2026-01-16,02:07:09.000,16,11123648,-795,0,1768529228,15090.756044339993,127.61949339000421,50705.786150160005 2026-01-16,02:07:10.000,16,11123643,-795,0,1768529229,15090.708890169997,127.61244426000485,50705.786150160005 2026-01-16,02:07:11.000,16,11123662,-795,0,1768529230,15090.769516959997,127.73227947000123,50705.835060000005 2026-01-16,02:07:12.000,16,11123633,-795,0,1768529231,15090.803198510002,127.78867251000338,50705.86300848 2026-01-16,02:07:13.000,16,11123563,-795,0,1768529232,15090.843616369988,127.79572164000274,50705.82807288001 2026-01-16,02:07:14.000,16,11123696,-795,0,1768529233,15090.904243159988,127.89440946000104,50705.883969840004 2026-01-16,02:07:15.000,16,11123708,-795,0,1768529234,15090.931188399998,127.89440946000104,50705.86300848 2026-01-16,02:07:16.000,16,11123630,-795,0,1768529235,15090.978342569993,127.95080250000319,50705.8001244 2026-01-16,02:07:17.000,16,11123679,-795,0,1768529236,15091.038969359994,127.95785163000255,50705.84903424 2026-01-16,02:07:18.000,16,11123587,-795,0,1768529237,15090.998551499993,127.98604814999999,50705.81409864 2026-01-16,02:07:19.000,16,11123695,-795,0,1768529238,15090.985078879989,127.97194989000127,50705.737240320006 2026-01-16,02:07:20.000,16,11123739,-795,0,1768529239,15091.025496739989,127.97899902000063,50705.73025320001 2026-01-16,02:07:21.000,16,11123664,-795,0,1768529240,15090.944661019988,127.91555684999912,50705.74422744 2026-01-16,02:07:22.000,16,11123576,-795,0,1768529241,15090.937924709993,127.9014585900004,50705.73025320001 2026-01-16,02:07:23.000,16,11123630,-795,0,1768529242,15090.890770539998,127.82391816000018,50705.72326608 2026-01-16,02:07:24.000,16,11123654,-795,0,1768529243,15090.863825299988,127.85916381000425,50705.835060000005 2026-01-16,02:07:25.000,16,11123699,-795,0,1768529244,15090.823407440002,127.77457425000466,50705.80711152001 2026-01-16,02:07:26.000,16,11123700,-795,0,1768529245,15090.762780650002,127.74637772999995,50705.883969840004 2026-01-16,02:07:27.000,16,11123679,-795,0,1768529246,15090.789725889997,127.71818121000251,50705.94685392001 2026-01-16,02:07:28.000,16,11123652,-795,0,1768529247,15090.782989580002,127.73932860000059,50705.89794408001 2026-01-16,02:07:29.000,16,11123640,-795,0,1768529248,15090.708890169997,127.81686903000082,50705.932879680004 2026-01-16,02:07:30.000,16,11123728,-795,0,1768529249,15090.735835409992,127.73932860000059,50705.94685392001 2026-01-16,02:07:31.000,16,11123730,-795,0,1768529250,15090.722362790002,127.71113208000315,50705.91890544 2026-01-16,02:07:32.000,16,11123690,-795,0,1768529251,15090.695417549992,127.71818121000251,50705.84903424 2026-01-16,02:07:33.000,16,11123661,-795,0,1768529252,15090.702153860002,127.73227947000123,50705.85602136001 2026-01-16,02:07:34.000,16,11123691,-795,0,1768529253,15090.681944930002,127.83096728999953,50705.77916304001 2026-01-16,02:07:35.000,16,11123608,-795,0,1768529254,15090.762780650002,127.8380164199989,50705.77217592 2026-01-16,02:07:36.000,16,11123642,-795,0,1768529255,15090.729099099997,127.85211468000489,50705.737240320006 2026-01-16,02:07:37.000,16,11123705,-795,0,1768529256,15090.742571720002,127.88031120000232,50705.765188800004 2026-01-16,02:07:38.000,16,11123691,-795,0,1768529257,15090.756044339993,127.92260597999848,50705.74422744 2026-01-16,02:07:39.000,16,11123751,-795,0,1768529258,15090.735835409992,127.93670424000447,50705.6953176 2026-01-16,02:07:40.000,16,11123798,-795,0,1768529259,15090.715626479992,128.02129380000406,50705.70929184001 2026-01-16,02:07:41.000,16,11123731,-795,0,1768529260,15090.742571720002,128.0847359699983,50705.67435624 2026-01-16,02:07:42.000,16,11123671,-795,0,1768529261,15090.749308029997,128.09178509999765,50705.6254464 2026-01-16,02:07:43.000,16,11123736,-755,0,1768529262,15090.843616369988,128.112932490003,50705.60448504 2026-01-16,02:07:44.000,16,11123813,-795,0,1768529263,15090.863825299988,128.20457118000195,50705.50666536 2026-01-16,02:07:45.000,16,11123570,-795,0,1768529264,15090.910979469998,128.23981682999874,50705.5555752 2026-01-16,02:07:46.000,16,11123691,-795,0,1768529265,15090.971606259998,128.14112901000044,50705.54160096001 2026-01-16,02:07:47.000,16,11123653,-795,0,1768529266,15091.005287809989,128.2468659599981,50705.485704 2026-01-16,02:07:48.000,16,11123660,-795,0,1768529267,15091.005287809989,128.33850465000432,50705.49269112001 2026-01-16,02:07:49.000,16,11123687,-795,0,1768529268,15091.038969359994,128.3103081299996,50705.51365248 2026-01-16,02:07:50.000,16,11123704,-795,0,1768529269,15091.072650909999,128.31735725999897,50705.51365248 2026-01-16,02:07:51.000,16,11123640,-755,0,1768529270,15091.140014009994,128.27506248000282,50705.59051080001 2026-01-16,02:07:52.000,16,11123618,-795,0,1768529271,15091.086123529989,128.28211161000218,50705.548588080004 2026-01-16,02:07:53.000,16,11123664,-795,0,1768529272,15091.133277699999,128.23276769999939,50705.57653656 2026-01-16,02:07:54.000,16,11123623,-795,0,1768529273,15091.065914599989,128.25391509000474,50705.52762672 2026-01-16,02:07:55.000,16,11123661,-795,0,1768529274,15091.079387219994,128.23981682999874,50705.52063960001 2026-01-16,02:07:56.000,16,11123691,-795,0,1768529275,15091.106332459989,128.2468659599981,50705.569549440006 2026-01-16,02:07:57.000,16,11123653,-795,0,1768529276,15091.099596149994,128.23276769999939,50705.618459280005 2026-01-16,02:07:58.000,16,11123665,-795,0,1768529277,15091.119805079994,128.21866944000067,50705.54160096001 2026-01-16,02:07:59.000,16,11123604,-795,0,1768529278,15091.065914599989,128.23276769999939,50705.61147216001 2026-01-16,02:08:00.000,16,11123720,-795,0,1768529279,15091.038969359994,128.1763746600045,50705.54160096001 2026-01-16,02:08:01.000,16,11123666,-795,0,1768529280,15091.079387219994,128.19047292000323,50705.569549440006 2026-01-16,02:08:02.000,16,11123603,-795,0,1768529281,15091.045705669989,128.14112901000044,50705.61147216001 2026-01-16,02:08:03.000,16,11123572,-795,0,1768529282,15090.964869949988,128.16932552999788,50705.61147216001 2026-01-16,02:08:04.000,16,11123676,-795,0,1768529283,15090.958133639993,128.21866944000067,50705.61147216001 2026-01-16,02:08:05.000,16,11123662,-635,0,1768529284,15091.052441979999,128.20457118000195,50705.61147216001 2026-01-16,02:08:06.000,16,11123682,-795,0,1768529285,15091.012024119998,128.27506248000282,50705.56256232001 2026-01-16,02:08:07.000,16,11123607,-795,0,1768529286,15091.045705669989,128.28916074000153,50705.52063960001 2026-01-16,02:08:08.000,16,11123714,-795,0,1768529287,15091.092859839999,128.27506248000282,50705.569549440006 2026-01-16,02:08:09.000,16,11123691,-795,0,1768529288,15091.153486629999,128.3596520400024,50705.59051080001 2026-01-16,02:08:10.000,16,11123716,-795,0,1768529289,15091.200640799994,128.3314555199977,50705.57653656 2026-01-16,02:08:11.000,16,11123686,-795,0,1768529290,15091.32863068999,128.30325900000025,50705.57653656 2026-01-16,02:08:12.000,16,11123663,-795,0,1768529291,15091.38925747999,128.38784855999984,50705.53461384 2026-01-16,02:08:13.000,16,11123658,-795,0,1768529292,15091.41620272,128.40194681999856,50705.57653656 2026-01-16,02:08:14.000,16,11123684,-795,0,1768529293,15091.42967533999,128.3948976899992,50705.51365248 2026-01-16,02:08:15.000,16,11123598,-795,0,1768529294,15091.463356889995,128.43014334000327,50705.49269112001 2026-01-16,02:08:16.000,16,11123659,-795,0,1768529295,15091.45662058,128.40899594999792,50705.42281992001 2026-01-16,02:08:17.000,16,11123680,-795,0,1768529296,15091.47682951,128.41604508000455,50705.47871688 2026-01-16,02:08:18.000,16,11123675,-795,0,1768529297,15091.55766523,128.41604508000455,50705.44378128001 2026-01-16,02:08:19.000,16,11123606,-795,0,1768529298,15091.44988426999,128.38784855999984,50705.485704 2026-01-16,02:08:20.000,16,11123615,-795,0,1768529299,15091.44988426999,128.38079943000048,50705.429807040004 2026-01-16,02:08:21.000,16,11123676,-795,0,1768529300,15091.5374563,128.40194681999856,50705.4158328 2026-01-16,02:08:22.000,16,11123672,-795,0,1768529301,15091.523983679996,128.3948976899992,50705.42281992001 2026-01-16,02:08:23.000,16,11123650,-795,0,1768529302,15091.53071998999,128.47948724999878,50705.47871688 2026-01-16,02:08:24.000,16,11123716,-795,0,1768529303,15091.544192609996,128.45129073000135,50705.429807040004 2026-01-16,02:08:25.000,16,11123748,-795,0,1768529304,15091.571137849991,128.57112593999773,50705.50666536 2026-01-16,02:08:26.000,16,11123683,-795,0,1768529305,15091.61829202,128.5217820300022,50705.43679416 2026-01-16,02:08:27.000,16,11123629,-795,0,1768529306,15091.658709880001,128.5429294200003,50705.47172976001 2026-01-16,02:08:28.000,16,11123663,-795,0,1768529307,15091.678918810001,128.54997854999965,50705.485704 2026-01-16,02:08:29.000,16,11123742,-795,0,1768529308,15091.604819399996,128.52883116000157,50705.52762672 2026-01-16,02:08:30.000,16,11123577,-795,0,1768529309,15091.645237259996,128.49358551000478,50705.47172976001 2026-01-16,02:08:31.000,16,11123632,-795,0,1768529310,15091.658709880001,128.43014334000327,50705.47871688 2026-01-16,02:08:32.000,16,11123619,-795,0,1768529311,15091.699127740001,128.45129073000135,50705.50666536 2026-01-16,02:08:33.000,16,11123690,-795,0,1768529312,15091.685655119996,128.43719247000263,50705.499678240005 2026-01-16,02:08:34.000,16,11123620,-795,0,1768529313,15091.658709880001,128.36670117000176,50705.450768400005 2026-01-16,02:08:35.000,16,11123667,-795,0,1768529314,15091.625028329996,128.38784855999984,50705.46474264 2026-01-16,02:08:36.000,16,11123650,-795,0,1768529315,15091.544192609996,128.36670117000176,50705.450768400005 2026-01-16,02:08:37.000,16,11123662,-795,0,1768529316,15091.571137849991,128.3314555199977,50705.52762672 2026-01-16,02:08:38.000,16,11123660,-795,0,1768529317,15091.651973569991,128.32440638999833,50705.52762672 2026-01-16,02:08:39.000,16,11123655,-795,0,1768529318,15091.739545600001,128.32440638999833,50705.51365248 2026-01-16,02:08:40.000,16,11123674,-795,0,1768529319,15091.692391429991,128.2962098700009,50705.40884568 2026-01-16,02:08:41.000,16,11123634,-795,0,1768529320,15091.726072979996,128.20457118000195,50705.47172976001 2026-01-16,02:08:42.000,16,11123608,-795,0,1768529321,15091.786699769997,128.23981682999874,50705.46474264 2026-01-16,02:08:43.000,16,11123685,-795,0,1768529322,15091.786699769997,128.27506248000282,50705.40884568 2026-01-16,02:08:44.000,16,11123653,-795,0,1768529323,15091.840590250002,128.21866944000067,50705.39487144001 2026-01-16,02:08:45.000,16,11123667,-795,0,1768529324,15091.854062869992,128.1975220500026,50705.36692296 2026-01-16,02:08:46.000,16,11123766,-795,0,1768529325,15091.840590250002,128.1481781399998,50705.46474264 2026-01-16,02:08:47.000,16,11123625,-795,0,1768529326,15091.874271799992,128.10588336000365,50705.45775552 2026-01-16,02:08:48.000,16,11123684,-795,0,1768529327,15091.867535489997,128.05653945000086,50705.40884568 2026-01-16,02:08:49.000,16,11123678,-795,0,1768529328,15091.827117629997,127.95785163000255,50705.44378128001 2026-01-16,02:08:50.000,16,11123690,-795,0,1768529329,15091.753018219992,127.91555684999912,50705.49269112001 2026-01-16,02:08:51.000,16,11123715,-795,0,1768529330,15091.726072979996,127.89440946000104,50705.59051080001 2026-01-16,02:08:52.000,16,11123736,-795,0,1768529331,15091.685655119996,127.78867251000338,50705.5555752 2026-01-16,02:08:53.000,16,11123552,-795,0,1768529332,15091.57787416,127.75342685999931,50705.597497920004 2026-01-16,02:08:54.000,16,11123607,-795,0,1768529333,15091.55092891999,127.67588642999908,50705.58352368 2026-01-16,02:08:55.000,16,11123657,-795,0,1768529334,15091.53071998999,127.64768991000165,50705.47172976001 2026-01-16,02:08:56.000,16,11123661,-795,0,1768529335,15091.51724737,127.5912968699995,50705.53461384 2026-01-16,02:08:57.000,16,11123624,-795,0,1768529336,15091.483565819995,127.57014948000142,50705.45775552 2026-01-16,02:08:58.000,16,11123666,-795,0,1768529337,15091.51724737,127.49965818000055,50705.52063960001 2026-01-16,02:08:59.000,16,11123755,-795,0,1768529338,15091.503774749996,127.52080556999863,50705.53461384 2026-01-16,02:09:00.000,16,11123614,-795,0,1768529339,15091.47009319999,127.46441253000376,50705.429807040004 2026-01-16,02:09:01.000,16,11123665,-795,0,1768529340,15091.463356889995,127.42211775000033,50705.50666536 2026-01-16,02:09:02.000,16,11123700,-795,0,1768529341,15091.443147959995,127.36572470999818,50705.51365248 2026-01-16,02:09:03.000,16,11123637,-795,0,1768529342,15091.38925747999,127.37982297000417,50705.429807040004 2026-01-16,02:09:04.000,16,11123680,-795,0,1768529343,15091.463356889995,127.3445773200001,50705.450768400005 2026-01-16,02:09:05.000,16,11123626,-795,0,1768529344,15091.41620272,127.3445773200001,50705.44378128001 2026-01-16,02:09:06.000,16,11123658,-715,0,1768529345,15091.382521169995,127.26703688999987,50705.499678240005 2026-01-16,02:09:07.000,16,11123749,-795,0,1768529346,15091.362312239995,127.21769298000436,50705.51365248 2026-01-16,02:09:08.000,16,11123700,-795,0,1768529347,15091.301685449995,127.12605428999814,50705.450768400005 2026-01-16,02:09:09.000,16,11123626,-755,0,1768529348,15091.34883961999,127.09080864000134,50705.56256232001 2026-01-16,02:09:10.000,16,11123669,-795,0,1768529349,15091.342103309995,126.9991699500024,50705.49269112001 2026-01-16,02:09:11.000,16,11123669,-795,0,1768529350,15091.28821282999,126.9004821300041,50705.52063960001 2026-01-16,02:09:12.000,16,11123680,-795,0,1768529351,15091.30842175999,126.8863838699981,50705.54160096001 2026-01-16,02:09:13.000,16,11123692,-795,0,1768529352,15091.301685449995,126.83703996000258,50705.499678240005 2026-01-16,02:09:14.000,16,11123698,-795,0,1768529353,15091.30842175999,126.82294170000387,50705.485704 2026-01-16,02:09:15.000,16,11123643,-795,0,1768529354,15091.22758603999,126.78064692000044,50705.485704 2026-01-16,02:09:16.000,16,11123782,-795,0,1768529355,15091.200640799994,126.752450400003,50705.50666536 2026-01-16,02:09:17.000,16,11123658,-795,0,1768529356,15091.22758603999,126.6396643199987,50705.53461384 2026-01-16,02:09:18.000,16,11123659,-795,0,1768529357,15091.14675031999,126.68900823000149,50705.548588080004 2026-01-16,02:09:19.000,16,11123679,-755,0,1768529358,15091.079387219994,126.64671344999806,50705.50666536 2026-01-16,02:09:20.000,16,11123676,-795,0,1768529359,15091.119805079994,126.57622215000447,50705.49269112001 2026-01-16,02:09:21.000,16,11123689,-795,0,1768529360,15091.086123529989,126.59736954000255,50705.51365248 2026-01-16,02:09:22.000,16,11123732,-795,0,1768529361,15091.045705669989,126.54802562999976,50705.59051080001 2026-01-16,02:09:23.000,16,11123636,-795,0,1768529362,15091.059178289994,126.5409765000004,50705.49269112001 2026-01-16,02:09:24.000,16,11123652,-795,0,1768529363,15091.086123529989,126.51277998000296,50705.53461384 2026-01-16,02:09:25.000,16,11123694,-795,0,1768529364,15091.072650909999,126.55507475999912,50705.485704 2026-01-16,02:09:26.000,16,11123682,-795,0,1768529365,15091.079387219994,126.51982911000232,50705.429807040004 2026-01-16,02:09:27.000,16,11123689,-795,0,1768529366,15091.153486629999,126.56212388999847,50705.42281992001 2026-01-16,02:09:28.000,16,11123653,-795,0,1768529367,15091.18716817999,126.6396643199987,50705.401858560006 2026-01-16,02:09:29.000,16,11123677,-795,0,1768529368,15091.173695559999,126.64671344999806,50705.35294872001 2026-01-16,02:09:30.000,16,11123647,-795,0,1768529369,15091.20737710999,126.68195910000213,50705.3459616 2026-01-16,02:09:31.000,16,11123773,-795,0,1768529370,15091.18716817999,126.77359779000108,50705.39487144001 2026-01-16,02:09:32.000,16,11123726,-795,0,1768529371,15091.20737710999,126.84408909000194,50705.29705176 2026-01-16,02:09:33.000,16,11123724,-795,0,1768529372,15091.24779496999,126.9498260399996,50705.32500024001 2026-01-16,02:09:34.000,16,11123757,-795,0,1768529373,15091.29494914,126.96392429999833,50705.27609040001 2026-01-16,02:09:35.000,16,11123701,-795,0,1768529374,15091.25453128,127.04851385999791,50705.32500024001 2026-01-16,02:09:36.000,16,11123663,-795,0,1768529375,15091.24779496999,127.15425081000285,50705.213206320004 2026-01-16,02:09:37.000,16,11123634,-795,0,1768529376,15091.29494914,127.23884037000244,50705.17827072 2026-01-16,02:09:38.000,16,11123674,-795,0,1768529377,15091.281476519995,127.2458895000018,50705.22718056001 2026-01-16,02:09:39.000,16,11123685,-795,0,1768529378,15091.35557593,127.28818427999795,50705.24814192 2026-01-16,02:09:40.000,16,11123678,-795,0,1768529379,15091.335367,127.3445773200001,50705.14333512 2026-01-16,02:09:41.000,16,11123715,-795,0,1768529380,15091.34883961999,127.35867557999882,50705.12237376 2026-01-16,02:09:42.000,16,11123657,-795,0,1768529381,15091.41620272,127.37982297000417,50705.15032224 2026-01-16,02:09:43.000,16,11123587,-795,0,1768529382,15091.47682951,127.39392123000289,50705.13634800001 2026-01-16,02:09:44.000,16,11123641,-795,0,1768529383,15091.43641165,127.30228254000394,50705.13634800001 2026-01-16,02:09:45.000,16,11123672,-795,0,1768529384,15091.51724737,127.36572470999818,50705.1712836 2026-01-16,02:09:46.000,16,11123720,-795,0,1768529385,15091.483565819995,127.36572470999818,50705.17827072 2026-01-16,02:09:47.000,16,11123654,-715,0,1768529386,15091.41620272,127.29523341000458,50705.12936088 2026-01-16,02:09:48.000,16,11123702,-795,0,1768529387,15091.443147959995,127.21064384999772,50705.08045104 2026-01-16,02:09:49.000,16,11123692,-795,0,1768529388,15091.422939029995,127.16834907000157,50705.17827072 2026-01-16,02:09:50.000,16,11123660,-795,0,1768529389,15091.49030212999,127.15425081000285,50705.18525784001 2026-01-16,02:09:51.000,16,11123624,-795,0,1768529390,15091.44988426999,127.05556299000455,50705.13634800001 2026-01-16,02:09:52.000,16,11123629,-795,0,1768529391,15091.41620272,127.05556299000455,50705.15032224 2026-01-16,02:09:53.000,16,11123624,-795,0,1768529392,15091.32863068999,127.03441559999919,50705.1712836 2026-01-16,02:09:54.000,16,11123606,-795,0,1768529393,15091.382521169995,126.95687516999897,50705.1712836 2026-01-16,02:09:55.000,16,11123619,-795,0,1768529394,15091.38925747999,126.90753126000345,50705.14333512 2026-01-16,02:09:56.000,16,11123624,-795,0,1768529395,15091.40946640999,126.87228560999938,50705.115386640005 2026-01-16,02:09:57.000,16,11123649,-795,0,1768529396,15091.40946640999,126.89343300000473,50705.07346392 2026-01-16,02:09:58.000,16,11123586,-795,0,1768529397,15091.422939029995,126.83703996000258,50705.08743816001 2026-01-16,02:09:59.000,16,11123615,-795,0,1768529398,15091.483565819995,126.79474517999915,50705.01756696001 2026-01-16,02:10:00.000,16,11123626,-795,0,1768529399,15091.47682951,126.80884343999787,50704.98961848001 2026-01-16,02:10:01.000,16,11123685,-795,0,1768529400,15091.5374563,126.74540127000364,50705.07346392 2026-01-16,02:10:02.000,16,11123717,-795,0,1768529401,15091.51724737,126.73835214000428,50705.03852832001 2026-01-16,02:10:03.000,16,11123718,-795,0,1768529402,15091.571137849991,126.71720474999893,50705.07346392 2026-01-16,02:10:04.000,16,11123611,-795,0,1768529403,15091.53071998999,126.70310649000021,50705.01756696001 2026-01-16,02:10:05.000,16,11123757,-795,0,1768529404,15091.571137849991,126.77359779000108,50704.96167 2026-01-16,02:10:06.000,16,11123651,-755,0,1768529405,15091.625028329996,126.752450400003,50704.96167 2026-01-16,02:10:07.000,16,11123697,-795,0,1768529406,15091.651973569991,126.74540127000364,50705.01756696001 2026-01-16,02:10:08.000,16,11123699,-795,0,1768529407,15091.645237259996,126.73130300999765,50704.9267344 2026-01-16,02:10:09.000,16,11123697,-795,0,1768529408,15091.658709880001,126.70310649000021,50704.98961848001 2026-01-16,02:10:10.000,16,11123663,-795,0,1768529409,15091.645237259996,126.74540127000364,50704.98263136 2026-01-16,02:10:11.000,16,11123668,-715,0,1768529410,15091.746281909996,126.68900823000149,50704.96865712001 2026-01-16,02:10:12.000,16,11123678,-795,0,1768529411,15091.712600359991,126.66786084000341,50705.02455408 2026-01-16,02:10:13.000,16,11123654,-795,0,1768529412,15091.678918810001,126.68195910000213,50705.07346392 2026-01-16,02:10:14.000,16,11123674,-795,0,1768529413,15091.651973569991,126.64671344999806,50705.066476800006 2026-01-16,02:10:15.000,16,11123755,-795,0,1768529414,15091.611555709991,126.6044186700019,50705.00359272 2026-01-16,02:10:16.000,16,11123636,-795,0,1768529415,15091.59808309,126.53392737000104,50705.05250256 2026-01-16,02:10:17.000,16,11123661,-795,0,1768529416,15091.57787416,126.48458345999825,50705.045515440004 2026-01-16,02:10:18.000,16,11123677,-795,0,1768529417,15091.57787416,126.42114129000402,50705.01756696001 2026-01-16,02:10:19.000,16,11123761,-795,0,1768529418,15091.51724737,126.34360086000379,50705.03852832001 2026-01-16,02:10:20.000,16,11123696,-795,0,1768529419,15091.49030212999,126.2590113000042,50704.98263136 2026-01-16,02:10:21.000,16,11123614,-795,0,1768529420,15091.483565819995,126.20261826000205,50704.98961848001 2026-01-16,02:10:22.000,16,11123660,-795,0,1768529421,15091.402730099995,126.20261826000205,50705.01756696001 2026-01-16,02:10:23.000,16,11123689,-795,0,1768529422,15091.42967533999,126.15327434999926,50705.08045104 2026-01-16,02:10:24.000,16,11123709,-795,0,1768529423,15091.422939029995,126.06163566000032,50705.066476800006 2026-01-16,02:10:25.000,16,11123640,-795,0,1768529424,15091.38925747999,126.13917609000055,50705.17827072 2026-01-16,02:10:26.000,16,11123686,-795,0,1768529425,15091.382521169995,126.13917609000055,50705.12237376 2026-01-16,02:10:27.000,16,11123691,-795,0,1768529426,15091.38925747999,126.13212696000119,50705.045515440004 2026-01-16,02:10:28.000,16,11123780,-795,0,1768529427,15091.42967533999,126.25196217000484,50705.03852832001 2026-01-16,02:10:29.000,16,11123642,-795,0,1768529428,15091.483565819995,126.294256950001,50705.03852832001 2026-01-16,02:10:30.000,16,11123708,-795,0,1768529429,15091.443147959995,126.30835520999972,50705.010579839996 2026-01-16,02:10:31.000,16,11123644,-795,0,1768529430,15091.55092891999,126.34360086000379,50705.09442528 2026-01-16,02:10:32.000,16,11123695,-795,0,1768529431,15091.57787416,126.40704302999802,50705.010579839996 2026-01-16,02:10:33.000,16,11123621,-795,0,1768529432,15091.591346779991,126.4422886800021,50704.97564424 2026-01-16,02:10:34.000,16,11123619,-795,0,1768529433,15091.61829202,126.49868172000424,50705.010579839996 2026-01-16,02:10:35.000,16,11123641,-795,0,1768529434,15091.584610469996,126.48458345999825,50705.05948968001 2026-01-16,02:10:36.000,16,11123633,-795,0,1768529435,15091.61829202,126.51982911000232,50705.08045104 2026-01-16,02:10:37.000,16,11123710,-795,0,1768529436,15091.625028329996,126.59736954000255,50705.05250256 2026-01-16,02:10:38.000,16,11123606,-795,0,1768529437,15091.651973569991,126.53392737000104,50705.05250256 2026-01-16,02:10:39.000,16,11123634,-795,0,1768529438,15091.692391429991,126.54802562999976,50704.98961848001 2026-01-16,02:10:40.000,16,11123610,-795,0,1768529439,15091.827117629997,126.5409765000004,50704.98961848001 2026-01-16,02:10:41.000,16,11123627,-795,0,1768529440,15091.800172390002,126.53392737000104,50705.01756696001 2026-01-16,02:10:42.000,16,11123549,-795,0,1768529441,15091.840590250002,126.59032041000319,50704.97564424 2026-01-16,02:10:43.000,16,11123685,-795,0,1768529442,15091.833853939992,126.51277998000296,50704.996605600005 2026-01-16,02:10:44.000,16,11123641,-795,0,1768529443,15091.881008110002,126.57622215000447,50705.00359272 2026-01-16,02:10:45.000,16,11123682,-795,0,1768529444,15091.887744419997,126.55507475999912,50705.08045104 2026-01-16,02:10:46.000,16,11123734,-795,0,1768529445,15091.921425970002,126.49868172000424,50705.066476800006 2026-01-16,02:10:47.000,16,11123596,-795,0,1768529446,15091.907953349997,126.44933781000145,50705.05948968001 2026-01-16,02:10:48.000,16,11123554,-795,0,1768529447,15091.894480729992,126.5057308500036,50704.98263136 2026-01-16,02:10:49.000,16,11123624,-795,0,1768529448,15091.907953349997,126.47753432999889,50705.12936088 2026-01-16,02:10:50.000,16,11123650,-795,0,1768529449,15091.901217040002,126.49868172000424,50705.115386640005 2026-01-16,02:10:51.000,16,11123705,-795,0,1768529450,15091.914689659992,126.49868172000424,50705.164296480005 2026-01-16,02:10:52.000,16,11123737,-795,0,1768529451,15091.975316449993,126.61851693000062,50705.14333512 2026-01-16,02:10:53.000,16,11123684,-795,0,1768529452,15091.982052760002,126.68900823000149,50705.22019344 2026-01-16,02:10:54.000,16,11123646,-795,0,1768529453,15091.948371209997,126.69605736000085,50705.1712836 2026-01-16,02:10:55.000,16,11123591,-795,0,1768529454,15091.907953349997,126.82294170000387,50705.19224496 2026-01-16,02:10:56.000,16,11123597,-795,0,1768529455,15091.982052760002,126.92867865000153,50705.164296480005 2026-01-16,02:10:57.000,16,11123690,-795,0,1768529456,15092.029206929998,127.04851385999791,50705.1014124 2026-01-16,02:10:58.000,16,11123655,-795,0,1768529457,15092.076361099993,127.17539820000093,50705.045515440004 2026-01-16,02:10:59.000,16,11123675,-795,0,1768529458,15092.184142059989,127.32342993000202,50704.96865712001 2026-01-16,02:11:00.000,16,11123603,-795,0,1768529459,15092.278450399994,127.4573634000044,50704.98263136 2026-01-16,02:11:01.000,16,11123681,-795,0,1768529460,15092.359286119994,127.58424774000014,50704.97564424 2026-01-16,02:11:02.000,16,11123648,-795,0,1768529461,15092.45359446,127.64064078000229,50704.98263136 2026-01-16,02:11:03.000,16,11123681,-795,0,1768529462,15092.54790279999,127.76752511999803,50704.91974728001 2026-01-16,02:11:04.000,16,11123711,-795,0,1768529463,15092.59505697,127.94375337000383,50704.842888959996 2026-01-16,02:11:05.000,16,11123577,-795,0,1768529464,15092.68936530999,128.03539206000278,50704.86385032 2026-01-16,02:11:06.000,16,11123691,-795,0,1768529465,15092.743255789996,128.16932552999788,50704.9267344 2026-01-16,02:11:07.000,16,11123590,-795,0,1768529466,15092.790409959991,128.23981682999874,50704.877824560004 2026-01-16,02:11:08.000,16,11123686,-795,0,1768529467,15092.77020102999,128.30325900000025,50704.84987608001 2026-01-16,02:11:09.000,16,11123718,-795,0,1768529468,15092.871245679991,128.37375030000112,50704.89179880001 2026-01-16,02:11:10.000,16,11123683,-795,0,1768529469,15092.918399850001,128.4230942100039,50704.877824560004 2026-01-16,02:11:11.000,16,11123658,-795,0,1768529470,15092.871245679991,128.3948976899992,50704.96167 2026-01-16,02:11:12.000,16,11123627,-755,0,1768529471,15092.85777306,128.3596520400024,50704.947695760005 2026-01-16,02:11:13.000,16,11123624,-795,0,1768529472,15092.851036749991,128.33850465000432,50704.96167 2026-01-16,02:11:14.000,16,11123689,-795,0,1768529473,15092.73651948,128.25391509000474,50704.98961848001 2026-01-16,02:11:15.000,16,11123613,-795,0,1768529474,15092.642211139995,128.18342379000387,50704.996605600005 2026-01-16,02:11:16.000,16,11123675,-795,0,1768529475,15092.49401232,128.02834293000342,50705.066476800006 2026-01-16,02:11:17.000,16,11123706,-795,0,1768529476,15092.44685814999,127.93670424000447,50705.15032224 2026-01-16,02:11:18.000,16,11123639,-795,0,1768529477,15092.298659329994,127.88031120000232,50705.22718056001 2026-01-16,02:11:19.000,16,11123604,-795,0,1768529478,15092.184142059989,127.73932860000059,50705.19923208 2026-01-16,02:11:20.000,16,11123703,-795,0,1768529479,15092.157196819993,127.63359165000293,50705.234167680006 2026-01-16,02:11:21.000,16,11123620,-795,0,1768529480,15092.116778959993,127.56310035000206,50705.26910328 2026-01-16,02:11:22.000,16,11123706,-795,0,1768529481,15092.136987889993,127.42916687999968,50705.331987360005 2026-01-16,02:11:23.000,16,11123670,-795,0,1768529482,15092.042679550003,127.47851079000247,50705.2411548 2026-01-16,02:11:24.000,16,11123685,-795,0,1768529483,15092.103306339988,127.4432651399984,50705.311026 2026-01-16,02:11:25.000,16,11123640,-795,0,1768529484,15092.110042649998,127.41506862000097,50705.311026 2026-01-16,02:11:26.000,16,11123613,-795,0,1768529485,15092.170669439998,127.4432651399984,50705.262116160004 2026-01-16,02:11:27.000,16,11123520,-795,0,1768529486,15092.211087299998,127.47146166000311,50705.19923208 2026-01-16,02:11:28.000,16,11123651,-795,0,1768529487,15092.278450399994,127.50670730999991,50705.234167680006 2026-01-16,02:11:29.000,16,11123664,-795,0,1768529488,15092.40644028999,127.5560512200027,50705.164296480005 2026-01-16,02:11:30.000,16,11123720,-795,0,1768529489,15092.480539699995,127.57014948000142,50705.05250256 2026-01-16,02:11:31.000,16,11123657,-795,0,1768529490,15092.6152659,127.69703382000444,50705.02455408 2026-01-16,02:11:32.000,16,11123659,-795,0,1768529491,15092.70957423999,127.72523034000187,50705.07346392 2026-01-16,02:11:33.000,16,11123657,-795,0,1768529492,15092.83756413,127.85211468000489,50705.09442528 2026-01-16,02:11:34.000,16,11123696,-795,0,1768529493,15092.898190920001,127.95080250000319,50705.08743816001 2026-01-16,02:11:35.000,16,11123677,-795,0,1768529494,15092.958817710001,128.00719553999807,50705.00359272 2026-01-16,02:11:36.000,16,11123609,-795,0,1768529495,15092.972290329992,128.03539206000278,50705.01756696001 2026-01-16,02:11:37.000,16,11123667,-795,0,1768529496,15093.032917119992,128.112932490003,50705.03852832001 2026-01-16,02:11:38.000,16,11123689,-795,0,1768529497,15093.012708189992,128.06358858000021,50705.115386640005 2026-01-16,02:11:39.000,16,11123674,-795,0,1768529498,15093.019444500002,128.05653945000086,50704.98961848001 2026-01-16,02:11:40.000,16,11123622,-795,0,1768529499,15092.938608780001,128.04244119000214,50705.010579839996 2026-01-16,02:11:41.000,16,11123631,-795,0,1768529500,15092.952081399992,127.97194989000127,50705.08743816001 2026-01-16,02:11:42.000,16,11123690,-795,0,1768529501,15092.925136159996,127.98604814999999,50705.12237376 2026-01-16,02:11:43.000,16,11123681,-795,0,1768529502,15092.85777306,127.89440946000104,50705.01756696001 2026-01-16,02:11:44.000,16,11123572,-795,0,1768529503,15092.8173552,127.84506554999825,50705.19923208 2026-01-16,02:11:45.000,16,11123687,-795,0,1768529504,15092.74999209999,127.85211468000489,50705.12936088 2026-01-16,02:11:46.000,16,11123696,-795,0,1768529505,15092.682628999995,127.74637772999995,50705.15730936001 2026-01-16,02:11:47.000,16,11123671,-795,0,1768529506,15092.581584349995,127.67588642999908,50705.22019344 2026-01-16,02:11:48.000,16,11123703,-795,0,1768529507,15092.55463911,127.59834599999886,50705.262116160004 2026-01-16,02:11:49.000,16,11123671,-795,0,1768529508,15092.440121839994,127.47146166000311,50705.262116160004 2026-01-16,02:11:50.000,16,11123705,-795,0,1768529509,15092.42664921999,127.42916687999968,50705.29006464 2026-01-16,02:11:51.000,16,11123703,-795,0,1768529510,15092.352549809999,127.32342993000202,50705.262116160004 2026-01-16,02:11:52.000,16,11123643,-795,0,1768529511,15092.285186709989,127.2458895000018,50705.26910328 2026-01-16,02:11:53.000,16,11123698,-795,0,1768529512,15092.231296229998,127.13310342000477,50705.311026 2026-01-16,02:11:54.000,16,11123647,-795,0,1768529513,15092.130251579998,127.01326821000112,50705.29006464 2026-01-16,02:11:55.000,16,11123737,-795,0,1768529514,15092.116778959993,126.85818735000066,50705.4158328 2026-01-16,02:11:56.000,16,11123607,-795,0,1768529515,15092.116778959993,126.74540127000364,50705.37391008001 2026-01-16,02:11:57.000,16,11123685,-795,0,1768529516,15092.089833719998,126.61851693000062,50705.380897200004 2026-01-16,02:11:58.000,16,11123615,-795,0,1768529517,15092.069624789998,126.51982911000232,50705.380897200004 2026-01-16,02:11:59.000,16,11123712,-795,0,1768529518,15092.042679550003,126.33655173000443,50705.37391008001 2026-01-16,02:12:00.000,16,11123726,-795,0,1768529519,15092.076361099993,126.23081477999949,50705.331987360005 2026-01-16,02:12:01.000,16,11123688,-795,0,1768529520,15092.116778959993,126.08983217999776,50705.450768400005 2026-01-16,02:12:02.000,16,11123622,-795,0,1768529521,15092.157196819993,125.97704610000073,50705.47172976001 2026-01-16,02:12:03.000,16,11123656,-795,0,1768529522,15092.157196819993,125.85721089000435,50705.42281992001 2026-01-16,02:12:04.000,16,11123694,-795,0,1768529523,15092.197614679993,125.79376872000284,50705.38788432 2026-01-16,02:12:05.000,16,11123694,-795,0,1768529524,15092.258241469994,125.62458960000367,50705.44378128001 2026-01-16,02:12:06.000,16,11123662,-795,0,1768529525,15092.318868259994,125.54704917000345,50705.45775552 2026-01-16,02:12:07.000,16,11123682,-795,0,1768529526,15092.332340879999,125.51885264999873,50705.485704 2026-01-16,02:12:08.000,16,11123629,-795,0,1768529527,15092.40644028999,125.35672265999892,50705.47871688 2026-01-16,02:12:09.000,16,11123694,-795,0,1768529528,15092.44685814999,125.29328049000469,50705.47871688 2026-01-16,02:12:10.000,16,11123667,-795,0,1768529529,15092.520957559995,125.21574006000446,50705.49269112001 2026-01-16,02:12:11.000,16,11123589,-795,0,1768529530,15092.56811172999,125.15934702000231,50705.46474264 2026-01-16,02:12:12.000,16,11123654,-795,0,1768529531,15092.64894744999,125.10295398000017,50705.485704 2026-01-16,02:12:13.000,16,11123671,-795,0,1768529532,15092.702837929995,124.96902050999779,50705.548588080004 2026-01-16,02:12:14.000,16,11123663,-795,0,1768529533,15092.763464719996,124.94787311999971,50705.499678240005 2026-01-16,02:12:15.000,16,11123636,-795,0,1768529534,15092.8173552,124.933774860001,50705.46474264 2026-01-16,02:12:16.000,16,11123668,-795,0,1768529535,15092.810618889991,124.87033268999949,50705.485704 2026-01-16,02:12:17.000,16,11123638,-795,0,1768529536,15092.877981990001,124.79984138999862,50705.52063960001 2026-01-16,02:12:18.000,16,11123656,-795,0,1768529537,15092.958817710001,124.89148008000484,50705.42281992001 2026-01-16,02:12:19.000,16,11123677,-635,0,1768529538,15092.965554019996,124.82098878000397,50705.46474264 2026-01-16,02:12:20.000,16,11123625,-795,0,1768529539,15092.985762949997,124.82803791000333,50705.283077520005 2026-01-16,02:12:21.000,16,11123642,-795,0,1768529540,15093.093543909992,124.87033268999949,50705.32500024001 2026-01-16,02:12:22.000,16,11123729,-795,0,1768529541,15093.160907010002,124.81393965000461,50705.36692296 2026-01-16,02:12:23.000,16,11123746,-795,0,1768529542,15093.248479039998,124.82803791000333,50705.3459616 2026-01-16,02:12:24.000,16,11123650,-795,0,1768529543,15093.295633209993,124.84918530000141,50705.234167680006 2026-01-16,02:12:25.000,16,11123631,-795,0,1768529544,15093.389941549998,124.82098878000397,50705.29705176 2026-01-16,02:12:26.000,16,11123667,-795,0,1768529545,15093.490986199999,124.7857431299999,50705.311026 2026-01-16,02:12:27.000,16,11123629,-795,0,1768529546,15093.531404059999,124.65885879000416,50705.25512904001 2026-01-16,02:12:28.000,16,11123695,-795,0,1768529547,15093.612239779999,124.61656401000073,50705.25512904001 2026-01-16,02:12:29.000,16,11123742,-795,0,1768529548,15093.66613025999,124.49672880000435,50705.26910328 2026-01-16,02:12:30.000,16,11123656,-795,0,1768529549,15093.720020739995,124.46853227999964,50705.283077520005 2026-01-16,02:12:31.000,16,11123667,-795,0,1768529550,15093.79412015,124.35574620000261,50705.24814192 2026-01-16,02:12:32.000,16,11123591,-795,0,1768529551,15093.780647529995,124.22181273000024,50705.2411548 2026-01-16,02:12:33.000,16,11123744,-795,0,1768529552,15093.800856459995,124.16541968999809,50705.37391008001 2026-01-16,02:12:34.000,16,11123708,-795,0,1768529553,15093.86821955999,124.03148622000299,50705.31801312 2026-01-16,02:12:35.000,16,11123600,-795,0,1768529554,15093.821065389995,123.86230710000382,50705.311026 2026-01-16,02:12:36.000,16,11123649,-795,0,1768529555,15093.821065389995,123.77771754000423,50705.35993584 2026-01-16,02:12:37.000,16,11123663,-795,0,1768529556,15093.800856459995,123.60148928999843,50705.37391008001 2026-01-16,02:12:38.000,16,11123667,-795,0,1768529557,15093.760438599995,123.51689972999884,50705.380897200004 2026-01-16,02:12:39.000,16,11123686,-755,0,1768529558,15093.699811809995,123.34067148000031,50705.429807040004 2026-01-16,02:12:40.000,16,11123632,-795,0,1768529559,15093.571821919999,123.19263974999922,50705.40884568 2026-01-16,02:12:41.000,16,11123665,-795,0,1768529560,15093.531404059999,123.10805018999963,50705.47172976001 2026-01-16,02:12:42.000,16,11123668,-795,0,1768529561,15093.504458819989,122.95296932999918,50705.499678240005 2026-01-16,02:12:43.000,16,11123620,-795,0,1768529562,15093.376468929993,122.76969195000129,50705.47172976001 2026-01-16,02:12:44.000,16,11123777,-795,0,1768529563,15093.336051069993,122.61461109000084,50705.450768400005 2026-01-16,02:12:45.000,16,11123718,-795,0,1768529564,15093.302369519988,122.57936544000404,50705.35993584 2026-01-16,02:12:46.000,16,11123800,-795,0,1768529565,15093.261951660003,122.52297240000189,50705.380897200004 2026-01-16,02:12:47.000,16,11123648,-795,0,1768529566,15093.221533800002,122.56526717999805,50705.4158328 2026-01-16,02:12:48.000,16,11123652,-795,0,1768529567,15093.235006419993,122.57936544000404,50705.429807040004 2026-01-16,02:12:49.000,16,11123635,-795,0,1768529568,15093.268687969998,122.5864145700034,50705.40884568 2026-01-16,02:12:50.000,16,11123694,-795,0,1768529569,15093.302369519988,122.6498567400049,50705.331987360005 2026-01-16,02:12:51.000,16,11123533,-795,0,1768529570,15093.288896899998,122.74149543000385,50705.331987360005 2026-01-16,02:12:52.000,16,11123656,-795,0,1768529571,15093.302369519988,122.76969195000129,50705.38788432 2026-01-16,02:12:53.000,16,11123667,-795,0,1768529572,15093.369732619998,122.80493759999808,50705.331987360005 2026-01-16,02:12:54.000,16,11123678,-795,0,1768529573,15093.356259999993,122.8965762900043,50705.31801312 2026-01-16,02:12:55.000,16,11123701,-755,0,1768529574,15093.329314759998,123.02346063000005,50705.31801312 2026-01-16,02:12:56.000,16,11123652,-795,0,1768529575,15093.356259999993,123.11509931999899,50705.26910328 2026-01-16,02:12:57.000,16,11123694,-795,0,1768529576,15093.403414169989,123.19968887999858,50705.35294872001 2026-01-16,02:12:58.000,16,11123695,-795,0,1768529577,15093.389941549998,123.22083627000393,50705.32500024001 2026-01-16,02:12:59.000,16,11123678,-795,0,1768529578,15093.396677859993,123.2913275700048,50705.29705176 2026-01-16,02:13:00.000,16,11123623,-795,0,1768529579,15093.389941549998,123.33362235000095,50705.32500024001 2026-01-16,02:13:01.000,16,11123676,-795,0,1768529580,15093.369732619998,123.34772060999967,50705.30403888001 2026-01-16,02:13:02.000,16,11123752,-795,0,1768529581,15093.336051069993,123.48165408000204,50705.22718056001 2026-01-16,02:13:03.000,16,11123604,-795,0,1768529582,15093.356259999993,123.43231016999925,50705.262116160004 2026-01-16,02:13:04.000,16,11123615,-795,0,1768529583,15093.336051069993,123.47460495000269,50705.27609040001 2026-01-16,02:13:05.000,16,11123660,-795,0,1768529584,15093.275424279993,123.47460495000269,50705.283077520005 2026-01-16,02:13:06.000,16,11123635,-795,0,1768529585,15093.275424279993,123.49575234000076,50705.31801312 2026-01-16,02:13:07.000,16,11123650,-755,0,1768529586,15093.160907010002,123.55214538000291,50705.36692296 2026-01-16,02:13:08.000,16,11123727,-795,0,1768529587,15093.113752839992,123.53099799000483,50705.29705176 2026-01-16,02:13:09.000,16,11123603,-795,0,1768529588,15093.046389739997,123.54509625000355,50705.35294872001 2026-01-16,02:13:10.000,16,11123722,-795,0,1768529589,15093.032917119992,123.51689972999884,50705.38788432 2026-01-16,02:13:11.000,16,11123681,-795,0,1768529590,15093.026180809997,123.54509625000355,50705.380897200004 2026-01-16,02:13:12.000,16,11123758,-795,0,1768529591,15093.053126049992,123.51689972999884,50705.36692296 2026-01-16,02:13:13.000,16,11123652,-795,0,1768529592,15093.046389739997,123.4887032100014,50705.42281992001 2026-01-16,02:13:14.000,16,11123642,-795,0,1768529593,15093.059862360002,123.47460495000269,50705.47871688 2026-01-16,02:13:15.000,16,11123667,-795,0,1768529594,15093.019444500002,123.46050669000397,50705.429807040004 2026-01-16,02:13:16.000,16,11123652,-795,0,1768529595,15093.032917119992,123.43231016999925,50705.43679416 2026-01-16,02:13:17.000,16,11123720,-795,0,1768529596,15092.965554019996,123.44640842999797,50705.401858560006 2026-01-16,02:13:18.000,16,11123674,-795,0,1768529597,15092.925136159996,123.36886799999775,50705.380897200004 2026-01-16,02:13:19.000,16,11123579,-795,0,1768529598,15092.918399850001,123.34772060999967,50705.429807040004 2026-01-16,02:13:20.000,16,11123699,-795,0,1768529599,15092.85777306,123.34772060999967,50705.401858560006 2026-01-16,02:13:21.000,16,11123683,-795,0,1768529600,15092.83756413,123.2772293099988,50705.485704 2026-01-16,02:13:22.000,16,11123728,-795,0,1768529601,15092.77020102999,123.2913275700048,50705.50666536 2026-01-16,02:13:23.000,16,11123711,-795,0,1768529602,15092.70957423999,123.19968887999858,50705.569549440006 2026-01-16,02:13:24.000,16,11123619,-795,0,1768529603,15092.66915637999,123.22788540000329,50705.5555752 2026-01-16,02:13:25.000,16,11123718,-795,0,1768529604,15092.57484804,123.10805018999963,50705.499678240005 2026-01-16,02:13:26.000,16,11123594,-795,0,1768529605,15092.55463911,123.10805018999963,50705.46474264 2026-01-16,02:13:27.000,16,11123697,-795,0,1768529606,15092.541166489995,123.03755888999876,50705.53461384 2026-01-16,02:13:28.000,16,11123657,-795,0,1768529607,15092.440121839994,122.9670675899979,50705.52063960001 2026-01-16,02:13:29.000,16,11123674,-795,0,1768529608,15092.359286119994,122.9318219400011,50705.597497920004 2026-01-16,02:13:30.000,16,11123674,-795,0,1768529609,15092.238032539994,122.86133064000023,50705.57653656 2026-01-16,02:13:31.000,16,11123678,-795,0,1768529610,15092.217823609994,122.85428151000087,50705.597497920004 2026-01-16,02:13:32.000,16,11123690,-795,0,1768529611,15092.123515269988,122.84018325000216,50705.6254464 2026-01-16,02:13:33.000,16,11123640,-795,0,1768529612,15092.029206929998,122.78379021,50705.63243352 2026-01-16,02:13:34.000,16,11123692,-795,0,1768529613,15091.955107519992,122.79788846999872,50705.6953176 2026-01-16,02:13:35.000,16,11123706,-795,0,1768529614,15091.948371209997,122.79788846999872,50705.65339488 2026-01-16,02:13:36.000,16,11123693,-715,0,1768529615,15091.894480729992,122.81198673000472,50705.63942064001 2026-01-16,02:13:37.000,16,11123626,-795,0,1768529616,15091.948371209997,122.8331341200028,50705.57653656 2026-01-16,02:13:38.000,16,11123629,-795,0,1768529617,15091.961843830002,122.8331341200028,50705.65339488 2026-01-16,02:13:39.000,16,11123649,-795,0,1768529618,15091.941634900002,122.86837976999959,50705.64640776 2026-01-16,02:13:40.000,16,11123605,-795,0,1768529619,15091.934898589992,122.8331341200028,50705.61147216001 2026-01-16,02:13:41.000,16,11123605,-795,0,1768529620,15091.988789069997,122.78379021,50705.6254464 2026-01-16,02:13:42.000,16,11123605,-795,0,1768529621,15092.022470620002,122.8331341200028,50705.57653656 2026-01-16,02:13:43.000,16,11123662,-795,0,1768529622,15092.056152169993,122.79083933999937,50705.53461384 2026-01-16,02:13:44.000,16,11123618,-795,0,1768529623,15092.035943239993,122.73444630000449,50705.618459280005 2026-01-16,02:13:45.000,16,11123677,-795,0,1768529624,15092.022470620002,122.69920065000042,50705.597497920004 2026-01-16,02:13:46.000,16,11123672,-795,0,1768529625,15092.029206929998,122.63575847999891,50705.61147216001 2026-01-16,02:13:47.000,16,11123633,-795,0,1768529626,15092.056152169993,122.73444630000449,50705.60448504 2026-01-16,02:13:48.000,16,11123717,-795,0,1768529627,15092.056152169993,122.64280760999827,50705.548588080004 2026-01-16,02:13:49.000,16,11123622,-795,0,1768529628,15091.988789069997,122.57231631000468,50705.450768400005 2026-01-16,02:13:50.000,16,11123601,-795,0,1768529629,15091.901217040002,122.51592327000253,50705.56256232001 2026-01-16,02:13:51.000,16,11123692,-795,0,1768529630,15091.914689659992,122.54411978999997,50705.485704 2026-01-16,02:13:52.000,16,11123689,-795,0,1768529631,15091.934898589992,122.49477588000445,50705.499678240005 2026-01-16,02:13:53.000,16,11123609,-795,0,1768529632,15091.827117629997,122.41723545000423,50705.52063960001 2026-01-16,02:13:54.000,16,11123623,-795,0,1768529633,15091.820381320002,122.4383828400023,50705.52063960001 2026-01-16,02:13:55.000,16,11123627,-795,0,1768529634,15091.753018219992,122.4383828400023,50705.5555752 2026-01-16,02:13:56.000,16,11123640,-795,0,1768529635,15091.611555709991,122.36084241000208,50705.61147216001 2026-01-16,02:13:57.000,16,11123702,-795,0,1768529636,15091.571137849991,122.36084241000208,50705.61147216001 2026-01-16,02:13:58.000,16,11123579,-795,0,1768529637,15091.47009319999,122.36789154000144,50705.64640776 2026-01-16,02:13:59.000,16,11123595,-795,0,1768529638,15091.382521169995,122.38903892999951,50705.5555752 2026-01-16,02:14:00.000,16,11123696,-795,0,1768529639,15091.24779496999,122.44543197000166,50705.5555752 2026-01-16,02:14:01.000,16,11123635,-795,0,1768529640,15091.22758603999,122.39608805999887,50705.63243352 2026-01-16,02:14:02.000,16,11123636,-795,0,1768529641,15091.14675031999,122.42428458000359,50705.667369120005 2026-01-16,02:14:03.000,16,11123736,-795,0,1768529642,15091.160222939994,122.40313718999823,50705.618459280005 2026-01-16,02:14:04.000,16,11123700,-795,0,1768529643,15091.133277699999,122.45953023000038,50705.63942064001 2026-01-16,02:14:05.000,16,11123616,-795,0,1768529644,15091.133277699999,122.48067761999846,50705.56256232001 2026-01-16,02:14:06.000,16,11123663,-795,0,1768529645,15091.200640799994,122.52297240000189,50705.58352368 2026-01-16,02:14:07.000,16,11123599,-795,0,1768529646,15091.23432235,122.53002153000125,50705.47172976001 2026-01-16,02:14:08.000,16,11123667,-795,0,1768529647,15091.281476519995,122.62870934999955,50705.45775552 2026-01-16,02:14:09.000,16,11123734,-795,0,1768529648,15091.36904854999,122.6498567400049,50705.45775552 2026-01-16,02:14:10.000,16,11123679,-795,0,1768529649,15091.42967533999,122.70624977999978,50705.450768400005 2026-01-16,02:14:11.000,16,11123603,-795,0,1768529650,15091.483565819995,122.66395500000363,50705.46474264 2026-01-16,02:14:12.000,16,11123675,-795,0,1768529651,15091.51051105999,122.72739716999786,50705.39487144001 2026-01-16,02:14:13.000,16,11123687,-795,0,1768529652,15091.5374563,122.67100413000298,50705.331987360005 2026-01-16,02:14:14.000,16,11123676,-795,0,1768529653,15091.57787416,122.6216602200002,50705.30403888001 2026-01-16,02:14:15.000,16,11123636,-795,0,1768529654,15091.604819399996,122.55821804999869,50705.380897200004 2026-01-16,02:14:16.000,16,11123620,-795,0,1768529655,15091.604819399996,122.5864145700034,50705.380897200004 2026-01-16,02:14:17.000,16,11123676,-795,0,1768529656,15091.591346779991,122.57936544000404,50705.401858560006 2026-01-16,02:14:18.000,16,11123616,-795,0,1768529657,15091.55092891999,122.59346370000276,50705.43679416 2026-01-16,02:14:19.000,16,11123672,-795,0,1768529658,15091.5374563,122.53002153000125,50705.380897200004 2026-01-16,02:14:20.000,16,11123688,-795,0,1768529659,15091.49703844,122.48772674999782,50705.45775552 2026-01-16,02:14:21.000,16,11123627,-795,0,1768529660,15091.47682951,122.50887414000317,50705.42281992001 2026-01-16,02:14:22.000,16,11123698,-795,0,1768529661,15091.463356889995,122.53707066000061,50705.40884568 2026-01-16,02:14:23.000,16,11123745,-795,0,1768529662,15091.43641165,122.46657935999974,50705.46474264 2026-01-16,02:14:24.000,16,11123665,-795,0,1768529663,15091.382521169995,122.52297240000189,50705.4158328 2026-01-16,02:14:25.000,16,11123769,-795,0,1768529664,15091.35557593,122.54411978999997,50705.36692296 2026-01-16,02:14:26.000,16,11123671,-795,0,1768529665,15091.40946640999,122.50887414000317,50705.401858560006 2026-01-16,02:14:27.000,16,11123674,-795,0,1768529666,15091.38925747999,122.56526717999805,50705.35993584 2026-01-16,02:14:28.000,16,11123634,-795,0,1768529667,15091.402730099995,122.6216602200002,50705.331987360005 2026-01-16,02:14:29.000,16,11123755,-795,0,1768529668,15091.38925747999,122.65690587000427,50705.3459616 2026-01-16,02:14:30.000,16,11123664,-795,0,1768529669,15091.362312239995,122.76969195000129,50705.30403888001 2026-01-16,02:14:31.000,16,11123699,-795,0,1768529670,15091.402730099995,122.84018325000216,50705.22718056001 2026-01-16,02:14:32.000,16,11123660,-795,0,1768529671,15091.51051105999,122.91067455000302,50705.213206320004 2026-01-16,02:14:33.000,16,11123667,-795,0,1768529672,15091.645237259996,123.01641150000069,50705.25512904001 2026-01-16,02:14:34.000,16,11123587,-795,0,1768529673,15091.692391429991,123.16444323000178,50705.18525784001 2026-01-16,02:14:35.000,16,11123682,-795,0,1768529674,15091.820381320002,123.26313105000008,50705.234167680006 2026-01-16,02:14:36.000,16,11123685,-795,0,1768529675,15091.874271799992,123.36886799999775,50705.13634800001 2026-01-16,02:14:37.000,16,11123724,-795,0,1768529676,15092.035943239993,123.44640842999797,50705.045515440004 2026-01-16,02:14:38.000,16,11123670,-795,0,1768529677,15092.143724199988,123.5239488599982,50705.05948968001 2026-01-16,02:14:39.000,16,11123575,-795,0,1768529678,15092.264977779989,123.60148928999843,50705.010579839996 2026-01-16,02:14:40.000,16,11123587,-795,0,1768529679,15092.372758739999,123.58739102999971,50704.96865712001 2026-01-16,02:14:41.000,16,11123571,-795,0,1768529680,15092.47380339,123.700177110004,50704.97564424 2026-01-16,02:14:42.000,16,11123630,-795,0,1768529681,15092.500748629995,123.74952101999952,50705.00359272 2026-01-16,02:14:43.000,16,11123661,-795,0,1768529682,15092.561375419995,123.77066841000487,50704.898785920006 2026-01-16,02:14:44.000,16,11123639,-795,0,1768529683,15092.541166489995,123.79886493000231,50704.9267344 2026-01-16,02:14:45.000,16,11123674,-795,0,1768529684,15092.541166489995,123.75657014999888,50704.9267344 2026-01-16,02:14:46.000,16,11123631,-795,0,1768529685,15092.520957559995,123.77771754000423,50704.87083744001 2026-01-16,02:14:47.000,16,11123596,-795,0,1768529686,15092.47380339,123.71427537000272,50704.93372152 2026-01-16,02:14:48.000,16,11123609,-795,0,1768529687,15092.40644028999,123.69312798000465,50704.97564424 2026-01-16,02:14:49.000,16,11123659,-795,0,1768529688,15092.34581349999,123.64378407000186,50705.0315412 2026-01-16,02:14:50.000,16,11123651,-795,0,1768529689,15092.244768849989,123.57329277000099,50705.066476800006 2026-01-16,02:14:51.000,16,11123663,-795,0,1768529690,15092.170669439998,123.55214538000291,50705.10839952001 2026-01-16,02:14:52.000,16,11123611,-795,0,1768529691,15092.143724199988,123.46755582000333,50705.00359272 2026-01-16,02:14:53.000,16,11123668,-795,0,1768529692,15092.150460509998,123.45345756000461,50705.115386640005 2026-01-16,02:14:54.000,16,11123734,-795,0,1768529693,15092.116778959993,123.4887032100014,50705.115386640005 2026-01-16,02:14:55.000,16,11123687,-795,0,1768529694,15092.143724199988,123.45345756000461,50705.10839952001 2026-01-16,02:14:56.000,16,11123630,-795,0,1768529695,15092.184142059989,123.46050669000397,50705.10839952001 2026-01-16,02:14:57.000,16,11123583,-795,0,1768529696,15092.204350989989,123.45345756000461,50705.12936088 2026-01-16,02:14:58.000,16,11123621,-795,0,1768529697,15092.244768849989,123.4887032100014,50705.05250256 2026-01-16,02:14:59.000,16,11123625,-795,0,1768529698,15092.325604569989,123.5380471200042,50705.10839952001 2026-01-16,02:15:00.000,16,11123640,-795,0,1768529699,15092.392967669999,123.56624364000163,50705.09442528 2026-01-16,02:15:01.000,16,11123591,-795,0,1768529700,15092.51422125,123.5239488599982,50705.09442528 2026-01-16,02:15:02.000,16,11123734,-795,0,1768529701,15092.59505697,123.60148928999843,50705.18525784001 2026-01-16,02:15:03.000,16,11123662,-795,0,1768529702,15092.65568376,123.65083320000122,50704.996605600005 2026-01-16,02:15:04.000,16,11123639,-795,0,1768529703,15092.810618889991,123.65788233000058,50704.96865712001 2026-01-16,02:15:05.000,16,11123658,-795,0,1768529704,15092.85777306,123.65083320000122,50704.96865712001 2026-01-16,02:15:06.000,16,11123572,-795,0,1768529705,15092.938608780001,123.67902971999865,50704.91276016 2026-01-16,02:15:07.000,16,11123695,-795,0,1768529706,15093.039653430002,123.68607884999801,50704.898785920006 2026-01-16,02:15:08.000,16,11123656,-795,0,1768529707,15093.133961769992,123.72837363000144,50704.9267344 2026-01-16,02:15:09.000,16,11123717,-795,0,1768529708,15093.221533800002,123.75657014999888,50704.947695760005 2026-01-16,02:15:10.000,16,11123684,-795,0,1768529709,15093.241742730002,123.75657014999888,50704.94070864001 2026-01-16,02:15:11.000,16,11123626,-795,0,1768529710,15093.201324870002,123.77771754000423,50704.84987608001 2026-01-16,02:15:12.000,16,11123734,-795,0,1768529711,15093.194588559993,123.79181580000295,50704.96167 2026-01-16,02:15:13.000,16,11123675,-795,0,1768529712,15093.187852249997,123.80591406000167,50704.98263136 2026-01-16,02:15:14.000,16,11123690,-795,0,1768529713,15093.080071290002,123.77771754000423,50704.96865712001 2026-01-16,02:15:15.000,16,11123639,-795,0,1768529714,15093.053126049992,123.80591406000167,50704.98263136 2026-01-16,02:15:16.000,16,11123657,-795,0,1768529715,15092.904927229996,123.79886493000231,50704.996605600005 2026-01-16,02:15:17.000,16,11123728,-795,0,1768529716,15092.790409959991,123.81296319000103,50705.05250256 2026-01-16,02:15:18.000,16,11123581,-795,0,1768529717,15092.59505697,123.76361927999824,50705.0315412 2026-01-16,02:15:19.000,16,11123665,-795,0,1768529718,15092.48727600999,123.74952101999952,50705.045515440004 2026-01-16,02:15:20.000,16,11123654,-795,0,1768529719,15092.271714089999,123.72837363000144,50705.05948968001 2026-01-16,02:15:21.000,16,11123610,-795,0,1768529720,15092.224559919989,123.67902971999865,50705.12237376 2026-01-16,02:15:22.000,16,11123682,-795,0,1768529721,15092.217823609994,123.65788233000058,50705.17827072 2026-01-16,02:15:23.000,16,11123614,-795,0,1768529722,15092.116778959993,123.64378407000186,50705.234167680006 2026-01-16,02:15:24.000,16,11123728,-635,0,1768529723,15092.042679550003,123.62968581000314,50705.22019344 2026-01-16,02:15:25.000,16,11123641,-795,0,1768529724,15092.076361099993,123.62968581000314,50705.18525784001 2026-01-16,02:15:26.000,16,11123656,-795,0,1768529725,15092.008997999998,123.64378407000186,50705.20621920001 2026-01-16,02:15:27.000,16,11123665,-795,0,1768529726,15092.042679550003,123.6719805899993,50705.18525784001 2026-01-16,02:15:28.000,16,11123662,-795,0,1768529727,15092.042679550003,123.69312798000465,50705.1014124 2026-01-16,02:15:29.000,16,11123581,-795,0,1768529728,15092.116778959993,123.72132450000208,50705.13634800001 2026-01-16,02:15:30.000,16,11123621,-795,0,1768529729,15092.143724199988,123.80591406000167,50705.164296480005 2026-01-16,02:15:31.000,16,11123712,-795,0,1768529730,15092.224559919989,123.84820883999782,50705.13634800001 2026-01-16,02:15:32.000,16,11123647,-795,0,1768529731,15092.325604569989,123.84820883999782,50705.1712836 2026-01-16,02:15:33.000,16,11123614,-795,0,1768529732,15092.34581349999,123.96804405000148,50705.12936088 2026-01-16,02:15:34.000,16,11123714,-795,0,1768529733,15092.42664921999,123.99624056999892,50705.09442528 2026-01-16,02:15:35.000,16,11123665,-795,0,1768529734,15092.419912909994,124.05968274000043,50705.13634800001 2026-01-16,02:15:36.000,16,11123633,-795,0,1768529735,15092.47380339,124.04558448000171,50705.17827072 2026-01-16,02:15:37.000,16,11123694,-795,0,1768529736,15092.42664921999,124.0808301299985,50705.05948968001 2026-01-16,02:15:38.000,16,11123640,-795,0,1768529737,15092.392967669999,124.10197752000386,50705.15730936001 2026-01-16,02:15:39.000,16,11123680,-795,0,1768529738,15092.392967669999,124.07378099999914,50705.29705176 2026-01-16,02:15:40.000,16,11123639,-795,0,1768529739,15092.298659329994,124.10902665000322,50705.22718056001 2026-01-16,02:15:41.000,16,11123695,-795,0,1768529740,15092.150460509998,124.01738796000427,50705.27609040001 2026-01-16,02:15:42.000,16,11123657,-795,0,1768529741,15092.069624789998,123.9821423100002,50705.30403888001 2026-01-16,02:15:43.000,16,11123647,-795,0,1768529742,15091.941634900002,123.93279840000469,50705.44378128001 2026-01-16,02:15:44.000,16,11123732,-795,0,1768529743,15091.813645009992,123.89755275000061,50705.44378128001 2026-01-16,02:15:45.000,16,11123646,-795,0,1768529744,15091.753018219992,123.86935623000318,50705.401858560006 2026-01-16,02:15:46.000,16,11123610,-795,0,1768529745,15091.712600359991,123.84820883999782,50705.39487144001 2026-01-16,02:15:47.000,16,11123664,-795,0,1768529746,15091.672182499991,123.90460187999997,50705.39487144001 2026-01-16,02:15:48.000,16,11123664,-795,0,1768529747,15091.625028329996,123.85525797000446,50705.401858560006 2026-01-16,02:15:49.000,16,11123676,-795,0,1768529748,15091.57787416,123.92574926999805,50705.45775552 2026-01-16,02:15:50.000,16,11123694,-795,0,1768529749,15091.584610469996,123.97509318000084,50705.3459616 2026-01-16,02:15:51.000,16,11123632,-795,0,1768529750,15091.564401539996,123.99624056999892,50705.311026 2026-01-16,02:15:52.000,16,11123645,-795,0,1768529751,15091.59808309,123.9821423100002,50705.37391008001 2026-01-16,02:15:53.000,16,11123781,-795,0,1768529752,15091.631764639991,123.96099492000212,50705.33897448 2026-01-16,02:15:54.000,16,11123641,-795,0,1768529753,15091.55092891999,123.95394579000276,50705.33897448 2026-01-16,02:15:55.000,16,11123659,-795,0,1768529754,15091.55092891999,123.92574926999805,50705.29705176 2026-01-16,02:15:56.000,16,11123631,-795,0,1768529755,15091.483565819995,123.84820883999782,50705.32500024001 2026-01-16,02:15:57.000,16,11123639,-795,0,1768529756,15091.42967533999,123.82706144999975,50705.29705176 2026-01-16,02:15:58.000,16,11123582,-795,0,1768529757,15091.402730099995,123.75657014999888,50705.27609040001 2026-01-16,02:15:59.000,16,11123645,-795,0,1768529758,15091.37578486,123.78476667000359,50705.22019344 2026-01-16,02:16:00.000,16,11123700,-795,0,1768529759,15091.25453128,123.72837363000144,50705.2411548 2026-01-16,02:16:01.000,16,11123660,-795,0,1768529760,15091.20737710999,123.77771754000423,50705.25512904001 2026-01-16,02:16:02.000,16,11123684,-795,0,1768529761,15091.16695924999,123.79181580000295,50705.26910328 2026-01-16,02:16:03.000,16,11123662,-795,0,1768529762,15091.092859839999,123.86230710000382,50705.22718056001 2026-01-16,02:16:04.000,16,11123626,-795,0,1768529763,15091.12654138999,123.8834544900019,50705.22718056001 2026-01-16,02:16:05.000,16,11123615,-795,0,1768529764,15091.173695559999,123.96099492000212,50705.22019344 2026-01-16,02:16:06.000,16,11123704,-795,0,1768529765,15091.140014009994,123.91870013999869,50705.22019344 2026-01-16,02:16:07.000,16,11123668,-795,0,1768529766,15091.153486629999,123.99624056999892,50705.20621920001 2026-01-16,02:16:08.000,16,11123671,-795,0,1768529767,15091.18716817999,123.9821423100002,50705.27609040001 2026-01-16,02:16:09.000,16,11123763,-795,0,1768529768,15091.21411342,123.99624056999892,50705.17827072 2026-01-16,02:16:10.000,16,11123658,-595,0,1768529769,15091.24779496999,123.93279840000469,50705.17827072 2026-01-16,02:16:11.000,16,11123677,-795,0,1768529770,15091.24779496999,123.86935623000318,50705.15730936001 2026-01-16,02:16:12.000,16,11123690,-795,0,1768529771,15091.261267589995,123.8341105799991,50705.19224496 2026-01-16,02:16:13.000,16,11123702,-795,0,1768529772,15091.25453128,123.79886493000231,50705.22718056001 2026-01-16,02:16:14.000,16,11123675,-795,0,1768529773,15091.301685449995,123.66493145999993,50705.283077520005 2026-01-16,02:16:15.000,16,11123725,-795,0,1768529774,15091.22758603999,123.65788233000058,50705.20621920001 2026-01-16,02:16:16.000,16,11123655,-795,0,1768529775,15091.18716817999,123.58034190000035,50705.22718056001 2026-01-16,02:16:17.000,16,11123652,-795,0,1768529776,15091.113068769999,123.48165408000204,50705.262116160004 2026-01-16,02:16:18.000,16,11123650,-795,0,1768529777,15091.099596149994,123.43231016999925,50705.20621920001 2026-01-16,02:16:19.000,16,11123732,-795,0,1768529778,15091.119805079994,123.45345756000461,50705.27609040001 2026-01-16,02:16:20.000,16,11123720,-795,0,1768529779,15091.079387219994,123.3900153900031,50705.213206320004 2026-01-16,02:16:21.000,16,11123690,-795,0,1768529780,15091.005287809989,123.41116278000118,50705.22718056001 2026-01-16,02:16:22.000,16,11123677,-795,0,1768529781,15091.052441979999,123.33362235000095,50705.234167680006 2026-01-16,02:16:23.000,16,11123667,-795,0,1768529782,15091.072650909999,123.33362235000095,50705.15730936001 2026-01-16,02:16:24.000,16,11123654,-795,0,1768529783,15091.106332459989,123.35476973999903,50705.19224496 2026-01-16,02:16:25.000,16,11123648,-795,0,1768529784,15091.140014009994,123.39706452000246,50705.15032224 2026-01-16,02:16:26.000,16,11123611,-795,0,1768529785,15091.160222939994,123.31952409000223,50705.13634800001 2026-01-16,02:16:27.000,16,11123661,-795,0,1768529786,15091.119805079994,123.34067148000031,50705.09442528 2026-01-16,02:16:28.000,16,11123692,-795,0,1768529787,15091.14675031999,123.30542583000351,50705.066476800006 2026-01-16,02:16:29.000,16,11123694,-795,0,1768529788,15091.220849729994,123.27018017999944,50705.09442528 2026-01-16,02:16:30.000,16,11123711,-795,0,1768529789,15091.12654138999,123.22083627000393,50705.15032224 2026-01-16,02:16:31.000,16,11123676,-795,0,1768529790,15091.12654138999,123.13624671000434,50705.09442528 2026-01-16,02:16:32.000,16,11123673,-795,0,1768529791,15091.052441979999,123.13624671000434,50705.08045104 2026-01-16,02:16:33.000,16,11123666,-795,0,1768529792,15090.998551499993,123.05165715000476,50705.115386640005 2026-01-16,02:16:34.000,16,11123690,-795,0,1768529793,15090.964869949988,123.00936237000133,50705.05250256 2026-01-16,02:16:35.000,16,11123662,-795,0,1768529794,15090.937924709993,122.92477281000174,50705.164296480005 2026-01-16,02:16:36.000,16,11123649,-795,0,1768529795,15090.884034229988,122.85428151000087,50705.14333512 2026-01-16,02:16:37.000,16,11123602,-795,0,1768529796,15090.884034229988,122.77674108000065,50705.13634800001 2026-01-16,02:16:38.000,16,11123580,-795,0,1768529797,15090.863825299988,122.80493759999808,50705.164296480005 2026-01-16,02:16:39.000,16,11123669,-795,0,1768529798,15090.917715779993,122.81903586000408,50705.13634800001 2026-01-16,02:16:40.000,16,11123681,-795,0,1768529799,15090.897506849993,122.85428151000087,50705.08743816001 2026-01-16,02:16:41.000,16,11123639,-795,0,1768529800,15090.924452089988,122.96001845999854,50705.07346392 2026-01-16,02:16:42.000,16,11123750,-795,0,1768529801,15090.944661019988,123.00231324000197,50705.10839952001 2026-01-16,02:16:43.000,16,11123586,-795,0,1768529802,15090.998551499993,123.05165715000476,50705.066476800006 2026-01-16,02:16:44.000,16,11123652,-795,0,1768529803,15091.072650909999,123.1432958400037,50704.98961848001 2026-01-16,02:16:45.000,16,11123739,-795,0,1768529804,15091.14675031999,123.21378714000457,50704.95468288 2026-01-16,02:16:46.000,16,11123631,-795,0,1768529805,15091.173695559999,123.32657322000159,50704.98263136 2026-01-16,02:16:47.000,16,11123596,-795,0,1768529806,15091.200640799994,123.33362235000095,50704.91276016 2026-01-16,02:16:48.000,16,11123665,-795,0,1768529807,15091.16695924999,123.36886799999775,50704.93372152 2026-01-16,02:16:49.000,16,11123693,-795,0,1768529808,15091.092859839999,123.35476973999903,50705.0315412 2026-01-16,02:16:50.000,16,11123689,-795,0,1768529809,15091.038969359994,123.28427843999816,50704.94070864001 2026-01-16,02:16:51.000,16,11123698,-795,0,1768529810,15090.985078879989,123.26313105000008,50704.97564424 2026-01-16,02:16:52.000,16,11123656,-795,0,1768529811,15090.897506849993,123.27018017999944,50704.91974728001 2026-01-16,02:16:53.000,16,11123789,-795,0,1768529812,15090.756044339993,123.1432958400037,50704.97564424 2026-01-16,02:16:54.000,16,11123705,-795,0,1768529813,15090.628054449997,123.1785414900005,50704.947695760005 2026-01-16,02:16:55.000,16,11123732,-795,0,1768529814,15090.527009799996,123.0798536700022,50705.010579839996 2026-01-16,02:16:56.000,16,11123699,-795,0,1768529815,15090.37881098,123.05165715000476,50705.045515440004 2026-01-16,02:16:57.000,16,11123634,-795,0,1768529816,15090.33165680999,123.0798536700022,50705.066476800006 2026-01-16,02:16:58.000,16,11123717,-795,0,1768529817,15090.29123894999,123.06575541000348,50705.02455408 2026-01-16,02:16:59.000,16,11123635,-795,0,1768529818,15090.27776633,123.13624671000434,50705.05250256 2026-01-16,02:17:00.000,16,11123595,-795,0,1768529819,15090.25082108999,123.1432958400037,50705.045515440004 2026-01-16,02:17:01.000,16,11123717,-795,0,1768529820,15090.284502639995,123.19968887999858,50705.05250256 2026-01-16,02:17:02.000,16,11123711,-795,0,1768529821,15090.304711569996,123.25608192000072,50705.066476800006 2026-01-16,02:17:03.000,16,11123613,-795,0,1768529822,15090.264293709995,123.28427843999816,50705.08045104 2026-01-16,02:17:04.000,16,11123735,-795,0,1768529823,15090.37881098,123.36181886999839,50705.02455408 2026-01-16,02:17:05.000,16,11123703,-795,0,1768529824,15090.41922884,123.30542583000351,50705.045515440004 2026-01-16,02:17:06.000,16,11123658,-795,0,1768529825,15090.560691350001,123.34772060999967,50704.93372152 2026-01-16,02:17:07.000,16,11123679,-795,0,1768529826,15090.594372899992,123.34067148000031,50704.80795336 2026-01-16,02:17:08.000,16,11123613,-795,0,1768529827,15090.702153860002,123.3900153900031,50704.74506928 2026-01-16,02:17:09.000,16,11123696,-795,0,1768529828,15090.809934819998,123.34772060999967,50704.90577304 2026-01-16,02:17:10.000,16,11123637,-795,0,1768529829,15090.931188399998,123.27018017999944,50704.79397912 2026-01-16,02:17:11.000,16,11123698,-795,0,1768529830,15090.964869949988,123.36886799999775,50704.74506928 2026-01-16,02:17:12.000,16,11123646,-795,0,1768529831,15090.964869949988,123.36886799999775,50704.72410792001 2026-01-16,02:17:13.000,16,11123656,-795,0,1768529832,15091.045705669989,123.36886799999775,50704.70314656001 2026-01-16,02:17:14.000,16,11123702,-795,0,1768529833,15091.12654138999,123.34067148000031,50704.7171208 2026-01-16,02:17:15.000,16,11123601,-795,0,1768529834,15091.140014009994,123.31952409000223,50704.75205640001 2026-01-16,02:17:16.000,16,11123672,-755,0,1768529835,15091.086123529989,123.25608192000072,50704.675198079996 2026-01-16,02:17:17.000,16,11123595,-795,0,1768529836,15091.119805079994,123.22083627000393,50704.661223840005 2026-01-16,02:17:18.000,16,11123728,-795,0,1768529837,15091.045705669989,123.20673800999793,50704.70314656001 2026-01-16,02:17:19.000,16,11123712,-795,0,1768529838,15091.045705669989,123.21378714000457,50704.79397912 2026-01-16,02:17:20.000,16,11123687,-795,0,1768529839,15091.012024119998,123.17149236000114,50704.710133680004 2026-01-16,02:17:21.000,16,11123742,-795,0,1768529840,15090.971606259998,123.20673800999793,50704.68917232 2026-01-16,02:17:22.000,16,11123643,-795,0,1768529841,15090.978342569993,123.20673800999793,50704.68917232 2026-01-16,02:17:23.000,16,11123696,-795,0,1768529842,15091.012024119998,123.27018017999944,50704.70314656001 2026-01-16,02:17:24.000,16,11123749,-795,0,1768529843,15091.038969359994,123.22083627000393,50704.73808216 2026-01-16,02:17:25.000,16,11123680,-795,0,1768529844,15091.059178289994,123.241983660002,50704.7171208 2026-01-16,02:17:26.000,16,11123670,-795,0,1768529845,15091.079387219994,123.2913275700048,50704.675198079996 2026-01-16,02:17:27.000,16,11123666,-795,0,1768529846,15091.140014009994,123.31247496000287,50704.72410792001 2026-01-16,02:17:28.000,16,11123737,-795,0,1768529847,15091.22758603999,123.30542583000351,50704.63327536001 2026-01-16,02:17:29.000,16,11123744,-795,0,1768529848,15091.321894379995,123.3900153900031,50704.69615944 2026-01-16,02:17:30.000,16,11123478,-795,0,1768529849,15091.38925747999,123.43231016999925,50704.60532688001 2026-01-16,02:17:31.000,16,11123744,-795,0,1768529850,15091.55766523,123.5239488599982,50704.52846856 2026-01-16,02:17:32.000,16,11123644,-795,0,1768529851,15091.766490839997,123.61558755000442,50704.444623120005 2026-01-16,02:17:33.000,16,11123667,-795,0,1768529852,15091.894480729992,123.6367349400025,50704.38872616001 2026-01-16,02:17:34.000,16,11123679,-795,0,1768529853,15092.096570029993,123.76361927999824,50704.38872616001 2026-01-16,02:17:35.000,16,11123665,-795,0,1768529854,15092.224559919989,123.87640536000254,50704.36776480001 2026-01-16,02:17:36.000,16,11123675,-635,0,1768529855,15092.399703979994,123.89050362000125,50704.38872616001 2026-01-16,02:17:37.000,16,11123684,-795,0,1768529856,15092.520957559995,123.85525797000446,50704.31885496001 2026-01-16,02:17:38.000,16,11123709,-795,0,1768529857,15092.662420069995,124.00328969999828,50704.34680344001 2026-01-16,02:17:39.000,16,11123671,-795,0,1768529858,15092.75672841,123.98919143999956,50704.339816319996 2026-01-16,02:17:40.000,16,11123696,-795,0,1768529859,15092.77020102999,123.9821423100002,50704.30488072 2026-01-16,02:17:41.000,16,11123634,-795,0,1768529860,15092.83756413,123.9821423100002,50704.374751920004 2026-01-16,02:17:42.000,16,11123742,-795,0,1768529861,15092.877981990001,123.9468966600034,50704.4027004 2026-01-16,02:17:43.000,16,11123685,-795,0,1768529862,15092.877981990001,123.82001232000039,50704.4725716 2026-01-16,02:17:44.000,16,11123736,-715,0,1768529863,15092.877981990001,123.77771754000423,50704.4725716 2026-01-16,02:17:45.000,16,11123684,-795,0,1768529864,15092.85777306,123.75657014999888,50704.47955872 2026-01-16,02:17:46.000,16,11123658,-795,0,1768529865,15092.77693734,123.58739102999971,50704.55641704001 2026-01-16,02:17:47.000,16,11123673,-795,0,1768529866,15092.77693734,123.55919451000227,50704.4725716 2026-01-16,02:17:48.000,16,11123656,-795,0,1768529867,15092.74999209999,123.48165408000204,50704.45859736 2026-01-16,02:17:49.000,16,11123653,-795,0,1768529868,15092.69610162,123.5239488599982,50704.41667464001 2026-01-16,02:17:50.000,16,11123679,-795,0,1768529869,15092.66915637999,123.50280147000012,50704.50052008 2026-01-16,02:17:51.000,16,11123669,-795,0,1768529870,15092.70957423999,123.58739102999971,50704.542442800004 2026-01-16,02:17:52.000,16,11123662,-795,0,1768529871,15092.69610162,123.67902971999865,50704.57039128 2026-01-16,02:17:53.000,16,11123645,-795,0,1768529872,15092.70957423999,123.7354227600008,50704.54942992 2026-01-16,02:17:54.000,16,11123724,-795,0,1768529873,15092.75672841,123.84820883999782,50704.55641704001 2026-01-16,02:17:55.000,16,11123629,-795,0,1768529874,15092.8173552,123.93984753000404,50704.46558448001 2026-01-16,02:17:56.000,16,11123694,-795,0,1768529875,15092.958817710001,124.05263361000107,50704.43763600001 2026-01-16,02:17:57.000,16,11123670,-795,0,1768529876,15093.113752839992,124.22181273000024,50704.4027004 2026-01-16,02:17:58.000,16,11123655,-795,0,1768529877,15093.349523689998,124.31345141999918,50704.34680344001 2026-01-16,02:17:59.000,16,11123614,-795,0,1768529878,15093.517931439994,124.37689359000069,50704.24199664 2026-01-16,02:18:00.000,16,11123735,-795,0,1768529879,15093.71328443,124.46853227999964,50704.20007392001 2026-01-16,02:18:01.000,16,11123683,-795,0,1768529880,15093.942318969996,124.59541662000265,50704.24199664 2026-01-16,02:18:02.000,16,11123624,-795,0,1768529881,15094.178089820001,124.6518096600048,50704.14417696 2026-01-16,02:18:03.000,16,11123627,-795,0,1768529882,15094.393651739992,124.72230095999839,50704.11622848 2026-01-16,02:18:04.000,16,11123725,-795,0,1768529883,15094.535114249993,124.74344835000375,50704.109241360005 2026-01-16,02:18:05.000,16,11123651,-795,0,1768529884,15094.663104139989,124.79984138999862,50704.11622848 2026-01-16,02:18:06.000,16,11123641,-795,0,1768529885,15094.696785689994,124.80689051999798,50704.01142168001 2026-01-16,02:18:07.000,16,11123702,-795,0,1768529886,15094.750676169999,124.80689051999798,50704.04635728 2026-01-16,02:18:08.000,16,11123686,-795,0,1768529887,15094.777621409994,124.77869400000054,50704.06731864 2026-01-16,02:18:09.000,16,11123670,-795,0,1768529888,15094.696785689994,124.7504974800031,50704.1232156 2026-01-16,02:18:10.000,16,11123639,-795,0,1768529889,15094.690049379999,124.68000618000224,50704.13020272001 2026-01-16,02:18:11.000,16,11123757,-795,0,1768529890,15094.615949969993,124.71525182999903,50704.22103528001 2026-01-16,02:18:12.000,16,11123704,-795,0,1768529891,15094.595741039993,124.6870553100016,50704.24199664 2026-01-16,02:18:13.000,16,11123653,-795,0,1768529892,15094.521641629988,124.61656401000073,50704.325842080005 2026-01-16,02:18:14.000,16,11123694,-795,0,1768529893,15094.501432699988,124.56017096999858,50704.30488072 2026-01-16,02:18:15.000,16,11123663,-795,0,1768529894,15094.481223770003,124.46853227999964,50704.36077768 2026-01-16,02:18:16.000,16,11123670,-795,0,1768529895,15094.487960079998,124.35574620000261,50704.4027004 2026-01-16,02:18:17.000,16,11123696,-795,0,1768529896,15094.548586869998,124.33459881000454,50704.43064888 2026-01-16,02:18:18.000,16,11123693,-795,0,1768529897,15094.555323179993,124.28525490000175,50704.48654584001 2026-01-16,02:18:19.000,16,11123737,-795,0,1768529898,15094.595741039993,124.20066534000216,50704.43763600001 2026-01-16,02:18:20.000,16,11123755,-795,0,1768529899,15094.649631519998,124.1301740400013,50704.45161024 2026-01-16,02:18:21.000,16,11123746,-795,0,1768529900,15094.710258309999,123.9821423100002,50704.58436552001 2026-01-16,02:18:22.000,16,11123660,-795,0,1768529901,15094.811302959999,123.96099492000212,50704.563404160006 2026-01-16,02:18:23.000,16,11123736,-795,0,1768529902,15094.858457129994,123.81296319000103,50704.55641704001 2026-01-16,02:18:24.000,16,11123684,-795,0,1768529903,15094.90561129999,123.77771754000423,50704.563404160006 2026-01-16,02:18:25.000,16,11123688,-795,0,1768529904,15095.10770059999,123.69312798000465,50704.52148144 2026-01-16,02:18:26.000,16,11123663,-795,0,1768529905,15095.09422798,123.62263668000378,50704.50052008 2026-01-16,02:18:27.000,16,11123665,-795,0,1768529906,15095.19527263,123.55214538000291,50704.59135264 2026-01-16,02:18:28.000,16,11123652,-795,0,1768529907,15095.323262519996,123.4887032100014,50704.59833976 2026-01-16,02:18:29.000,16,11123686,-795,0,1768529908,15095.464725029997,123.31952409000223,50704.542442800004 2026-01-16,02:18:30.000,16,11123711,-795,0,1768529909,15095.565769679997,123.31952409000223,50704.42366176 2026-01-16,02:18:31.000,16,11123714,-795,0,1768529910,15095.740913739988,123.17149236000114,50704.395713280006 2026-01-16,02:18:32.000,16,11123718,-795,0,1768529911,15095.848694699998,123.10100106000027,50704.36776480001 2026-01-16,02:18:33.000,16,11123684,-795,0,1768529912,15095.996893519994,123.06575541000348,50704.42366176 2026-01-16,02:18:34.000,16,11123694,-795,0,1768529913,15096.14509233999,122.9318219400011,50704.374751920004 2026-01-16,02:18:35.000,16,11123666,-795,0,1768529914,15096.26634591999,122.82608499000344,50704.52148144 2026-01-16,02:18:36.000,16,11123751,-795,0,1768529915,15096.320236399995,122.73444630000449,50704.43763600001 2026-01-16,02:18:37.000,16,11123660,-795,0,1768529916,15096.360654259995,122.63575847999891,50704.48654584001 2026-01-16,02:18:38.000,16,11123730,-795,0,1768529917,15096.380863189996,122.53707066000061,50704.542442800004 2026-01-16,02:18:39.000,16,11123671,-795,0,1768529918,15096.40780842999,122.44543197000166,50704.563404160006 2026-01-16,02:18:40.000,16,11123642,-795,0,1768529919,15096.340445329995,122.325596759998,50704.563404160006 2026-01-16,02:18:41.000,16,11123660,-795,0,1768529920,15096.28655484999,122.31149849999929,50704.63327536001 2026-01-16,02:18:42.000,16,11123685,-795,0,1768529921,15096.259609609995,122.21281068000098,50704.65423672001 2026-01-16,02:18:43.000,16,11123678,-795,0,1768529922,15096.138356029995,122.20576155000163,50704.64026248 2026-01-16,02:18:44.000,16,11123650,-795,0,1768529923,15096.07099293,122.11412286000268,50704.612314000005 2026-01-16,02:18:45.000,16,11123695,-795,0,1768529924,15096.06425661999,122.10002460000396,50704.65423672001 2026-01-16,02:18:46.000,16,11123639,-795,0,1768529925,15096.07099293,122.07887720999861,50704.7171208 2026-01-16,02:18:47.000,16,11123674,-795,0,1768529926,15096.06425661999,122.08592633999797,50704.68218520001 2026-01-16,02:18:48.000,16,11123633,-795,0,1768529927,15096.07099293,122.1282211200014,50704.68218520001 2026-01-16,02:18:49.000,16,11123724,-795,0,1768529928,15096.10467447999,122.05772982000053,50704.69615944 2026-01-16,02:18:50.000,16,11123678,-795,0,1768529929,15096.138356029995,122.1282211200014,50704.7171208 2026-01-16,02:18:51.000,16,11123700,-795,0,1768529930,15096.21245544,122.12117199000204,50704.786992 2026-01-16,02:18:52.000,16,11123625,-795,0,1768529931,15096.34718163999,122.10002460000396,50704.68917232 2026-01-16,02:18:53.000,16,11123673,-795,0,1768529932,15096.49538046,122.00133677999838,50704.63327536001 2026-01-16,02:18:54.000,16,11123701,-795,0,1768529933,15096.657051900002,121.93789461000415,50704.68917232 2026-01-16,02:18:55.000,16,11123779,-795,0,1768529934,15096.852404889993,121.95904200000223,50704.69615944 2026-01-16,02:18:56.000,16,11123717,-795,0,1768529935,15097.054494189993,121.84625591999793,50704.68218520001 2026-01-16,02:18:57.000,16,11123625,-795,0,1768529936,15097.189220389999,121.83920678999857,50704.6472496 2026-01-16,02:18:58.000,16,11123682,-795,0,1768529937,15097.377837069995,121.77576462000434,50704.62628824 2026-01-16,02:18:59.000,16,11123655,-795,0,1768529938,15097.46540909999,121.73346984000091,50704.542442800004 2026-01-16,02:19:00.000,16,11123572,-795,0,1768529939,15097.58666267999,121.65592941000068,50704.48654584001 2026-01-16,02:19:01.000,16,11123664,-795,0,1768529940,15097.707916259991,121.66297854000004,50704.47955872 2026-01-16,02:19:02.000,16,11123623,-795,0,1768529941,15097.741597809996,121.55724159000238,50704.53545568001 2026-01-16,02:19:03.000,16,11123641,-795,0,1768529942,15097.728125189991,121.50789767999959,50704.68917232 2026-01-16,02:19:04.000,16,11123723,-795,0,1768529943,15097.640553159996,121.39511160000256,50704.62628824 2026-01-16,02:19:05.000,16,11123630,-795,0,1768529944,15097.680971019996,121.21183422000468,50704.7171208 2026-01-16,02:19:06.000,16,11123695,-795,0,1768529945,15097.58666267999,121.09199901000102,50704.75904352 2026-01-16,02:19:07.000,16,11123654,-795,0,1768529946,15097.46540909999,120.98626206000336,50704.786992 2026-01-16,02:19:08.000,16,11123672,-795,0,1768529947,15097.30373765999,120.84527946000162,50704.79397912 2026-01-16,02:19:09.000,16,11123719,-795,0,1768529948,15097.162275149989,120.57741252000415,50704.877824560004 2026-01-16,02:19:10.000,16,11123735,-795,0,1768529949,15096.973658469993,120.29544732000068,50704.877824560004 2026-01-16,02:19:11.000,16,11123649,-795,0,1768529950,15096.751360239992,120.14741558999958,50704.96865712001 2026-01-16,02:19:12.000,16,11123649,-795,0,1768529951,15096.677260830002,119.93594169000426,50705.010579839996 2026-01-16,02:19:13.000,16,11123664,-795,0,1768529952,15096.630106659992,119.7174186600023,50705.05948968001 2026-01-16,02:19:14.000,16,11123619,-795,0,1768529953,15096.596425110001,119.45660085000418,50705.05948968001 2026-01-16,02:19:15.000,16,11123668,-795,0,1768529954,15096.663788209997,119.31561825000244,50705.066476800006 2026-01-16,02:19:16.000,16,11123638,-795,0,1768529955,15096.798514410002,119.18873390999943,50705.045515440004 2026-01-16,02:19:17.000,16,11123644,-795,0,1768529956,15096.906295369998,119.09004609000112,50705.00359272 2026-01-16,02:19:18.000,16,11123635,-795,0,1768529957,15097.027548949998,119.0477513099977,50704.90577304 2026-01-16,02:19:19.000,16,11123683,-795,0,1768529958,15097.27005611,118.98430914000346,50704.97564424 2026-01-16,02:19:20.000,16,11123627,-795,0,1768529959,15097.47214541,118.93496523000067,50704.77301776001 2026-01-16,02:19:21.000,16,11123684,-795,0,1768529960,15097.707916259991,118.93496523000067,50704.842888959996 2026-01-16,02:19:22.000,16,11123732,-795,0,1768529961,15097.896532940002,118.98430914000346,50704.77301776001 2026-01-16,02:19:23.000,16,11123630,-795,0,1768529962,15098.071676999993,119.01955479000026,50704.75904352 2026-01-16,02:19:24.000,16,11123705,-795,0,1768529963,15098.186194269998,118.93496523000067,50704.63327536001 2026-01-16,02:19:25.000,16,11123712,-795,0,1768529964,15098.341129399989,118.99840740000218,50704.61930112 2026-01-16,02:19:26.000,16,11123610,-795,0,1768529965,15098.42196511999,118.99135827000282,50704.612314000005 2026-01-16,02:19:27.000,16,11123618,-795,0,1768529966,15098.388283569999,119.02660391999962,50704.563404160006 2026-01-16,02:19:28.000,16,11123585,-795,0,1768529967,15098.42196511999,118.92791610000131,50704.507507199996 2026-01-16,02:19:29.000,16,11123627,-715,0,1768529968,15098.395019879994,118.89267045000452,50704.63327536001 2026-01-16,02:19:30.000,16,11123685,-795,0,1768529969,15098.388283569999,118.78693349999958,50704.5773784 2026-01-16,02:19:31.000,16,11123643,-795,0,1768529970,15098.327656779999,118.7657861100015,50704.69615944 2026-01-16,02:19:32.000,16,11123620,-795,0,1768529971,15098.240084749988,118.6670982900032,50704.731095040006 2026-01-16,02:19:33.000,16,11123700,-795,0,1768529972,15098.192930579993,118.48382090999803,50704.675198079996 2026-01-16,02:19:34.000,16,11123594,-795,0,1768529973,15098.098622240002,118.51201743000274,50704.70314656001 2026-01-16,02:19:35.000,16,11123608,-795,0,1768529974,15098.071676999993,118.46267351999995,50704.80795336 2026-01-16,02:19:36.000,16,11123649,-795,0,1768529975,15097.970632349992,118.38513308999973,50704.828914720005 2026-01-16,02:19:37.000,16,11123655,-795,0,1768529976,15097.910005559992,118.36398570000165,50704.75205640001 2026-01-16,02:19:38.000,16,11123639,-795,0,1768529977,15097.889796629992,118.4203787400038,50704.89179880001 2026-01-16,02:19:39.000,16,11123632,-795,0,1768529978,15097.916741870002,118.34988744000293,50704.87083744001 2026-01-16,02:19:40.000,16,11123617,-795,0,1768529979,15097.950423419992,118.36398570000165,50704.87083744001 2026-01-16,02:19:41.000,16,11123676,-795,0,1768529980,15098.037995450002,118.33578918000421,50704.842888959996 2026-01-16,02:19:42.000,16,11123672,-795,0,1768529981,15098.058204380002,118.33578918000421,50704.898785920006 2026-01-16,02:19:43.000,16,11123626,-795,0,1768529982,15098.118831170003,118.3075926599995,50704.8568632 2026-01-16,02:19:44.000,16,11123740,-795,0,1768529983,15098.199666889988,118.33578918000421,50704.83590184 2026-01-16,02:19:45.000,16,11123723,-795,0,1768529984,15098.260293679989,118.34988744000293,50704.90577304 2026-01-16,02:19:46.000,16,11123666,-795,0,1768529985,15098.354602019994,118.33578918000421,50704.98961848001 2026-01-16,02:19:47.000,16,11123703,-795,0,1768529986,15098.334393089994,118.2723470100027,50704.996605600005 2026-01-16,02:19:48.000,16,11123634,-795,0,1768529987,15098.374810949994,118.20185571000184,50704.91974728001 2026-01-16,02:19:49.000,16,11123748,-795,0,1768529988,15098.428701429999,118.20185571000184,50705.05250256 2026-01-16,02:19:50.000,16,11123756,-795,0,1768529989,15098.40175618999,118.1736591900044,50704.94070864001 2026-01-16,02:19:51.000,16,11123744,-795,0,1768529990,15098.361338329989,118.06792223999946,50704.877824560004 2026-01-16,02:19:52.000,16,11123728,-795,0,1768529991,15098.300711539989,118.03972572000202,50704.89179880001 2026-01-16,02:19:53.000,16,11123637,-795,0,1768529992,15098.273766299993,117.93398877000436,50704.91974728001 2026-01-16,02:19:54.000,16,11123760,-795,0,1768529993,15098.165985339998,117.8141535600007,50704.86385032 2026-01-16,02:19:55.000,16,11123611,-795,0,1768529994,15098.118831170003,117.7154657400024,50704.898785920006 2026-01-16,02:19:56.000,16,11123621,-795,0,1768529995,15098.085149619998,117.64497444000153,50705.02455408 2026-01-16,02:19:57.000,16,11123695,-795,0,1768529996,15097.916741870002,117.60972879000474,50704.996605600005 2026-01-16,02:19:58.000,16,11123671,-795,0,1768529997,15097.782015669996,117.52513922999788,50705.09442528 2026-01-16,02:19:59.000,16,11123712,-795,0,1768529998,15097.741597809996,117.54628662000323,50705.14333512 2026-01-16,02:20:00.000,16,11123661,-795,0,1768529999,15097.701179949996,117.49694271000044,50705.045515440004 2026-01-16,02:20:01.000,16,11123670,-795,0,1768530000,15097.741597809996,117.48284445000172,50705.13634800001 2026-01-16,02:20:02.000,16,11123637,-795,0,1768530001,15097.835906150001,117.5674340100013,50705.18525784001 2026-01-16,02:20:03.000,16,11123700,-795,0,1768530002,15097.910005559992,117.70136748000368,50705.20621920001 2026-01-16,02:20:04.000,16,11123641,-795,0,1768530003,15098.004313899997,117.68726921999769,50705.19224496 2026-01-16,02:20:05.000,16,11123714,-795,0,1768530004,15098.145776409998,117.7507113899992,50705.19224496 2026-01-16,02:20:06.000,16,11123662,-795,0,1768530005,15098.219875819988,117.82825181999942,50705.17827072 2026-01-16,02:20:07.000,16,11123735,-795,0,1768530006,15098.260293679989,117.87054660000285,50705.1014124 2026-01-16,02:20:08.000,16,11123750,-795,0,1768530007,15098.293975229994,117.87759573000221,50705.13634800001 2026-01-16,02:20:09.000,16,11123580,-795,0,1768530008,15098.287238919998,117.85644834000414,50705.10839952001 2026-01-16,02:20:10.000,16,11123589,-795,0,1768530009,15098.260293679989,117.82825181999942,50705.08045104 2026-01-16,02:20:11.000,16,11123695,-795,0,1768530010,15098.165985339998,117.82120269000006,50705.09442528 2026-01-16,02:20:12.000,16,11123689,-795,0,1768530011,15098.145776409998,117.85644834000414,50705.13634800001 2026-01-16,02:20:13.000,16,11123683,-795,0,1768530012,15098.044731759997,117.80710443000135,50705.14333512 2026-01-16,02:20:14.000,16,11123683,-795,0,1768530013,15097.963896039997,117.78595704000327,50705.19224496 2026-01-16,02:20:15.000,16,11123669,-795,0,1768530014,15097.883060319997,117.80005530000199,50705.19923208 2026-01-16,02:20:16.000,16,11123632,-795,0,1768530015,15097.822433529996,117.89874312000029,50705.1712836 2026-01-16,02:20:17.000,16,11123724,-795,0,1768530016,15097.788751979992,117.94808703000308,50705.29006464 2026-01-16,02:20:18.000,16,11123615,-795,0,1768530017,15097.761806739996,118.0256274600033,50705.234167680006 2026-01-16,02:20:19.000,16,11123670,-795,0,1768530018,15097.802224599996,118.05382398000074,50705.213206320004 2026-01-16,02:20:20.000,16,11123724,-795,0,1768530019,15097.768543049991,118.08202049999818,50705.22718056001 2026-01-16,02:20:21.000,16,11123735,-795,0,1768530020,15097.775279360001,118.16661005999777,50705.22718056001 2026-01-16,02:20:22.000,16,11123590,-795,0,1768530021,15097.795488290001,118.11021702000289,50705.2411548 2026-01-16,02:20:23.000,16,11123734,-795,0,1768530022,15097.835906150001,118.13841354000033,50705.25512904001 2026-01-16,02:20:24.000,16,11123588,-795,0,1768530023,15097.883060319997,118.13841354000033,50705.331987360005 2026-01-16,02:20:25.000,16,11123693,-795,0,1768530024,15097.849378769992,118.20185571000184,50705.32500024001 2026-01-16,02:20:26.000,16,11123721,-795,0,1768530025,15097.829169839992,118.25119962000463,50705.35993584 2026-01-16,02:20:27.000,16,11123691,-795,0,1768530026,15097.849378769992,118.3075926599995,50705.24814192 2026-01-16,02:20:28.000,16,11123594,-795,0,1768530027,15097.815697220001,118.4203787400038,50705.35993584 2026-01-16,02:20:29.000,16,11123530,-795,0,1768530028,15097.802224599996,118.49087004000467,50705.35993584 2026-01-16,02:20:30.000,16,11123647,-755,0,1768530029,15097.707916259991,118.6177543800004,50705.31801312 2026-01-16,02:20:31.000,16,11123668,-795,0,1768530030,15097.71465257,118.73758959000406,50705.36692296 2026-01-16,02:20:32.000,16,11123661,-795,0,1768530031,15097.647289469991,118.8010317599983,50705.380897200004 2026-01-16,02:20:33.000,16,11123728,-795,0,1768530032,15097.660762089996,118.89267045000452,50705.32500024001 2026-01-16,02:20:34.000,16,11123679,-795,0,1768530033,15097.59339899,118.98430914000346,50705.42281992001 2026-01-16,02:20:35.000,16,11123742,-795,0,1768530034,15097.54624481999,119.04070217999833,50705.401858560006 2026-01-16,02:20:36.000,16,11123717,-795,0,1768530035,15097.458672789995,119.04070217999833,50705.33897448 2026-01-16,02:20:37.000,16,11123621,-795,0,1768530036,15097.297001349994,119.20283216999815,50705.40884568 2026-01-16,02:20:38.000,16,11123674,-795,0,1768530037,15097.155538839994,119.20988130000478,50705.44378128001 2026-01-16,02:20:39.000,16,11123757,-795,0,1768530038,15097.088175739998,119.20283216999815,50705.4158328 2026-01-16,02:20:40.000,16,11123570,-795,0,1768530039,15096.939976919988,119.16758652000135,50705.36692296 2026-01-16,02:20:41.000,16,11123644,-795,0,1768530040,15096.892822749993,119.2239795600035,50705.52762672 2026-01-16,02:20:42.000,16,11123692,-795,0,1768530041,15096.838932270002,119.2239795600035,50705.53461384 2026-01-16,02:20:43.000,16,11123652,-795,0,1768530042,15096.805250719997,119.26627433999965,50705.597497920004 2026-01-16,02:20:44.000,16,11123698,-795,0,1768530043,15096.744623929997,119.29447086000437,50705.597497920004 2026-01-16,02:20:45.000,16,11123765,-795,0,1768530044,15096.778305480002,119.31561825000244,50705.61147216001 2026-01-16,02:20:46.000,16,11123594,-795,0,1768530045,15096.683997139997,119.28742172999773,50705.60448504 2026-01-16,02:20:47.000,16,11123700,-795,0,1768530046,15096.717678690002,119.32971651000116,50705.597497920004 2026-01-16,02:20:48.000,16,11123649,-795,0,1768530047,15096.717678690002,119.34381476999988,50705.59051080001 2026-01-16,02:20:49.000,16,11123585,-795,0,1768530048,15096.710942379992,119.36496215999796,50705.597497920004 2026-01-16,02:20:50.000,16,11123692,-795,0,1768530049,15096.670524519992,119.36496215999796,50705.53461384 2026-01-16,02:20:51.000,16,11123669,-795,0,1768530050,15096.670524519992,119.44250258999818,50705.58352368 2026-01-16,02:20:52.000,16,11123724,-795,0,1768530051,15096.562743559996,119.43545345999883,50705.597497920004 2026-01-16,02:20:53.000,16,11123678,-795,0,1768530052,15096.468435219991,119.42840432999947,50705.60448504 2026-01-16,02:20:54.000,16,11123654,-795,0,1768530053,15096.30676377999,119.4706991100029,50705.59051080001 2026-01-16,02:20:55.000,16,11123706,-795,0,1768530054,15096.20571912999,119.49889563000033,50705.667369120005 2026-01-16,02:20:56.000,16,11123681,-795,0,1768530055,15096.097938169994,119.5693869300012,50705.597497920004 2026-01-16,02:20:57.000,16,11123739,-795,0,1768530056,15096.04404768999,119.63987823000207,50705.737240320006 2026-01-16,02:20:58.000,16,11123642,-795,0,1768530057,15095.990157209999,119.7808608300038,50705.61147216001 2026-01-16,02:20:59.000,16,11123679,-795,0,1768530058,15095.949739349999,119.82315560999996,50705.68134336 2026-01-16,02:21:00.000,16,11123724,-795,0,1768530059,15095.916057799994,119.92184342999826,50705.56256232001 2026-01-16,02:21:01.000,16,11123658,-635,0,1768530060,15095.943003039989,119.95003995000297,50705.63243352 2026-01-16,02:21:02.000,16,11123691,-795,0,1768530061,15095.963211969989,119.96413821000169,50705.667369120005 2026-01-16,02:21:03.000,16,11123598,-795,0,1768530062,15096.010366139999,120.05577690000064,50705.54160096001 2026-01-16,02:21:04.000,16,11123758,-795,0,1768530063,15096.07099293,119.99938385999849,50705.56256232001 2026-01-16,02:21:05.000,16,11123664,-795,0,1768530064,15096.030575069999,119.89364691000083,50705.59051080001 2026-01-16,02:21:06.000,16,11123699,-795,0,1768530065,15096.057520309994,119.85135213000467,50705.61147216001 2026-01-16,02:21:07.000,16,11123647,-795,0,1768530066,15096.07099293,119.80200822000188,50705.56256232001 2026-01-16,02:21:08.000,16,11123711,-795,0,1768530067,15096.050784,119.69627127000422,50705.65339488 2026-01-16,02:21:09.000,16,11123685,-795,0,1768530068,15096.010366139999,119.66102562000015,50705.67435624 2026-01-16,02:21:10.000,16,11123692,-795,0,1768530069,15095.909321489999,119.57643606000056,50705.73025320001 2026-01-16,02:21:11.000,16,11123692,-795,0,1768530070,15095.747650049998,119.61873084000399,50705.75121456 2026-01-16,02:21:12.000,16,11123701,-795,0,1768530071,15095.572505989992,119.65397649000079,50705.737240320006 2026-01-16,02:21:13.000,16,11123709,-795,0,1768530072,15095.343471449996,119.66102562000015,50705.75820168001 2026-01-16,02:21:14.000,16,11123634,-795,0,1768530073,15095.161591079996,119.72446779000165,50705.65339488 2026-01-16,02:21:15.000,16,11123678,-795,0,1768530074,15094.95276547,119.7174186600023,50705.73025320001 2026-01-16,02:21:16.000,16,11123638,-795,0,1768530075,15094.811302959999,119.74561517999973,50705.75820168001 2026-01-16,02:21:17.000,16,11123695,-795,0,1768530076,15094.696785689994,119.75971343999845,50705.73025320001 2026-01-16,02:21:18.000,16,11123657,-795,0,1768530077,15094.589004729998,119.77381170000444,50705.6953176 2026-01-16,02:21:19.000,16,11123635,-795,0,1768530078,15094.508169009998,119.9288925600049,50705.63942064001 2026-01-16,02:21:20.000,16,11123634,-795,0,1768530079,15094.467751149998,120.06282603,50705.61147216001 2026-01-16,02:21:21.000,16,11123636,-795,0,1768530080,15094.461014840002,120.13331733000086,50705.70929184001 2026-01-16,02:21:22.000,16,11123627,-795,0,1768530081,15094.501432699988,120.14741558999958,50705.6953176 2026-01-16,02:21:23.000,16,11123655,-795,0,1768530082,15094.575532109993,120.2742999300026,50705.64640776 2026-01-16,02:21:24.000,16,11123589,-795,0,1768530083,15094.602477349988,120.24610340999789,50705.64640776 2026-01-16,02:21:25.000,16,11123681,-795,0,1768530084,15094.723730929989,120.32364383999811,50705.65339488 2026-01-16,02:21:26.000,16,11123635,-795,0,1768530085,15094.750676169999,120.18971037000301,50705.60448504 2026-01-16,02:21:27.000,16,11123667,-795,0,1768530086,15094.770885099999,120.1615138499983,50705.597497920004 2026-01-16,02:21:28.000,16,11123679,-795,0,1768530087,15094.737203549994,120.07692428999871,50705.53461384 2026-01-16,02:21:29.000,16,11123701,-795,0,1768530088,15094.663104139989,119.95003995000297,50705.59051080001 2026-01-16,02:21:30.000,16,11123669,-795,0,1768530089,15094.474487459993,119.85840126000403,50705.61147216001 2026-01-16,02:21:31.000,16,11123586,-795,0,1768530090,15094.380179120002,119.74561517999973,50705.667369120005 2026-01-16,02:21:32.000,16,11123683,-795,0,1768530091,15094.151144579992,119.68217300999822,50705.68833048001 2026-01-16,02:21:33.000,16,11123679,-795,0,1768530092,15093.962527899996,119.5693869300012,50705.70230472 2026-01-16,02:21:34.000,16,11123697,-795,0,1768530093,15093.70654811999,119.56233780000184,50705.74422744 2026-01-16,02:21:35.000,16,11123735,-795,0,1768530094,15093.477513579994,119.56233780000184,50705.8001244 2026-01-16,02:21:36.000,16,11123659,-795,0,1768530095,15093.201324870002,119.5693869300012,50705.77217592 2026-01-16,02:21:37.000,16,11123753,-795,0,1768530096,15092.911663539991,119.63282910000271,50705.786150160005 2026-01-16,02:21:38.000,16,11123672,-795,0,1768530097,15092.810618889991,119.80200822000188,50705.79313728 2026-01-16,02:21:39.000,16,11123679,-795,0,1768530098,15092.642211139995,119.90774516999954,50705.81409864 2026-01-16,02:21:40.000,16,11123689,-795,0,1768530099,15092.520957559995,120.04872777000128,50705.8001244 2026-01-16,02:21:41.000,16,11123675,-795,0,1768530100,15092.58832065999,120.32364383999811,50705.79313728 2026-01-16,02:21:42.000,16,11123683,-795,0,1768530101,15092.59505697,120.53511774000071,50705.81409864 2026-01-16,02:21:43.000,16,11123656,-795,0,1768530102,15092.68936530999,120.73954251000396,50705.6953176 2026-01-16,02:21:44.000,16,11123687,-795,0,1768530103,15092.68936530999,121.02150771000015,50705.60448504 2026-01-16,02:21:45.000,16,11123642,-795,0,1768530104,15092.73651948,121.30347291000362,50705.4158328 2026-01-16,02:21:46.000,16,11123616,-795,0,1768530105,15092.8173552,121.50789767999959,50705.40884568 2026-01-16,02:21:47.000,16,11123674,-795,0,1768530106,15092.824091509996,121.64888028000132,50705.38788432 2026-01-16,02:21:48.000,16,11123736,-795,0,1768530107,15092.851036749991,121.7828137500037,50705.450768400005 2026-01-16,02:21:49.000,16,11123679,-795,0,1768530108,15092.844300439996,121.77576462000434,50705.4158328 2026-01-16,02:21:50.000,16,11123630,-755,0,1768530109,15092.79714627,121.8180594000005,50705.43679416 2026-01-16,02:21:51.000,16,11123733,-795,0,1768530110,15092.73651948,121.7828137500037,50705.46474264 2026-01-16,02:21:52.000,16,11123719,-795,0,1768530111,15092.64894744999,121.69822419000411,50705.499678240005 2026-01-16,02:21:53.000,16,11123669,-795,0,1768530112,15092.47380339,121.60658549999789,50705.485704 2026-01-16,02:21:54.000,16,11123691,-795,0,1768530113,15092.251505159998,121.5360942000043,50705.597497920004 2026-01-16,02:21:55.000,16,11123673,-795,0,1768530114,15092.029206929998,121.38101334000385,50705.60448504 2026-01-16,02:21:56.000,16,11123720,-795,0,1768530115,15091.746281909996,121.15544118000253,50705.667369120005 2026-01-16,02:21:57.000,16,11123668,-795,0,1768530116,15091.49703844,120.95101640999928,50705.737240320006 2026-01-16,02:21:58.000,16,11123659,-795,0,1768530117,15091.173695559999,120.77478816000075,50705.75820168001 2026-01-16,02:21:59.000,16,11123760,-795,0,1768530118,15090.870561609998,120.51397035000264,50705.77217592 2026-01-16,02:22:00.000,16,11123696,-795,0,1768530119,15090.567427659997,120.21790689000045,50705.84204712 2026-01-16,02:22:01.000,16,11123715,-795,0,1768530120,15090.29123894999,120.0275803800032,50705.904931200006 2026-01-16,02:22:02.000,16,11123608,-795,0,1768530121,15089.99484131,119.83020473999932,50706.002750880005 2026-01-16,02:22:03.000,16,11123657,-675,0,1768530122,15089.765806769989,119.68217300999822,50706.04467360001 2026-01-16,02:22:04.000,16,11123625,-795,0,1768530123,15089.590662709998,119.54119041000376,50705.98877664 2026-01-16,02:22:05.000,16,11123685,-795,0,1768530124,15089.556981159993,119.54119041000376,50706.0796092 2026-01-16,02:22:06.000,16,11123741,-795,0,1768530125,15089.354891859992,119.46364998000354,50705.99576376001 2026-01-16,02:22:07.000,16,11123717,-795,0,1768530126,15089.220165660001,119.44250258999818,50706.03069936 2026-01-16,02:22:08.000,16,11123704,-795,0,1768530127,15089.206693039996,119.51299388999905,50705.91191832 2026-01-16,02:22:09.000,16,11123616,-795,0,1768530128,15089.247110899996,119.56233780000184,50705.98178952 2026-01-16,02:22:10.000,16,11123692,-795,0,1768530129,15089.260583520001,119.58348518999992,50705.91191832 2026-01-16,02:22:11.000,16,11123667,-795,0,1768530130,15089.267319829996,119.68922214000486,50705.75820168001 2026-01-16,02:22:12.000,16,11123612,-795,0,1768530131,15089.408782339997,119.73151692000101,50705.77217592 2026-01-16,02:22:13.000,16,11123729,-795,0,1768530132,15089.435727579992,119.94299082000362,50705.72326608 2026-01-16,02:22:14.000,16,11123648,-795,0,1768530133,15089.442463890002,120.19675950000237,50705.58352368 2026-01-16,02:22:15.000,16,11123637,-795,0,1768530134,15089.563717470002,120.47872469999857,50705.44378128001 2026-01-16,02:22:16.000,16,11123646,-795,0,1768530135,15089.550244849997,120.80298467999819,50705.43679416 2026-01-16,02:22:17.000,16,11123668,-795,0,1768530136,15089.536772229992,121.14134292000381,50705.331987360005 2026-01-16,02:22:18.000,16,11123699,-795,0,1768530137,15089.516563299992,121.51494680999895,50705.26910328 2026-01-16,02:22:19.000,16,11123687,-795,0,1768530138,15089.489618059997,121.88855070000136,50705.2411548 2026-01-16,02:22:20.000,16,11123641,-795,0,1768530139,15089.408782339997,122.26215459000377,50705.164296480005 2026-01-16,02:22:21.000,16,11123643,-795,0,1768530140,15089.408782339997,122.41723545000423,50705.08045104 2026-01-16,02:22:22.000,16,11123715,-795,0,1768530141,15089.402046030002,122.66395500000363,50705.09442528 2026-01-16,02:22:23.000,16,11123704,-795,0,1768530142,15089.388573409997,122.86133064000023,50705.09442528 2026-01-16,02:22:24.000,16,11123606,-795,0,1768530143,15089.280792450001,122.9318219400011,50705.066476800006 2026-01-16,02:22:25.000,16,11123733,-795,0,1768530144,15089.173011489991,122.82608499000344,50705.12237376 2026-01-16,02:22:26.000,16,11123672,-795,0,1768530145,15089.05849422,122.70624977999978,50705.15730936001 2026-01-16,02:22:27.000,16,11123720,-795,0,1768530146,15088.86987753999,122.46657935999974,50705.19224496 2026-01-16,02:22:28.000,16,11123725,-795,0,1768530147,15088.701469789994,122.06477894999989,50705.30403888001 2026-01-16,02:22:29.000,16,11123702,-795,0,1768530148,15088.499380489993,121.77576462000434,50705.44378128001 2026-01-16,02:22:30.000,16,11123753,-795,0,1768530149,15088.196246539992,121.24003074000211,50705.401858560006 2026-01-16,02:22:31.000,16,11123790,-795,0,1768530150,15087.96047569,120.78183729000011,50705.60448504 2026-01-16,02:22:32.000,16,11123721,-795,0,1768530151,15087.684286979995,120.35888949000218,50705.6953176 2026-01-16,02:22:33.000,16,11123756,-795,0,1768530152,15087.421570889994,119.9288925600049,50705.72326608 2026-01-16,02:22:34.000,16,11123721,-795,0,1768530153,15087.131909559997,119.65397649000079,50705.85602136001 2026-01-16,02:22:35.000,16,11123648,-795,0,1768530154,15086.889402399996,119.54119041000376,50705.89095696 2026-01-16,02:22:36.000,16,11123774,-795,0,1768530155,15086.788357749996,119.43545345999883,50705.765188800004 2026-01-16,02:22:37.000,16,11123673,-795,0,1768530156,15086.808566679996,119.42840432999947,50705.77217592 2026-01-16,02:22:38.000,16,11123708,-795,0,1768530157,15086.902875020001,119.56233780000184,50705.70929184001 2026-01-16,02:22:39.000,16,11123676,-795,0,1768530158,15087.030864909997,119.76676256999781,50705.63243352 2026-01-16,02:22:40.000,16,11123726,-795,0,1768530159,15087.226217899988,120.0275803800032,50705.429807040004 2026-01-16,02:22:41.000,16,11123741,-795,0,1768530160,15087.468725059989,120.3095455799994,50705.29006464 2026-01-16,02:22:42.000,16,11123661,-795,0,1768530161,15087.81901318,120.52806861000136,50705.164296480005 2026-01-16,02:22:43.000,16,11123665,-795,0,1768530162,15088.000893550001,120.78183729000011,50705.010579839996 2026-01-16,02:22:44.000,16,11123582,-795,0,1768530163,15088.277082259992,121.02855683999951,50704.842888959996 2026-01-16,02:22:45.000,16,11123637,-795,0,1768530164,15088.418544769993,121.2259324800034,50704.73808216 2026-01-16,02:22:46.000,16,11123692,-795,0,1768530165,15088.647579309989,121.38101334000385,50704.6472496 2026-01-16,02:22:47.000,16,11123776,-795,0,1768530166,15088.674524549999,121.45855377000407,50704.6472496 2026-01-16,02:22:48.000,16,11123606,-795,0,1768530167,15088.762096579994,121.52904506999766,50704.563404160006 2026-01-16,02:22:49.000,16,11123696,-795,0,1768530168,15088.81598706,121.54314333000366,50704.59135264 2026-01-16,02:22:50.000,16,11123557,-795,0,1768530169,15088.782305509994,121.57838898000045,50704.52148144 2026-01-16,02:22:51.000,16,11123613,-795,0,1768530170,15088.741887649994,121.59248723999917,50704.53545568001 2026-01-16,02:22:52.000,16,11123630,-795,0,1768530171,15088.694733479999,121.60658549999789,50704.50052008 2026-01-16,02:22:53.000,16,11123625,-795,0,1768530172,15088.620634069994,121.71232245000283,50704.563404160006 2026-01-16,02:22:54.000,16,11123702,-795,0,1768530173,15088.634106689999,121.69822419000411,50704.52148144 2026-01-16,02:22:55.000,16,11123655,-795,0,1768530174,15088.647579309989,121.86035418000392,50704.52846856 2026-01-16,02:22:56.000,16,11123677,-795,0,1768530175,15088.70820609999,122.00133677999838,50704.48654584001 2026-01-16,02:22:57.000,16,11123682,-795,0,1768530176,15088.7755692,122.10707373000332,50704.507507199996 2026-01-16,02:22:58.000,16,11123628,-795,0,1768530177,15088.842932299995,122.23395806999906,50704.43064888 2026-01-16,02:22:59.000,16,11123621,-795,0,1768530178,15088.802514439994,122.33264589000464,50704.43064888 2026-01-16,02:23:00.000,16,11123659,-795,0,1768530179,15088.78904181999,122.41723545000423,50704.45859736 2026-01-16,02:23:01.000,16,11123719,-795,0,1768530180,15088.694733479999,122.49477588000445,50704.52846856 2026-01-16,02:23:02.000,16,11123695,-795,0,1768530181,15088.526325729988,122.41723545000423,50704.54942992 2026-01-16,02:23:03.000,16,11123712,-795,0,1768530182,15088.371390599998,122.33264589000464,50704.542442800004 2026-01-16,02:23:04.000,16,11123654,-795,0,1768530183,15088.135619749992,122.17756503000419,50704.59135264 2026-01-16,02:23:05.000,16,11123714,-795,0,1768530184,15087.994157239991,122.1634667699982,50704.55641704001 2026-01-16,02:23:06.000,16,11123740,-795,0,1768530185,15087.85943104,121.96609113000159,50704.5773784 2026-01-16,02:23:07.000,16,11123623,-795,0,1768530186,15087.744913769995,121.83215765999921,50704.65423672001 2026-01-16,02:23:08.000,16,11123762,-795,0,1768530187,15087.67081435999,121.6700276699994,50704.563404160006 2026-01-16,02:23:09.000,16,11123690,-795,0,1768530188,15087.77185900999,121.48675029000151,50704.58436552001 2026-01-16,02:23:10.000,16,11123684,-795,0,1768530189,15087.91332151999,121.46560290000343,50704.57039128 2026-01-16,02:23:11.000,16,11123725,-795,0,1768530190,15088.122147130001,121.29642378000426,50704.58436552001 2026-01-16,02:23:12.000,16,11123723,-795,0,1768530191,15088.405072150003,121.24003074000211,50704.507507199996 2026-01-16,02:23:13.000,16,11123786,-795,0,1768530192,15088.72841502999,121.16953944000124,50704.31885496001 2026-01-16,02:23:14.000,16,11123729,-795,0,1768530193,15089.03828529,121.03560596999887,50704.38173904 2026-01-16,02:23:15.000,16,11123669,-795,0,1768530194,15089.422254960002,120.88052510999842,50704.325842080005 2026-01-16,02:23:16.000,16,11123675,-795,0,1768530195,15089.786015699989,120.8311812000029,50704.23500952 2026-01-16,02:23:17.000,16,11123676,-795,0,1768530196,15090.07567703,120.69019860000117,50704.13718984 2026-01-16,02:23:18.000,16,11123777,-795,0,1768530197,15090.29797526,120.59151078000286,50704.1232156 2026-01-16,02:23:19.000,16,11123705,-795,0,1768530198,15090.466383009996,120.3729877500009,50704.06731864 2026-01-16,02:23:20.000,16,11123649,-795,0,1768530199,15090.641527070002,120.23905427999853,50704.05334440001 2026-01-16,02:23:21.000,16,11123684,-795,0,1768530200,15090.648263379997,120.09807168000407,50704.109241360005 2026-01-16,02:23:22.000,16,11123634,-795,0,1768530201,15090.735835409992,119.8795486500021,50704.07430576 2026-01-16,02:23:23.000,16,11123706,-795,0,1768530202,15090.668472309997,119.78790996000316,50704.05334440001 2026-01-16,02:23:24.000,16,11123662,-795,0,1768530203,15090.628054449997,119.63987823000207,50704.04635728 2026-01-16,02:23:25.000,16,11123769,-795,0,1768530204,15090.621318140002,119.5693869300012,50704.07430576 2026-01-16,02:23:26.000,16,11123707,-795,0,1768530205,15090.587636589997,119.5059447599997,50704.060331520006 2026-01-16,02:23:27.000,16,11123746,-795,0,1768530206,15090.540482420001,119.42135520000011,50704.08129288001 2026-01-16,02:23:28.000,16,11123609,-795,0,1768530207,15090.601109210002,119.40725694000139,50704.01142168001 2026-01-16,02:23:29.000,16,11123617,-795,0,1768530208,15090.607845519997,119.42840432999947,50704.1232156 2026-01-16,02:23:30.000,16,11123656,-795,0,1768530209,15090.634790759992,119.49184650000097,50703.97648608 2026-01-16,02:23:31.000,16,11123629,-795,0,1768530210,15090.782989580002,119.51299388999905,50704.0184088 2026-01-16,02:23:32.000,16,11123716,-795,0,1768530211,15090.971606259998,119.68217300999822,50703.88565352001 2026-01-16,02:23:33.000,16,11123648,-795,0,1768530212,15091.22758603999,119.85135213000467,50703.84373080001 2026-01-16,02:23:34.000,16,11123653,-795,0,1768530213,15091.51051105999,120.03462951000256,50703.82975656 2026-01-16,02:23:35.000,16,11123566,-795,0,1768530214,15091.773227149992,120.2742999300026,50703.655078560005 2026-01-16,02:23:36.000,16,11123555,-795,0,1768530215,15092.157196819993,120.60560904000158,50703.69001416 2026-01-16,02:23:37.000,16,11123750,-795,0,1768530216,15092.50748493999,120.83823033000226,50703.669052799996 2026-01-16,02:23:38.000,16,11123554,-795,0,1768530217,15092.898190920001,121.09199901000102,50703.50834904001 2026-01-16,02:23:39.000,16,11123712,-795,0,1768530218,15093.241742730002,121.33871856000042,50703.45245208 2026-01-16,02:23:40.000,16,11123728,-795,0,1768530219,15093.538140369994,121.51494680999895,50703.4245036 2026-01-16,02:23:41.000,16,11123722,-795,0,1768530220,15093.82780169999,121.66297854000004,50703.29174832001 2026-01-16,02:23:42.000,16,11123684,-795,0,1768530221,15094.124199339996,121.66297854000004,50703.22886424 2026-01-16,02:23:43.000,16,11123647,-795,0,1768530222,15094.292607089992,121.71937158000219,50703.165980159996 2026-01-16,02:23:44.000,16,11123634,-795,0,1768530223,15094.359970190002,121.73346984000091,50703.08912184 2026-01-16,02:23:45.000,16,11123741,-795,0,1768530224,15094.535114249993,121.6347820200026,50703.1100832 2026-01-16,02:23:46.000,16,11123559,-795,0,1768530225,15094.595741039993,121.59248723999917,50703.1100832 2026-01-16,02:23:47.000,16,11123726,-795,0,1768530226,15094.615949969993,121.39511160000256,50703.19392864001 2026-01-16,02:23:48.000,16,11123684,-795,0,1768530227,15094.649631519998,121.2893746500049,50703.21489000001 2026-01-16,02:23:49.000,16,11123716,-795,0,1768530228,15094.589004729998,121.15544118000253,50703.2498256 2026-01-16,02:23:50.000,16,11123712,-795,0,1768530229,15094.521641629988,121.05675336000422,50703.29873544 2026-01-16,02:23:51.000,16,11123743,-795,0,1768530230,15094.461014840002,120.8664268499997,50703.41751648 2026-01-16,02:23:52.000,16,11123701,-795,0,1768530231,15094.427333289997,120.83823033000226,50703.41751648 2026-01-16,02:23:53.000,16,11123674,-795,0,1768530232,15094.467751149998,120.74659164000332,50703.501361919996 2026-01-16,02:23:54.000,16,11123714,-795,0,1768530233,15094.501432699988,120.68314947000181,50703.501361919996 2026-01-16,02:23:55.000,16,11123745,-795,0,1768530234,15094.703521999989,120.65495295000437,50703.62014296 2026-01-16,02:23:56.000,16,11123688,-795,0,1768530235,15094.797830339994,120.72544424999796,50703.59918160001 2026-01-16,02:23:57.000,16,11123674,-795,0,1768530236,15095.12790952999,120.78183729000011,50703.487387680005 2026-01-16,02:23:58.000,16,11123659,-795,0,1768530237,15095.478197650002,120.85937772000034,50703.45245208 2026-01-16,02:23:59.000,16,11123681,-795,0,1768530238,15095.801540529988,120.99331119000271,50703.39655512 2026-01-16,02:24:00.000,16,11123684,-795,0,1768530239,15096.17203758,121.19773595999868,50703.319696800005 2026-01-16,02:24:01.000,16,11123691,-795,0,1768530240,15096.616634040001,121.41625899000064,50703.20790288 2026-01-16,02:24:02.000,16,11123686,-795,0,1768530241,15097.007340019998,121.58543810999981,50703.13803168 2026-01-16,02:24:03.000,16,11123701,-795,0,1768530242,15097.45193648,121.80396114000177,50703.01925064 2026-01-16,02:24:04.000,16,11123711,-795,0,1768530243,15097.869587699992,122.05772982000053,50702.91444384 2026-01-16,02:24:05.000,16,11123659,-795,0,1768530244,15098.219875819988,122.27625285000249,50702.85155976 2026-01-16,02:24:06.000,16,11123724,-795,0,1768530245,15098.54995501,122.54411978999997,50702.80264992 2026-01-16,02:24:07.000,16,11123664,-795,0,1768530246,15098.933924680001,122.69215152000106,50702.767714320005 2026-01-16,02:24:08.000,16,11123650,-795,0,1768530247,15099.210113389992,122.78379021,50702.70483024 2026-01-16,02:24:09.000,16,11123672,-795,0,1768530248,15099.418938999988,122.88952715999767,50702.697843120004 2026-01-16,02:24:10.000,16,11123733,-795,0,1768530249,15099.68165508999,122.95296932999918,50702.66989464001 2026-01-16,02:24:11.000,16,11123651,-795,0,1768530250,15099.82311759999,122.91772368000238,50702.77470144 2026-01-16,02:24:12.000,16,11123699,-795,0,1768530251,15100.018470589996,122.86837976999959,50702.73277872 2026-01-16,02:24:13.000,16,11123690,-795,0,1768530252,15100.220559889996,122.8331341200028,50702.9004696 2026-01-16,02:24:14.000,16,11123664,-795,0,1768530253,15100.321604539997,122.63575847999891,50702.865534000004 2026-01-16,02:24:15.000,16,11123692,-795,0,1768530254,15100.436121810002,122.49477588000445,50702.95636656001 2026-01-16,02:24:16.000,16,11123663,-795,0,1768530255,15100.510221219993,122.33264589000464,50702.9703408 2026-01-16,02:24:17.000,16,11123675,-795,0,1768530256,15100.543902769998,122.18461416000355,50702.998289279996 2026-01-16,02:24:18.000,16,11123635,-795,0,1768530257,15100.618002179988,122.03658243000245,50703.02623776001 2026-01-16,02:24:19.000,16,11123669,-795,0,1768530258,15100.712310519993,121.90264896000008,50703.21489000001 2026-01-16,02:24:20.000,16,11123661,-795,0,1768530259,15100.766200999999,121.8180594000005,50703.270786960005 2026-01-16,02:24:21.000,16,11123668,-795,0,1768530260,15100.752728379994,121.75461722999898,50703.27777408 2026-01-16,02:24:22.000,16,11123746,-795,0,1768530261,15100.867245649999,121.6700276699994,50703.31270968001 2026-01-16,02:24:23.000,16,11123626,-795,0,1768530262,15100.98849923,121.65592941000068,50703.270786960005 2026-01-16,02:24:24.000,16,11123679,-795,0,1768530263,15101.04238970999,121.65592941000068,50703.27777408 2026-01-16,02:24:25.000,16,11123681,-795,0,1768530264,15101.16364328999,121.62068376000389,50703.34764528 2026-01-16,02:24:26.000,16,11123756,-795,0,1768530265,15101.412886760001,121.64183115000196,50703.368606640004 2026-01-16,02:24:27.000,16,11123721,-795,0,1768530266,15101.567821889992,121.69822419000411,50703.31270968001 2026-01-16,02:24:28.000,16,11123660,-795,0,1768530267,15101.709284399993,121.77576462000434,50703.29873544 2026-01-16,02:24:29.000,16,11123730,-795,0,1768530268,15101.884428459998,121.8180594000005,50703.23585136 2026-01-16,02:24:30.000,16,11123684,-795,0,1768530269,15102.106726689999,121.78986288000306,50703.221877120006 2026-01-16,02:24:31.000,16,11123749,-795,0,1768530270,15102.30207967999,121.82510852999985,50703.27777408 2026-01-16,02:24:32.000,16,11123624,-795,0,1768530271,15102.457014809996,121.74756809999963,50703.2847612 2026-01-16,02:24:33.000,16,11123695,-795,0,1768530272,15102.618686249996,121.70527332000347,50703.22886424 2026-01-16,02:24:34.000,16,11123677,-795,0,1768530273,15102.692785660001,121.57838898000045,50703.32668392 2026-01-16,02:24:35.000,16,11123761,-795,0,1768530274,15102.692785660001,121.48675029000151,50703.333671039996 2026-01-16,02:24:36.000,16,11123666,-795,0,1768530275,15102.800566619997,121.45855377000407,50703.34065816001 2026-01-16,02:24:37.000,16,11123684,-795,0,1768530276,15102.814039240002,121.3880624700032,50703.45245208 2026-01-16,02:24:38.000,16,11123675,-795,0,1768530277,15102.773621380002,121.3246203000017,50703.41751648 2026-01-16,02:24:39.000,16,11123713,-795,0,1768530278,15102.847720789992,121.31757117000234,50703.4943748 2026-01-16,02:24:40.000,16,11123656,-755,0,1768530279,15102.834248170002,121.27527638999891,50703.54328464 2026-01-16,02:24:41.000,16,11123606,-795,0,1768530280,15102.847720789992,121.3246203000017,50703.557258880006 2026-01-16,02:24:42.000,16,11123583,-795,0,1768530281,15102.814039240002,121.3246203000017,50703.69700128001 2026-01-16,02:24:43.000,16,11123657,-795,0,1768530282,15102.861193409997,121.40216073000192,50703.703988400004 2026-01-16,02:24:44.000,16,11123638,-795,0,1768530283,15102.820775549997,121.3598659499985,50703.75988536 2026-01-16,02:24:45.000,16,11123683,-755,0,1768530284,15102.888138649992,121.33166943000106,50703.80180808 2026-01-16,02:24:46.000,16,11123657,-795,0,1768530285,15102.854457100002,121.31052204000298,50703.88565352001 2026-01-16,02:24:47.000,16,11123680,-795,0,1768530286,15102.840984479997,121.26117813000019,50703.92058912 2026-01-16,02:24:48.000,16,11123628,-795,0,1768530287,15102.854457100002,121.16249031000189,50703.92058912 2026-01-16,02:24:49.000,16,11123642,-795,0,1768530288,15102.881402339997,121.09904814000038,50704.039370160004 2026-01-16,02:24:50.000,16,11123698,-795,0,1768530289,15102.874666030002,120.98626206000336,50704.158151200005 2026-01-16,02:24:51.000,16,11123604,-795,0,1768530290,15102.948765439993,120.8311812000029,50704.158151200005 2026-01-16,02:24:52.000,16,11123643,-795,0,1768530291,15102.968974369993,120.70429685999989,50704.228022400006 2026-01-16,02:24:53.000,16,11123615,-795,0,1768530292,15103.016128539988,120.62675642999966,50704.20007392001 2026-01-16,02:24:54.000,16,11123599,-795,0,1768530293,15103.090227949993,120.521019480002,50704.22103528001 2026-01-16,02:24:55.000,16,11123661,-795,0,1768530294,15103.218217839989,120.30249645000004,50704.21404816 2026-01-16,02:24:56.000,16,11123725,-795,0,1768530295,15103.29905355999,120.28134906000196,50704.22103528001 2026-01-16,02:24:57.000,16,11123678,-795,0,1768530296,15103.34620773,120.14036646000022,50704.228022400006 2026-01-16,02:24:58.000,16,11123710,-795,0,1768530297,15103.433779759995,120.0275803800032,50704.21404816 2026-01-16,02:24:59.000,16,11123622,-795,0,1768530298,15103.50114285999,119.8795486500021,50704.16513832 2026-01-16,02:25:00.000,16,11123695,-795,0,1768530299,15103.60218750999,119.7174186600023,50704.1930868 2026-01-16,02:25:01.000,16,11123727,-795,0,1768530300,15103.736913709996,119.62577997000335,50704.3328292 2026-01-16,02:25:02.000,16,11123668,-795,0,1768530301,15103.871639910001,119.54823954000312,50704.3328292 2026-01-16,02:25:03.000,16,11123664,-795,0,1768530302,15103.939003009997,119.5059447599997,50704.34680344001 2026-01-16,02:25:04.000,16,11123567,-595,0,1768530303,15103.992893490002,119.38610955000331,50704.36776480001 2026-01-16,02:25:05.000,16,11123705,-795,0,1768530304,15104.141092309997,119.26627433999965,50704.31186784 2026-01-16,02:25:06.000,16,11123728,-795,0,1768530305,15104.228664339993,119.13939000000391,50704.36776480001 2026-01-16,02:25:07.000,16,11123698,-795,0,1768530306,15104.215191719988,119.13939000000391,50704.38173904 2026-01-16,02:25:08.000,16,11123748,-795,0,1768530307,15104.343181609998,119.09004609000112,50704.45859736 2026-01-16,02:25:09.000,16,11123620,-795,0,1768530308,15104.302763749998,119.00545653000154,50704.43763600001 2026-01-16,02:25:10.000,16,11123642,-795,0,1768530309,15104.336445299989,118.94201436000003,50704.507507199996 2026-01-16,02:25:11.000,16,11123627,-795,0,1768530310,15104.390335779994,118.87857218999852,50704.59833976 2026-01-16,02:25:12.000,16,11123659,-795,0,1768530311,15104.417281019989,118.77988437000022,50704.612314000005 2026-01-16,02:25:13.000,16,11123691,-795,0,1768530312,15104.397072089989,118.73758959000406,50704.69615944 2026-01-16,02:25:14.000,16,11123717,-795,0,1768530313,15104.417281019989,118.68119655000191,50704.77301776001 2026-01-16,02:25:15.000,16,11123624,-795,0,1768530314,15104.471171499994,118.61070525000105,50704.76603064 2026-01-16,02:25:16.000,16,11123649,-795,0,1768530315,15104.410544709994,118.53316482000082,50704.74506928 2026-01-16,02:25:17.000,16,11123659,-795,0,1768530316,15104.397072089989,118.46972264999931,50704.786992 2026-01-16,02:25:18.000,16,11123731,-795,0,1768530317,15104.403808399999,118.33578918000421,50704.83590184 2026-01-16,02:25:19.000,16,11123709,-795,0,1768530318,15104.397072089989,118.25824875000399,50704.84987608001 2026-01-16,02:25:20.000,16,11123634,-795,0,1768530319,15104.329708989993,118.21595397000056,50704.828914720005 2026-01-16,02:25:21.000,16,11123663,-795,0,1768530320,15104.329708989993,118.06792223999946,50704.87083744001 2026-01-16,02:25:22.000,16,11123713,-795,0,1768530321,15104.370126849994,118.01152920000459,50704.780004880005 2026-01-16,02:25:23.000,16,11123674,-795,0,1768530322,15104.383599469998,117.91989050999837,50704.80795336 2026-01-16,02:25:24.000,16,11123680,-795,0,1768530323,15104.457698879989,117.82120269000006,50704.76603064 2026-01-16,02:25:25.000,16,11123732,-795,0,1768530324,15104.491380429994,117.75776051999856,50704.80096624001 2026-01-16,02:25:26.000,16,11123627,-795,0,1768530325,15104.62610663,117.7154657400024,50704.82192760001 2026-01-16,02:25:27.000,16,11123657,-795,0,1768530326,15104.58568877,117.57448314000067,50704.81494048 2026-01-16,02:25:28.000,16,11123644,-795,0,1768530327,15104.66652449,117.45464793000428,50704.842888959996 2026-01-16,02:25:29.000,16,11123647,-795,0,1768530328,15104.67999710999,117.34186184999999,50704.89179880001 2026-01-16,02:25:30.000,16,11123645,-795,0,1768530329,15104.733887589995,117.29956707000383,50704.731095040006 2026-01-16,02:25:31.000,16,11123731,-795,0,1768530330,15104.76083282999,117.25022316000104,50704.80096624001 2026-01-16,02:25:32.000,16,11123634,-795,0,1768530331,15104.713678659995,117.11628968999867,50704.8568632 2026-01-16,02:25:33.000,16,11123762,-795,0,1768530332,15104.68673342,117.03874925999844,50704.8568632 2026-01-16,02:25:34.000,16,11123643,-795,0,1768530333,15104.72715128,116.97530709000421,50704.8568632 2026-01-16,02:25:35.000,16,11123707,-795,0,1768530334,15104.74736021,116.89776666000398,50704.842888959996 2026-01-16,02:25:36.000,16,11123681,-795,0,1768530335,15104.673260799995,116.83432449000247,50704.96167 2026-01-16,02:25:37.000,16,11123624,-795,0,1768530336,15104.653051869995,116.74268580000353,50704.947695760005 2026-01-16,02:25:38.000,16,11123677,-795,0,1768530337,15104.66652449,116.70744014999946,50704.89179880001 2026-01-16,02:25:39.000,16,11123729,-795,0,1768530338,15104.65978817999,116.60875233000115,50704.91974728001 2026-01-16,02:25:40.000,16,11123690,-795,0,1768530339,15104.55874352999,116.58055581000372,50704.95468288 2026-01-16,02:25:41.000,16,11123710,-795,0,1768530340,15104.55874352999,116.47481885999878,50704.9267344 2026-01-16,02:25:42.000,16,11123685,-795,0,1768530341,15104.572216149994,116.44662234000134,50704.96167 2026-01-16,02:25:43.000,16,11123743,-795,0,1768530342,15104.464435189999,116.38318016999983,50704.98263136 2026-01-16,02:25:44.000,16,11123676,-755,0,1768530343,15104.464435189999,116.34793452000304,50705.0315412 2026-01-16,02:25:45.000,16,11123686,-795,0,1768530344,15104.450962569994,116.32678712999768,50704.98961848001 2026-01-16,02:25:46.000,16,11123612,-795,0,1768530345,15104.370126849994,116.24924670000473,50705.0315412 2026-01-16,02:25:47.000,16,11123739,-795,0,1768530346,15104.269082199993,116.23514843999874,50705.045515440004 2026-01-16,02:25:48.000,16,11123576,-795,0,1768530347,15104.141092309997,116.18580453000322,50705.12936088 2026-01-16,02:25:49.000,16,11123714,-795,0,1768530348,15104.120883379997,116.22809930999938,50704.996605600005 2026-01-16,02:25:50.000,16,11123570,-795,0,1768530349,15103.965948249992,116.16465713999787,50705.00359272 2026-01-16,02:25:51.000,16,11123778,-795,0,1768530350,15103.878376219996,116.06596931999957,50705.1014124 2026-01-16,02:25:52.000,16,11123674,-795,0,1768530351,15103.763858949991,116.1717062700045,50704.98961848001 2026-01-16,02:25:53.000,16,11123695,-795,0,1768530352,15103.635869059995,116.22809930999938,50705.08743816001 2026-01-16,02:25:54.000,16,11123629,-795,0,1768530353,15103.54829703,116.05187106000085,50705.234167680006 2026-01-16,02:25:55.000,16,11123584,-795,0,1768530354,15103.534824409995,116.18580453000322,50705.19923208 2026-01-16,02:25:56.000,16,11123711,-795,0,1768530355,15103.453988689995,116.15760800999851,50705.213206320004 2026-01-16,02:25:57.000,16,11123762,-795,0,1768530356,15103.25863569999,116.16465713999787,50705.25512904001 2026-01-16,02:25:58.000,16,11123656,-795,0,1768530357,15103.198008909989,116.1435097499998,50705.25512904001 2026-01-16,02:25:59.000,16,11123696,-795,0,1768530358,15103.063282709998,116.13646062000043,50705.25512904001 2026-01-16,02:26:00.000,16,11123611,-795,0,1768530359,15103.036337469988,116.15055887999915,50705.262116160004 2026-01-16,02:26:01.000,16,11123732,-795,0,1768530360,15102.935292820002,116.23514843999874,50705.25512904001 2026-01-16,02:26:02.000,16,11123647,-715,0,1768530361,15102.827511859992,116.19285366000258,50705.29705176 2026-01-16,02:26:03.000,16,11123709,-795,0,1768530362,15102.679313039996,116.27744322000217,50705.19224496 2026-01-16,02:26:04.000,16,11123729,-795,0,1768530363,15102.591741010001,116.26334496000345,50705.22718056001 2026-01-16,02:26:05.000,16,11123726,-795,0,1768530364,15102.55132315,116.31268886999896,50705.213206320004 2026-01-16,02:26:06.000,16,11123659,-795,0,1768530365,15102.396388019995,116.29859061000025,50705.283077520005 2026-01-16,02:26:07.000,16,11123637,-715,0,1768530366,15102.28187074999,116.31973799999832,50705.20621920001 2026-01-16,02:26:08.000,16,11123655,-795,0,1768530367,15102.20103502999,116.40432755999791,50705.29006464 2026-01-16,02:26:09.000,16,11123708,-795,0,1768530368,15102.019154659989,116.39022929999919,50705.27609040001 2026-01-16,02:26:10.000,16,11123688,-795,0,1768530369,15101.931582629993,116.36908191000111,50705.29006464 2026-01-16,02:26:11.000,16,11123748,-795,0,1768530370,15101.796856429988,116.43252408000262,50705.3459616 2026-01-16,02:26:12.000,16,11123739,-795,0,1768530371,15101.682339159997,116.48186798999814,50705.31801312 2026-01-16,02:26:13.000,16,11123655,-795,0,1768530372,15101.641921299997,116.51006451000285,50705.30403888001 2026-01-16,02:26:14.000,16,11123684,-795,0,1768530373,15101.520667719997,116.51711364000221,50705.3459616 2026-01-16,02:26:15.000,16,11123752,-795,0,1768530374,15101.412886760001,116.59465407000243,50705.33897448 2026-01-16,02:26:16.000,16,11123711,-795,0,1768530375,15101.278160559996,116.51711364000221,50705.35294872001 2026-01-16,02:26:17.000,16,11123652,-795,0,1768530376,15101.257951629996,116.53826103000029,50705.47871688 2026-01-16,02:26:18.000,16,11123766,-795,0,1768530377,15101.177115909995,116.54531015999964,50705.429807040004 2026-01-16,02:26:19.000,16,11123687,-795,0,1768530378,15101.00870816,116.56645754999772,50705.42281992001 2026-01-16,02:26:20.000,16,11123636,-795,0,1768530379,15100.799882549989,116.47481885999878,50705.429807040004 2026-01-16,02:26:21.000,16,11123710,-795,0,1768530380,15100.671892659993,116.54531015999964,50705.47871688 2026-01-16,02:26:22.000,16,11123710,-795,0,1768530381,15100.604529559998,116.51006451000285,50705.39487144001 2026-01-16,02:26:23.000,16,11123737,-795,0,1768530382,15100.422649189997,116.56645754999772,50705.45775552 2026-01-16,02:26:24.000,16,11123699,-795,0,1768530383,15100.341813469997,116.58055581000372,50705.47172976001 2026-01-16,02:26:25.000,16,11123699,-795,0,1768530384,15100.240768819996,116.58760494000308,50705.53461384 2026-01-16,02:26:26.000,16,11123682,-795,0,1768530385,15100.173405720001,116.51006451000285,50705.50666536 2026-01-16,02:26:27.000,16,11123758,-795,0,1768530386,15100.079097379996,116.43252408000262,50705.54160096001 2026-01-16,02:26:28.000,16,11123714,-795,0,1768530387,15099.99152535,116.4184258200039,50705.54160096001 2026-01-16,02:26:29.000,16,11123722,-795,0,1768530388,15099.836590219995,116.36908191000111,50705.56256232001 2026-01-16,02:26:30.000,16,11123678,-795,0,1768530389,15099.76249080999,116.33383626000432,50705.50666536 2026-01-16,02:26:31.000,16,11123737,-795,0,1768530390,15099.70860033,116.34088539000368,50705.597497920004 2026-01-16,02:26:32.000,16,11123680,-795,0,1768530391,15099.715336639994,116.31973799999832,50705.618459280005 2026-01-16,02:26:33.000,16,11123702,-795,0,1768530392,15099.62102829999,116.34793452000304,50705.61147216001 2026-01-16,02:26:34.000,16,11123638,-795,0,1768530393,15099.526719959998,116.38318016999983,50705.66038200001 2026-01-16,02:26:35.000,16,11123725,-795,0,1768530394,15099.506511029998,116.47481885999878,50705.6953176 2026-01-16,02:26:36.000,16,11123636,-795,0,1768530395,15099.493038409993,116.48186798999814,50705.68134336 2026-01-16,02:26:37.000,16,11123787,-795,0,1768530396,15099.418938999988,116.57350668000436,50705.737240320006 2026-01-16,02:26:38.000,16,11123759,-795,0,1768530397,15099.297685420002,116.55940841999836,50705.75121456 2026-01-16,02:26:39.000,16,11123681,-795,0,1768530398,15099.216849700002,116.58760494000308,50705.6953176 2026-01-16,02:26:40.000,16,11123675,-795,0,1768530399,15099.109068739992,116.65104711000458,50705.73025320001 2026-01-16,02:26:41.000,16,11123608,-795,0,1768530400,15099.014760400001,116.7003910200001,50705.65339488 2026-01-16,02:26:42.000,16,11123734,-795,0,1768530401,15098.933924680001,116.67219450000266,50705.68833048001 2026-01-16,02:26:43.000,16,11123741,-795,0,1768530402,15098.819407409996,116.77793145000032,50705.68833048001 2026-01-16,02:26:44.000,16,11123566,-715,0,1768530403,15098.698153829995,116.73563667000417,50705.72326608 2026-01-16,02:26:45.000,16,11123699,-795,0,1768530404,15098.536482389994,116.79202970999904,50705.716278960004 2026-01-16,02:26:46.000,16,11123735,-795,0,1768530405,15098.388283569999,116.84137362000183,50705.72326608 2026-01-16,02:26:47.000,16,11123689,-795,0,1768530406,15098.226612129998,116.89776666000398,50705.73025320001 2026-01-16,02:26:48.000,16,11123643,-795,0,1768530407,15098.105358549998,116.9118649200027,50705.77217592 2026-01-16,02:26:49.000,16,11123655,-795,0,1768530408,15097.970632349992,117.0457983899978,50705.74422744 2026-01-16,02:26:50.000,16,11123720,-795,0,1768530409,15097.808960909992,117.0598966500038,50705.70230472 2026-01-16,02:26:51.000,16,11123643,-795,0,1768530410,15097.620344229996,117.08104404000187,50705.716278960004 2026-01-16,02:26:52.000,16,11123720,-795,0,1768530411,15097.499090649995,117.23612490000232,50705.75121456 2026-01-16,02:26:53.000,16,11123674,-795,0,1768530412,15097.36436444999,117.34186184999999,50705.74422744 2026-01-16,02:26:54.000,16,11123673,-795,0,1768530413,15097.276792419994,117.42645140999957,50705.72326608 2026-01-16,02:26:55.000,16,11123584,-795,0,1768530414,15097.162275149989,117.5674340100013,50705.667369120005 2026-01-16,02:26:56.000,16,11123726,-795,0,1768530415,15097.081439429989,117.70136748000368,50705.68134336 2026-01-16,02:26:57.000,16,11123687,-795,0,1768530416,15096.926504299998,117.75776051999856,50705.716278960004 2026-01-16,02:26:58.000,16,11123686,-795,0,1768530417,15096.865877509998,117.93398877000436,50705.6953176 2026-01-16,02:26:59.000,16,11123662,-795,0,1768530418,15096.785041789997,118.03972572000202,50705.61147216001 2026-01-16,02:27:00.000,16,11123731,-795,0,1768530419,15096.670524519992,118.20185571000184,50705.57653656 2026-01-16,02:27:01.000,16,11123592,-795,0,1768530420,15096.616634040001,118.30054353000014,50705.6254464 2026-01-16,02:27:02.000,16,11123643,-795,0,1768530421,15096.4549626,118.37808396000037,50705.65339488 2026-01-16,02:27:03.000,16,11123642,-795,0,1768530422,15096.38759949999,118.53316482000082,50705.6254464 2026-01-16,02:27:04.000,16,11123724,-795,0,1768530423,15096.30676377999,118.65300003000448,50705.72326608 2026-01-16,02:27:05.000,16,11123636,-795,0,1768530424,15096.16530126999,118.70939306999935,50705.68134336 2026-01-16,02:27:06.000,16,11123720,-795,0,1768530425,15096.118147099995,118.84332654000173,50705.70929184001 2026-01-16,02:27:07.000,16,11123652,-795,0,1768530426,15095.916057799994,118.96316174999811,50705.66038200001 2026-01-16,02:27:08.000,16,11123618,-795,0,1768530427,15095.781331599988,118.95611261999875,50705.68134336 2026-01-16,02:27:09.000,16,11123695,-795,0,1768530428,15095.734177429993,119.04070217999833,50705.66038200001 2026-01-16,02:27:10.000,16,11123687,-795,0,1768530429,15095.559033370002,119.16053739000199,50705.60448504 2026-01-16,02:27:11.000,16,11123611,-795,0,1768530430,15095.511879199992,119.15348826000263,50705.68134336 2026-01-16,02:27:12.000,16,11123661,-795,0,1768530431,15095.377153000001,119.30856912000309,50705.618459280005 2026-01-16,02:27:13.000,16,11123715,-795,0,1768530432,15095.289580969991,119.35086389999924,50705.66038200001 2026-01-16,02:27:14.000,16,11123710,-795,0,1768530433,15095.249163109991,119.51299388999905,50705.66038200001 2026-01-16,02:27:15.000,16,11123725,-795,0,1768530434,15095.07401905,119.59053431999928,50705.61147216001 2026-01-16,02:27:16.000,16,11123719,-795,0,1768530435,15095.05381012,119.63282910000271,50705.65339488 2026-01-16,02:27:17.000,16,11123669,-795,0,1768530436,15094.9729744,119.78790996000316,50705.63243352 2026-01-16,02:27:18.000,16,11123742,-795,0,1768530437,15094.90561129999,119.90774516999954,50705.67435624 2026-01-16,02:27:19.000,16,11123724,-795,0,1768530438,15094.797830339994,120.0275803800032,50705.63243352 2026-01-16,02:27:20.000,16,11123681,-795,0,1768530439,15094.757412479994,120.16856297999766,50705.52762672 2026-01-16,02:27:21.000,16,11123682,-795,0,1768530440,15094.743939859989,120.26020167000388,50705.5555752 2026-01-16,02:27:22.000,16,11123629,-795,0,1768530441,15094.683313069989,120.4082333999977,50705.49269112001 2026-01-16,02:27:23.000,16,11123724,-795,0,1768530442,15094.609213659998,120.50692122000328,50705.46474264 2026-01-16,02:27:24.000,16,11123684,-795,0,1768530443,15094.528377939998,120.60560904000158,50705.35993584 2026-01-16,02:27:25.000,16,11123626,-755,0,1768530444,15094.528377939998,120.76068990000203,50705.331987360005 2026-01-16,02:27:26.000,16,11123568,-795,0,1768530445,15094.528377939998,120.81708294000418,50705.40884568 2026-01-16,02:27:27.000,16,11123695,-795,0,1768530446,15094.474487459993,121.03560596999887,50705.35294872001 2026-01-16,02:27:28.000,16,11123684,-795,0,1768530447,15094.393651739992,121.14134292000381,50705.31801312 2026-01-16,02:27:29.000,16,11123630,-795,0,1768530448,15094.400388050002,121.16953944000124,50705.35294872001 2026-01-16,02:27:30.000,16,11123606,-795,0,1768530449,15094.346497569997,121.37396421000449,50705.32500024001 2026-01-16,02:27:31.000,16,11123676,-795,0,1768530450,15094.440805910002,121.51494680999895,50705.3459616 2026-01-16,02:27:32.000,16,11123670,-795,0,1768530451,15094.461014840002,121.5713398500011,50705.29006464 2026-01-16,02:27:33.000,16,11123685,-795,0,1768530452,15094.447542219998,121.74051897000027,50705.311026 2026-01-16,02:27:34.000,16,11123633,-795,0,1768530453,15094.481223770003,121.76166635999834,50705.25512904001 2026-01-16,02:27:35.000,16,11123688,-795,0,1768530454,15094.454278529993,121.94494374000351,50705.234167680006 2026-01-16,02:27:36.000,16,11123668,-795,0,1768530455,15094.467751149998,121.9801893900003,50705.2411548 2026-01-16,02:27:37.000,16,11123679,-795,0,1768530456,15094.447542219998,122.04363156000181,50705.19923208 2026-01-16,02:27:38.000,16,11123612,-795,0,1768530457,15094.508169009998,122.07887720999861,50705.29006464 2026-01-16,02:27:39.000,16,11123724,-795,0,1768530458,15094.521641629988,122.1282211200014,50705.29705176 2026-01-16,02:27:40.000,16,11123677,-795,0,1768530459,15094.514905319993,122.24805632999778,50705.164296480005 2026-01-16,02:27:41.000,16,11123645,-795,0,1768530460,15094.461014840002,122.31854762999865,50705.22019344 2026-01-16,02:27:42.000,16,11123642,-795,0,1768530461,15094.528377939998,122.38903892999951,50705.164296480005 2026-01-16,02:27:43.000,16,11123630,-795,0,1768530462,15094.501432699988,122.50887414000317,50705.15730936001 2026-01-16,02:27:44.000,16,11123726,-795,0,1768530463,15094.555323179993,122.55116891999933,50705.10839952001 2026-01-16,02:27:45.000,16,11123689,-795,0,1768530464,15094.535114249993,122.6851023900017,50705.17827072 2026-01-16,02:27:46.000,16,11123692,-795,0,1768530465,15094.508169009998,122.75559369000257,50705.115386640005 2026-01-16,02:27:47.000,16,11123657,-795,0,1768530466,15094.535114249993,122.86837976999959,50705.07346392 2026-01-16,02:27:48.000,16,11123632,-755,0,1768530467,15094.521641629988,122.93887107000046,50705.010579839996 2026-01-16,02:27:49.000,16,11123662,-795,0,1768530468,15094.514905319993,122.9670675899979,50704.98263136 2026-01-16,02:27:50.000,16,11123644,-795,0,1768530469,15094.461014840002,123.04460801999812,50704.91974728001 2026-01-16,02:27:51.000,16,11123684,-795,0,1768530470,15094.494696389993,123.15034497000306,50704.98263136 2026-01-16,02:27:52.000,16,11123598,-795,0,1768530471,15094.494696389993,123.16444323000178,50704.96865712001 2026-01-16,02:27:53.000,16,11123638,-795,0,1768530472,15094.494696389993,123.22788540000329,50704.95468288 2026-01-16,02:27:54.000,16,11123684,-795,0,1768530473,15094.501432699988,123.32657322000159,50704.86385032 2026-01-16,02:27:55.000,16,11123707,-795,0,1768530474,15094.467751149998,123.37591713000438,50704.96167 2026-01-16,02:27:56.000,16,11123689,-795,0,1768530475,15094.467751149998,123.4252610399999,50704.95468288 2026-01-16,02:27:57.000,16,11123628,-795,0,1768530476,15094.514905319993,123.43231016999925,50704.98263136 2026-01-16,02:27:58.000,16,11123670,-795,0,1768530477,15094.447542219998,123.48165408000204,50705.00359272 2026-01-16,02:27:59.000,16,11123709,-795,0,1768530478,15094.319552330002,123.46050669000397,50705.05250256 2026-01-16,02:28:00.000,16,11123667,-795,0,1768530479,15094.299343400002,123.5380471200042,50705.00359272 2026-01-16,02:28:01.000,16,11123705,-795,0,1768530480,15094.279134470002,123.5380471200042,50705.00359272 2026-01-16,02:28:02.000,16,11123738,-795,0,1768530481,15094.211771369992,123.55214538000291,50705.0315412 2026-01-16,02:28:03.000,16,11123743,-795,0,1768530482,15094.171353509992,123.62263668000378,50705.0315412 2026-01-16,02:28:04.000,16,11123691,-795,0,1768530483,15094.144408269996,123.55919451000227,50704.97564424 2026-01-16,02:28:05.000,16,11123711,-795,0,1768530484,15094.070308859991,123.60853841999779,50705.03852832001 2026-01-16,02:28:06.000,16,11123691,-795,0,1768530485,15094.050099929991,123.61558755000442,50705.010579839996 2026-01-16,02:28:07.000,16,11123709,-795,0,1768530486,15093.962527899996,123.64378407000186,50705.09442528 2026-01-16,02:28:08.000,16,11123665,-795,0,1768530487,15093.96926420999,123.6367349400025,50704.98263136 2026-01-16,02:28:09.000,16,11123706,-795,0,1768530488,15093.99620945,123.65788233000058,50705.08743816001 2026-01-16,02:28:10.000,16,11123732,-795,0,1768530489,15093.88842848999,123.65788233000058,50705.08045104 2026-01-16,02:28:11.000,16,11123676,-795,0,1768530490,15093.821065389995,123.6367349400025,50705.05948968001 2026-01-16,02:28:12.000,16,11123688,-795,0,1768530491,15093.83453801,123.61558755000442,50705.05948968001 2026-01-16,02:28:13.000,16,11123675,-795,0,1768530492,15093.699811809995,123.59444015999907,50705.05948968001 2026-01-16,02:28:14.000,16,11123728,-795,0,1768530493,15093.64592132999,123.55214538000291,50705.08743816001 2026-01-16,02:28:15.000,16,11123693,-795,0,1768530494,15093.58529453999,123.49575234000076,50705.09442528 2026-01-16,02:28:16.000,16,11123692,-795,0,1768530495,15093.524667749989,123.43935929999861,50705.0315412 2026-01-16,02:28:17.000,16,11123685,-755,0,1768530496,15093.497722509994,123.4252610399999,50705.14333512 2026-01-16,02:28:18.000,16,11123765,-795,0,1768530497,15093.450568339998,123.39706452000246,50705.08743816001 2026-01-16,02:28:19.000,16,11123714,-795,0,1768530498,15093.430359409998,123.34772060999967,50705.1014124 2026-01-16,02:28:20.000,16,11123726,-795,0,1768530499,15093.349523689998,123.2772293099988,50705.03852832001 2026-01-16,02:28:21.000,16,11123693,-795,0,1768530500,15093.309105829998,123.23493453000265,50705.08045104 2026-01-16,02:28:22.000,16,11123711,-795,0,1768530501,15093.235006419993,123.1785414900005,50705.115386640005 2026-01-16,02:28:23.000,16,11123681,-795,0,1768530502,15093.235006419993,123.19263974999922,50705.1014124 2026-01-16,02:28:24.000,16,11123745,-795,0,1768530503,15093.147434389997,123.16444323000178,50705.05948968001 2026-01-16,02:28:25.000,16,11123681,-795,0,1768530504,15093.107016529997,123.08690280000155,50705.045515440004 2026-01-16,02:28:26.000,16,11123672,-795,0,1768530505,15093.046389739997,123.12919757999771,50705.09442528 2026-01-16,02:28:27.000,16,11123732,-795,0,1768530506,15092.965554019996,123.0798536700022,50705.045515440004 2026-01-16,02:28:28.000,16,11123796,-795,0,1768530507,15092.911663539991,123.06575541000348,50705.05948968001 2026-01-16,02:28:29.000,16,11123766,-795,0,1768530508,15092.938608780001,123.06575541000348,50705.1014124 2026-01-16,02:28:30.000,16,11123665,-795,0,1768530509,15092.898190920001,123.07280454000283,50705.03852832001 2026-01-16,02:28:31.000,16,11123670,-795,0,1768530510,15092.925136159996,123.03755888999876,50705.18525784001 2026-01-16,02:28:32.000,16,11123608,-795,0,1768530511,15092.85777306,122.99526411000261,50705.1014124 2026-01-16,02:28:33.000,16,11123689,-795,0,1768530512,15092.851036749991,122.99526411000261,50705.12237376 2026-01-16,02:28:34.000,16,11123671,-795,0,1768530513,15092.864509369996,122.97411672000453,50705.17827072 2026-01-16,02:28:35.000,16,11123717,-795,0,1768530514,15092.83756413,122.9318219400011,50705.12936088 2026-01-16,02:28:36.000,16,11123716,-795,0,1768530515,15092.844300439996,122.94592019999982,50705.15730936001 2026-01-16,02:28:37.000,16,11123722,-795,0,1768530516,15092.851036749991,122.88952715999767,50705.115386640005 2026-01-16,02:28:38.000,16,11123668,-795,0,1768530517,15092.864509369996,122.91772368000238,50705.13634800001 2026-01-16,02:28:39.000,16,11123706,-795,0,1768530518,15092.844300439996,122.85428151000087,50705.14333512 2026-01-16,02:28:40.000,16,11123719,-795,0,1768530519,15092.83756413,122.9318219400011,50705.066476800006 2026-01-16,02:28:41.000,16,11123640,-795,0,1768530520,15092.8173552,122.84018325000216,50705.10839952001 2026-01-16,02:28:42.000,16,11123631,-795,0,1768530521,15092.830827819991,122.81903586000408,50705.19923208 2026-01-16,02:28:43.000,16,11123662,-795,0,1768530522,15092.763464719996,122.84018325000216,50705.164296480005 2026-01-16,02:28:44.000,16,11123627,-795,0,1768530523,15092.790409959991,122.76264282000193,50705.09442528 2026-01-16,02:28:45.000,16,11123672,-795,0,1768530524,15092.743255789996,122.74149543000385,50705.10839952001 2026-01-16,02:28:46.000,16,11123673,-795,0,1768530525,15092.73651948,122.6216602200002,50705.15032224 2026-01-16,02:28:47.000,16,11123724,-795,0,1768530526,15092.63547483,122.6851023900017,50705.08743816001 2026-01-16,02:28:48.000,16,11123732,-795,0,1768530527,15092.56811172999,122.6216602200002,50705.10839952001 2026-01-16,02:28:49.000,16,11123678,-795,0,1768530528,15092.54790279999,122.51592327000253,50705.07346392 2026-01-16,02:28:50.000,16,11123669,-795,0,1768530529,15092.54790279999,122.48772674999782,50705.05948968001 2026-01-16,02:28:51.000,16,11123676,-795,0,1768530530,15092.50748493999,122.40313718999823,50705.19923208 2026-01-16,02:28:52.000,16,11123660,-795,0,1768530531,15092.42664921999,122.43133371000295,50705.09442528 2026-01-16,02:28:53.000,16,11123631,-795,0,1768530532,15092.379495049994,122.34674415000336,50705.18525784001 2026-01-16,02:28:54.000,16,11123696,-795,0,1768530533,15092.359286119994,122.30444936999993,50705.13634800001 2026-01-16,02:28:55.000,16,11123692,-795,0,1768530534,15092.339077189994,122.25510546000442,50705.115386640005 2026-01-16,02:28:56.000,16,11123645,-795,0,1768530535,15092.291923019999,122.17051590000483,50705.15032224 2026-01-16,02:28:57.000,16,11123660,-795,0,1768530536,15092.318868259994,122.18461416000355,50705.115386640005 2026-01-16,02:28:58.000,16,11123724,-795,0,1768530537,15092.34581349999,122.14936850999948,50705.08743816001 2026-01-16,02:28:59.000,16,11123641,-795,0,1768530538,15092.325604569989,122.13527025000076,50705.08045104 2026-01-16,02:29:00.000,16,11123618,-795,0,1768530539,15092.298659329994,122.20576155000163,50704.98961848001 2026-01-16,02:29:01.000,16,11123658,-795,0,1768530540,15092.325604569989,122.17756503000419,50704.98961848001 2026-01-16,02:29:02.000,16,11123768,-795,0,1768530541,15092.36602242999,122.14231938000012,50704.93372152 2026-01-16,02:29:03.000,16,11123688,-795,0,1768530542,15092.44685814999,122.07887720999861,50704.947695760005 2026-01-16,02:29:04.000,16,11123695,-795,0,1768530543,15092.43338553,122.14936850999948,50704.9267344 2026-01-16,02:29:05.000,16,11123647,-795,0,1768530544,15092.46706707999,122.19166329000291,50704.996605600005 2026-01-16,02:29:06.000,16,11123703,-795,0,1768530545,15092.55463911,122.15641763999884,50705.00359272 2026-01-16,02:29:07.000,16,11123757,-795,0,1768530546,15092.55463911,122.25510546000442,50704.91276016 2026-01-16,02:29:08.000,16,11123657,-795,0,1768530547,15092.601793279995,122.17756503000419,50704.786992 2026-01-16,02:29:09.000,16,11123705,-795,0,1768530548,15092.65568376,122.14936850999948,50704.80795336 2026-01-16,02:29:10.000,16,11123739,-795,0,1768530549,15092.63547483,122.19166329000291,50704.90577304 2026-01-16,02:29:11.000,16,11123641,-795,0,1768530550,15092.63547483,122.1634667699982,50704.82192760001 2026-01-16,02:29:12.000,16,11123764,-795,0,1768530551,15092.64894744999,122.14231938000012,50704.84987608001 2026-01-16,02:29:13.000,16,11123682,-795,0,1768530552,15092.682628999995,122.0929754700046,50704.82192760001 2026-01-16,02:29:14.000,16,11123692,-795,0,1768530553,15092.723046859996,122.13527025000076,50704.82192760001 2026-01-16,02:29:15.000,16,11123714,-795,0,1768530554,15092.72978316999,122.10707373000332,50704.786992 2026-01-16,02:29:16.000,16,11123663,-795,0,1768530555,15092.702837929995,122.14231938000012,50704.81494048 2026-01-16,02:29:17.000,16,11123600,-795,0,1768530556,15092.682628999995,122.1634667699982,50704.80795336 2026-01-16,02:29:18.000,16,11123587,-795,0,1768530557,15092.662420069995,122.07887720999861,50704.786992 2026-01-16,02:29:19.000,16,11123674,-795,0,1768530558,15092.68936530999,122.10002460000396,50704.75904352 2026-01-16,02:29:20.000,16,11123750,-795,0,1768530559,15092.743255789996,122.18461416000355,50704.7171208 2026-01-16,02:29:21.000,16,11123767,-795,0,1768530560,15092.763464719996,122.20576155000163,50704.64026248 2026-01-16,02:29:22.000,16,11123657,-795,0,1768530561,15092.743255789996,122.21985981000034,50704.69615944 2026-01-16,02:29:23.000,16,11123653,-795,0,1768530562,15092.74999209999,122.27625285000249,50704.7171208 2026-01-16,02:29:24.000,16,11123626,-795,0,1768530563,15092.763464719996,122.325596759998,50704.62628824 2026-01-16,02:29:25.000,16,11123568,-795,0,1768530564,15092.79714627,122.29740024000057,50704.54942992 2026-01-16,02:29:26.000,16,11123685,-795,0,1768530565,15092.73651948,122.325596759998,50704.51449432001 2026-01-16,02:29:27.000,16,11123686,-795,0,1768530566,15092.803882579996,122.325596759998,50704.563404160006 2026-01-16,02:29:28.000,16,11123675,-795,0,1768530567,15092.830827819991,122.339695020004,50704.47955872 2026-01-16,02:29:29.000,16,11123697,-795,0,1768530568,15092.783673649996,122.325596759998,50704.51449432001 2026-01-16,02:29:30.000,16,11123712,-795,0,1768530569,15092.73651948,122.31854762999865,50704.444623120005 2026-01-16,02:29:31.000,16,11123566,-795,0,1768530570,15092.74999209999,122.26920372000313,50704.47955872 2026-01-16,02:29:32.000,16,11123610,-795,0,1768530571,15092.65568376,122.31854762999865,50704.51449432001 2026-01-16,02:29:33.000,16,11123727,-795,0,1768530572,15092.72978316999,122.35379328000272,50704.542442800004 2026-01-16,02:29:34.000,16,11123632,-795,0,1768530573,15092.73651948,122.29035111000121,50704.493532960005 2026-01-16,02:29:35.000,16,11123641,-795,0,1768530574,15092.73651948,122.29035111000121,50704.53545568001 2026-01-16,02:29:36.000,16,11123656,-795,0,1768530575,15092.74999209999,122.24805632999778,50704.46558448001 2026-01-16,02:29:37.000,16,11123635,-795,0,1768530576,15092.72978316999,122.23395806999906,50704.43064888 2026-01-16,02:29:38.000,16,11123722,-795,0,1768530577,15092.77693734,122.23395806999906,50704.50052008 2026-01-16,02:29:39.000,16,11123638,-795,0,1768530578,15092.74999209999,122.23395806999906,50704.52846856 2026-01-16,02:29:40.000,16,11123686,-795,0,1768530579,15092.810618889991,122.29740024000057,50704.46558448001 2026-01-16,02:29:41.000,16,11123626,-795,0,1768530580,15092.824091509996,122.29035111000121,50704.45161024 2026-01-16,02:29:42.000,16,11123654,-795,0,1768530581,15092.85777306,122.339695020004,50704.43064888 2026-01-16,02:29:43.000,16,11123617,-795,0,1768530582,15092.844300439996,122.41018632000487,50704.4027004 2026-01-16,02:29:44.000,16,11123661,-795,0,1768530583,15092.884718299996,122.48772674999782,50704.34680344001 2026-01-16,02:29:45.000,16,11123715,-795,0,1768530584,15092.938608780001,122.6216602200002,50704.36776480001 2026-01-16,02:29:46.000,16,11123671,-795,0,1768530585,15093.012708189992,122.64280760999827,50704.28391936 2026-01-16,02:29:47.000,16,11123618,-795,0,1768530586,15093.012708189992,122.75559369000257,50704.29090648 2026-01-16,02:29:48.000,16,11123664,-795,0,1768530587,15093.093543909992,122.88952715999767,50704.25597088 2026-01-16,02:29:49.000,16,11123664,-795,0,1768530588,15093.140698080002,122.92477281000174,50704.374751920004 2026-01-16,02:29:50.000,16,11123702,-795,0,1768530589,15093.160907010002,123.05870628000412,50704.26994512001 2026-01-16,02:29:51.000,16,11123655,-795,0,1768530590,15093.214797489993,123.09395193000091,50704.31885496001 2026-01-16,02:29:52.000,16,11123695,-795,0,1768530591,15093.349523689998,123.09395193000091,50704.31885496001 2026-01-16,02:29:53.000,16,11123643,-795,0,1768530592,15093.349523689998,123.22788540000329,50704.34680344001 2026-01-16,02:29:54.000,16,11123735,-795,0,1768530593,15093.396677859993,123.2913275700048,50704.29789360001 2026-01-16,02:29:55.000,16,11123647,-795,0,1768530594,15093.443832029989,123.33362235000095,50704.3328292 2026-01-16,02:29:56.000,16,11123668,-795,0,1768530595,15093.416886789993,123.31952409000223,50704.31186784 2026-01-16,02:29:57.000,16,11123618,-795,0,1768530596,15093.437095719994,123.37591713000438,50704.3328292 2026-01-16,02:29:58.000,16,11123708,-795,0,1768530597,15093.383205239988,123.43935929999861,50704.35379056 2026-01-16,02:29:59.000,16,11123680,-795,0,1768530598,15093.470777269999,123.47460495000269,50704.29090648 2026-01-16,02:30:00.000,16,11123712,-795,0,1768530599,15093.504458819989,123.5380471200042,50704.325842080005 2026-01-16,02:30:01.000,16,11123706,-795,0,1768530600,15093.511195129999,123.62263668000378,50704.42366176 2026-01-16,02:30:02.000,16,11123715,-795,0,1768530601,15093.56508560999,123.68607884999801,50704.38872616001 2026-01-16,02:30:03.000,16,11123716,-795,0,1768530602,15093.54487667999,123.69312798000465,50704.38173904 2026-01-16,02:30:04.000,16,11123675,-795,0,1768530603,15093.558349299994,123.72837363000144,50704.3328292 2026-01-16,02:30:05.000,16,11123703,-795,0,1768530604,15093.551612989999,123.79181580000295,50704.40968752 2026-01-16,02:30:06.000,16,11123669,-795,0,1768530605,15093.524667749989,123.74247189000016,50704.45161024 2026-01-16,02:30:07.000,16,11123662,-795,0,1768530606,15093.511195129999,123.77066841000487,50704.35379056 2026-01-16,02:30:08.000,16,11123662,-795,0,1768530607,15093.497722509994,123.72837363000144,50704.395713280006 2026-01-16,02:30:09.000,16,11123747,-795,0,1768530608,15093.430359409998,123.77771754000423,50704.38173904 2026-01-16,02:30:10.000,16,11123684,-795,0,1768530609,15093.416886789993,123.82706144999975,50704.30488072 2026-01-16,02:30:11.000,16,11123708,-795,0,1768530610,15093.383205239988,123.82001232000039,50704.38173904 2026-01-16,02:30:12.000,16,11123659,-755,0,1768530611,15093.403414169989,123.82706144999975,50704.38872616001 2026-01-16,02:30:13.000,16,11123733,-795,0,1768530612,15093.383205239988,123.82001232000039,50704.374751920004 2026-01-16,02:30:14.000,16,11123671,-795,0,1768530613,15093.362996309988,123.76361927999824,50704.395713280006 2026-01-16,02:30:15.000,16,11123685,-795,0,1768530614,15093.322578449988,123.81296319000103,50704.48654584001 2026-01-16,02:30:16.000,16,11123738,-795,0,1768530615,15093.315842139993,123.78476667000359,50704.41667464001 2026-01-16,02:30:17.000,16,11123708,-795,0,1768530616,15093.282160589988,123.74247189000016,50704.46558448001 2026-01-16,02:30:18.000,16,11123706,-795,0,1768530617,15093.275424279993,123.75657014999888,50704.40968752 2026-01-16,02:30:19.000,16,11123604,-795,0,1768530618,15093.255215349993,123.76361927999824,50704.4725716 2026-01-16,02:30:20.000,16,11123724,-795,0,1768530619,15093.201324870002,123.82001232000039,50704.36776480001 2026-01-16,02:30:21.000,16,11123682,-795,0,1768530620,15093.235006419993,123.72837363000144,50704.47955872 2026-01-16,02:30:22.000,16,11123736,-795,0,1768530621,15093.228270109998,123.77771754000423,50704.41667464001 2026-01-16,02:30:23.000,16,11123722,-795,0,1768530622,15093.181115940002,123.7354227600008,50704.47955872 2026-01-16,02:30:24.000,16,11123745,-795,0,1768530623,15093.147434389997,123.77066841000487,50704.48654584001 2026-01-16,02:30:25.000,16,11123677,-795,0,1768530624,15093.093543909992,123.75657014999888,50704.444623120005 2026-01-16,02:30:26.000,16,11123650,-795,0,1768530625,15093.073334979992,123.74952101999952,50704.45859736 2026-01-16,02:30:27.000,16,11123693,-795,0,1768530626,15093.086807599997,123.74952101999952,50704.42366176 2026-01-16,02:30:28.000,16,11123740,-795,0,1768530627,15093.073334979992,123.77066841000487,50704.43763600001 2026-01-16,02:30:29.000,16,11123650,-795,0,1768530628,15093.107016529997,123.81296319000103,50704.46558448001 2026-01-16,02:30:30.000,16,11123716,-795,0,1768530629,15093.100280220002,123.78476667000359,50704.444623120005 2026-01-16,02:30:31.000,16,11123661,-795,0,1768530630,15093.133961769992,123.82706144999975,50704.43064888 2026-01-16,02:30:32.000,16,11123772,-795,0,1768530631,15093.140698080002,123.80591406000167,50704.46558448001 2026-01-16,02:30:33.000,16,11123714,-795,0,1768530632,15093.187852249997,123.84115970999846,50704.51449432001 2026-01-16,02:30:34.000,16,11123684,-795,0,1768530633,15093.167643319997,123.8341105799991,50704.51449432001 2026-01-16,02:30:35.000,16,11123778,-795,0,1768530634,15093.174379629992,123.91870013999869,50704.46558448001 2026-01-16,02:30:36.000,16,11123631,-795,0,1768530635,15093.147434389997,123.93279840000469,50704.38173904 2026-01-16,02:30:37.000,16,11123699,-795,0,1768530636,15093.181115940002,123.95394579000276,50704.50052008 2026-01-16,02:30:38.000,16,11123730,-635,0,1768530637,15093.167643319997,123.89755275000061,50704.45859736 2026-01-16,02:30:39.000,16,11123625,-795,0,1768530638,15093.086807599997,123.87640536000254,50704.47955872 2026-01-16,02:30:40.000,16,11123688,-795,0,1768530639,15093.107016529997,123.84820883999782,50704.48654584001 2026-01-16,02:30:41.000,16,11123678,-795,0,1768530640,15093.080071290002,123.8834544900019,50704.51449432001 2026-01-16,02:30:42.000,16,11123683,-795,0,1768530641,15092.992499259992,123.87640536000254,50704.612314000005 2026-01-16,02:30:43.000,16,11123680,-795,0,1768530642,15092.904927229996,123.82706144999975,50704.59833976 2026-01-16,02:30:44.000,16,11123720,-795,0,1768530643,15092.925136159996,123.84820883999782,50704.59833976 2026-01-16,02:30:45.000,16,11123698,-795,0,1768530644,15092.85777306,123.82706144999975,50704.6472496 2026-01-16,02:30:46.000,16,11123782,-795,0,1768530645,15092.75672841,123.74247189000016,50704.6472496 2026-01-16,02:30:47.000,16,11123742,-795,0,1768530646,15092.723046859996,123.76361927999824,50704.612314000005 2026-01-16,02:30:48.000,16,11123685,-755,0,1768530647,15092.682628999995,123.76361927999824,50704.64026248 2026-01-16,02:30:49.000,16,11123703,-795,0,1768530648,15092.702837929995,123.74952101999952,50704.563404160006 2026-01-16,02:30:50.000,16,11123693,-795,0,1768530649,15092.662420069995,123.75657014999888,50704.59135264 2026-01-16,02:30:51.000,16,11123725,-795,0,1768530650,15092.68936530999,123.72837363000144,50704.6472496 2026-01-16,02:30:52.000,16,11123613,-795,0,1768530651,15092.67589269,123.8341105799991,50704.74506928 2026-01-16,02:30:53.000,16,11123759,-795,0,1768530652,15092.6152659,123.78476667000359,50704.64026248 2026-01-16,02:30:54.000,16,11123712,-795,0,1768530653,15092.60852958999,123.80591406000167,50704.563404160006 2026-01-16,02:30:55.000,16,11123725,-795,0,1768530654,15092.601793279995,123.80591406000167,50704.6472496 2026-01-16,02:30:56.000,16,11123709,-795,0,1768530655,15092.50748493999,123.87640536000254,50704.58436552001 2026-01-16,02:30:57.000,16,11123658,-795,0,1768530656,15092.43338553,123.8341105799991,50704.612314000005 2026-01-16,02:30:58.000,16,11123730,-795,0,1768530657,15092.43338553,123.9468966600034,50704.53545568001 2026-01-16,02:30:59.000,16,11123715,-795,0,1768530658,15092.36602242999,123.91165100999933,50704.5773784 2026-01-16,02:31:00.000,16,11123735,-795,0,1768530659,15092.298659329994,123.96099492000212,50704.542442800004 2026-01-16,02:31:01.000,16,11123720,-795,0,1768530660,15092.305395639989,124.02443709000363,50704.61930112 2026-01-16,02:31:02.000,16,11123694,-795,0,1768530661,15092.332340879999,124.10902665000322,50704.52846856 2026-01-16,02:31:03.000,16,11123629,-795,0,1768530662,15092.339077189994,124.17246882000472,50704.54942992 2026-01-16,02:31:04.000,16,11123721,-795,0,1768530663,15092.379495049994,124.24296011999832,50704.61930112 2026-01-16,02:31:05.000,16,11123726,-795,0,1768530664,15092.460330769994,124.2923040300011,50704.60532688001 2026-01-16,02:31:06.000,16,11123667,-795,0,1768530665,15092.50748493999,124.32050054999854,50704.58436552001 2026-01-16,02:31:07.000,16,11123711,-795,0,1768530666,15092.53443018,124.39804097999877,50704.612314000005 2026-01-16,02:31:08.000,16,11123754,-795,0,1768530667,15092.52769386999,124.44738489000156,50704.60532688001 2026-01-16,02:31:09.000,16,11123608,-795,0,1768530668,15092.52769386999,124.56722009999794,50704.612314000005 2026-01-16,02:31:10.000,16,11123758,-795,0,1768530669,15092.51422125,124.50377793000371,50704.542442800004 2026-01-16,02:31:11.000,16,11123694,-795,0,1768530670,15092.520957559995,124.56017096999858,50704.61930112 2026-01-16,02:31:12.000,16,11123675,-795,0,1768530671,15092.54790279999,124.52492532000178,50704.62628824 2026-01-16,02:31:13.000,16,11123663,-795,0,1768530672,15092.58832065999,124.54607270999986,50704.612314000005 2026-01-16,02:31:14.000,16,11123606,-795,0,1768530673,15092.500748629995,124.52492532000178,50704.59135264 2026-01-16,02:31:15.000,16,11123694,-795,0,1768530674,15092.43338553,124.51082706000307,50704.66821096 2026-01-16,02:31:16.000,16,11123678,-795,0,1768530675,15092.47380339,124.46853227999964,50704.59833976 2026-01-16,02:31:17.000,16,11123681,-795,0,1768530676,15092.47380339,124.48263053999835,50704.55641704001 2026-01-16,02:31:18.000,16,11123596,-795,0,1768530677,15092.43338553,124.475581409999,50704.61930112 2026-01-16,02:31:19.000,16,11123697,-795,0,1768530678,15092.500748629995,124.48263053999835,50704.58436552001 2026-01-16,02:31:20.000,16,11123622,-755,0,1768530679,15092.49401232,124.475581409999,50704.542442800004 2026-01-16,02:31:21.000,16,11123725,-795,0,1768530680,15092.581584349995,124.50377793000371,50704.65423672001 2026-01-16,02:31:22.000,16,11123611,-795,0,1768530681,15092.622002209995,124.50377793000371,50704.60532688001 2026-01-16,02:31:23.000,16,11123708,-795,0,1768530682,15092.65568376,124.46853227999964,50704.64026248 2026-01-16,02:31:24.000,16,11123800,-795,0,1768530683,15092.71631055,124.4403357600022,50704.493532960005 2026-01-16,02:31:25.000,16,11123760,-755,0,1768530684,15092.74999209999,124.44738489000156,50704.507507199996 2026-01-16,02:31:26.000,16,11123631,-795,0,1768530685,15092.75672841,124.41213924000476,50704.59833976 2026-01-16,02:31:27.000,16,11123694,-795,0,1768530686,15092.824091509996,124.41918837000412,50704.59833976 2026-01-16,02:31:28.000,16,11123643,-795,0,1768530687,15092.884718299996,124.37689359000069,50704.52148144 2026-01-16,02:31:29.000,16,11123673,-795,0,1768530688,15092.904927229996,124.36279533000197,50704.55641704001 2026-01-16,02:31:30.000,16,11123777,-795,0,1768530689,15092.925136159996,124.39804097999877,50704.36776480001 2026-01-16,02:31:31.000,16,11123702,-795,0,1768530690,15092.999235570001,124.34869707000325,50704.52846856 2026-01-16,02:31:32.000,16,11123753,-795,0,1768530691,15093.005971879997,124.34869707000325,50704.54942992 2026-01-16,02:31:33.000,16,11123715,-795,0,1768530692,15093.147434389997,124.38394272000005,50704.542442800004 2026-01-16,02:31:34.000,16,11123750,-795,0,1768530693,15093.201324870002,124.3416479400039,50704.52148144 2026-01-16,02:31:35.000,16,11123673,-795,0,1768530694,15093.275424279993,124.2923040300011,50704.46558448001 2026-01-16,02:31:36.000,16,11123649,-795,0,1768530695,15093.315842139993,124.31345141999918,50704.43064888 2026-01-16,02:31:37.000,16,11123690,-795,0,1768530696,15093.376468929993,124.21476360000088,50704.47955872 2026-01-16,02:31:38.000,16,11123752,-755,0,1768530697,15093.416886789993,124.30640228999982,50704.45161024 2026-01-16,02:31:39.000,16,11123629,-795,0,1768530698,15093.551612989999,124.25000924999767,50704.43064888 2026-01-16,02:31:40.000,16,11123738,-795,0,1768530699,15093.571821919999,124.25705838000431,50704.45161024 2026-01-16,02:31:41.000,16,11123729,-795,0,1768530700,15093.618976089994,124.27115664000303,50704.4725716 2026-01-16,02:31:42.000,16,11123684,-795,0,1768530701,15093.578558229994,124.15132142999937,50704.43064888 2026-01-16,02:31:43.000,16,11123607,-795,0,1768530702,15093.62571239999,124.12312491000193,50704.493532960005 2026-01-16,02:31:44.000,16,11123780,-795,0,1768530703,15093.511195129999,124.03148622000299,50704.493532960005 2026-01-16,02:31:45.000,16,11123709,-795,0,1768530704,15093.490986199999,123.92574926999805,50704.542442800004 2026-01-16,02:31:46.000,16,11123676,-795,0,1768530705,15093.450568339998,123.87640536000254,50704.612314000005 2026-01-16,02:31:47.000,16,11123683,-795,0,1768530706,15093.410150479998,123.72132450000208,50704.52846856 2026-01-16,02:31:48.000,16,11123743,-795,0,1768530707,15093.288896899998,123.69312798000465,50704.493532960005 2026-01-16,02:31:49.000,16,11123652,-795,0,1768530708,15093.329314759998,123.66493145999993,50704.612314000005 2026-01-16,02:31:50.000,16,11123759,-795,0,1768530709,15093.261951660003,123.57329277000099,50704.563404160006 2026-01-16,02:31:51.000,16,11123648,-795,0,1768530710,15093.241742730002,123.5380471200042,50704.66821096 2026-01-16,02:31:52.000,16,11123695,-795,0,1768530711,15093.228270109998,123.45345756000461,50704.60532688001 2026-01-16,02:31:53.000,16,11123576,-795,0,1768530712,15093.221533800002,123.3900153900031,50704.66821096 2026-01-16,02:31:54.000,16,11123625,-795,0,1768530713,15093.221533800002,123.36886799999775,50704.66821096 2026-01-16,02:31:55.000,16,11123692,-795,0,1768530714,15093.201324870002,123.39706452000246,50704.64026248 2026-01-16,02:31:56.000,16,11123732,-795,0,1768530715,15093.221533800002,123.2913275700048,50704.612314000005 2026-01-16,02:31:57.000,16,11123690,-795,0,1768530716,15093.235006419993,123.19263974999922,50704.66821096 2026-01-16,02:31:58.000,16,11123700,-795,0,1768530717,15093.221533800002,123.22788540000329,50704.61930112 2026-01-16,02:31:59.000,16,11123770,-795,0,1768530718,15093.315842139993,123.16444323000178,50704.69615944 2026-01-16,02:32:00.000,16,11123633,-795,0,1768530719,15093.329314759998,123.13624671000434,50704.59833976 2026-01-16,02:32:01.000,16,11123673,-795,0,1768530720,15093.410150479998,123.12919757999771,50704.612314000005 2026-01-16,02:32:02.000,16,11123706,-715,0,1768530721,15093.437095719994,123.1785414900005,50704.63327536001 2026-01-16,02:32:03.000,16,11123737,-795,0,1768530722,15093.443832029989,123.13624671000434,50704.64026248 2026-01-16,02:32:04.000,16,11123725,-795,0,1768530723,15093.457304649994,123.11509931999899,50704.59833976 2026-01-16,02:32:05.000,16,11123715,-795,0,1768530724,15093.450568339998,123.12919757999771,50704.63327536001 2026-01-16,02:32:06.000,16,11123627,-795,0,1768530725,15093.430359409998,123.11509931999899,50704.5773784 2026-01-16,02:32:07.000,16,11123676,-795,0,1768530726,15093.423623099989,123.12919757999771,50704.59833976 2026-01-16,02:32:08.000,16,11123741,-795,0,1768530727,15093.430359409998,123.10100106000027,50704.57039128 2026-01-16,02:32:09.000,16,11123710,-795,0,1768530728,15093.396677859993,123.12919757999771,50704.58436552001 2026-01-16,02:32:10.000,16,11123697,-795,0,1768530729,15093.369732619998,123.10100106000027,50704.43763600001 2026-01-16,02:32:11.000,16,11123686,-795,0,1768530730,15093.342787379988,123.1432958400037,50704.493532960005 2026-01-16,02:32:12.000,16,11123648,-795,0,1768530731,15093.362996309988,123.0798536700022,50704.40968752 2026-01-16,02:32:13.000,16,11123664,-795,0,1768530732,15093.309105829998,123.06575541000348,50704.50052008 2026-01-16,02:32:14.000,16,11123668,-795,0,1768530733,15093.322578449988,123.09395193000091,50704.48654584001 2026-01-16,02:32:15.000,16,11123655,-795,0,1768530734,15093.295633209993,123.02346063000005,50704.48654584001 2026-01-16,02:32:16.000,16,11123797,-795,0,1768530735,15093.302369519988,123.03755888999876,50704.444623120005 2026-01-16,02:32:17.000,16,11123687,-795,0,1768530736,15093.275424279993,123.08690280000155,50704.47955872 2026-01-16,02:32:18.000,16,11123598,-795,0,1768530737,15093.248479039998,123.07280454000283,50704.43763600001 2026-01-16,02:32:19.000,16,11123669,-795,0,1768530738,15093.255215349993,123.0798536700022,50704.45859736 2026-01-16,02:32:20.000,16,11123727,-795,0,1768530739,15093.275424279993,123.06575541000348,50704.34680344001 2026-01-16,02:32:21.000,16,11123705,-795,0,1768530740,15093.295633209993,123.10100106000027,50704.43064888 2026-01-16,02:32:22.000,16,11123705,-795,0,1768530741,15093.268687969998,123.11509931999899,50704.52148144 2026-01-16,02:32:23.000,16,11123627,-795,0,1768530742,15093.295633209993,123.10100106000027,50704.50052008 2026-01-16,02:32:24.000,16,11123641,-795,0,1768530743,15093.376468929993,123.1785414900005,50704.48654584001 2026-01-16,02:32:25.000,16,11123702,-795,0,1768530744,15093.403414169989,123.19968887999858,50704.493532960005 2026-01-16,02:32:26.000,16,11123717,-795,0,1768530745,15093.477513579994,123.241983660002,50704.52148144 2026-01-16,02:32:27.000,16,11123710,-795,0,1768530746,15093.517931439994,123.22788540000329,50704.47955872 2026-01-16,02:32:28.000,16,11123653,-795,0,1768530747,15093.558349299994,123.24903279000137,50704.38173904 2026-01-16,02:32:29.000,16,11123592,-795,0,1768530748,15093.551612989999,123.30542583000351,50704.395713280006 2026-01-16,02:32:30.000,16,11123699,-795,0,1768530749,15093.592030849999,123.27018017999944,50704.36776480001 2026-01-16,02:32:31.000,16,11123643,-795,0,1768530750,15093.612239779999,123.36181886999839,50704.38173904 2026-01-16,02:32:32.000,16,11123655,-795,0,1768530751,15093.58529453999,123.41116278000118,50704.3328292 2026-01-16,02:32:33.000,16,11123728,-795,0,1768530752,15093.58529453999,123.3900153900031,50704.35379056 2026-01-16,02:32:34.000,16,11123631,-795,0,1768530753,15093.592030849999,123.4252610399999,50704.38173904 2026-01-16,02:32:35.000,16,11123684,-795,0,1768530754,15093.538140369994,123.41821191000054,50704.41667464001 2026-01-16,02:32:36.000,16,11123695,-795,0,1768530755,15093.538140369994,123.45345756000461,50704.374751920004 2026-01-16,02:32:37.000,16,11123673,-795,0,1768530756,15093.490986199999,123.45345756000461,50704.395713280006 2026-01-16,02:32:38.000,16,11123658,-795,0,1768530757,15093.511195129999,123.44640842999797,50704.41667464001 2026-01-16,02:32:39.000,16,11123663,-795,0,1768530758,15093.538140369994,123.46755582000333,50704.43064888 2026-01-16,02:32:40.000,16,11123615,-795,0,1768530759,15093.558349299994,123.45345756000461,50704.31885496001 2026-01-16,02:32:41.000,16,11123675,-795,0,1768530760,15093.60550346999,123.44640842999797,50704.30488072 2026-01-16,02:32:42.000,16,11123597,-795,0,1768530761,15093.67286657,123.45345756000461,50704.34680344001 2026-01-16,02:32:43.000,16,11123665,-795,0,1768530762,15093.71328443,123.41116278000118,50704.35379056 2026-01-16,02:32:44.000,16,11123619,-795,0,1768530763,15093.720020739995,123.35476973999903,50704.43763600001 2026-01-16,02:32:45.000,16,11123727,-795,0,1768530764,15093.79412015,123.34772060999967,50704.47955872 2026-01-16,02:32:46.000,16,11123605,-795,0,1768530765,15093.800856459995,123.34067148000031,50704.35379056 2026-01-16,02:32:47.000,16,11123691,-795,0,1768530766,15093.821065389995,123.24903279000137,50704.47955872 2026-01-16,02:32:48.000,16,11123743,-795,0,1768530767,15093.84801062999,123.25608192000072,50704.51449432001 2026-01-16,02:32:49.000,16,11123688,-795,0,1768530768,15093.79412015,123.2913275700048,50704.40968752 2026-01-16,02:32:50.000,16,11123626,-795,0,1768530769,15093.79412015,123.27018017999944,50704.26994512001 2026-01-16,02:32:51.000,16,11123625,-795,0,1768530770,15093.82780169999,123.241983660002,50704.29090648 2026-01-16,02:32:52.000,16,11123654,-795,0,1768530771,15093.86821955999,123.2772293099988,50704.26994512001 2026-01-16,02:32:53.000,16,11123616,-795,0,1768530772,15093.98947313999,123.33362235000095,50704.23500952 2026-01-16,02:32:54.000,16,11123780,-795,0,1768530773,15094.097254100001,123.39706452000246,50704.339816319996 2026-01-16,02:32:55.000,16,11123699,-795,0,1768530774,15094.211771369992,123.45345756000461,50704.228022400006 2026-01-16,02:32:56.000,16,11123710,-795,0,1768530775,15094.252189229992,123.50985059999948,50704.24898376001 2026-01-16,02:32:57.000,16,11123652,-795,0,1768530776,15094.359970190002,123.55919451000227,50704.207061040004 2026-01-16,02:32:58.000,16,11123713,-795,0,1768530777,15094.454278529993,123.60853841999779,50704.15116408001 2026-01-16,02:32:59.000,16,11123704,-795,0,1768530778,15094.494696389993,123.6367349400025,50704.11622848 2026-01-16,02:33:00.000,16,11123768,-795,0,1768530779,15094.521641629988,123.72132450000208,50704.1232156 2026-01-16,02:33:01.000,16,11123656,-795,0,1768530780,15094.555323179993,123.77066841000487,50704.15116408001 2026-01-16,02:33:02.000,16,11123673,-795,0,1768530781,15094.562059489988,123.74952101999952,50704.13020272001 2026-01-16,02:33:03.000,16,11123644,-795,0,1768530782,15094.602477349988,123.76361927999824,50704.15116408001 2026-01-16,02:33:04.000,16,11123719,-795,0,1768530783,15094.575532109993,123.74952101999952,50704.16513832 2026-01-16,02:33:05.000,16,11123683,-795,0,1768530784,15094.609213659998,123.71427537000272,50704.24199664 2026-01-16,02:33:06.000,16,11123591,-795,0,1768530785,15094.676576759994,123.67902971999865,50704.24898376001 2026-01-16,02:33:07.000,16,11123687,-795,0,1768530786,15094.676576759994,123.74952101999952,50704.276932240005 2026-01-16,02:33:08.000,16,11123615,-795,0,1768530787,15094.716994619994,123.74247189000016,50704.28391936 2026-01-16,02:33:09.000,16,11123663,-795,0,1768530788,15094.602477349988,123.69312798000465,50704.276932240005 2026-01-16,02:33:10.000,16,11123742,-795,0,1768530789,15094.521641629988,123.64378407000186,50704.26994512001 2026-01-16,02:33:11.000,16,11123732,-715,0,1768530790,15094.514905319993,123.58739102999971,50704.29789360001 2026-01-16,02:33:12.000,16,11123684,-795,0,1768530791,15094.474487459993,123.61558755000442,50704.30488072 2026-01-16,02:33:13.000,16,11123659,-795,0,1768530792,15094.501432699988,123.61558755000442,50704.41667464001 2026-01-16,02:33:14.000,16,11123639,-795,0,1768530793,15094.474487459993,123.62968581000314,50704.35379056 2026-01-16,02:33:15.000,16,11123688,-795,0,1768530794,15094.474487459993,123.60148928999843,50704.35379056 2026-01-16,02:33:16.000,16,11123684,-795,0,1768530795,15094.481223770003,123.60853841999779,50704.28391936 2026-01-16,02:33:17.000,16,11123660,-795,0,1768530796,15094.440805910002,123.62968581000314,50704.34680344001 2026-01-16,02:33:18.000,16,11123674,-795,0,1768530797,15094.481223770003,123.69312798000465,50704.35379056 2026-01-16,02:33:19.000,16,11123658,-795,0,1768530798,15094.467751149998,123.75657014999888,50704.374751920004 2026-01-16,02:33:20.000,16,11123621,-795,0,1768530799,15094.467751149998,123.82706144999975,50704.31885496001 2026-01-16,02:33:21.000,16,11123616,-795,0,1768530800,15094.568795799998,123.84820883999782,50704.41667464001 2026-01-16,02:33:22.000,16,11123611,-795,0,1768530801,15094.602477349988,123.80591406000167,50704.325842080005 2026-01-16,02:33:23.000,16,11123696,-795,0,1768530802,15094.629422589998,123.93984753000404,50704.34680344001 2026-01-16,02:33:24.000,16,11123649,-795,0,1768530803,15094.703521999989,124.04558448000171,50704.36776480001 2026-01-16,02:33:25.000,16,11123662,-795,0,1768530804,15094.777621409994,124.16541968999809,50704.36776480001 2026-01-16,02:33:26.000,16,11123672,-795,0,1768530805,15094.858457129994,124.24296011999832,50704.31885496001 2026-01-16,02:33:27.000,16,11123644,-795,0,1768530806,15094.89213868,124.31345141999918,50704.325842080005 2026-01-16,02:33:28.000,16,11123731,-795,0,1768530807,15095.01339226,124.46853227999964,50704.276932240005 2026-01-16,02:33:29.000,16,11123678,-795,0,1768530808,15095.11443691,124.57426923000457,50704.23500952 2026-01-16,02:33:30.000,16,11123723,-795,0,1768530809,15095.121173219995,124.73639922000439,50704.25597088 2026-01-16,02:33:31.000,16,11123722,-795,0,1768530810,15095.181800009996,124.80689051999798,50704.21404816 2026-01-16,02:33:32.000,16,11123595,-795,0,1768530811,15095.1750637,124.91262747000292,50704.16513832 2026-01-16,02:33:33.000,16,11123739,-795,0,1768530812,15095.20874524999,125.0324626799993,50704.1930868 2026-01-16,02:33:34.000,16,11123644,-755,0,1768530813,15095.21548156,125.17344528000103,50704.158151200005 2026-01-16,02:33:35.000,16,11123714,-795,0,1768530814,15095.25589942,125.33557527000085,50704.158151200005 2026-01-16,02:33:36.000,16,11123713,-795,0,1768530815,15095.262635729996,125.42721395999979,50704.207061040004 2026-01-16,02:33:37.000,16,11123609,-795,0,1768530816,15095.269372039991,125.54704917000345,50704.21404816 2026-01-16,02:33:38.000,16,11123707,-795,0,1768530817,15095.350207759991,125.58229482000024,50704.30488072 2026-01-16,02:33:39.000,16,11123707,-795,0,1768530818,15095.356944070001,125.6880317699979,50704.25597088 2026-01-16,02:33:40.000,16,11123646,-795,0,1768530819,15095.336735140001,125.73032655000134,50704.22103528001 2026-01-16,02:33:41.000,16,11123635,-795,0,1768530820,15095.282844659996,125.75852306999877,50704.339816319996 2026-01-16,02:33:42.000,16,11123619,-795,0,1768530821,15095.296317280001,125.86426002000371,50704.26994512001 2026-01-16,02:33:43.000,16,11123627,-795,0,1768530822,15095.309789899991,125.87130915000307,50704.228022400006 2026-01-16,02:33:44.000,16,11123729,-795,0,1768530823,15095.282844659996,125.82196524000028,50704.26994512001 2026-01-16,02:33:45.000,16,11123695,-795,0,1768530824,15095.25589942,125.87130915000307,50704.36077768 2026-01-16,02:33:46.000,16,11123671,-795,0,1768530825,15095.27610835,125.93475132000458,50704.28391936 2026-01-16,02:33:47.000,16,11123707,-795,0,1768530826,15095.222217869996,125.88540741000179,50704.339816319996 2026-01-16,02:33:48.000,16,11123685,-715,0,1768530827,15095.1750637,125.93475132000458,50704.25597088 2026-01-16,02:33:49.000,16,11123595,-795,0,1768530828,15095.080755359995,125.96999697000138,50704.26994512001 2026-01-16,02:33:50.000,16,11123730,-795,0,1768530829,15095.10770059999,125.9840952300001,50704.23500952 2026-01-16,02:33:51.000,16,11123676,-795,0,1768530830,15095.19527263,126.04048827000224,50704.45161024 2026-01-16,02:33:52.000,16,11123712,-795,0,1768530831,15095.228954179991,125.99819348999881,50704.395713280006 2026-01-16,02:33:53.000,16,11123744,-715,0,1768530832,15095.21548156,125.94180045000394,50704.395713280006 2026-01-16,02:33:54.000,16,11123708,-795,0,1768530833,15095.242426799996,125.96294784000202,50704.40968752 2026-01-16,02:33:55.000,16,11123557,-795,0,1768530834,15095.242426799996,125.94180045000394,50704.395713280006 2026-01-16,02:33:56.000,16,11123673,-795,0,1768530835,15095.329998829991,125.91360392999923,50704.4027004 2026-01-16,02:33:57.000,16,11123709,-795,0,1768530836,15095.323262519996,125.92065305999859,50704.46558448001 2026-01-16,02:33:58.000,16,11123642,-795,0,1768530837,15095.329998829991,125.91360392999923,50704.4027004 2026-01-16,02:33:59.000,16,11123684,-795,0,1768530838,15095.350207759991,125.91360392999923,50704.46558448001 2026-01-16,02:34:00.000,16,11123633,-795,0,1768530839,15095.363680379996,125.9488495800033,50704.4027004 2026-01-16,02:34:01.000,16,11123692,-795,0,1768530840,15095.437779790002,125.91360392999923,50704.52846856 2026-01-16,02:34:02.000,16,11123723,-795,0,1768530841,15095.431043479992,125.85016175999772,50704.46558448001 2026-01-16,02:34:03.000,16,11123673,-795,0,1768530842,15095.478197650002,125.87130915000307,50704.493532960005 2026-01-16,02:34:04.000,16,11123647,-795,0,1768530843,15095.437779790002,125.84311262999836,50704.38872616001 2026-01-16,02:34:05.000,16,11123711,-795,0,1768530844,15095.431043479992,125.80786698000156,50704.45161024 2026-01-16,02:34:06.000,16,11123667,-795,0,1768530845,15095.437779790002,125.76557219999813,50704.53545568001 2026-01-16,02:34:07.000,16,11123717,-795,0,1768530846,15095.390625619992,125.65983525000047,50704.57039128 2026-01-16,02:34:08.000,16,11123702,-795,0,1768530847,15095.363680379996,125.67393350999919,50704.5773784 2026-01-16,02:34:09.000,16,11123586,-795,0,1768530848,15095.397361930001,125.64573699000175,50704.50052008 2026-01-16,02:34:10.000,16,11123696,-795,0,1768530849,15095.336735140001,125.59639307999896,50704.563404160006 2026-01-16,02:34:11.000,16,11123725,-795,0,1768530850,15095.390625619992,125.54000004000409,50704.542442800004 2026-01-16,02:34:12.000,16,11123632,-795,0,1768530851,15095.390625619992,125.51180351999938,50704.43763600001 2026-01-16,02:34:13.000,16,11123565,-795,0,1768530852,15095.410834549992,125.46950874000322,50704.4725716 2026-01-16,02:34:14.000,16,11123673,-795,0,1768530853,15095.457988720002,125.40606657000171,50704.59833976 2026-01-16,02:34:15.000,16,11123688,-795,0,1768530854,15095.478197650002,125.35672265999892,50704.48654584001 2026-01-16,02:34:16.000,16,11123651,-795,0,1768530855,15095.484933959997,125.28623135999806,50704.52148144 2026-01-16,02:34:17.000,16,11123688,-795,0,1768530856,15095.579242300002,125.20164179999847,50704.50052008 2026-01-16,02:34:18.000,16,11123718,-795,0,1768530857,15095.565769679997,125.17344528000103,50704.52846856 2026-01-16,02:34:19.000,16,11123620,-795,0,1768530858,15095.599451230002,125.18049441000039,50704.59135264 2026-01-16,02:34:20.000,16,11123700,-795,0,1768530859,15095.612923849993,125.08180659000209,50704.45859736 2026-01-16,02:34:21.000,16,11123697,-795,0,1768530860,15095.660078020002,125.00426616000186,50704.51449432001 2026-01-16,02:34:22.000,16,11123693,-795,0,1768530861,15095.599451230002,124.91967660000228,50704.493532960005 2026-01-16,02:34:23.000,16,11123710,-795,0,1768530862,15095.666814329998,124.8844309499982,50704.51449432001 2026-01-16,02:34:24.000,16,11123651,-795,0,1768530863,15095.626396469997,124.83508704000269,50704.50052008 2026-01-16,02:34:25.000,16,11123639,-795,0,1768530864,15095.612923849993,124.77164487000118,50704.52846856 2026-01-16,02:34:26.000,16,11123621,-795,0,1768530865,15095.585978609997,124.70115357000032,50704.52846856 2026-01-16,02:34:27.000,16,11123738,-795,0,1768530866,15095.545560749997,124.62361314000009,50704.57039128 2026-01-16,02:34:28.000,16,11123624,-795,0,1768530867,15095.525351819997,124.57426923000457,50704.59833976 2026-01-16,02:34:29.000,16,11123627,-795,0,1768530868,15095.505142889997,124.50377793000371,50704.563404160006 2026-01-16,02:34:30.000,16,11123633,-795,0,1768530869,15095.457988720002,124.44738489000156,50704.52148144 2026-01-16,02:34:31.000,16,11123755,-795,0,1768530870,15095.424307169997,124.40509010999813,50704.59135264 2026-01-16,02:34:32.000,16,11123684,-795,0,1768530871,15095.404098239997,124.39804097999877,50704.64026248 2026-01-16,02:34:33.000,16,11123654,-795,0,1768530872,15095.343471449996,124.32050054999854,50704.6472496 2026-01-16,02:34:34.000,16,11123650,-795,0,1768530873,15095.282844659996,124.27115664000303,50704.6472496 2026-01-16,02:34:35.000,16,11123697,-795,0,1768530874,15095.27610835,124.31345141999918,50704.62628824 2026-01-16,02:34:36.000,16,11123656,-795,0,1768530875,15095.25589942,124.2288618599996,50704.61930112 2026-01-16,02:34:37.000,16,11123750,-795,0,1768530876,15095.262635729996,124.2288618599996,50704.675198079996 2026-01-16,02:34:38.000,16,11123655,-795,0,1768530877,15095.25589942,124.2288618599996,50704.7171208 2026-01-16,02:34:39.000,16,11123712,-795,0,1768530878,15095.309789899991,124.18656708000344,50704.66821096 2026-01-16,02:34:40.000,16,11123691,-635,0,1768530879,15095.303053589996,124.17951795000408,50704.72410792001 2026-01-16,02:34:41.000,16,11123778,-795,0,1768530880,15095.390625619992,124.2288618599996,50704.74506928 2026-01-16,02:34:42.000,16,11123673,-795,0,1768530881,15095.404098239997,124.20771447000152,50704.69615944 2026-01-16,02:34:43.000,16,11123593,-795,0,1768530882,15095.464725029997,124.25000924999767,50704.68218520001 2026-01-16,02:34:44.000,16,11123706,-795,0,1768530883,15095.511879199992,124.25000924999767,50704.69615944 2026-01-16,02:34:45.000,16,11123621,-795,0,1768530884,15095.505142889997,124.23591098999896,50704.65423672001 2026-01-16,02:34:46.000,16,11123701,-795,0,1768530885,15095.579242300002,124.20066534000216,50704.5773784 2026-01-16,02:34:47.000,16,11123624,-795,0,1768530886,15095.673550639993,124.1936162100028,50704.64026248 2026-01-16,02:34:48.000,16,11123666,-795,0,1768530887,15095.774595289993,124.15837055999873,50704.60532688001 2026-01-16,02:34:49.000,16,11123626,-795,0,1768530888,15095.815013149993,124.12312491000193,50704.50052008 2026-01-16,02:34:50.000,16,11123693,-795,0,1768530889,15095.909321489999,124.18656708000344,50704.58436552001 2026-01-16,02:34:51.000,16,11123728,-795,0,1768530890,15096.00362982999,124.17246882000472,50704.54942992 2026-01-16,02:34:52.000,16,11123690,-795,0,1768530891,15096.06425661999,124.16541968999809,50704.58436552001 2026-01-16,02:34:53.000,16,11123646,-795,0,1768530892,15096.11141079,124.17246882000472,50704.54942992 2026-01-16,02:34:54.000,16,11123710,-795,0,1768530893,15096.23266437,124.07378099999914,50704.4725716 2026-01-16,02:34:55.000,16,11123639,-795,0,1768530894,15096.28655484999,124.12312491000193,50704.43763600001 2026-01-16,02:34:56.000,16,11123676,-795,0,1768530895,15096.35391795,124.07378099999914,50704.46558448001 2026-01-16,02:34:57.000,16,11123734,-795,0,1768530896,15096.41454474,124.0949283900045,50704.46558448001 2026-01-16,02:34:58.000,16,11123622,-795,0,1768530897,15096.562743559996,124.01033883000491,50704.542442800004 2026-01-16,02:34:59.000,16,11123667,-795,0,1768530898,15096.623370349997,123.96099492000212,50704.55641704001 2026-01-16,02:35:00.000,16,11123714,-795,0,1768530899,15096.690733449992,123.8834544900019,50704.52148144 2026-01-16,02:35:01.000,16,11123691,-795,0,1768530900,15096.791778099992,123.8341105799991,50704.61930112 2026-01-16,02:35:02.000,16,11123786,-795,0,1768530901,15096.886086439998,123.74247189000016,50704.563404160006 2026-01-16,02:35:03.000,16,11123659,-795,0,1768530902,15096.933240609993,123.70722624000337,50704.563404160006 2026-01-16,02:35:04.000,16,11123726,-795,0,1768530903,15097.007340019998,123.69312798000465,50704.46558448001 2026-01-16,02:35:05.000,16,11123748,-795,0,1768530904,15097.034285259993,123.61558755000442,50704.51449432001 2026-01-16,02:35:06.000,16,11123704,-795,0,1768530905,15097.128593599999,123.55214538000291,50704.50052008 2026-01-16,02:35:07.000,16,11123587,-795,0,1768530906,15097.22290193999,123.40411365000182,50704.58436552001 2026-01-16,02:35:08.000,16,11123639,-795,0,1768530907,15097.27005611,123.4252610399999,50704.54942992 2026-01-16,02:35:09.000,16,11123656,-795,0,1768530908,15097.37110076,123.36886799999775,50704.45161024 2026-01-16,02:35:10.000,16,11123798,-795,0,1768530909,15097.43172755,123.31247496000287,50704.4725716 2026-01-16,02:35:11.000,16,11123676,-795,0,1768530910,15097.48561802999,123.34772060999967,50704.40968752 2026-01-16,02:35:12.000,16,11123693,-795,0,1768530911,15097.55298113,123.20673800999793,50704.47955872 2026-01-16,02:35:13.000,16,11123672,-795,0,1768530912,15097.61360792,123.23493453000265,50704.444623120005 2026-01-16,02:35:14.000,16,11123728,-795,0,1768530913,15097.67423471,123.17149236000114,50704.46558448001 2026-01-16,02:35:15.000,16,11123750,-795,0,1768530914,15097.680971019996,123.1785414900005,50704.4725716 2026-01-16,02:35:16.000,16,11123702,-635,0,1768530915,15097.680971019996,123.16444323000178,50704.46558448001 2026-01-16,02:35:17.000,16,11123675,-795,0,1768530916,15097.707916259991,123.1785414900005,50704.43064888 2026-01-16,02:35:18.000,16,11123744,-795,0,1768530917,15097.728125189991,123.20673800999793,50704.4725716 2026-01-16,02:35:19.000,16,11123682,-795,0,1768530918,15097.795488290001,123.13624671000434,50704.54942992 2026-01-16,02:35:20.000,16,11123712,-795,0,1768530919,15097.768543049991,123.16444323000178,50704.444623120005 2026-01-16,02:35:21.000,16,11123724,-795,0,1768530920,15097.842642459997,123.22083627000393,50704.5773784 2026-01-16,02:35:22.000,16,11123630,-795,0,1768530921,15097.889796629992,123.21378714000457,50704.507507199996 2026-01-16,02:35:23.000,16,11123763,-795,0,1768530922,15097.862851389997,123.21378714000457,50704.51449432001 2026-01-16,02:35:24.000,16,11123749,-795,0,1768530923,15097.923478179997,123.23493453000265,50704.53545568001 2026-01-16,02:35:25.000,16,11123679,-795,0,1768530924,15097.936950800002,123.16444323000178,50704.54942992 2026-01-16,02:35:26.000,16,11123704,-795,0,1768530925,15097.990841279992,123.17149236000114,50704.52148144 2026-01-16,02:35:27.000,16,11123682,-795,0,1768530926,15098.071676999993,123.0798536700022,50704.55641704001 2026-01-16,02:35:28.000,16,11123711,-795,0,1768530927,15098.172721649993,123.0305097599994,50704.58436552001 2026-01-16,02:35:29.000,16,11123648,-795,0,1768530928,15098.206403199998,122.9318219400011,50704.57039128 2026-01-16,02:35:30.000,16,11123624,-795,0,1768530929,15098.260293679989,122.94592019999982,50704.59135264 2026-01-16,02:35:31.000,16,11123697,-795,0,1768530930,15098.314184159994,122.91772368000238,50704.59833976 2026-01-16,02:35:32.000,16,11123684,-795,0,1768530931,15098.44217404999,122.81198673000472,50704.63327536001 2026-01-16,02:35:33.000,16,11123776,-795,0,1768530932,15098.48932822,122.74149543000385,50704.612314000005 2026-01-16,02:35:34.000,16,11123679,-795,0,1768530933,15098.556691319995,122.67100413000298,50704.52148144 2026-01-16,02:35:35.000,16,11123711,-795,0,1768530934,15098.57016394,122.61461109000084,50704.542442800004 2026-01-16,02:35:36.000,16,11123624,-795,0,1768530935,15098.59037287,122.60051283000212,50704.54942992 2026-01-16,02:35:37.000,16,11123675,-795,0,1768530936,15098.59037287,122.53707066000061,50704.55641704001 2026-01-16,02:35:38.000,16,11123769,-795,0,1768530937,15098.62405441999,122.45953023000038,50704.542442800004 2026-01-16,02:35:39.000,16,11123680,-795,0,1768530938,15098.63079073,122.339695020004,50704.542442800004 2026-01-16,02:35:40.000,16,11123611,-795,0,1768530939,15098.657735969995,122.35379328000272,50704.542442800004 2026-01-16,02:35:41.000,16,11123724,-795,0,1768530940,15098.657735969995,122.26215459000377,50704.68917232 2026-01-16,02:35:42.000,16,11123788,-795,0,1768530941,15098.65099966,122.24100719999842,50704.69615944 2026-01-16,02:35:43.000,16,11123685,-795,0,1768530942,15098.576900249995,122.13527025000076,50704.710133680004 2026-01-16,02:35:44.000,16,11123692,-795,0,1768530943,15098.58363655999,122.15641763999884,50704.75904352 2026-01-16,02:35:45.000,16,11123751,-795,0,1768530944,15098.54995501,122.0295333000031,50704.66821096 2026-01-16,02:35:46.000,16,11123677,-795,0,1768530945,15098.54321869999,121.96609113000159,50704.72410792001 2026-01-16,02:35:47.000,16,11123587,-795,0,1768530946,15098.516273459994,121.90969808999944,50704.69615944 2026-01-16,02:35:48.000,16,11123632,-795,0,1768530947,15098.48932822,121.87445244000264,50704.66821096 2026-01-16,02:35:49.000,16,11123663,-795,0,1768530948,15098.54321869999,121.92379634999816,50704.63327536001 2026-01-16,02:35:50.000,16,11123795,-795,0,1768530949,15098.54995501,121.94494374000351,50704.65423672001 2026-01-16,02:35:51.000,16,11123709,-795,0,1768530950,15098.58363655999,121.95904200000223,50704.64026248 2026-01-16,02:35:52.000,16,11123622,-795,0,1768530951,15098.69141752,121.92379634999816,50704.59135264 2026-01-16,02:35:53.000,16,11123704,-795,0,1768530952,15098.76551692999,122.00133677999838,50704.710133680004 2026-01-16,02:35:54.000,16,11123656,-795,0,1768530953,15098.880034199996,122.05772982000053,50704.59135264 2026-01-16,02:35:55.000,16,11123746,-795,0,1768530954,15098.974342540001,122.0929754700046,50704.63327536001 2026-01-16,02:35:56.000,16,11123612,-795,0,1768530955,15099.014760400001,122.12117199000204,50704.710133680004 2026-01-16,02:35:57.000,16,11123675,-795,0,1768530956,15099.115805050002,122.10707373000332,50704.69615944 2026-01-16,02:35:58.000,16,11123729,-795,0,1768530957,15099.122541359997,122.21281068000098,50704.61930112 2026-01-16,02:35:59.000,16,11123658,-755,0,1768530958,15099.183168149997,122.18461416000355,50704.75904352 2026-01-16,02:36:00.000,16,11123768,-795,0,1768530959,15099.183168149997,122.21985981000034,50704.66821096 2026-01-16,02:36:01.000,16,11123619,-795,0,1768530960,15099.142750289997,122.18461416000355,50704.74506928 2026-01-16,02:36:02.000,16,11123635,-795,0,1768530961,15099.129277669992,122.17756503000419,50704.612314000005 2026-01-16,02:36:03.000,16,11123750,-795,0,1768530962,15099.041705639997,122.26215459000377,50704.710133680004 2026-01-16,02:36:04.000,16,11123743,-795,0,1768530963,15098.994551470001,122.26215459000377,50704.75205640001 2026-01-16,02:36:05.000,16,11123718,-795,0,1768530964,15098.974342540001,122.26215459000377,50704.780004880005 2026-01-16,02:36:06.000,16,11123717,-795,0,1768530965,15098.859825269996,122.25510546000442,50704.72410792001 2026-01-16,02:36:07.000,16,11123706,-795,0,1768530966,15098.80593478999,122.29740024000057,50704.80795336 2026-01-16,02:36:08.000,16,11123704,-715,0,1768530967,15098.78572585999,122.31854762999865,50704.81494048 2026-01-16,02:36:09.000,16,11123642,-795,0,1768530968,15098.78572585999,122.34674415000336,50704.90577304 2026-01-16,02:36:10.000,16,11123718,-795,0,1768530969,15098.758780619995,122.38903892999951,50704.97564424 2026-01-16,02:36:11.000,16,11123701,-795,0,1768530970,15098.718362759995,122.38903892999951,50704.87083744001 2026-01-16,02:36:12.000,16,11123747,-795,0,1768530971,15098.75204431,122.41723545000423,50704.91974728001 2026-01-16,02:36:13.000,16,11123657,-795,0,1768530972,15098.738571689995,122.42428458000359,50704.88481168 2026-01-16,02:36:14.000,16,11123694,-795,0,1768530973,15098.80593478999,122.43133371000295,50704.947695760005 2026-01-16,02:36:15.000,16,11123614,-795,0,1768530974,15098.8126711,122.36084241000208,50704.93372152 2026-01-16,02:36:16.000,16,11123653,-795,0,1768530975,15098.799198479996,122.35379328000272,50704.96167 2026-01-16,02:36:17.000,16,11123728,-795,0,1768530976,15098.799198479996,122.30444936999993,50704.96167 2026-01-16,02:36:18.000,16,11123663,-795,0,1768530977,15098.82614371999,122.2269089399997,50704.95468288 2026-01-16,02:36:19.000,16,11123767,-795,0,1768530978,15098.84635264999,122.1634667699982,50704.94070864001 2026-01-16,02:36:20.000,16,11123723,-795,0,1768530979,15098.77225324,122.10707373000332,50704.89179880001 2026-01-16,02:36:21.000,16,11123672,-795,0,1768530980,15098.74530799999,122.01543504000438,50704.94070864001 2026-01-16,02:36:22.000,16,11123632,-795,0,1768530981,15098.80593478999,121.90969808999944,50704.97564424 2026-01-16,02:36:23.000,16,11123706,-755,0,1768530982,15098.77225324,121.82510852999985,50705.0315412 2026-01-16,02:36:24.000,16,11123768,-795,0,1768530983,15098.83288003,121.73346984000091,50705.010579839996 2026-01-16,02:36:25.000,16,11123671,-795,0,1768530984,15098.83288003,121.62773289000324,50704.996605600005 2026-01-16,02:36:26.000,16,11123655,-795,0,1768530985,15098.83288003,121.51494680999895,50705.03852832001 2026-01-16,02:36:27.000,16,11123666,-795,0,1768530986,15098.839616339996,121.46560290000343,50705.00359272 2026-01-16,02:36:28.000,16,11123685,-795,0,1768530987,15098.880034199996,121.36691507999785,50705.0315412 2026-01-16,02:36:29.000,16,11123790,-795,0,1768530988,15098.927188369991,121.31757117000234,50705.0315412 2026-01-16,02:36:30.000,16,11123687,-795,0,1768530989,15099.008024089992,121.23298161000275,50704.996605600005 2026-01-16,02:36:31.000,16,11123707,-795,0,1768530990,15099.088859809992,121.21888335000403,50705.02455408 2026-01-16,02:36:32.000,16,11123695,-795,0,1768530991,15099.129277669992,121.16249031000189,50705.0315412 2026-01-16,02:36:33.000,16,11123678,-795,0,1768530992,15099.156222910002,121.15544118000253,50705.0315412 2026-01-16,02:36:34.000,16,11123626,-795,0,1768530993,15099.203377079997,121.14134292000381,50705.05948968001 2026-01-16,02:36:35.000,16,11123668,-795,0,1768530994,15099.223586009997,121.13429379000445,50705.07346392 2026-01-16,02:36:36.000,16,11123649,-795,0,1768530995,15099.237058630002,121.09904814000038,50705.14333512 2026-01-16,02:36:37.000,16,11123673,-795,0,1768530996,15099.176431840002,121.18363769999996,50705.1014124 2026-01-16,02:36:38.000,16,11123694,-795,0,1768530997,15099.176431840002,121.16249031000189,50705.115386640005 2026-01-16,02:36:39.000,16,11123722,-795,0,1768530998,15099.149486599992,121.19773595999868,50705.1712836 2026-01-16,02:36:40.000,16,11123703,-795,0,1768530999,15099.136013980002,121.23298161000275,50705.2411548 2026-01-16,02:36:41.000,16,11123634,-795,0,1768531000,15099.102332429997,121.2259324800034,50705.19224496 2026-01-16,02:36:42.000,16,11123702,-795,0,1768531001,15099.136013980002,121.2259324800034,50705.18525784001 2026-01-16,02:36:43.000,16,11123643,-795,0,1768531002,15099.102332429997,121.31757117000234,50705.15032224 2026-01-16,02:36:44.000,16,11123735,-795,0,1768531003,15099.115805050002,121.39511160000256,50705.22718056001 2026-01-16,02:36:45.000,16,11123664,-795,0,1768531004,15099.088859809992,121.44445550999808,50705.17827072 2026-01-16,02:36:46.000,16,11123678,-795,0,1768531005,15099.082123499997,121.55019246000302,50705.283077520005 2026-01-16,02:36:47.000,16,11123711,-795,0,1768531006,15099.102332429997,121.58543810999981,50705.164296480005 2026-01-16,02:36:48.000,16,11123717,-795,0,1768531007,15099.041705639997,121.58543810999981,50705.213206320004 2026-01-16,02:36:49.000,16,11123724,-795,0,1768531008,15099.034969330001,121.69117506000475,50705.22718056001 2026-01-16,02:36:50.000,16,11123684,-795,0,1768531009,15099.034969330001,121.70527332000347,50705.29705176 2026-01-16,02:36:51.000,16,11123590,-795,0,1768531010,15098.981078849996,121.81101027000113,50705.262116160004 2026-01-16,02:36:52.000,16,11123695,-795,0,1768531011,15098.933924680001,121.90264896000008,50705.25512904001 2026-01-16,02:36:53.000,16,11123665,-795,0,1768531012,15098.886770509991,121.86035418000392,50705.262116160004 2026-01-16,02:36:54.000,16,11123687,-795,0,1768531013,15098.859825269996,122.03658243000245,50705.29705176 2026-01-16,02:36:55.000,16,11123688,-795,0,1768531014,15098.859825269996,122.10002460000396,50705.24814192 2026-01-16,02:36:56.000,16,11123635,-795,0,1768531015,15098.778989549995,122.18461416000355,50705.18525784001 2026-01-16,02:36:57.000,16,11123638,-795,0,1768531016,15098.78572585999,122.2269089399997,50705.27609040001 2026-01-16,02:36:58.000,16,11123670,-795,0,1768531017,15098.71162645,122.28330198000185,50705.31801312 2026-01-16,02:36:59.000,16,11123618,-795,0,1768531018,15098.69141752,122.41018632000487,50705.29705176 2026-01-16,02:37:00.000,16,11123628,-795,0,1768531019,15098.59037287,122.53707066000061,50705.27609040001 2026-01-16,02:37:01.000,16,11123754,-795,0,1768531020,15098.54995501,122.61461109000084,50705.27609040001 2026-01-16,02:37:02.000,16,11123744,-795,0,1768531021,15098.435437739994,122.72739716999786,50705.27609040001 2026-01-16,02:37:03.000,16,11123701,-795,0,1768531022,15098.334393089994,122.76969195000129,50705.331987360005 2026-01-16,02:37:04.000,16,11123622,-795,0,1768531023,15098.179457959988,122.91772368000238,50705.33897448 2026-01-16,02:37:05.000,16,11123622,-795,0,1768531024,15098.098622240002,123.00231324000197,50705.29006464 2026-01-16,02:37:06.000,16,11123630,-795,0,1768531025,15098.017786520002,123.05165715000476,50705.35993584 2026-01-16,02:37:07.000,16,11123724,-795,0,1768531026,15097.916741870002,123.21378714000457,50705.36692296 2026-01-16,02:37:08.000,16,11123576,-795,0,1768531027,15097.815697220001,123.30542583000351,50705.38788432 2026-01-16,02:37:09.000,16,11123662,-795,0,1768531028,15097.755070430001,123.38296626000374,50705.40884568 2026-01-16,02:37:10.000,16,11123697,-795,0,1768531029,15097.62708053999,123.40411365000182,50705.31801312 2026-01-16,02:37:11.000,16,11123667,-795,0,1768531030,15097.519299579995,123.50280147000012,50705.380897200004 2026-01-16,02:37:12.000,16,11123714,-795,0,1768531031,15097.45193648,123.60148928999843,50705.43679416 2026-01-16,02:37:13.000,16,11123666,-795,0,1768531032,15097.3306829,123.67902971999865,50705.450768400005 2026-01-16,02:37:14.000,16,11123696,-795,0,1768531033,15097.229638249999,123.70722624000337,50705.485704 2026-01-16,02:37:15.000,16,11123654,-795,0,1768531034,15097.088175739998,123.78476667000359,50705.52762672 2026-01-16,02:37:16.000,16,11123652,-795,0,1768531035,15096.980394779988,123.92574926999805,50705.47172976001 2026-01-16,02:37:17.000,16,11123662,-795,0,1768531036,15096.825459649997,123.87640536000254,50705.56256232001 2026-01-16,02:37:18.000,16,11123694,-795,0,1768531037,15096.724414999997,123.84820883999782,50705.569549440006 2026-01-16,02:37:19.000,16,11123658,-795,0,1768531038,15096.582952489996,123.9821423100002,50705.58352368 2026-01-16,02:37:20.000,16,11123622,-795,0,1768531039,15096.515589390001,124.06673186999978,50705.56256232001 2026-01-16,02:37:21.000,16,11123711,-795,0,1768531040,15096.41454474,124.06673186999978,50705.548588080004 2026-01-16,02:37:22.000,16,11123745,-795,0,1768531041,15096.259609609995,124.05968274000043,50705.74422744 2026-01-16,02:37:23.000,16,11123667,-795,0,1768531042,15096.19224651,124.0808301299985,50705.66038200001 2026-01-16,02:37:24.000,16,11123635,-795,0,1768531043,15096.138356029995,124.03853535000235,50705.61147216001 2026-01-16,02:37:25.000,16,11123661,-795,0,1768531044,15096.09120186,124.0949283900045,50705.77217592 2026-01-16,02:37:26.000,16,11123673,-795,0,1768531045,15095.990157209999,124.0808301299985,50705.72326608 2026-01-16,02:37:27.000,16,11123691,-795,0,1768531046,15095.902585179989,124.03853535000235,50705.75121456 2026-01-16,02:37:28.000,16,11123618,-795,0,1768531047,15095.808276839998,123.96099492000212,50705.835060000005 2026-01-16,02:37:29.000,16,11123718,-795,0,1768531048,15095.700495879988,123.9821423100002,50705.75121456 2026-01-16,02:37:30.000,16,11123603,-795,0,1768531049,15095.646605399997,123.91870013999869,50705.86300848 2026-01-16,02:37:31.000,16,11123693,-795,0,1768531050,15095.552297059992,123.98919143999956,50705.765188800004 2026-01-16,02:37:32.000,16,11123620,-795,0,1768531051,15095.451252409992,123.86230710000382,50705.79313728 2026-01-16,02:37:33.000,16,11123741,-795,0,1768531052,15095.343471449996,123.85525797000446,50705.87698272001 2026-01-16,02:37:34.000,16,11123707,-795,0,1768531053,15095.303053589996,123.8341105799991,50705.80711152001 2026-01-16,02:37:35.000,16,11123734,-795,0,1768531054,15095.23569049,123.81296319000103,50705.87698272001 2026-01-16,02:37:36.000,16,11123723,-795,0,1768531055,15095.1750637,123.79886493000231,50705.84204712 2026-01-16,02:37:37.000,16,11123577,-795,0,1768531056,15095.11443691,123.77771754000423,50705.8001244 2026-01-16,02:37:38.000,16,11123671,-755,0,1768531057,15095.020128569995,123.75657014999888,50705.8001244 2026-01-16,02:37:39.000,16,11123729,-795,0,1768531058,15095.02686487999,123.78476667000359,50705.81409864 2026-01-16,02:37:40.000,16,11123690,-795,0,1768531059,15094.939292849995,123.81296319000103,50705.75121456 2026-01-16,02:37:41.000,16,11123575,-795,0,1768531060,15094.898874989995,123.78476667000359,50705.75121456 2026-01-16,02:37:42.000,16,11123751,-795,0,1768531061,15094.89213868,123.76361927999824,50705.67435624 2026-01-16,02:37:43.000,16,11123685,-795,0,1768531062,15094.791094029999,123.84820883999782,50705.737240320006 2026-01-16,02:37:44.000,16,11123677,-795,0,1768531063,15094.811302959999,123.84820883999782,50705.77916304001 2026-01-16,02:37:45.000,16,11123710,-795,0,1768531064,15094.811302959999,123.86230710000382,50705.84204712 2026-01-16,02:37:46.000,16,11123614,-795,0,1768531065,15094.757412479994,123.80591406000167,50705.79313728 2026-01-16,02:37:47.000,16,11123683,-795,0,1768531066,15094.757412479994,123.93279840000469,50705.80711152001 2026-01-16,02:37:48.000,16,11123649,-795,0,1768531067,15094.649631519998,123.91165100999933,50705.786150160005 2026-01-16,02:37:49.000,16,11123740,-795,0,1768531068,15094.649631519998,123.96804405000148,50705.84903424 2026-01-16,02:37:50.000,16,11123696,-795,0,1768531069,15094.595741039993,123.96804405000148,50705.786150160005 2026-01-16,02:37:51.000,16,11123662,-795,0,1768531070,15094.474487459993,123.91165100999933,50705.835060000005 2026-01-16,02:37:52.000,16,11123725,-795,0,1768531071,15094.508169009998,123.96099492000212,50705.80711152001 2026-01-16,02:37:53.000,16,11123718,-795,0,1768531072,15094.366706499997,123.98919143999956,50705.79313728 2026-01-16,02:37:54.000,16,11123685,-795,0,1768531073,15094.319552330002,124.01738796000427,50705.74422744 2026-01-16,02:37:55.000,16,11123709,-755,0,1768531074,15094.205035059997,124.03148622000299,50705.80711152001 2026-01-16,02:37:56.000,16,11123681,-795,0,1768531075,15094.070308859991,124.05968274000043,50705.82807288001 2026-01-16,02:37:57.000,16,11123671,-795,0,1768531076,15093.982736829996,124.0949283900045,50705.82807288001 2026-01-16,02:37:58.000,16,11123776,-795,0,1768531077,15093.93558266,124.12312491000193,50705.70929184001 2026-01-16,02:37:59.000,16,11123620,-795,0,1768531078,15093.87495587,124.11607578000257,50705.91890544 2026-01-16,02:38:00.000,16,11123634,-755,0,1768531079,15093.73349336,124.07378099999914,50705.883969840004 2026-01-16,02:38:01.000,16,11123690,-795,0,1768531080,15093.64592132999,124.14427230000001,50705.8699956 2026-01-16,02:38:02.000,16,11123713,-795,0,1768531081,15093.598767159994,124.17246882000472,50705.84903424 2026-01-16,02:38:03.000,16,11123626,-795,0,1768531082,15093.517931439994,124.16541968999809,50705.94685392001 2026-01-16,02:38:04.000,16,11123673,-795,0,1768531083,15093.396677859993,124.15132142999937,50705.96082816 2026-01-16,02:38:05.000,16,11123641,-795,0,1768531084,15093.309105829998,124.17951795000408,50705.87698272001 2026-01-16,02:38:06.000,16,11123706,-795,0,1768531085,15093.214797489993,124.23591098999896,50705.883969840004 2026-01-16,02:38:07.000,16,11123682,-795,0,1768531086,15093.167643319997,124.28525490000175,50705.835060000005 2026-01-16,02:38:08.000,16,11123681,-795,0,1768531087,15093.147434389997,124.32050054999854,50705.86300848 2026-01-16,02:38:09.000,16,11123696,-795,0,1768531088,15093.053126049992,124.4403357600022,50705.835060000005 2026-01-16,02:38:10.000,16,11123729,-795,0,1768531089,15092.925136159996,124.45443402000092,50705.84204712 2026-01-16,02:38:11.000,16,11123773,-795,0,1768531090,15092.945345089996,124.51787619000243,50705.835060000005 2026-01-16,02:38:12.000,16,11123677,-795,0,1768531091,15092.884718299996,124.55312183999922,50705.67435624 2026-01-16,02:38:13.000,16,11123698,-795,0,1768531092,15092.824091509996,124.6870553100016,50705.64640776 2026-01-16,02:38:14.000,16,11123687,-795,0,1768531093,15092.824091509996,124.79279225999926,50705.67435624 2026-01-16,02:38:15.000,16,11123731,-795,0,1768531094,15092.79714627,124.8844309499982,50705.65339488 2026-01-16,02:38:16.000,16,11123696,-795,0,1768531095,15092.70957423999,124.97606964000443,50705.618459280005 2026-01-16,02:38:17.000,16,11123700,-795,0,1768531096,15092.72978316999,125.11000310999952,50705.6254464 2026-01-16,02:38:18.000,16,11123778,-795,0,1768531097,15092.67589269,125.26508396999998,50705.60448504 2026-01-16,02:38:19.000,16,11123729,-795,0,1768531098,15092.6152659,125.37082091999764,50705.485704 2026-01-16,02:38:20.000,16,11123712,-795,0,1768531099,15092.520957559995,125.50475439000002,50705.47871688 2026-01-16,02:38:21.000,16,11123622,-795,0,1768531100,15092.520957559995,125.56819656000152,50705.52762672 2026-01-16,02:38:22.000,16,11123733,-795,0,1768531101,15092.46706707999,125.63868786000239,50705.499678240005 2026-01-16,02:38:23.000,16,11123676,-795,0,1768531102,15092.359286119994,125.77262133000477,50705.46474264 2026-01-16,02:38:24.000,16,11123663,-795,0,1768531103,15092.285186709989,125.82901436999964,50705.52063960001 2026-01-16,02:38:25.000,16,11123674,-795,0,1768531104,15092.197614679993,125.94180045000394,50705.42281992001 2026-01-16,02:38:26.000,16,11123710,-795,0,1768531105,15092.157196819993,126.05458653000096,50705.47871688 2026-01-16,02:38:27.000,16,11123747,-795,0,1768531106,15092.083097409988,126.06163566000032,50705.44378128001 2026-01-16,02:38:28.000,16,11123687,-795,0,1768531107,15092.042679550003,126.17442174000462,50705.401858560006 2026-01-16,02:38:29.000,16,11123637,-795,0,1768531108,15091.988789069997,126.26606043000356,50705.401858560006 2026-01-16,02:38:30.000,16,11123693,-795,0,1768531109,15091.975316449993,126.36474825000187,50705.43679416 2026-01-16,02:38:31.000,16,11123825,-795,0,1768531110,15091.961843830002,126.47048519999953,50705.40884568 2026-01-16,02:38:32.000,16,11123730,-795,0,1768531111,15091.982052760002,126.5057308500036,50705.33897448 2026-01-16,02:38:33.000,16,11123740,-795,0,1768531112,15091.995525379993,126.66081171000405,50705.33897448 2026-01-16,02:38:34.000,16,11123702,-795,0,1768531113,15092.089833719998,126.80179430999851,50705.33897448 2026-01-16,02:38:35.000,16,11123663,-795,0,1768531114,15092.029206929998,126.93572778000089,50705.37391008001 2026-01-16,02:38:36.000,16,11123670,-795,0,1768531115,15092.076361099993,127.04146472999855,50705.24814192 2026-01-16,02:38:37.000,16,11123639,-795,0,1768531116,15092.103306339988,127.09080864000134,50705.234167680006 2026-01-16,02:38:38.000,16,11123706,-795,0,1768531117,15092.163933129988,127.32342993000202,50705.30403888001 2026-01-16,02:38:39.000,16,11123659,-795,0,1768531118,15092.224559919989,127.40097036000225,50705.29006464 2026-01-16,02:38:40.000,16,11123714,-795,0,1768531119,15092.217823609994,127.5560512200027,50705.164296480005 2026-01-16,02:38:41.000,16,11123776,-795,0,1768531120,15092.231296229998,127.5912968699995,50705.25512904001 2026-01-16,02:38:42.000,16,11123741,-795,0,1768531121,15092.271714089999,127.73932860000059,50705.17827072 2026-01-16,02:38:43.000,16,11123710,-795,0,1768531122,15092.291923019999,127.85916381000425,50705.12936088 2026-01-16,02:38:44.000,16,11123635,-795,0,1768531123,15092.36602242999,127.89440946000104,50705.14333512 2026-01-16,02:38:45.000,16,11123674,-795,0,1768531124,15092.45359446,127.97899902000063,50705.08045104 2026-01-16,02:38:46.000,16,11123639,-795,0,1768531125,15092.50748493999,128.0494903200015,50705.05250256 2026-01-16,02:38:47.000,16,11123804,-795,0,1768531126,15092.541166489995,128.16932552999788,50705.08045104 2026-01-16,02:38:48.000,16,11123665,-795,0,1768531127,15092.63547483,128.26801335000346,50705.05948968001 2026-01-16,02:38:49.000,16,11123712,-795,0,1768531128,15092.682628999995,128.28916074000153,50704.98961848001 2026-01-16,02:38:50.000,16,11123642,-795,0,1768531129,15092.71631055,128.2609642200041,50705.01756696001 2026-01-16,02:38:51.000,16,11123604,-795,0,1768531130,15092.75672841,128.3103081299996,50705.03852832001 2026-01-16,02:38:52.000,16,11123598,-795,0,1768531131,15092.864509369996,128.40194681999856,50705.02455408 2026-01-16,02:38:53.000,16,11123642,-795,0,1768531132,15092.871245679991,128.4583398600007,50705.05948968001 2026-01-16,02:38:54.000,16,11123651,-795,0,1768531133,15092.898190920001,128.4583398600007,50705.045515440004 2026-01-16,02:38:55.000,16,11123653,-795,0,1768531134,15092.999235570001,128.46538899000006,50705.05948968001 2026-01-16,02:38:56.000,16,11123714,-795,0,1768531135,15092.952081399992,128.4583398600007,50705.07346392 2026-01-16,02:38:57.000,16,11123668,-795,0,1768531136,15092.965554019996,128.47948724999878,50705.08743816001 2026-01-16,02:38:58.000,16,11123641,-795,0,1768531137,15092.979026640001,128.43719247000263,50705.02455408 2026-01-16,02:38:59.000,16,11123666,-795,0,1768531138,15093.032917119992,128.444241600002,50705.00359272 2026-01-16,02:39:00.000,16,11123649,-795,0,1768531139,15093.019444500002,128.41604508000455,50704.898785920006 2026-01-16,02:39:01.000,16,11123739,-795,0,1768531140,15093.046389739997,128.38784855999984,50704.96865712001 2026-01-16,02:39:02.000,16,11123695,-795,0,1768531141,15093.093543909992,128.43014334000327,50704.94070864001 2026-01-16,02:39:03.000,16,11123706,-795,0,1768531142,15093.133961769992,128.45129073000135,50704.96865712001 2026-01-16,02:39:04.000,16,11123759,-795,0,1768531143,15093.187852249997,128.40194681999856,50704.996605600005 2026-01-16,02:39:05.000,16,11123698,-795,0,1768531144,15093.221533800002,128.4230942100039,50704.94070864001 2026-01-16,02:39:06.000,16,11123746,-795,0,1768531145,15093.282160589988,128.4583398600007,50704.98263136 2026-01-16,02:39:07.000,16,11123744,-795,0,1768531146,15093.369732619998,128.5076837700035,50704.98263136 2026-01-16,02:39:08.000,16,11123676,-795,0,1768531147,15093.383205239988,128.5217820300022,50704.94070864001 2026-01-16,02:39:09.000,16,11123702,-795,0,1768531148,15093.437095719994,128.5429294200003,50705.0315412 2026-01-16,02:39:10.000,16,11123706,-795,0,1768531149,15093.457304649994,128.5429294200003,50704.84987608001 2026-01-16,02:39:11.000,16,11123702,-795,0,1768531150,15093.504458819989,128.56407680999837,50704.90577304 2026-01-16,02:39:12.000,16,11123780,-795,0,1768531151,15093.538140369994,128.59932246000244,50704.93372152 2026-01-16,02:39:13.000,16,11123697,-795,0,1768531152,15093.64592132999,128.62751897999988,50704.90577304 2026-01-16,02:39:14.000,16,11123692,-795,0,1768531153,15093.679602879994,128.69096115000139,50704.9267344 2026-01-16,02:39:15.000,16,11123662,-795,0,1768531154,15093.679602879994,128.68391202000203,50704.97564424 2026-01-16,02:39:16.000,16,11123706,-795,0,1768531155,15093.720020739995,128.7685015800016,50704.947695760005 2026-01-16,02:39:17.000,16,11123685,-795,0,1768531156,15093.76717490999,128.73325593000482,50704.98263136 2026-01-16,02:39:18.000,16,11123670,-795,0,1768531157,15093.79412015,128.81079635999777,50704.93372152 2026-01-16,02:39:19.000,16,11123657,-795,0,1768531158,15093.760438599995,128.7685015800016,50705.05948968001 2026-01-16,02:39:20.000,16,11123708,-795,0,1768531159,15093.84801062999,128.86718939999992,50704.97564424 2026-01-16,02:39:21.000,16,11123668,-795,0,1768531160,15093.82780169999,128.76145245000225,50705.07346392 2026-01-16,02:39:22.000,16,11123769,-795,0,1768531161,15093.922110039995,128.79669809999905,50705.045515440004 2026-01-16,02:39:23.000,16,11123644,-795,0,1768531162,15093.93558266,128.81079635999777,50705.05250256 2026-01-16,02:39:24.000,16,11123773,-795,0,1768531163,15093.8951648,128.79669809999905,50705.045515440004 2026-01-16,02:39:25.000,16,11123756,-795,0,1768531164,15093.8951648,128.77555071000097,50705.045515440004 2026-01-16,02:39:26.000,16,11123707,-795,0,1768531165,15093.98947313999,128.81079635999777,50704.996605600005 2026-01-16,02:39:27.000,16,11123746,-795,0,1768531166,15094.01641838,128.76145245000225,50705.05948968001 2026-01-16,02:39:28.000,16,11123691,-795,0,1768531167,15093.98947313999,128.74735419000353,50705.02455408 2026-01-16,02:39:29.000,16,11123762,-795,0,1768531168,15094.090517789991,128.7544033200029,50705.08743816001 2026-01-16,02:39:30.000,16,11123710,-755,0,1768531169,15094.171353509992,128.7050594100001,50705.08743816001 2026-01-16,02:39:31.000,16,11123684,-795,0,1768531170,15094.171353509992,128.6698137600033,50705.09442528 2026-01-16,02:39:32.000,16,11123707,-795,0,1768531171,15094.191562439992,128.68391202000203,50705.14333512 2026-01-16,02:39:33.000,16,11123662,-795,0,1768531172,15094.299343400002,128.6416172399986,50705.07346392 2026-01-16,02:39:34.000,16,11123704,-795,0,1768531173,15094.366706499997,128.6698137600033,50705.0315412 2026-01-16,02:39:35.000,16,11123733,-795,0,1768531174,15094.427333289997,128.69096115000139,50705.115386640005 2026-01-16,02:39:36.000,16,11123702,-795,0,1768531175,15094.474487459993,128.6557155000046,50705.14333512 2026-01-16,02:39:37.000,16,11123692,-795,0,1768531176,15094.568795799998,128.59227333000308,50705.05948968001 2026-01-16,02:39:38.000,16,11123674,-795,0,1768531177,15094.615949969993,128.6416172399986,50705.09442528 2026-01-16,02:39:39.000,16,11123684,-795,0,1768531178,15094.723730929989,128.59932246000244,50705.08045104 2026-01-16,02:39:40.000,16,11123767,-715,0,1768531179,15094.76414878999,128.64866636999795,50704.9267344 2026-01-16,02:39:41.000,16,11123704,-795,0,1768531180,15094.85172082,128.6557155000046,50705.00359272 2026-01-16,02:39:42.000,16,11123711,-795,0,1768531181,15094.93255654,128.6416172399986,50705.05948968001 2026-01-16,02:39:43.000,16,11123714,-795,0,1768531182,15094.959501779995,128.62751897999988,50705.045515440004 2026-01-16,02:39:44.000,16,11123695,-795,0,1768531183,15095.03360119,128.71210853999946,50704.96865712001 2026-01-16,02:39:45.000,16,11123666,-795,0,1768531184,15095.19527263,128.61342072000116,50705.01756696001 2026-01-16,02:39:46.000,16,11123714,-795,0,1768531185,15095.296317280001,128.67686289000267,50704.98263136 2026-01-16,02:39:47.000,16,11123756,-795,0,1768531186,15095.363680379996,128.61342072000116,50705.010579839996 2026-01-16,02:39:48.000,16,11123670,-795,0,1768531187,15095.424307169997,128.6557155000046,50705.03852832001 2026-01-16,02:39:49.000,16,11123747,-795,0,1768531188,15095.491670269992,128.6557155000046,50705.07346392 2026-01-16,02:39:50.000,16,11123712,-795,0,1768531189,15095.498406580002,128.6698137600033,50705.1014124 2026-01-16,02:39:51.000,16,11123697,-795,0,1768531190,15095.532088129992,128.64866636999795,50705.12237376 2026-01-16,02:39:52.000,16,11123703,-795,0,1768531191,15095.505142889997,128.557027679999,50705.05948968001 2026-01-16,02:39:53.000,16,11123701,-795,0,1768531192,15095.552297059992,128.48653637999814,50705.15032224 2026-01-16,02:39:54.000,16,11123713,-795,0,1768531193,15095.572505989992,128.45129073000135,50705.09442528 2026-01-16,02:39:55.000,16,11123767,-795,0,1768531194,15095.612923849993,128.31735725999897,50705.10839952001 2026-01-16,02:39:56.000,16,11123767,-795,0,1768531195,15095.653341709993,128.2468659599981,50705.1014124 2026-01-16,02:39:57.000,16,11123740,-795,0,1768531196,15095.680286950002,128.2116203100013,50705.12237376 2026-01-16,02:39:58.000,16,11123697,-795,0,1768531197,15095.720704809988,128.16227639999852,50705.17827072 2026-01-16,02:39:59.000,16,11123723,-795,0,1768531198,15095.774595289993,128.06358858000021,50705.15730936001 2026-01-16,02:40:00.000,16,11123704,-795,0,1768531199,15095.841958389989,128.0142446700047,50705.20621920001 2026-01-16,02:40:01.000,16,11123747,-795,0,1768531200,15095.909321489999,127.8380164199989,50705.2411548 2026-01-16,02:40:02.000,16,11123716,-795,0,1768531201,15095.916057799994,127.74637772999995,50705.283077520005 2026-01-16,02:40:03.000,16,11123714,-795,0,1768531202,15096.00362982999,127.63359165000293,50705.22019344 2026-01-16,02:40:04.000,16,11123586,-795,0,1768531203,15096.11141079,127.56310035000206,50705.19923208 2026-01-16,02:40:05.000,16,11123727,-795,0,1768531204,15096.10467447999,127.42211775000033,50705.26910328 2026-01-16,02:40:06.000,16,11123711,-795,0,1768531205,15096.198982819995,127.4080194900016,50705.2411548 2026-01-16,02:40:07.000,16,11123760,-795,0,1768531206,15096.23266437,127.27408601999923,50705.24814192 2026-01-16,02:40:08.000,16,11123731,-795,0,1768531207,15096.28655484999,127.21064384999772,50705.14333512 2026-01-16,02:40:09.000,16,11123665,-795,0,1768531208,15096.30676377999,127.14015255000413,50705.213206320004 2026-01-16,02:40:10.000,16,11123676,-795,0,1768531209,15096.33370902,127.05556299000455,50705.213206320004 2026-01-16,02:40:11.000,16,11123703,-795,0,1768531210,15096.35391795,126.87228560999938,50705.17827072 2026-01-16,02:40:12.000,16,11123699,-795,0,1768531211,15096.37412688,126.80179430999851,50705.19923208 2026-01-16,02:40:13.000,16,11123739,-795,0,1768531212,15096.468435219991,126.73130300999765,50705.12936088 2026-01-16,02:40:14.000,16,11123627,-795,0,1768531213,15096.542534629996,126.6044186700019,50705.15032224 2026-01-16,02:40:15.000,16,11123728,-795,0,1768531214,15096.589688799992,126.49868172000424,50705.22718056001 2026-01-16,02:40:16.000,16,11123780,-635,0,1768531215,15096.582952489996,126.47048519999953,50705.164296480005 2026-01-16,02:40:17.000,16,11123770,-795,0,1768531216,15096.623370349997,126.30835520999972,50705.15032224 2026-01-16,02:40:18.000,16,11123744,-795,0,1768531217,15096.731151309992,126.20261826000205,50705.29006464 2026-01-16,02:40:19.000,16,11123742,-795,0,1768531218,15096.731151309992,126.06868478999968,50705.17827072 2026-01-16,02:40:20.000,16,11123659,-795,0,1768531219,15096.886086439998,125.96999697000138,50705.22019344 2026-01-16,02:40:21.000,16,11123637,-795,0,1768531220,15096.953449539993,125.91360392999923,50705.19923208 2026-01-16,02:40:22.000,16,11123634,-715,0,1768531221,15097.020812639988,125.85016175999772,50705.14333512 2026-01-16,02:40:23.000,16,11123728,-795,0,1768531222,15097.067966809998,125.74442481000006,50705.234167680006 2026-01-16,02:40:24.000,16,11123669,-795,0,1768531223,15097.182484079989,125.68098263999855,50705.17827072 2026-01-16,02:40:25.000,16,11123660,-795,0,1768531224,15097.236374559994,125.5893439499996,50705.05948968001 2026-01-16,02:40:26.000,16,11123719,-755,0,1768531225,15097.317210279994,125.51180351999938,50705.12936088 2026-01-16,02:40:27.000,16,11123676,-795,0,1768531226,15097.46540909999,125.44131221999851,50705.07346392 2026-01-16,02:40:28.000,16,11123776,-795,0,1768531227,15097.51256327,125.42016483000043,50705.09442528 2026-01-16,02:40:29.000,16,11123668,-795,0,1768531228,15097.62708053999,125.33557527000085,50705.08743816001 2026-01-16,02:40:30.000,16,11123694,-795,0,1768531229,15097.67423471,125.30737875000341,50705.14333512 2026-01-16,02:40:31.000,16,11123726,-795,0,1768531230,15097.701179949996,125.30737875000341,50705.10839952001 2026-01-16,02:40:32.000,16,11123622,-795,0,1768531231,15097.71465257,125.15934702000231,50705.12936088 2026-01-16,02:40:33.000,16,11123702,-795,0,1768531232,15097.67423471,125.08885572000145,50705.115386640005 2026-01-16,02:40:34.000,16,11123707,-795,0,1768531233,15097.707916259991,124.96197137999843,50705.05948968001 2026-01-16,02:40:35.000,16,11123684,-795,0,1768531234,15097.667498399991,124.89148008000484,50705.05250256 2026-01-16,02:40:36.000,16,11123670,-795,0,1768531235,15097.707916259991,124.87738181999885,50705.18525784001 2026-01-16,02:40:37.000,16,11123710,-795,0,1768531236,15097.69444364,124.74344835000375,50705.15032224 2026-01-16,02:40:38.000,16,11123741,-795,0,1768531237,15097.660762089996,124.7504974800031,50705.19224496 2026-01-16,02:40:39.000,16,11123735,-795,0,1768531238,15097.647289469991,124.72230095999839,50705.12237376 2026-01-16,02:40:40.000,16,11123711,-795,0,1768531239,15097.58666267999,124.67295705000288,50705.18525784001 2026-01-16,02:40:41.000,16,11123710,-795,0,1768531240,15097.647289469991,124.63066226999945,50705.17827072 2026-01-16,02:40:42.000,16,11123699,-795,0,1768531241,15097.71465257,124.5883674900033,50705.17827072 2026-01-16,02:40:43.000,16,11123773,-795,0,1768531242,15097.721388879996,124.57426923000457,50705.19923208 2026-01-16,02:40:44.000,16,11123645,-795,0,1768531243,15097.761806739996,124.51787619000243,50705.18525784001 2026-01-16,02:40:45.000,16,11123670,-795,0,1768531244,15097.782015669996,124.51082706000307,50705.164296480005 2026-01-16,02:40:46.000,16,11123696,-795,0,1768531245,15097.889796629992,124.49672880000435,50705.19923208 2026-01-16,02:40:47.000,16,11123689,-795,0,1768531246,15097.903269249997,124.48967966999771,50705.25512904001 2026-01-16,02:40:48.000,16,11123626,-795,0,1768531247,15097.910005559992,124.43328663000284,50705.213206320004 2026-01-16,02:40:49.000,16,11123666,-795,0,1768531248,15097.856115080001,124.37689359000069,50705.24814192 2026-01-16,02:40:50.000,16,11123664,-795,0,1768531249,15097.896532940002,124.36279533000197,50705.35294872001 2026-01-16,02:40:51.000,16,11123675,-795,0,1768531250,15097.889796629992,124.38394272000005,50705.29006464 2026-01-16,02:40:52.000,16,11123676,-795,0,1768531251,15097.930214489992,124.3416479400039,50705.213206320004 2026-01-16,02:40:53.000,16,11123720,-795,0,1768531252,15097.930214489992,124.32050054999854,50705.29006464 2026-01-16,02:40:54.000,16,11123588,-795,0,1768531253,15097.957159730002,124.28525490000175,50705.3459616 2026-01-16,02:40:55.000,16,11123687,-795,0,1768531254,15098.037995450002,124.26410751000367,50705.36692296 2026-01-16,02:40:56.000,16,11123689,-795,0,1768531255,15098.159249029988,124.20066534000216,50705.26910328 2026-01-16,02:40:57.000,16,11123681,-795,0,1768531256,15098.253557369993,124.22181273000024,50705.20621920001 2026-01-16,02:40:58.000,16,11123731,-795,0,1768531257,15098.327656779999,124.12312491000193,50705.311026 2026-01-16,02:40:59.000,16,11123685,-795,0,1768531258,15098.40175618999,124.02443709000363,50705.31801312 2026-01-16,02:41:00.000,16,11123768,-795,0,1768531259,15098.475855599994,123.96804405000148,50705.19923208 2026-01-16,02:41:01.000,16,11123709,-795,0,1768531260,15098.59037287,123.91870013999869,50705.17827072 2026-01-16,02:41:02.000,16,11123609,-795,0,1768531261,15098.54995501,123.84820883999782,50705.17827072 2026-01-16,02:41:03.000,16,11123734,-795,0,1768531262,15098.59037287,123.72132450000208,50705.234167680006 2026-01-16,02:41:04.000,16,11123622,-795,0,1768531263,15098.597109179995,123.6367349400025,50705.22019344 2026-01-16,02:41:05.000,16,11123647,-795,0,1768531264,15098.556691319995,123.49575234000076,50705.283077520005 2026-01-16,02:41:06.000,16,11123664,-795,0,1768531265,15098.54321869999,123.40411365000182,50705.35993584 2026-01-16,02:41:07.000,16,11123579,-675,0,1768531266,15098.48932822,123.33362235000095,50705.32500024001 2026-01-16,02:41:08.000,16,11123679,-795,0,1768531267,15098.50280083999,123.27018017999944,50705.31801312 2026-01-16,02:41:09.000,16,11123681,-795,0,1768531268,15098.52974608,123.19263974999922,50705.35993584 2026-01-16,02:41:10.000,16,11123647,-795,0,1768531269,15098.50280083999,123.18559061999986,50705.33897448 2026-01-16,02:41:11.000,16,11123600,-795,0,1768531270,15098.63079073,123.13624671000434,50705.35294872001 2026-01-16,02:41:12.000,16,11123734,-795,0,1768531271,15098.74530799999,123.10805018999963,50705.38788432 2026-01-16,02:41:13.000,16,11123666,-795,0,1768531272,15098.83288003,123.03755888999876,50705.33897448 2026-01-16,02:41:14.000,16,11123673,-795,0,1768531273,15098.940660989996,123.0305097599994,50705.33897448 2026-01-16,02:41:15.000,16,11123626,-795,0,1768531274,15098.981078849996,122.99526411000261,50705.234167680006 2026-01-16,02:41:16.000,16,11123600,-715,0,1768531275,15099.055178260001,122.97411672000453,50705.24814192 2026-01-16,02:41:17.000,16,11123714,-715,0,1768531276,15099.102332429997,122.91772368000238,50705.262116160004 2026-01-16,02:41:18.000,16,11123659,-795,0,1768531277,15099.082123499997,122.92477281000174,50705.331987360005 2026-01-16,02:41:19.000,16,11123643,-795,0,1768531278,15099.001287779996,122.81198673000472,50705.33897448 2026-01-16,02:41:20.000,16,11123664,-795,0,1768531279,15098.994551470001,122.79788846999872,50705.33897448 2026-01-16,02:41:21.000,16,11123599,-795,0,1768531280,15099.001287779996,122.70624977999978,50705.3459616 2026-01-16,02:41:22.000,16,11123594,-795,0,1768531281,15098.994551470001,122.63575847999891,50705.36692296 2026-01-16,02:41:23.000,16,11123630,-795,0,1768531282,15098.967606229991,122.53707066000061,50705.38788432 2026-01-16,02:41:24.000,16,11123664,-795,0,1768531283,15099.034969330001,122.50887414000317,50705.40884568 2026-01-16,02:41:25.000,16,11123687,-795,0,1768531284,15099.115805050002,122.48067761999846,50705.4158328 2026-01-16,02:41:26.000,16,11123653,-795,0,1768531285,15099.196640770002,122.39608805999887,50705.429807040004 2026-01-16,02:41:27.000,16,11123695,-795,0,1768531286,15099.250531249992,122.28330198000185,50705.45775552 2026-01-16,02:41:28.000,16,11123705,-715,0,1768531287,15099.344839589998,122.1282211200014,50705.39487144001 2026-01-16,02:41:29.000,16,11123624,-795,0,1768531288,15099.365048519998,122.14231938000012,50705.49269112001 2026-01-16,02:41:30.000,16,11123708,-795,0,1768531289,15099.439147929988,121.99428764999902,50705.47172976001 2026-01-16,02:41:31.000,16,11123699,-795,0,1768531290,15099.405466379998,121.92379634999816,50705.53461384 2026-01-16,02:41:32.000,16,11123687,-795,0,1768531291,15099.351575899993,121.84625591999793,50705.450768400005 2026-01-16,02:41:33.000,16,11123692,-795,0,1768531292,15099.250531249992,121.65592941000068,50705.5555752 2026-01-16,02:41:34.000,16,11123598,-795,0,1768531293,15099.183168149997,121.65592941000068,50705.5555752 2026-01-16,02:41:35.000,16,11123661,-795,0,1768531294,15099.169695529992,121.59248723999917,50705.59051080001 2026-01-16,02:41:36.000,16,11123671,-795,0,1768531295,15099.088859809992,121.5713398500011,50705.6254464 2026-01-16,02:41:37.000,16,11123629,-795,0,1768531296,15099.028233019992,121.49379942000087,50705.6254464 2026-01-16,02:41:38.000,16,11123725,-795,0,1768531297,15098.906979439991,121.50789767999959,50705.70929184001 2026-01-16,02:41:39.000,16,11123716,-795,0,1768531298,15098.79246217,121.45150464000471,50705.77217592 2026-01-16,02:41:40.000,16,11123646,-795,0,1768531299,15098.68468120999,121.44445550999808,50705.6953176 2026-01-16,02:41:41.000,16,11123693,-795,0,1768531300,15098.597109179995,121.28232551999827,50705.77916304001 2026-01-16,02:41:42.000,16,11123682,-795,0,1768531301,15098.46238297999,121.19773595999868,50705.72326608 2026-01-16,02:41:43.000,16,11123709,-795,0,1768531302,15098.381547259989,121.12724465999781,50705.81409864 2026-01-16,02:41:44.000,16,11123688,-795,0,1768531303,15098.327656779999,121.00740945000143,50705.765188800004 2026-01-16,02:41:45.000,16,11123644,-795,0,1768531304,15098.341129399989,120.92281989000185,50705.82108576 2026-01-16,02:41:46.000,16,11123702,-795,0,1768531305,15098.287238919998,120.88757423999778,50705.77217592 2026-01-16,02:41:47.000,16,11123663,-795,0,1768531306,15098.267029989998,120.85232859000098,50705.75820168001 2026-01-16,02:41:48.000,16,11123636,-795,0,1768531307,15098.307447849998,120.83823033000226,50705.70929184001 2026-01-16,02:41:49.000,16,11123726,-795,0,1768531308,15098.374810949994,120.81708294000418,50705.73025320001 2026-01-16,02:41:50.000,16,11123715,-795,0,1768531309,15098.395019879994,120.80298467999819,50705.73025320001 2026-01-16,02:41:51.000,16,11123767,-795,0,1768531310,15098.448910359999,120.82413207000354,50705.8001244 2026-01-16,02:41:52.000,16,11123612,-795,0,1768531311,15098.48259190999,120.83823033000226,50705.77916304001 2026-01-16,02:41:53.000,16,11123633,-795,0,1768531312,15098.469119289999,120.78183729000011,50705.70230472 2026-01-16,02:41:54.000,16,11123626,-795,0,1768531313,15098.435437739994,120.7183951199986,50705.6254464 2026-01-16,02:41:55.000,16,11123598,-795,0,1768531314,15098.428701429999,120.69724773000053,50705.77217592 2026-01-16,02:41:56.000,16,11123558,-795,0,1768531315,15098.408492499999,120.64790381999774,50705.80711152001 2026-01-16,02:41:57.000,16,11123686,-795,0,1768531316,15098.300711539989,120.57036339000479,50705.8001244 2026-01-16,02:41:58.000,16,11123684,-795,0,1768531317,15098.172721649993,120.56331425999815,50705.85602136001 2026-01-16,02:41:59.000,16,11123618,-795,0,1768531318,15098.051468069993,120.4716755699992,50705.883969840004 2026-01-16,02:42:00.000,16,11123606,-795,0,1768531319,15097.943687109997,120.45052818000113,50705.89095696 2026-01-16,02:42:01.000,16,11123660,-795,0,1768531320,15097.795488290001,120.35184036000283,50705.97480240001 2026-01-16,02:42:02.000,16,11123633,-795,0,1768531321,15097.62708053999,120.3095455799994,50706.08659632 2026-01-16,02:42:03.000,16,11123664,-795,0,1768531322,15097.47214541,120.24610340999789,50706.06563496001 2026-01-16,02:42:04.000,16,11123656,-795,0,1768531323,15097.337419209995,120.1615138499983,50706.051660720004 2026-01-16,02:42:05.000,16,11123643,-795,0,1768531324,15097.209429319999,120.06282603,50706.17742888 2026-01-16,02:42:06.000,16,11123689,-795,0,1768531325,15097.074703119994,119.99233472999913,50706.23332584001 2026-01-16,02:42:07.000,16,11123624,-795,0,1768531326,15097.047757879998,119.96413821000169,50706.27524856 2026-01-16,02:42:08.000,16,11123615,-795,0,1768531327,15097.000603709988,119.83725386999868,50706.22633872 2026-01-16,02:42:09.000,16,11123693,-795,0,1768531328,15097.020812639988,119.85135213000467,50706.219351600004 2026-01-16,02:42:10.000,16,11123677,-795,0,1768531329,15097.074703119994,119.7808608300038,50706.16345464001 2026-01-16,02:42:11.000,16,11123654,-795,0,1768531330,15097.148802529999,119.75266430999909,50706.20537736 2026-01-16,02:42:12.000,16,11123780,-795,0,1768531331,15097.229638249999,119.80905735000124,50706.121531920006 2026-01-16,02:42:13.000,16,11123576,-795,0,1768531332,15097.30373765999,119.7808608300038,50706.0796092 2026-01-16,02:42:14.000,16,11123686,-795,0,1768531333,15097.37110076,119.83020473999932,50706.01672512 2026-01-16,02:42:15.000,16,11123667,-795,0,1768531334,15097.398045999995,119.80200822000188,50705.96781528 2026-01-16,02:42:16.000,16,11123687,-795,0,1768531335,15097.47214541,119.78790996000316,50705.96082816 2026-01-16,02:42:17.000,16,11123688,-795,0,1768531336,15097.44520016999,119.7174186600023,50705.98877664 2026-01-16,02:42:18.000,16,11123648,-795,0,1768531337,15097.34415551999,119.63282910000271,50705.9398668 2026-01-16,02:42:19.000,16,11123628,-795,0,1768531338,15097.28352872999,119.52709214999777,50705.932879680004 2026-01-16,02:42:20.000,16,11123615,-795,0,1768531339,15097.148802529999,119.32971651000116,50705.94685392001 2026-01-16,02:42:21.000,16,11123632,-795,0,1768531340,15096.980394779988,119.20283216999815,50706.02371224001 2026-01-16,02:42:22.000,16,11123545,-795,0,1768531341,15096.731151309992,119.08299696000176,50706.02371224001 2026-01-16,02:42:23.000,16,11123629,-795,0,1768531342,15096.502116769996,118.90676871000323,50706.04467360001 2026-01-16,02:42:24.000,16,11123696,-795,0,1768531343,15096.23266437,118.78693349999958,50706.08659632 2026-01-16,02:42:25.000,16,11123701,-795,0,1768531344,15095.990157209999,118.65300003000448,50706.06563496001 2026-01-16,02:42:26.000,16,11123678,-715,0,1768531345,15095.774595289993,118.61070525000105,50706.12851904 2026-01-16,02:42:27.000,16,11123686,-795,0,1768531346,15095.559033370002,118.50496830000338,50706.1494804 2026-01-16,02:42:28.000,16,11123579,-795,0,1768531347,15095.437779790002,118.46972264999931,50706.240312960006 2026-01-16,02:42:29.000,16,11123699,-795,0,1768531348,15095.363680379996,118.49087004000467,50706.21236448001 2026-01-16,02:42:30.000,16,11123681,-795,0,1768531349,15095.329998829991,118.4556243900006,50706.240312960006 2026-01-16,02:42:31.000,16,11123627,-795,0,1768531350,15095.356944070001,118.50496830000338,50706.16345464001 2026-01-16,02:42:32.000,16,11123671,-795,0,1768531351,15095.249163109991,118.49791917000402,50706.170441760005 2026-01-16,02:42:33.000,16,11123736,-795,0,1768531352,15095.289580969991,118.48382090999803,50706.19839024 2026-01-16,02:42:34.000,16,11123675,-795,0,1768531353,15095.336735140001,118.52611569000146,50706.12851904 2026-01-16,02:42:35.000,16,11123623,-795,0,1768531354,15095.356944070001,118.61070525000105,50706.17742888 2026-01-16,02:42:36.000,16,11123672,-795,0,1768531355,15095.356944070001,118.58250873000361,50706.19140312001 2026-01-16,02:42:37.000,16,11123697,-795,0,1768531356,15095.404098239997,118.54726307999954,50706.1494804 2026-01-16,02:42:38.000,16,11123671,-795,0,1768531357,15095.27610835,118.53316482000082,50706.072622080006 2026-01-16,02:42:39.000,16,11123639,-795,0,1768531358,15095.343471449996,118.58250873000361,50706.03069936 2026-01-16,02:42:40.000,16,11123648,-795,0,1768531359,15095.363680379996,118.58250873000361,50706.03069936 2026-01-16,02:42:41.000,16,11123689,-795,0,1768531360,15095.343471449996,118.56136133999826,50705.94685392001 2026-01-16,02:42:42.000,16,11123647,-795,0,1768531361,15095.282844659996,118.52611569000146,50706.009738 2026-01-16,02:42:43.000,16,11123696,-795,0,1768531362,15095.242426799996,118.64595089999784,50706.01672512 2026-01-16,02:42:44.000,16,11123669,-795,0,1768531363,15095.16832738999,118.63890176999848,50706.121531920006 2026-01-16,02:42:45.000,16,11123600,-795,0,1768531364,15095.18853631999,118.61070525000105,50706.08659632 2026-01-16,02:42:46.000,16,11123748,-795,0,1768531365,15095.07401905,118.66004916000384,50706.06563496001 2026-01-16,02:42:47.000,16,11123615,-795,0,1768531366,15094.90561129999,118.64595089999784,50706.05864784 2026-01-16,02:42:48.000,16,11123682,-755,0,1768531367,15094.76414878999,118.65300003000448,50706.16345464001 2026-01-16,02:42:49.000,16,11123648,-795,0,1768531368,15094.555323179993,118.62480350999977,50706.1494804 2026-01-16,02:42:50.000,16,11123597,-795,0,1768531369,15094.333024949992,118.50496830000338,50706.100570560004 2026-01-16,02:42:51.000,16,11123729,-795,0,1768531370,15094.157880890001,118.54726307999954,50706.10755768 2026-01-16,02:42:52.000,16,11123742,-795,0,1768531371,15093.982736829996,118.5190665600021,50706.20537736 2026-01-16,02:42:53.000,16,11123682,-795,0,1768531372,15093.78738383999,118.49087004000467,50706.2542872 2026-01-16,02:42:54.000,16,11123708,-795,0,1768531373,15093.612239779999,118.52611569000146,50706.33114552001 2026-01-16,02:42:55.000,16,11123715,-795,0,1768531374,15093.443832029989,118.44857526000123,50706.3940296 2026-01-16,02:42:56.000,16,11123675,-795,0,1768531375,15093.275424279993,118.37808396000037,50706.37306824 2026-01-16,02:42:57.000,16,11123726,-795,0,1768531376,15093.201324870002,118.43447700000252,50706.48486216 2026-01-16,02:42:58.000,16,11123665,-795,0,1768531377,15093.113752839992,118.37808396000037,50706.3940296 2026-01-16,02:42:59.000,16,11123708,-795,0,1768531378,15093.154170699992,118.38513308999973,50706.35909400001 2026-01-16,02:43:00.000,16,11123749,-795,0,1768531379,15093.113752839992,118.39218221999909,50706.35210688 2026-01-16,02:43:01.000,16,11123688,-795,0,1768531380,15093.127225459997,118.4062804799978,50706.387042480004 2026-01-16,02:43:02.000,16,11123681,-795,0,1768531381,15093.073334979992,118.4062804799978,50706.38005536001 2026-01-16,02:43:03.000,16,11123693,-795,0,1768531382,15093.100280220002,118.41332961000444,50706.41499096 2026-01-16,02:43:04.000,16,11123737,-795,0,1768531383,15093.154170699992,118.37103483000101,50706.34511976 2026-01-16,02:43:05.000,16,11123726,-795,0,1768531384,15093.127225459997,118.44152613000188,50706.26127432001 2026-01-16,02:43:06.000,16,11123694,-795,0,1768531385,15093.073334979992,118.44857526000123,50706.19839024 2026-01-16,02:43:07.000,16,11123726,-795,0,1768531386,15093.039653430002,118.47677177999867,50706.20537736 2026-01-16,02:43:08.000,16,11123688,-795,0,1768531387,15092.979026640001,118.54726307999954,50706.22633872 2026-01-16,02:43:09.000,16,11123650,-795,0,1768531388,15092.898190920001,118.58955786000297,50706.184416 2026-01-16,02:43:10.000,16,11123703,-795,0,1768531389,15092.74999209999,118.6177543800004,50706.20537736 2026-01-16,02:43:11.000,16,11123629,-795,0,1768531390,15092.682628999995,118.61070525000105,50706.22633872 2026-01-16,02:43:12.000,16,11123697,-795,0,1768531391,15092.57484804,118.62480350999977,50706.33114552001 2026-01-16,02:43:13.000,16,11123626,-795,0,1768531392,15092.44685814999,118.65300003000448,50706.36608112 2026-01-16,02:43:14.000,16,11123781,-795,0,1768531393,15092.312131949999,118.62480350999977,50706.268261440004 2026-01-16,02:43:15.000,16,11123755,-795,0,1768531394,15092.170669439998,118.63890176999848,50706.3241584 2026-01-16,02:43:16.000,16,11123655,-795,0,1768531395,15092.056152169993,118.60365612000169,50706.31717128 2026-01-16,02:43:17.000,16,11123670,-795,0,1768531396,15091.988789069997,118.54021395000018,50706.37306824 2026-01-16,02:43:18.000,16,11123682,-795,0,1768531397,15091.907953349997,118.63890176999848,50706.37306824 2026-01-16,02:43:19.000,16,11123653,-755,0,1768531398,15091.860799180002,118.70234393999999,50706.387042480004 2026-01-16,02:43:20.000,16,11123729,-795,0,1768531399,15091.786699769997,118.72349132999807,50706.40101672001 2026-01-16,02:43:21.000,16,11123715,-795,0,1768531400,15091.746281909996,118.77988437000022,50706.40101672001 2026-01-16,02:43:22.000,16,11123688,-795,0,1768531401,15091.726072979996,118.85742480000044,50706.28223568001 2026-01-16,02:43:23.000,16,11123694,-795,0,1768531402,15091.739545600001,118.95611261999875,50706.2542872 2026-01-16,02:43:24.000,16,11123689,-795,0,1768531403,15091.753018219992,119.03365304999897,50706.35210688 2026-01-16,02:43:25.000,16,11123637,-755,0,1768531404,15091.692391429991,119.08299696000176,50706.35210688 2026-01-16,02:43:26.000,16,11123696,-795,0,1768531405,15091.658709880001,119.14643913000327,50706.31018416001 2026-01-16,02:43:27.000,16,11123721,-795,0,1768531406,15091.631764639991,119.23102869000286,50706.36608112 2026-01-16,02:43:28.000,16,11123711,-795,0,1768531407,15091.544192609996,119.23807782000222,50706.35210688 2026-01-16,02:43:29.000,16,11123756,-795,0,1768531408,15091.402730099995,119.3226673800018,50706.31018416001 2026-01-16,02:43:30.000,16,11123675,-795,0,1768531409,15091.26800389999,119.44250258999818,50706.34511976 2026-01-16,02:43:31.000,16,11123652,-795,0,1768531410,15091.133277699999,119.43545345999883,50706.36608112 2026-01-16,02:43:32.000,16,11123688,-795,0,1768531411,15091.012024119998,119.49889563000033,50706.29620992 2026-01-16,02:43:33.000,16,11123743,-795,0,1768531412,15090.816671129993,119.54119041000376,50706.27524856 2026-01-16,02:43:34.000,16,11123679,-795,0,1768531413,15090.735835409992,119.62577997000335,50706.3241584 2026-01-16,02:43:35.000,16,11123673,-795,0,1768531414,15090.580900280002,119.6680747499995,50706.289222800006 2026-01-16,02:43:36.000,16,11123674,-795,0,1768531415,15090.493328249991,119.72446779000165,50706.35909400001 2026-01-16,02:43:37.000,16,11123723,-795,0,1768531416,15090.345129429996,119.84430299999804,50706.38005536001 2026-01-16,02:43:38.000,16,11123650,-795,0,1768531417,15090.264293709995,119.9147942999989,50706.338132640005 2026-01-16,02:43:39.000,16,11123793,-795,0,1768531418,15090.223875849995,119.99938385999849,50706.35210688 2026-01-16,02:43:40.000,16,11123658,-795,0,1768531419,15090.23061215999,120.09807168000407,50706.35909400001 2026-01-16,02:43:41.000,16,11123640,-795,0,1768531420,15090.23734847,120.19675950000237,50706.31018416001 2026-01-16,02:43:42.000,16,11123661,-795,0,1768531421,15090.223875849995,120.23905427999853,50706.29620992 2026-01-16,02:43:43.000,16,11123702,-635,0,1768531422,15090.223875849995,120.35888949000218,50706.27524856 2026-01-16,02:43:44.000,16,11123740,-795,0,1768531423,15090.23061215999,120.23905427999853,50706.3241584 2026-01-16,02:43:45.000,16,11123690,-795,0,1768531424,15090.163249059995,120.26020167000388,50706.38005536001 2026-01-16,02:43:46.000,16,11123768,-795,0,1768531425,15090.14977643999,120.24610340999789,50706.268261440004 2026-01-16,02:43:47.000,16,11123560,-795,0,1768531426,15090.07567703,120.19675950000237,50706.289222800006 2026-01-16,02:43:48.000,16,11123697,-795,0,1768531427,15090.00831392999,120.1756121100043,50706.19839024 2026-01-16,02:43:49.000,16,11123701,-795,0,1768531428,15089.981368689994,120.18266124000365,50706.35909400001 2026-01-16,02:43:50.000,16,11123660,-795,0,1768531429,15089.920741899994,120.16856297999766,50706.26127432001 2026-01-16,02:43:51.000,16,11123661,-795,0,1768531430,15089.873587729999,120.11921907000215,50706.268261440004 2026-01-16,02:43:52.000,16,11123650,-795,0,1768531431,15089.806224629989,120.11921907000215,50706.35210688 2026-01-16,02:43:53.000,16,11123648,-795,0,1768531432,15089.698443669993,120.14741558999958,50706.26127432001 2026-01-16,02:43:54.000,16,11123629,-795,0,1768531433,15089.658025809993,120.15446471999894,50706.268261440004 2026-01-16,02:43:55.000,16,11123674,-715,0,1768531434,15089.543508540002,120.24610340999789,50706.19839024 2026-01-16,02:43:56.000,16,11123737,-795,0,1768531435,15089.449200199997,120.26020167000388,50706.24730008 2026-01-16,02:43:57.000,16,11123671,-755,0,1768531436,15089.375100789992,120.3377421000041,50706.219351600004 2026-01-16,02:43:58.000,16,11123685,-515,0,1768531437,15089.341419240001,120.39413513999898,50706.23332584001 2026-01-16,02:43:59.000,16,11123705,-795,0,1768531438,15089.287528759996,120.4082333999977,50706.184416 2026-01-16,02:44:00.000,16,11123731,-795,0,1768531439,15089.193220419991,120.51397035000264,50706.13550616 2026-01-16,02:44:01.000,16,11123697,-795,0,1768531440,15089.173011489991,120.61265817000094,50706.20537736 2026-01-16,02:44:02.000,16,11123747,-795,0,1768531441,15089.105648389996,120.7324933800046,50706.219351600004 2026-01-16,02:44:03.000,16,11123616,-795,0,1768531442,15089.11238469999,120.80298467999819,50706.24730008 2026-01-16,02:44:04.000,16,11123742,-795,0,1768531443,15089.065230529995,120.85937772000034,50706.19839024 2026-01-16,02:44:05.000,16,11123741,-755,0,1768531444,15088.9776585,121.02855683999951,50706.19140312001 2026-01-16,02:44:06.000,16,11123723,-795,0,1768531445,15088.93724064,121.0779007500023,50706.13550616 2026-01-16,02:44:07.000,16,11123685,-595,0,1768531446,15088.80925074999,121.16953944000124,50706.1494804 2026-01-16,02:44:08.000,16,11123692,-715,0,1768531447,15088.762096579994,121.27527638999891,50706.21236448001 2026-01-16,02:44:09.000,16,11123632,-795,0,1768531448,15088.654315619999,121.40920986000128,50706.170441760005 2026-01-16,02:44:10.000,16,11123733,-795,0,1768531449,15088.546534659989,121.46560290000343,50706.15646752 2026-01-16,02:44:11.000,16,11123709,-795,0,1768531450,15088.553270969998,121.61363463000453,50706.15646752 2026-01-16,02:44:12.000,16,11123613,-795,0,1768531451,15088.472435249998,121.6700276699994,50706.170441760005 2026-01-16,02:44:13.000,16,11123671,-755,0,1768531452,15088.418544769993,121.8180594000005,50706.16345464001 2026-01-16,02:44:14.000,16,11123672,-795,0,1768531453,15088.398335839993,121.90264896000008,50706.100570560004 2026-01-16,02:44:15.000,16,11123682,-795,0,1768531454,15088.378126909993,121.881501570002,50706.13550616 2026-01-16,02:44:16.000,16,11123650,-795,0,1768531455,15088.458962629993,121.94494374000351,50706.10755768 2026-01-16,02:44:17.000,16,11123640,-795,0,1768531456,15088.499380489993,121.99428764999902,50706.09358344001 2026-01-16,02:44:18.000,16,11123630,-795,0,1768531457,15088.519589419993,122.10707373000332,50706.0796092 2026-01-16,02:44:19.000,16,11123760,-795,0,1768531458,15088.485907869988,122.07182807999925,50705.98877664 2026-01-16,02:44:20.000,16,11123738,-795,0,1768531459,15088.506116799988,122.0929754700046,50706.06563496001 2026-01-16,02:44:21.000,16,11123704,-795,0,1768531460,15088.452226319998,122.04363156000181,50706.051660720004 2026-01-16,02:44:22.000,16,11123704,-795,0,1768531461,15088.330972739997,122.00838590999774,50706.05864784 2026-01-16,02:44:23.000,16,11123701,-795,0,1768531462,15088.202982850002,121.96609113000159,50706.15646752 2026-01-16,02:44:24.000,16,11123725,-795,0,1768531463,15087.987420929996,121.79691201000242,50706.1494804 2026-01-16,02:44:25.000,16,11123801,-795,0,1768531464,15087.75838639,121.65592941000068,50706.26127432001 2026-01-16,02:44:26.000,16,11123730,-795,0,1768531465,15087.468725059989,121.6347820200026,50706.170441760005 2026-01-16,02:44:27.000,16,11123644,-795,0,1768531466,15087.212745279998,121.47970116000215,50706.268261440004 2026-01-16,02:44:28.000,16,11123712,-795,0,1768531467,15086.909611329997,121.46560290000343,50706.240312960006 2026-01-16,02:44:29.000,16,11123724,-795,0,1768531468,15086.74120358,121.43035724999936,50706.31717128 2026-01-16,02:44:30.000,16,11123698,-795,0,1768531469,15086.51216903999,121.37396421000449,50706.22633872 2026-01-16,02:44:31.000,16,11123682,-795,0,1768531470,15086.39091545999,121.50084855000023,50706.3241584 2026-01-16,02:44:32.000,16,11123677,-795,0,1768531471,15086.37744284,121.59248723999917,50706.22633872 2026-01-16,02:44:33.000,16,11123722,-795,0,1768531472,15086.43133331999,121.71232245000283,50706.26127432001 2026-01-16,02:44:34.000,16,11123656,-795,0,1768531473,15086.505432729995,121.78986288000306,50706.184416 2026-01-16,02:44:35.000,16,11123785,-795,0,1768531474,15086.606477379995,122.00133677999838,50706.19839024 2026-01-16,02:44:36.000,16,11123694,-795,0,1768531475,15086.795094059991,122.10002460000396,50706.0796092 2026-01-16,02:44:37.000,16,11123733,-795,0,1768531476,15086.902875020001,122.19871242000227,50706.01672512 2026-01-16,02:44:38.000,16,11123717,-795,0,1768531477,15086.983710740002,122.36084241000208,50705.98178952 2026-01-16,02:44:39.000,16,11123759,-795,0,1768531478,15087.078019079992,122.48067761999846,50705.932879680004 2026-01-16,02:44:40.000,16,11123644,-795,0,1768531479,15087.118436939993,122.61461109000084,50705.8001244 2026-01-16,02:44:41.000,16,11123672,-795,0,1768531480,15087.206008969988,122.75559369000257,50705.737240320006 2026-01-16,02:44:42.000,16,11123668,-795,0,1768531481,15087.185800040003,122.97411672000453,50705.75121456 2026-01-16,02:44:43.000,16,11123692,-795,0,1768531482,15087.219481589993,123.11509931999899,50705.786150160005 2026-01-16,02:44:44.000,16,11123715,-795,0,1768531483,15087.192536349998,123.22788540000329,50705.716278960004 2026-01-16,02:44:45.000,16,11123602,-795,0,1768531484,15087.199272659993,123.41116278000118,50705.66038200001 2026-01-16,02:44:46.000,16,11123679,-795,0,1768531485,15087.131909559997,123.58739102999971,50705.65339488 2026-01-16,02:44:47.000,16,11123685,-795,0,1768531486,15087.064546460002,123.6719805899993,50705.74422744 2026-01-16,02:44:48.000,16,11123695,-795,0,1768531487,15087.071282769997,123.77066841000487,50705.73025320001 2026-01-16,02:44:49.000,16,11123682,-795,0,1768531488,15087.044337530002,123.82706144999975,50705.72326608 2026-01-16,02:44:50.000,16,11123593,-795,0,1768531489,15086.956765499992,123.84115970999846,50705.73025320001 2026-01-16,02:44:51.000,16,11123743,-715,0,1768531490,15086.822039300001,123.79181580000295,50705.765188800004 2026-01-16,02:44:52.000,16,11123677,-795,0,1768531491,15086.747939889996,123.60853841999779,50705.6953176 2026-01-16,02:44:53.000,16,11123726,-795,0,1768531492,15086.57953214,123.55919451000227,50705.75121456 2026-01-16,02:44:54.000,16,11123666,-795,0,1768531493,15086.39091545999,123.3900153900031,50705.80711152001 2026-01-16,02:44:55.000,16,11123674,-795,0,1768531494,15086.222507709994,123.20673800999793,50705.904931200006 2026-01-16,02:44:56.000,16,11123631,-795,0,1768531495,15085.953055309998,123.05870628000412,50705.932879680004 2026-01-16,02:44:57.000,16,11123781,-795,0,1768531496,15085.757702319992,122.87542889999895,50705.99576376001 2026-01-16,02:44:58.000,16,11123643,-795,0,1768531497,15085.56234933,122.69215152000106,50706.05864784 2026-01-16,02:44:59.000,16,11123677,-795,0,1768531498,15085.40067789,122.55821804999869,50706.16345464001 2026-01-16,02:45:00.000,16,11123601,-795,0,1768531499,15085.31310585999,122.48772674999782,50706.11454480001 2026-01-16,02:45:01.000,16,11123729,-795,0,1768531500,15085.31310585999,122.48067761999846,50706.10755768 2026-01-16,02:45:02.000,16,11123646,-795,0,1768531501,15085.286160619995,122.40313718999823,50706.15646752 2026-01-16,02:45:03.000,16,11123732,-795,0,1768531502,15085.346787409995,122.3749406700008,50706.09358344001 2026-01-16,02:45:04.000,16,11123692,-795,0,1768531503,15085.427623129995,122.42428458000359,50705.98178952 2026-01-16,02:45:05.000,16,11123699,-795,0,1768531504,15085.488249919996,122.60051283000212,50705.91191832 2026-01-16,02:45:06.000,16,11123686,-795,0,1768531505,15085.636448739991,122.6498567400049,50705.85602136001 2026-01-16,02:45:07.000,16,11123714,-795,0,1768531506,15085.750966009997,122.72739716999786,50705.8699956 2026-01-16,02:45:08.000,16,11123637,-795,0,1768531507,15085.831801729997,122.84723238000151,50705.68833048001 2026-01-16,02:45:09.000,16,11123688,-795,0,1768531508,15085.926110070002,122.9318219400011,50705.54160096001 2026-01-16,02:45:10.000,16,11123647,-795,0,1768531509,15086.094517819998,123.04460801999812,50705.569549440006 2026-01-16,02:45:11.000,16,11123659,-795,0,1768531510,15086.222507709994,123.23493453000265,50705.401858560006 2026-01-16,02:45:12.000,16,11123706,-795,0,1768531511,15086.323552359994,123.27018017999944,50705.47172976001 2026-01-16,02:45:13.000,16,11123719,-795,0,1768531512,15086.39091545999,123.30542583000351,50705.38788432 2026-01-16,02:45:14.000,16,11123719,-795,0,1768531513,15086.45827856,123.35476973999903,50705.331987360005 2026-01-16,02:45:15.000,16,11123607,-795,0,1768531514,15086.47848749,123.4252610399999,50705.450768400005 2026-01-16,02:45:16.000,16,11123679,-795,0,1768531515,15086.49196010999,123.41821191000054,50705.46474264 2026-01-16,02:45:17.000,16,11123653,-795,0,1768531516,15086.35723391,123.37591713000438,50705.429807040004 2026-01-16,02:45:18.000,16,11123711,-795,0,1768531517,15086.296607119999,123.31247496000287,50705.45775552 2026-01-16,02:45:19.000,16,11123721,-795,0,1768531518,15086.161880919994,123.2913275700048,50705.42281992001 2026-01-16,02:45:20.000,16,11123672,-795,0,1768531519,15085.973264239998,123.12919757999771,50705.47172976001 2026-01-16,02:45:21.000,16,11123648,-795,0,1768531520,15085.852010659997,123.20673800999793,50705.52762672 2026-01-16,02:45:22.000,16,11123750,-795,0,1768531521,15085.737493389992,123.15739410000242,50705.57653656 2026-01-16,02:45:23.000,16,11123708,-795,0,1768531522,15085.582558260001,123.12919757999771,50705.6254464 2026-01-16,02:45:24.000,16,11123694,-795,0,1768531523,15085.50172254,123.06575541000348,50705.52063960001 2026-01-16,02:45:25.000,16,11123749,-795,0,1768531524,15085.43435943999,123.04460801999812,50705.5555752 2026-01-16,02:45:26.000,16,11123741,-795,0,1768531525,15085.35352371999,123.08690280000155,50705.5555752 2026-01-16,02:45:27.000,16,11123665,-795,0,1768531526,15085.42088682,123.19968887999858,50705.569549440006 2026-01-16,02:45:28.000,16,11123638,-795,0,1768531527,15085.468040989996,123.19968887999858,50705.569549440006 2026-01-16,02:45:29.000,16,11123673,-795,0,1768531528,15085.488249919996,123.25608192000072,50705.569549440006 2026-01-16,02:45:30.000,16,11123618,-795,0,1768531529,15085.5421404,123.30542583000351,50705.49269112001 2026-01-16,02:45:31.000,16,11123725,-795,0,1768531530,15085.690339219997,123.36886799999775,50705.39487144001 2026-01-16,02:45:32.000,16,11123637,-795,0,1768531531,15085.703811840001,123.48165408000204,50705.40884568 2026-01-16,02:45:33.000,16,11123700,-795,0,1768531532,15085.757702319992,123.50985059999948,50705.3459616 2026-01-16,02:45:34.000,16,11123689,-795,0,1768531533,15085.872219589997,123.55919451000227,50705.234167680006 2026-01-16,02:45:35.000,16,11123718,-795,0,1768531534,15085.899164829993,123.62968581000314,50705.262116160004 2026-01-16,02:45:36.000,16,11123683,-795,0,1768531535,15085.905901140002,123.6367349400025,50705.19923208 2026-01-16,02:45:37.000,16,11123758,-795,0,1768531536,15085.892428519997,123.68607884999801,50705.2411548 2026-01-16,02:45:38.000,16,11123729,-795,0,1768531537,15085.811592799997,123.68607884999801,50705.33897448 2026-01-16,02:45:39.000,16,11123633,-795,0,1768531538,15085.750966009997,123.74952101999952,50705.25512904001 2026-01-16,02:45:40.000,16,11123695,-795,0,1768531539,15085.596030879991,123.74952101999952,50705.2411548 2026-01-16,02:45:41.000,16,11123716,-795,0,1768531540,15085.49498622999,123.72837363000144,50705.29705176 2026-01-16,02:45:42.000,16,11123746,-795,0,1768531541,15085.427623129995,123.79181580000295,50705.26910328 2026-01-16,02:45:43.000,16,11123695,-795,0,1768531542,15085.366996339995,123.82706144999975,50705.35294872001 2026-01-16,02:45:44.000,16,11123685,-795,0,1768531543,15085.15817073,123.84115970999846,50705.262116160004 2026-01-16,02:45:45.000,16,11123650,-795,0,1768531544,15085.09080762999,123.91870013999869,50705.38788432 2026-01-16,02:45:46.000,16,11123746,-795,0,1768531545,15085.030180839989,123.86230710000382,50705.35993584 2026-01-16,02:45:47.000,16,11123603,-795,0,1768531546,15084.922399879993,123.92574926999805,50705.43679416 2026-01-16,02:45:48.000,16,11123634,-795,0,1768531547,15084.908927259989,123.91165100999933,50705.40884568 2026-01-16,02:45:49.000,16,11123753,-795,0,1768531548,15084.787673679988,123.90460187999997,50705.31801312 2026-01-16,02:45:50.000,16,11123678,-795,0,1768531549,15084.774201059998,123.95394579000276,50705.22718056001 2026-01-16,02:45:51.000,16,11123694,-795,0,1768531550,15084.733783199998,123.9821423100002,50705.22718056001 2026-01-16,02:45:52.000,16,11123705,-795,0,1768531551,15084.713574269997,124.02443709000363,50705.26910328 2026-01-16,02:45:53.000,16,11123681,-795,0,1768531552,15084.652947479997,124.0808301299985,50705.262116160004 2026-01-16,02:45:54.000,16,11123666,-795,0,1768531553,15084.632738549997,124.14427230000001,50705.283077520005 2026-01-16,02:45:55.000,16,11123708,-795,0,1768531554,15084.578848069992,124.18656708000344,50705.25512904001 2026-01-16,02:45:56.000,16,11123732,-795,0,1768531555,15084.558639139992,124.17246882000472,50705.22718056001 2026-01-16,02:45:57.000,16,11123688,-795,0,1768531556,15084.538430209992,124.17246882000472,50705.17827072 2026-01-16,02:45:58.000,16,11123599,-795,0,1768531557,15084.464330800001,124.1936162100028,50705.15032224 2026-01-16,02:45:59.000,16,11123552,-795,0,1768531558,15084.410440319996,124.17951795000408,50705.15730936001 2026-01-16,02:46:00.000,16,11123668,-795,0,1768531559,15084.370022459996,124.24296011999832,50705.15032224 2026-01-16,02:46:01.000,16,11123596,-795,0,1768531560,15084.23529625999,124.28525490000175,50705.1014124 2026-01-16,02:46:02.000,16,11123631,-795,0,1768531561,15084.17466946999,124.2288618599996,50705.17827072 2026-01-16,02:46:03.000,16,11123581,-795,0,1768531562,15084.066888509995,124.2288618599996,50705.13634800001 2026-01-16,02:46:04.000,16,11123694,-795,0,1768531563,15083.97931648,124.17951795000408,50705.15730936001 2026-01-16,02:46:05.000,16,11123693,-795,0,1768531564,15083.95237123999,124.17246882000472,50705.20621920001 2026-01-16,02:46:06.000,16,11123679,-795,0,1768531565,15083.925425999994,124.15132142999937,50705.13634800001 2026-01-16,02:46:07.000,16,11123731,-795,0,1768531566,15083.736809319998,124.1936162100028,50705.2411548 2026-01-16,02:46:08.000,16,11123640,-795,0,1768531567,15083.629028359988,124.12312491000193,50705.234167680006 2026-01-16,02:46:09.000,16,11123673,-795,0,1768531568,15083.575137879998,124.14427230000001,50705.3459616 2026-01-16,02:46:10.000,16,11123653,-795,0,1768531569,15083.379784889992,124.1301740400013,50705.2411548 2026-01-16,02:46:11.000,16,11123664,-795,0,1768531570,15083.366312270002,124.16541968999809,50705.30403888001 2026-01-16,02:46:12.000,16,11123593,-795,0,1768531571,15083.292212859997,124.25705838000431,50705.2411548 2026-01-16,02:46:13.000,16,11123654,-795,0,1768531572,15083.312421789997,124.31345141999918,50705.27609040001 2026-01-16,02:46:14.000,16,11123671,-795,0,1768531573,15083.238322379992,124.31345141999918,50705.30403888001 2026-01-16,02:46:15.000,16,11123755,-795,0,1768531574,15083.258531309992,124.39099184999941,50705.311026 2026-01-16,02:46:16.000,16,11123631,-795,0,1768531575,15083.224849760001,124.51082706000307,50705.31801312 2026-01-16,02:46:17.000,16,11123637,-795,0,1768531576,15083.292212859997,124.61656401000073,50705.331987360005 2026-01-16,02:46:18.000,16,11123646,-755,0,1768531577,15083.373048579997,124.68000618000224,50705.29705176 2026-01-16,02:46:19.000,16,11123722,-795,0,1768531578,15083.325894410002,124.82098878000397,50705.29006464 2026-01-16,02:46:20.000,16,11123633,-795,0,1768531579,15083.352839649997,124.94082399000035,50705.234167680006 2026-01-16,02:46:21.000,16,11123755,-795,0,1768531580,15083.393257509997,125.07475746000273,50705.19923208 2026-01-16,02:46:22.000,16,11123734,-795,0,1768531581,15083.386521200002,125.23688745000254,50705.14333512 2026-01-16,02:46:23.000,16,11123643,-795,0,1768531582,15083.393257509997,125.30737875000341,50705.19224496 2026-01-16,02:46:24.000,16,11123665,-795,0,1768531583,15083.319158099992,125.35672265999892,50705.12936088 2026-01-16,02:46:25.000,16,11123688,-795,0,1768531584,15083.305685480002,125.39901744000235,50705.15032224 2026-01-16,02:46:26.000,16,11123702,-795,0,1768531585,15083.238322379992,125.40606657000171,50705.12936088 2026-01-16,02:46:27.000,16,11123656,-795,0,1768531586,15083.157486659991,125.36377178999828,50705.09442528 2026-01-16,02:46:28.000,16,11123713,-795,0,1768531587,15083.049705699996,125.34967352999956,50705.10839952001 2026-01-16,02:46:29.000,16,11123646,-795,0,1768531588,15082.94192474,125.28623135999806,50705.1712836 2026-01-16,02:46:30.000,16,11123685,-795,0,1768531589,15082.85435270999,125.28623135999806,50705.10839952001 2026-01-16,02:46:31.000,16,11123698,-795,0,1768531590,15082.665736029994,125.2439365800019,50705.15730936001 2026-01-16,02:46:32.000,16,11123726,-795,0,1768531591,15082.450174109988,125.25803484000062,50705.08743816001 2026-01-16,02:46:33.000,16,11123592,-795,0,1768531592,15082.322184219993,125.38491918000364,50705.03852832001 2026-01-16,02:46:34.000,16,11123642,-795,0,1768531593,15082.295238979998,125.34967352999956,50705.15730936001 2026-01-16,02:46:35.000,16,11123660,-795,0,1768531594,15082.153776469997,125.37082091999764,50705.12936088 2026-01-16,02:46:36.000,16,11123745,-755,0,1768531595,15082.099885989992,125.43426308999915,50705.19224496 2026-01-16,02:46:37.000,16,11123615,-795,0,1768531596,15082.079677059992,125.42721395999979,50705.164296480005 2026-01-16,02:46:38.000,16,11123655,-795,0,1768531597,15082.052731819997,125.46950874000322,50705.12237376 2026-01-16,02:46:39.000,16,11123734,-795,0,1768531598,15082.072940749997,125.46245961000386,50705.13634800001 2026-01-16,02:46:40.000,16,11123634,-795,0,1768531599,15082.153776469997,125.5540983000028,50705.01756696001 2026-01-16,02:46:41.000,16,11123664,-795,0,1768531600,15082.194194329997,125.61049133999768,50704.98961848001 2026-01-16,02:46:42.000,16,11123682,-795,0,1768531601,15082.180721709992,125.54000004000409,50705.03852832001 2026-01-16,02:46:43.000,16,11123690,-795,0,1768531602,15082.261557429993,125.61754047000431,50704.996605600005 2026-01-16,02:46:44.000,16,11123653,-795,0,1768531603,15082.221139569992,125.63868786000239,50704.96167 2026-01-16,02:46:45.000,16,11123731,-795,0,1768531604,15082.200930639992,125.67393350999919,50704.90577304 2026-01-16,02:46:46.000,16,11123727,-795,0,1768531605,15082.133567539997,125.65983525000047,50704.95468288 2026-01-16,02:46:47.000,16,11123669,-795,0,1768531606,15082.039259199992,125.73032655000134,50704.86385032 2026-01-16,02:46:48.000,16,11123567,-795,0,1768531607,15081.870851449996,125.77967046000413,50704.76603064 2026-01-16,02:46:49.000,16,11123691,-795,0,1768531608,15081.75633417999,125.836063499999,50704.842888959996 2026-01-16,02:46:50.000,16,11123708,-795,0,1768531609,15081.65528952999,125.92770218999794,50704.786992 2026-01-16,02:46:51.000,16,11123725,-795,0,1768531610,15081.587926429995,125.88540741000179,50704.86385032 2026-01-16,02:46:52.000,16,11123689,-795,0,1768531611,15081.53403594999,125.94180045000394,50704.8568632 2026-01-16,02:46:53.000,16,11123710,-795,0,1768531612,15081.47340915999,125.9488495800033,50704.81494048 2026-01-16,02:46:54.000,16,11123710,-795,0,1768531613,15081.51382701999,125.9488495800033,50704.76603064 2026-01-16,02:46:55.000,16,11123686,-795,0,1768531614,15081.459936539999,126.01934088000417,50704.75205640001 2026-01-16,02:46:56.000,16,11123752,-795,0,1768531615,15081.51382701999,126.06163566000032,50704.75904352 2026-01-16,02:46:57.000,16,11123602,-795,0,1768531616,15081.57445380999,126.12507783000183,50704.82192760001 2026-01-16,02:46:58.000,16,11123669,-795,0,1768531617,15081.55424487999,126.24491303999821,50704.80096624001 2026-01-16,02:46:59.000,16,11123661,-795,0,1768531618,15081.64181691,126.31540433999908,50704.79397912 2026-01-16,02:47:00.000,16,11123756,-795,0,1768531619,15081.648553219995,126.42819042000338,50704.80096624001 2026-01-16,02:47:01.000,16,11123673,-795,0,1768531620,15081.668762149995,126.54802562999976,50704.82192760001 2026-01-16,02:47:02.000,16,11123678,-795,0,1768531621,15081.63508059999,126.6396643199987,50704.82192760001 2026-01-16,02:47:03.000,16,11123668,-795,0,1768531622,15081.59466273999,126.71015561999957,50704.79397912 2026-01-16,02:47:04.000,16,11123682,-795,0,1768531623,15081.58119012,126.78064692000044,50704.75904352 2026-01-16,02:47:05.000,16,11123679,-795,0,1768531624,15081.60139905,126.91458039000281,50704.7171208 2026-01-16,02:47:06.000,16,11123723,-795,0,1768531625,15081.64181691,127.05556299000455,50704.842888959996 2026-01-16,02:47:07.000,16,11123681,-795,0,1768531626,15081.648553219995,127.18949645999965,50704.70314656001 2026-01-16,02:47:08.000,16,11123695,-795,0,1768531627,15081.69570738999,127.35162644999946,50704.675198079996 2026-01-16,02:47:09.000,16,11123714,-795,0,1768531628,15081.75633417999,127.49260905000119,50704.63327536001 2026-01-16,02:47:10.000,16,11123722,-795,0,1768531629,15081.729388939995,127.66178817000036,50704.64026248 2026-01-16,02:47:11.000,16,11123694,-795,0,1768531630,15081.74286156,127.71113208000315,50704.74506928 2026-01-16,02:47:12.000,16,11123682,-795,0,1768531631,15081.71591631999,127.76752511999803,50704.60532688001 2026-01-16,02:47:13.000,16,11123690,-795,0,1768531632,15081.71591631999,127.84506554999825,50704.52148144 2026-01-16,02:47:14.000,16,11123708,-795,0,1768531633,15081.709180009995,127.90850771999976,50704.542442800004 2026-01-16,02:47:15.000,16,11123672,-795,0,1768531634,15081.66202584,127.90850771999976,50704.52148144 2026-01-16,02:47:16.000,16,11123683,-795,0,1768531635,15081.57445380999,127.87326207000297,50704.52846856 2026-01-16,02:47:17.000,16,11123666,-795,0,1768531636,15081.58119012,127.87326207000297,50704.59135264 2026-01-16,02:47:18.000,16,11123647,-795,0,1768531637,15081.567717499995,127.90850771999976,50704.46558448001 2026-01-16,02:47:19.000,16,11123662,-675,0,1768531638,15081.507090709994,127.94375337000383,50704.53545568001 2026-01-16,02:47:20.000,16,11123676,-795,0,1768531639,15081.466672849994,127.95080250000319,50704.51449432001 2026-01-16,02:47:21.000,16,11123612,-795,0,1768531640,15081.459936539999,128.0142446700047,50704.51449432001 2026-01-16,02:47:22.000,16,11123738,-795,0,1768531641,15081.41278236999,127.97899902000063,50704.54942992 2026-01-16,02:47:23.000,16,11123632,-795,0,1768531642,15081.372364509989,128.0494903200015,50704.48654584001 2026-01-16,02:47:24.000,16,11123680,-795,0,1768531643,15081.365628199994,128.07063770999957,50704.45161024 2026-01-16,02:47:25.000,16,11123659,-795,0,1768531644,15081.318474029998,128.20457118000195,50704.45859736 2026-01-16,02:47:26.000,16,11123678,-795,0,1768531645,15081.318474029998,128.26801335000346,50704.52148144 2026-01-16,02:47:27.000,16,11123684,-795,0,1768531646,15081.338682959999,128.37375030000112,50704.40968752 2026-01-16,02:47:28.000,16,11123624,-715,0,1768531647,15081.41278236999,128.47948724999878,50704.35379056 2026-01-16,02:47:29.000,16,11123643,-795,0,1768531648,15081.426254989994,128.6063715900018,50704.30488072 2026-01-16,02:47:30.000,16,11123714,-795,0,1768531649,15081.53403594999,128.8178454900044,50704.30488072 2026-01-16,02:47:31.000,16,11123705,-795,0,1768531650,15081.68223477,128.93063157000142,50704.29789360001 2026-01-16,02:47:32.000,16,11123597,-795,0,1768531651,15081.749597869995,129.08571243000188,50704.325842080005 2026-01-16,02:47:33.000,16,11123659,-795,0,1768531652,15081.79675203999,129.17030199000146,50704.26994512001 2026-01-16,02:47:34.000,16,11123681,-795,0,1768531653,15081.88432407,129.2478424200017,50704.25597088 2026-01-16,02:47:35.000,16,11123637,-795,0,1768531654,15081.951687169996,129.28308806999848,50704.31186784 2026-01-16,02:47:36.000,16,11123644,-795,0,1768531655,15081.965159790001,129.29718633000448,50704.207061040004 2026-01-16,02:47:37.000,16,11123613,-795,0,1768531656,15081.965159790001,129.33948111000063,50704.24898376001 2026-01-16,02:47:38.000,16,11123641,-795,0,1768531657,15081.904533,129.29718633000448,50704.325842080005 2026-01-16,02:47:39.000,16,11123763,-795,0,1768531658,15081.810224659996,129.33243198000127,50704.34680344001 2026-01-16,02:47:40.000,16,11123670,-795,0,1768531659,15081.68223477,129.2478424200017,50704.276932240005 2026-01-16,02:47:41.000,16,11123622,-795,0,1768531660,15081.58119012,129.1984985099989,50704.374751920004 2026-01-16,02:47:42.000,16,11123667,-795,0,1768531661,15081.486881779994,129.14210547000403,50704.36776480001 2026-01-16,02:47:43.000,16,11123644,-795,0,1768531662,15081.392573439989,129.0998106900006,50704.41667464001 2026-01-16,02:47:44.000,16,11123629,-795,0,1768531663,15081.291528789989,129.14210547000403,50704.374751920004 2026-01-16,02:47:45.000,16,11123631,-795,0,1768531664,15081.291528789989,129.14915460000338,50704.43064888 2026-01-16,02:47:46.000,16,11123734,-795,0,1768531665,15081.271319859989,129.08571243000188,50704.4027004 2026-01-16,02:47:47.000,16,11123618,-795,0,1768531666,15081.331946649989,129.07161417000316,50704.45161024 2026-01-16,02:47:48.000,16,11123564,-795,0,1768531667,15081.338682959999,129.07161417000316,50704.444623120005 2026-01-16,02:47:49.000,16,11123703,-795,0,1768531668,15081.385837129994,129.09276156000124,50704.51449432001 2026-01-16,02:47:50.000,16,11123628,-755,0,1768531669,15081.392573439989,128.99407374000293,50704.45859736 2026-01-16,02:47:51.000,16,11123687,-715,0,1768531670,15081.325210339994,128.94472983000014,50704.4725716 2026-01-16,02:47:52.000,16,11123644,-795,0,1768531671,15081.264583549993,128.902435050004,50704.34680344001 2026-01-16,02:47:53.000,16,11123569,-795,0,1768531672,15081.143329969993,128.86014027000056,50704.34680344001 2026-01-16,02:47:54.000,16,11123724,-795,0,1768531673,15081.055757939997,128.7685015800016,50704.228022400006 2026-01-16,02:47:55.000,16,11123709,-795,0,1768531674,15080.873877569997,128.69801028000074,50704.24898376001 2026-01-16,02:47:56.000,16,11123614,-795,0,1768531675,15080.846932330001,128.67686289000267,50704.339816319996 2026-01-16,02:47:57.000,16,11123605,-795,0,1768531676,15080.712206129996,128.63456810999924,50704.34680344001 2026-01-16,02:47:58.000,16,11123689,-795,0,1768531677,15080.60442517,128.57817507000436,50704.24898376001 2026-01-16,02:47:59.000,16,11123680,-795,0,1768531678,15080.56400731,128.58522420000372,50704.28391936 2026-01-16,02:48:00.000,16,11123647,-795,0,1768531679,15080.54379838,128.57112593999773,50704.228022400006 2026-01-16,02:48:01.000,16,11123657,-795,0,1768531680,15080.449490039995,128.57112593999773,50704.38173904 2026-01-16,02:48:02.000,16,11123676,-795,0,1768531681,15080.49664420999,128.62751897999988,50704.22103528001 2026-01-16,02:48:03.000,16,11123669,-795,0,1768531682,15080.46296266,128.62046985000052,50704.23500952 2026-01-16,02:48:04.000,16,11123739,-795,0,1768531683,15080.32150015,128.6698137600033,50704.31885496001 2026-01-16,02:48:05.000,16,11123615,-795,0,1768531684,15080.34170908,128.72620679999818,50704.26994512001 2026-01-16,02:48:06.000,16,11123679,-795,0,1768531685,15080.33497276999,128.67686289000267,50704.30488072 2026-01-16,02:48:07.000,16,11123719,-795,0,1768531686,15080.287818599994,128.74735419000353,50704.23500952 2026-01-16,02:48:08.000,16,11123663,-795,0,1768531687,15080.26087336,128.72620679999818,50704.276932240005 2026-01-16,02:48:09.000,16,11123629,-795,0,1768531688,15080.146356089994,128.74030506000418,50704.262958 2026-01-16,02:48:10.000,16,11123604,-795,0,1768531689,15080.018366199998,128.77555071000097,50704.23500952 2026-01-16,02:48:11.000,16,11123572,-795,0,1768531690,15079.937530479998,128.77555071000097,50704.29090648 2026-01-16,02:48:12.000,16,11123650,-795,0,1768531691,15079.829749520002,128.86014027000056,50704.35379056 2026-01-16,02:48:13.000,16,11123670,-795,0,1768531692,15079.748913800002,128.83899288000248,50704.35379056 2026-01-16,02:48:14.000,16,11123646,-795,0,1768531693,15079.647869150001,128.92358244000206,50704.31186784 2026-01-16,02:48:15.000,16,11123666,-795,0,1768531694,15079.620923909992,128.92358244000206,50704.36077768 2026-01-16,02:48:16.000,16,11123722,-795,0,1768531695,15079.46598878,128.99407374000293,50704.339816319996 2026-01-16,02:48:17.000,16,11123678,-795,0,1768531696,15079.42557092,129.02931938999973,50704.40968752 2026-01-16,02:48:18.000,16,11123634,-795,0,1768531697,15079.432307229996,129.08571243000188,50704.28391936 2026-01-16,02:48:19.000,16,11123645,-795,0,1768531698,15079.32452627,129.12800720999803,50704.374751920004 2026-01-16,02:48:20.000,16,11123630,-795,0,1768531699,15079.331262579995,129.12095807999867,50704.262958 2026-01-16,02:48:21.000,16,11123708,-795,0,1768531700,15079.311053649995,129.1984985099989,50704.30488072 2026-01-16,02:48:22.000,16,11123762,-795,0,1768531701,15079.351471509995,129.20554763999826,50704.25597088 2026-01-16,02:48:23.000,16,11123634,-795,0,1768531702,15079.32452627,129.27603893999913,50704.31186784 2026-01-16,02:48:24.000,16,11123640,-795,0,1768531703,15079.31778995999,129.29718633000448,50704.207061040004 2026-01-16,02:48:25.000,16,11123596,-795,0,1768531704,15079.24369055,129.36767762999807,50704.29090648 2026-01-16,02:48:26.000,16,11123590,-795,0,1768531705,15079.26389948,129.40292328000214,50704.207061040004 2026-01-16,02:48:27.000,16,11123720,-795,0,1768531706,15079.1426459,129.42407067000022,50704.23500952 2026-01-16,02:48:28.000,16,11123618,-795,0,1768531707,15079.088755419994,129.4452180599983,50704.31885496001 2026-01-16,02:48:29.000,16,11123697,-715,0,1768531708,15078.960765529999,129.50161110000045,50704.26994512001 2026-01-16,02:48:30.000,16,11123779,-795,0,1768531709,15078.960765529999,129.48046371000237,50704.26994512001 2026-01-16,02:48:31.000,16,11123731,-795,0,1768531710,15078.947292909994,129.48751284000173,50704.3328292 2026-01-16,02:48:32.000,16,11123726,-795,0,1768531711,15078.839511949998,129.50161110000045,50704.30488072 2026-01-16,02:48:33.000,16,11123610,-795,0,1768531712,15078.805830399993,129.4945619700011,50704.35379056 2026-01-16,02:48:34.000,16,11123586,-795,0,1768531713,15078.799094089998,129.48751284000173,50704.30488072 2026-01-16,02:48:35.000,16,11123610,-795,0,1768531714,15078.772148849988,129.52980761999788,50704.262958 2026-01-16,02:48:36.000,16,11123708,-795,0,1768531715,15078.758676229998,129.56505327000195,50704.31885496001 2026-01-16,02:48:37.000,16,11123704,-795,0,1768531716,15078.792357779988,129.52275848999852,50704.276932240005 2026-01-16,02:48:38.000,16,11123771,-795,0,1768531717,15078.778885159998,129.55095501000324,50704.26994512001 2026-01-16,02:48:39.000,16,11123640,-795,0,1768531718,15078.758676229998,129.58620066000003,50704.29090648 2026-01-16,02:48:40.000,16,11123707,-795,0,1768531719,15078.738467299998,129.5721024000013,50704.17911256001 2026-01-16,02:48:41.000,16,11123689,-795,0,1768531720,15078.785621469993,129.54390588000388,50704.24898376001 2026-01-16,02:48:42.000,16,11123712,-795,0,1768531721,15078.778885159998,129.5721024000013,50704.13718984 2026-01-16,02:48:43.000,16,11123694,-795,0,1768531722,15078.906875049994,129.51570935999916,50704.228022400006 2026-01-16,02:48:44.000,16,11123659,-795,0,1768531723,15078.900138739999,129.5086602299998,50704.09526712 2026-01-16,02:48:45.000,16,11123688,-795,0,1768531724,15078.99444707999,129.50161110000045,50704.08129288001 2026-01-16,02:48:46.000,16,11123757,-795,0,1768531725,15079.10222804,129.54390588000388,50704.109241360005 2026-01-16,02:48:47.000,16,11123688,-795,0,1768531726,15079.189800069995,129.52980761999788,50704.01142168001 2026-01-16,02:48:48.000,16,11123685,-795,0,1768531727,15079.311053649995,129.56505327000195,50703.99744744 2026-01-16,02:48:49.000,16,11123581,-795,0,1768531728,15079.33799888999,129.69898674000433,50703.91360200001 2026-01-16,02:48:50.000,16,11123732,-795,0,1768531729,15079.44577985,129.66374109000026,50703.941550480005 2026-01-16,02:48:51.000,16,11123736,-795,0,1768531730,15079.519879259991,129.84701846999815,50703.98347320001 2026-01-16,02:48:52.000,16,11123627,-795,0,1768531731,15079.580506049992,130.0514432400014,50703.96949896 2026-01-16,02:48:53.000,16,11123733,-795,0,1768531732,15079.620923909992,130.0866888899982,50703.871679280004 2026-01-16,02:48:54.000,16,11123656,-795,0,1768531733,15079.661341769992,130.248818879998,50703.871679280004 2026-01-16,02:48:55.000,16,11123659,-795,0,1768531734,15079.762386419992,130.33340844000486,50703.92757624 2026-01-16,02:48:56.000,16,11123783,-795,0,1768531735,15079.809540590002,130.36865409000166,50703.871679280004 2026-01-16,02:48:57.000,16,11123740,-795,0,1768531736,15079.816276899997,130.4109488699978,50703.80180808 2026-01-16,02:48:58.000,16,11123673,-795,0,1768531737,15079.876903689998,130.45324365000124,50703.8087952 2026-01-16,02:48:59.000,16,11123719,-755,0,1768531738,15079.876903689998,130.48144016999868,50703.79482096001 2026-01-16,02:49:00.000,16,11123721,-795,0,1768531739,15079.876903689998,130.46734190999996,50703.67603992001 2026-01-16,02:49:01.000,16,11123640,-795,0,1768531740,15079.930794169988,130.41799800000445,50703.74591112001 2026-01-16,02:49:02.000,16,11123796,-795,0,1768531741,15079.971212029988,130.3968506099991,50703.74591112001 2026-01-16,02:49:03.000,16,11123664,-795,0,1768531742,15079.910585240003,130.36865409000166,50703.78783384 2026-01-16,02:49:04.000,16,11123726,-795,0,1768531743,15079.789331660002,130.31931017999887,50703.822769440005 2026-01-16,02:49:05.000,16,11123638,-795,0,1768531744,15079.654605459997,130.26996627000335,50703.69700128001 2026-01-16,02:49:06.000,16,11123643,-795,0,1768531745,15079.587242360001,130.20652410000184,50703.71097552 2026-01-16,02:49:07.000,16,11123753,-795,0,1768531746,15079.499670329991,130.14308193000033,50703.80180808 2026-01-16,02:49:08.000,16,11123690,-795,0,1768531747,15079.42557092,130.0655415000001,50703.76687248001 2026-01-16,02:49:09.000,16,11123699,-795,0,1768531748,15079.32452627,130.00914845999796,50703.836743679996 2026-01-16,02:49:10.000,16,11123728,-795,0,1768531749,15079.22348162,130.0020993299986,50703.836743679996 2026-01-16,02:49:11.000,16,11123781,-795,0,1768531750,15079.21674530999,129.97390281000116,50703.892640640006 2026-01-16,02:49:12.000,16,11123645,-795,0,1768531751,15079.11570065999,129.91046063999966,50703.836743679996 2026-01-16,02:49:13.000,16,11123662,-795,0,1768531752,15079.1426459,129.89636238000094,50703.85071792 2026-01-16,02:49:14.000,16,11123774,-795,0,1768531753,15079.13590958999,129.93865716000437,50703.85770504 2026-01-16,02:49:15.000,16,11123721,-795,0,1768531754,15079.108964349994,129.86111673000414,50703.81578232001 2026-01-16,02:49:16.000,16,11123727,-795,0,1768531755,15079.108964349994,129.93160802999773,50703.81578232001 2026-01-16,02:49:17.000,16,11123644,-795,0,1768531756,15079.088755419994,129.79062543000327,50703.8087952 2026-01-16,02:49:18.000,16,11123704,-795,0,1768531757,15079.048337559994,129.73423239000113,50703.69001416 2026-01-16,02:49:19.000,16,11123683,-795,0,1768531758,15079.01465600999,129.7201341300024,50703.74591112001 2026-01-16,02:49:20.000,16,11123759,-795,0,1768531759,15078.954029219989,129.79767456000263,50703.69001416 2026-01-16,02:49:21.000,16,11123711,-795,0,1768531760,15078.960765529999,129.87521499000286,50703.703988400004 2026-01-16,02:49:22.000,16,11123648,-795,0,1768531761,15078.960765529999,129.9527554200031,50703.6341172 2026-01-16,02:49:23.000,16,11123725,-795,0,1768531762,15078.906875049994,129.98095194000052,50703.724949760006 2026-01-16,02:49:24.000,16,11123627,-795,0,1768531763,15078.920347669999,130.02324672000395,50703.68302704 2026-01-16,02:49:25.000,16,11123681,-795,0,1768531764,15078.97423814999,130.18537671000377,50703.738924 2026-01-16,02:49:26.000,16,11123716,-795,0,1768531765,15079.041601249999,130.26996627000335,50703.64809144001 2026-01-16,02:49:27.000,16,11123670,-795,0,1768531766,15079.07528279999,130.38275235000037,50703.68302704 2026-01-16,02:49:28.000,16,11123660,-795,0,1768531767,15079.13590958999,130.43209626000316,50703.67603992001 2026-01-16,02:49:29.000,16,11123731,-795,0,1768531768,15079.23695423999,130.60127538000233,50703.669052799996 2026-01-16,02:49:30.000,16,11123700,-795,0,1768531769,15079.331262579995,130.61537364000105,50703.67603992001 2026-01-16,02:49:31.000,16,11123751,-795,0,1768531770,15079.439043539991,130.72815971999808,50703.6341172 2026-01-16,02:49:32.000,16,11123664,-795,0,1768531771,15079.492934019996,130.74930711000343,50703.58520736 2026-01-16,02:49:33.000,16,11123652,-795,0,1768531772,15079.546824500001,130.78455276000022,50703.58520736 2026-01-16,02:49:34.000,16,11123659,-795,0,1768531773,15079.519879259991,130.81274927999766,50703.501361919996 2026-01-16,02:49:35.000,16,11123674,-795,0,1768531774,15079.580506049992,130.79865101999894,50703.564246 2026-01-16,02:49:36.000,16,11123672,-795,0,1768531775,15079.526615570001,130.82684754000366,50703.62713008001 2026-01-16,02:49:37.000,16,11123755,-795,0,1768531776,15079.44577985,130.79160188999958,50703.57822024001 2026-01-16,02:49:38.000,16,11123666,-795,0,1768531777,15079.432307229996,130.76340537000215,50703.59918160001 2026-01-16,02:49:39.000,16,11123642,-795,0,1768531778,15079.31778995999,130.81274927999766,50703.59918160001 2026-01-16,02:49:40.000,16,11123652,-795,0,1768531779,15079.23695423999,130.78455276000022,50703.64110432 2026-01-16,02:49:41.000,16,11123696,-795,0,1768531780,15079.230217929995,130.84094580000237,50703.6341172 2026-01-16,02:49:42.000,16,11123665,-795,0,1768531781,15079.17632744999,130.833896670003,50703.59918160001 2026-01-16,02:49:43.000,16,11123721,-795,0,1768531782,15079.17632744999,130.90438797000388,50703.64110432 2026-01-16,02:49:44.000,16,11123611,-795,0,1768531783,15079.13590958999,130.9537318799994,50703.59918160001 2026-01-16,02:49:45.000,16,11123696,-795,0,1768531784,15079.210008999995,130.96078100999875,50703.606168720005 2026-01-16,02:49:46.000,16,11123668,-795,0,1768531785,15079.169591139995,131.03832143999898,50703.57822024001 2026-01-16,02:49:47.000,16,11123718,-795,0,1768531786,15079.23695423999,131.0524196999977,50703.6341172 2026-01-16,02:49:48.000,16,11123667,-795,0,1768531787,15079.26389948,131.09471448000113,50703.57123312 2026-01-16,02:49:49.000,16,11123723,-795,0,1768531788,15079.270635789995,131.0806162200024,50703.54328464 2026-01-16,02:49:50.000,16,11123718,-795,0,1768531789,15079.270635789995,131.00307579000219,50703.52232328 2026-01-16,02:49:51.000,16,11123750,-795,0,1768531790,15079.31778995999,131.0171740500009,50703.59219448 2026-01-16,02:49:52.000,16,11123607,-795,0,1768531791,15079.311053649995,131.05946883000433,50703.64110432 2026-01-16,02:49:53.000,16,11123677,-795,0,1768531792,15079.290844719995,130.97487927000475,50703.6341172 2026-01-16,02:49:54.000,16,11123659,-795,0,1768531793,15079.28410841,131.01012492000154,50703.62014296 2026-01-16,02:49:55.000,16,11123657,-795,0,1768531794,15079.250426859995,130.9678301399981,50703.6341172 2026-01-16,02:49:56.000,16,11123637,-555,0,1768531795,15079.24369055,130.91143710000324,50703.536297520004 2026-01-16,02:49:57.000,16,11123620,-795,0,1768531796,15079.27737209999,130.77750363000087,50703.54328464 2026-01-16,02:49:58.000,16,11123606,-795,0,1768531797,15079.25716316999,130.7704545000015,50703.557258880006 2026-01-16,02:49:59.000,16,11123778,-795,0,1768531798,15079.32452627,130.67881581000256,50703.50834904001 2026-01-16,02:50:00.000,16,11123664,-795,0,1768531799,15079.351471509995,130.65061928999785,50703.37559376 2026-01-16,02:50:01.000,16,11123646,-795,0,1768531800,15079.452516159996,130.55193146999954,50703.41052936001 2026-01-16,02:50:02.000,16,11123668,-795,0,1768531801,15079.48619771,130.51668582000275,50703.44546496 2026-01-16,02:50:03.000,16,11123673,-795,0,1768531802,15079.567033430001,130.48848929999804,50703.38258088001 2026-01-16,02:50:04.000,16,11123661,-795,0,1768531803,15079.647869150001,130.34045757000422,50703.3546324 2026-01-16,02:50:05.000,16,11123595,-795,0,1768531804,15079.661341769992,130.24176974999864,50703.37559376 2026-01-16,02:50:06.000,16,11123719,-795,0,1768531805,15079.708495940002,130.19242584000312,50703.36161952001 2026-01-16,02:50:07.000,16,11123671,-795,0,1768531806,15079.735441179997,130.03734498000267,50703.43149072001 2026-01-16,02:50:08.000,16,11123678,-795,0,1768531807,15079.701759629992,130.02324672000395,50703.4245036 2026-01-16,02:50:09.000,16,11123655,-795,0,1768531808,15079.721968559992,129.92455889999837,50703.38258088001 2026-01-16,02:50:10.000,16,11123636,-795,0,1768531809,15079.654605459997,129.82587108000007,50703.43149072001 2026-01-16,02:50:11.000,16,11123596,-795,0,1768531810,15079.647869150001,129.804723690002,50703.389568000006 2026-01-16,02:50:12.000,16,11123714,-795,0,1768531811,15079.620923909992,129.73423239000113,50703.37559376 2026-01-16,02:50:13.000,16,11123697,-795,0,1768531812,15079.607451290001,129.7553797799992,50703.41052936001 2026-01-16,02:50:14.000,16,11123658,-795,0,1768531813,15079.674814389997,129.8399693399988,50703.41052936001 2026-01-16,02:50:15.000,16,11123658,-795,0,1768531814,15079.721968559992,129.88931325000158,50703.43149072001 2026-01-16,02:50:16.000,16,11123699,-795,0,1768531815,15079.816276899997,129.88226412000222,50703.34065816001 2026-01-16,02:50:17.000,16,11123703,-795,0,1768531816,15079.903848929993,129.98095194000052,50703.37559376 2026-01-16,02:50:18.000,16,11123682,-795,0,1768531817,15080.045311439993,130.0302958500033,50703.29873544 2026-01-16,02:50:19.000,16,11123624,-795,0,1768531818,15080.072256679989,129.99505019999924,50703.368606640004 2026-01-16,02:50:20.000,16,11123647,-795,0,1768531819,15080.200246569999,130.0514432400014,50703.319696800005 2026-01-16,02:50:21.000,16,11123644,-795,0,1768531820,15080.348445389995,130.00914845999796,50703.34764528 2026-01-16,02:50:22.000,16,11123749,-795,0,1768531821,15080.41580848999,130.04439411000203,50703.2847612 2026-01-16,02:50:23.000,16,11123615,-795,0,1768531822,15080.47643527999,130.0020993299986,50703.31270968001 2026-01-16,02:50:24.000,16,11123614,-795,0,1768531823,15080.429281109995,129.9034115100003,50703.24283848001 2026-01-16,02:50:25.000,16,11123706,-795,0,1768531824,15080.49664420999,129.79767456000263,50703.20790288 2026-01-16,02:50:26.000,16,11123706,-795,0,1768531825,15080.44275373,129.74833064999984,50703.23585136 2026-01-16,02:50:27.000,16,11123667,-795,0,1768531826,15080.388863249995,129.5932497899994,50703.26379984001 2026-01-16,02:50:28.000,16,11123632,-795,0,1768531827,15080.36191801,129.5932497899994,50703.21489000001 2026-01-16,02:50:29.000,16,11123715,-795,0,1768531828,15080.26087336,129.50161110000045,50703.29174832001 2026-01-16,02:50:30.000,16,11123730,-795,0,1768531829,15080.23392811999,129.46636545000365,50703.368606640004 2026-01-16,02:50:31.000,16,11123719,-795,0,1768531830,15080.180037639999,129.43111979999958,50703.333671039996 2026-01-16,02:50:32.000,16,11123682,-795,0,1768531831,15080.186773949994,129.36767762999807,50703.333671039996 2026-01-16,02:50:33.000,16,11123732,-795,0,1768531832,15080.153092399989,129.42407067000022,50703.37559376 2026-01-16,02:50:34.000,16,11123625,-795,0,1768531833,15080.206982879994,129.473414580003,50703.29873544 2026-01-16,02:50:35.000,16,11123717,-795,0,1768531834,15080.186773949994,129.5086602299998,50703.29873544 2026-01-16,02:50:36.000,16,11123755,-795,0,1768531835,15080.23392811999,129.4452180599983,50703.2498256 2026-01-16,02:50:37.000,16,11123630,-795,0,1768531836,15080.287818599994,129.51570935999916,50703.21489000001 2026-01-16,02:50:38.000,16,11123689,-795,0,1768531837,15080.29455490999,129.54390588000388,50703.22886424 2026-01-16,02:50:39.000,16,11123671,-795,0,1768531838,15080.348445389995,129.52980761999788,50703.21489000001 2026-01-16,02:50:40.000,16,11123807,-795,0,1768531839,15080.388863249995,129.48751284000173,50703.12405744001 2026-01-16,02:50:41.000,16,11123725,-795,0,1768531840,15080.41580848999,129.52980761999788,50703.17296728001 2026-01-16,02:50:42.000,16,11123685,-795,0,1768531841,15080.449490039995,129.53685675000452,50703.27777408 2026-01-16,02:50:43.000,16,11123652,-795,0,1768531842,15080.47643527999,129.5580041400026,50703.165980159996 2026-01-16,02:50:44.000,16,11123743,-795,0,1768531843,15080.51685313999,129.53685675000452,50703.15899304 2026-01-16,02:50:45.000,16,11123602,-795,0,1768531844,15080.46296266,129.52275848999852,50703.15899304 2026-01-16,02:50:46.000,16,11123708,-795,0,1768531845,15080.52358945,129.5580041400026,50703.1799544 2026-01-16,02:50:47.000,16,11123657,-795,0,1768531846,15080.49664420999,129.52980761999788,50703.17296728001 2026-01-16,02:50:48.000,16,11123633,-795,0,1768531847,15080.489907899995,129.62849544000346,50703.12405744001 2026-01-16,02:50:49.000,16,11123654,-795,0,1768531848,15080.49664420999,129.66374109000026,50703.12405744001 2026-01-16,02:50:50.000,16,11123732,-795,0,1768531849,15080.489907899995,129.72718326000177,50703.11707032 2026-01-16,02:50:51.000,16,11123608,-795,0,1768531850,15080.510116829995,129.77652717000456,50703.1799544 2026-01-16,02:50:52.000,16,11123694,-795,0,1768531851,15080.489907899995,129.77652717000456,50703.1100832 2026-01-16,02:50:53.000,16,11123704,-795,0,1768531852,15080.52358945,129.86111673000414,50703.033224880004 2026-01-16,02:50:54.000,16,11123681,-795,0,1768531853,15080.53706206999,129.93865716000437,50703.06816048 2026-01-16,02:50:55.000,16,11123686,-795,0,1768531854,15080.57747992999,129.93865716000437,50703.21489000001 2026-01-16,02:50:56.000,16,11123669,-795,0,1768531855,15080.530325759995,129.93160802999773,50703.21489000001 2026-01-16,02:50:57.000,16,11123664,-795,0,1768531856,15080.57747992999,129.9668536800018,50703.221877120006 2026-01-16,02:50:58.000,16,11123696,-795,0,1768531857,15080.590952549996,129.93160802999773,50703.13104456 2026-01-16,02:50:59.000,16,11123681,-795,0,1768531858,15080.53706206999,129.98095194000052,50703.23585136 2026-01-16,02:51:00.000,16,11123641,-795,0,1768531859,15080.54379838,129.9034115100003,50703.19392864001 2026-01-16,02:51:01.000,16,11123751,-795,0,1768531860,15080.56400731,129.9527554200031,50703.21489000001 2026-01-16,02:51:02.000,16,11123741,-795,0,1768531861,15080.53706206999,129.93160802999773,50703.17296728001 2026-01-16,02:51:03.000,16,11123655,-795,0,1768531862,15080.50338052,129.93865716000437,50703.24283848001 2026-01-16,02:51:04.000,16,11123649,-795,0,1768531863,15080.54379838,129.94570629000373,50703.2847612 2026-01-16,02:51:05.000,16,11123749,-795,0,1768531864,15080.53706206999,129.91750976999901,50703.152005920005 2026-01-16,02:51:06.000,16,11123677,-795,0,1768531865,15080.51685313999,129.9668536800018,50703.19392864001 2026-01-16,02:51:07.000,16,11123608,-795,0,1768531866,15080.48317159,130.0161975900046,50703.165980159996 2026-01-16,02:51:08.000,16,11123663,-795,0,1768531867,15080.50338052,130.04439411000203,50703.1799544 2026-01-16,02:51:09.000,16,11123721,-795,0,1768531868,15080.48317159,130.03734498000267,50703.29174832001 2026-01-16,02:51:10.000,16,11123710,-795,0,1768531869,15080.46296266,130.0514432400014,50703.200915760004 2026-01-16,02:51:11.000,16,11123673,-795,0,1768531870,15080.45622634999,130.02324672000395,50703.23585136 2026-01-16,02:51:12.000,16,11123636,-795,0,1768531871,15080.45622634999,130.0020993299986,50703.21489000001 2026-01-16,02:51:13.000,16,11123584,-795,0,1768531872,15080.41580848999,129.98095194000052,50703.152005920005 2026-01-16,02:51:14.000,16,11123659,-795,0,1768531873,15080.45622634999,129.92455889999837,50703.11707032 2026-01-16,02:51:15.000,16,11123643,-795,0,1768531874,15080.489907899995,129.88931325000158,50703.23585136 2026-01-16,02:51:16.000,16,11123679,-795,0,1768531875,15080.48317159,129.86111673000414,50703.27777408 2026-01-16,02:51:17.000,16,11123737,-795,0,1768531876,15080.47643527999,129.8188219500007,50703.26379984001 2026-01-16,02:51:18.000,16,11123793,-795,0,1768531877,15080.530325759995,129.77652717000456,50703.23585136 2026-01-16,02:51:19.000,16,11123679,-795,0,1768531878,15080.55727099999,129.76242890999856,50703.27777408 2026-01-16,02:51:20.000,16,11123684,-795,0,1768531879,15080.60442517,129.6919376099977,50703.31270968001 2026-01-16,02:51:21.000,16,11123696,-795,0,1768531880,15080.691997199996,129.74128152000048,50703.34065816001 2026-01-16,02:51:22.000,16,11123717,-795,0,1768531881,15080.772832919996,129.77652717000456,50703.29174832001 2026-01-16,02:51:23.000,16,11123662,-795,0,1768531882,15080.833459709997,129.8681658600035,50703.270786960005 2026-01-16,02:51:24.000,16,11123715,-795,0,1768531883,15080.947976980002,129.83292020999943,50703.22886424 2026-01-16,02:51:25.000,16,11123653,-795,0,1768531884,15081.069230560002,129.95980455000245,50703.270786960005 2026-01-16,02:51:26.000,16,11123677,-795,0,1768531885,15081.163538899993,130.0020993299986,50703.270786960005 2026-01-16,02:51:27.000,16,11123702,-795,0,1768531886,15081.170275209988,130.0514432400014,50703.23585136 2026-01-16,02:51:28.000,16,11123693,-795,0,1768531887,15081.257847239998,130.03734498000267,50703.13803168 2026-01-16,02:51:29.000,16,11123671,-795,0,1768531888,15081.325210339994,130.10783628000354,50703.18694152 2026-01-16,02:51:30.000,16,11123673,-795,0,1768531889,15081.278056169998,130.0302958500033,50703.1100832 2026-01-16,02:51:31.000,16,11123596,-795,0,1768531890,15081.217429379998,130.02324672000395,50703.13104456 2026-01-16,02:51:32.000,16,11123610,-795,0,1768531891,15081.264583549993,130.0161975900046,50703.200915760004 2026-01-16,02:51:33.000,16,11123622,-795,0,1768531892,15081.150066279988,129.92455889999837,50703.19392864001 2026-01-16,02:51:34.000,16,11123699,-715,0,1768531893,15081.055757939997,129.98095194000052,50703.23585136 2026-01-16,02:51:35.000,16,11123714,-795,0,1768531894,15080.934504359997,129.92455889999837,50703.25681272 2026-01-16,02:51:36.000,16,11123652,-795,0,1768531895,15080.840196019992,129.89636238000094,50703.31270968001 2026-01-16,02:51:37.000,16,11123661,-795,0,1768531896,15080.745887680001,129.9527554200031,50703.39655512 2026-01-16,02:51:38.000,16,11123625,-795,0,1768531897,15080.64484303,129.9527554200031,50703.34065816001 2026-01-16,02:51:39.000,16,11123649,-795,0,1768531898,15080.58421624,129.93865716000437,50703.32668392 2026-01-16,02:51:40.000,16,11123584,-795,0,1768531899,15080.52358945,129.97390281000116,50703.36161952001 2026-01-16,02:51:41.000,16,11123662,-795,0,1768531900,15080.49664420999,130.00914845999796,50703.37559376 2026-01-16,02:51:42.000,16,11123590,-795,0,1768531901,15080.530325759995,130.07259062999947,50703.4245036 2026-01-16,02:51:43.000,16,11123620,-795,0,1768531902,15080.47643527999,130.02324672000395,50703.41751648 2026-01-16,02:51:44.000,16,11123616,-795,0,1768531903,15080.429281109995,130.03734498000267,50703.47341344 2026-01-16,02:51:45.000,16,11123687,-795,0,1768531904,15080.4225448,129.98095194000052,50703.40354224 2026-01-16,02:51:46.000,16,11123602,-795,0,1768531905,15080.40233587,129.97390281000116,50703.45245208 2026-01-16,02:51:47.000,16,11123618,-795,0,1768531906,15080.348445389995,129.9034115100003,50703.52232328 2026-01-16,02:51:48.000,16,11123660,-795,0,1768531907,15080.34170908,129.86111673000414,50703.501361919996 2026-01-16,02:51:49.000,16,11123605,-795,0,1768531908,15080.30129122,129.74833064999984,50703.45943920001 2026-01-16,02:51:50.000,16,11123675,-795,0,1768531909,15080.29455490999,129.67079021999962,50703.4943748 2026-01-16,02:51:51.000,16,11123619,-795,0,1768531910,15080.25413704999,129.64259370000218,50703.57123312 2026-01-16,02:51:52.000,16,11123692,-795,0,1768531911,15080.21371918999,129.5580041400026,50703.606168720005 2026-01-16,02:51:53.000,16,11123674,-795,0,1768531912,15080.25413704999,129.51570935999916,50703.68302704 2026-01-16,02:51:54.000,16,11123616,-795,0,1768531913,15080.227191809994,129.46636545000365,50703.57123312 2026-01-16,02:51:55.000,16,11123677,-795,0,1768531914,15080.159828709999,129.41702154000086,50703.66206568 2026-01-16,02:51:56.000,16,11123634,-795,0,1768531915,15080.045311439993,129.43111979999958,50703.59219448 2026-01-16,02:51:57.000,16,11123684,-795,0,1768531916,15080.038575129998,129.48046371000237,50703.62014296 2026-01-16,02:51:58.000,16,11123620,-795,0,1768531917,15079.957739409998,129.51570935999916,50703.59918160001 2026-01-16,02:51:59.000,16,11123673,-755,0,1768531918,15079.816276899997,129.4593163200043,50703.4943748 2026-01-16,02:52:00.000,16,11123613,-795,0,1768531919,15079.755650109997,129.48046371000237,50703.564246 2026-01-16,02:52:01.000,16,11123621,-795,0,1768531920,15079.708495940002,129.52275848999852,50703.557258880006 2026-01-16,02:52:02.000,16,11123651,-795,0,1768531921,15079.728704870002,129.50161110000045,50703.52232328 2026-01-16,02:52:03.000,16,11123655,-795,0,1768531922,15079.695023319997,129.55095501000324,50703.4943748 2026-01-16,02:52:04.000,16,11123657,-795,0,1768531923,15079.681550699992,129.62849544000346,50703.46642632 2026-01-16,02:52:05.000,16,11123645,-795,0,1768531924,15079.728704870002,129.67079021999962,50703.536297520004 2026-01-16,02:52:06.000,16,11123715,-795,0,1768531925,15079.802804279992,129.63554457000282,50703.52232328 2026-01-16,02:52:07.000,16,11123675,-795,0,1768531926,15079.849958450002,129.6214463100041,50703.4245036 2026-01-16,02:52:08.000,16,11123710,-795,0,1768531927,15079.870167380002,129.64964283000154,50703.487387680005 2026-01-16,02:52:09.000,16,11123703,-795,0,1768531928,15079.937530479998,129.55095501000324,50703.438477840005 2026-01-16,02:52:10.000,16,11123668,-795,0,1768531929,15079.930794169988,129.61439718000474,50703.41052936001 2026-01-16,02:52:11.000,16,11123712,-795,0,1768531930,15079.944266789993,129.5721024000013,50703.44546496 2026-01-16,02:52:12.000,16,11123694,-795,0,1768531931,15079.951003099988,129.58620066000003,50703.4245036 2026-01-16,02:52:13.000,16,11123675,-795,0,1768531932,15079.917321549998,129.48751284000173,50703.41751648 2026-01-16,02:52:14.000,16,11123756,-795,0,1768531933,15079.836485829997,129.51570935999916,50703.438477840005 2026-01-16,02:52:15.000,16,11123613,-795,0,1768531934,15079.742177489992,129.4099724100015,50703.438477840005 2026-01-16,02:52:16.000,16,11123660,-795,0,1768531935,15079.708495940002,129.4945619700011,50703.438477840005 2026-01-16,02:52:17.000,16,11123625,-795,0,1768531936,15079.620923909992,129.41702154000086,50703.487387680005 2026-01-16,02:52:18.000,16,11123679,-795,0,1768531937,15079.593978669996,129.35357936999935,50703.52931040001 2026-01-16,02:52:19.000,16,11123680,-675,0,1768531938,15079.46598878,129.30423546000384,50703.54328464 2026-01-16,02:52:20.000,16,11123719,-795,0,1768531939,15079.38515306,129.2478424200017,50703.52931040001 2026-01-16,02:52:21.000,16,11123666,-795,0,1768531940,15079.29758102999,129.17030199000146,50703.51533616 2026-01-16,02:52:22.000,16,11123686,-795,0,1768531941,15079.24369055,129.12800720999803,50703.58520736 2026-01-16,02:52:23.000,16,11123690,-795,0,1768531942,15079.129173279995,128.98702461000357,50703.6341172 2026-01-16,02:52:24.000,16,11123692,-795,0,1768531943,15079.007919699994,128.83194375000312,50703.61315584 2026-01-16,02:52:25.000,16,11123662,-795,0,1768531944,15078.933820289989,128.8178454900044,50703.62014296 2026-01-16,02:52:26.000,16,11123654,-795,0,1768531945,15078.812566709988,128.66276463000395,50703.669052799996 2026-01-16,02:52:27.000,16,11123662,-795,0,1768531946,15078.684576819993,128.557027679999,50703.64809144001 2026-01-16,02:52:28.000,16,11123653,-795,0,1768531947,15078.623950029993,128.47948724999878,50703.703988400004 2026-01-16,02:52:29.000,16,11123678,-795,0,1768531948,15078.495960139997,128.43719247000263,50703.66206568 2026-01-16,02:52:30.000,16,11123638,-795,0,1768531949,15078.415124419997,128.30325900000025,50703.69700128001 2026-01-16,02:52:31.000,16,11123617,-795,0,1768531950,15078.314079769996,128.30325900000025,50703.71097552 2026-01-16,02:52:32.000,16,11123522,-795,0,1768531951,15078.239980359991,128.3103081299996,50703.703988400004 2026-01-16,02:52:33.000,16,11123716,-795,0,1768531952,15078.219771429991,128.28916074000153,50703.73193688 2026-01-16,02:52:34.000,16,11123727,-795,0,1768531953,15078.219771429991,128.2962098700009,50703.75988536 2026-01-16,02:52:35.000,16,11123607,-795,0,1768531954,15078.239980359991,128.33850465000432,50703.703988400004 2026-01-16,02:52:36.000,16,11123693,-795,0,1768531955,15078.260189289991,128.38784855999984,50703.68302704 2026-01-16,02:52:37.000,16,11123624,-795,0,1768531956,15078.347761320001,128.41604508000455,50703.64110432 2026-01-16,02:52:38.000,16,11123690,-795,0,1768531957,15078.428597040001,128.444241600002,50703.61315584 2026-01-16,02:52:39.000,16,11123618,-795,0,1768531958,15078.543114309992,128.51473290000285,50703.50834904001 2026-01-16,02:52:40.000,16,11123662,-675,0,1768531959,15078.698049439998,128.5217820300022,50703.36161952001 2026-01-16,02:52:41.000,16,11123685,-795,0,1768531960,15078.718258369998,128.56407680999837,50703.557258880006 2026-01-16,02:52:42.000,16,11123653,-795,0,1768531961,15078.859720879998,128.50063464000414,50703.38258088001 2026-01-16,02:52:43.000,16,11123694,-795,0,1768531962,15078.812566709988,128.5429294200003,50703.41052936001 2026-01-16,02:52:44.000,16,11123691,-795,0,1768531963,15078.832775639989,128.54997854999965,50703.37559376 2026-01-16,02:52:45.000,16,11123667,-795,0,1768531964,15078.778885159998,128.45129073000135,50703.40354224 2026-01-16,02:52:46.000,16,11123725,-795,0,1768531965,15078.711522059988,128.40194681999856,50703.4245036 2026-01-16,02:52:47.000,16,11123675,-795,0,1768531966,15078.671104200002,128.3596520400024,50703.50834904001 2026-01-16,02:52:48.000,16,11123692,-795,0,1768531967,15078.597004789997,128.31735725999897,50703.487387680005 2026-01-16,02:52:49.000,16,11123757,-795,0,1768531968,15078.475751209997,128.2609642200041,50703.48040056001 2026-01-16,02:52:50.000,16,11123708,-795,0,1768531969,15078.314079769996,128.22571857000003,50703.438477840005 2026-01-16,02:52:51.000,16,11123635,-795,0,1768531970,15078.280398219991,128.1481781399998,50703.50834904001 2026-01-16,02:52:52.000,16,11123727,-795,0,1768531971,15078.233244049996,128.14112901000044,50703.47341344 2026-01-16,02:52:53.000,16,11123685,-795,0,1768531972,15078.17935356999,128.112932490003,50703.55027176001 2026-01-16,02:52:54.000,16,11123652,-795,0,1768531973,15078.16588095,128.14112901000044,50703.54328464 2026-01-16,02:52:55.000,16,11123710,-795,0,1768531974,15078.16588095,128.12703075000172,50703.46642632 2026-01-16,02:52:56.000,16,11123695,-795,0,1768531975,15078.233244049996,128.07063770999957,50703.487387680005 2026-01-16,02:52:57.000,16,11123719,-795,0,1768531976,15078.327552390001,128.13407988000108,50703.43149072001 2026-01-16,02:52:58.000,16,11123606,-795,0,1768531977,15078.388179180001,128.09178509999765,50703.4943748 2026-01-16,02:52:59.000,16,11123737,-795,0,1768531978,15078.448805970002,128.19047292000323,50703.487387680005 2026-01-16,02:53:00.000,16,11123665,-795,0,1768531979,15078.415124419997,128.23981682999874,50703.46642632 2026-01-16,02:53:01.000,16,11123677,-795,0,1768531980,15078.428597040001,128.22571857000003,50703.48040056001 2026-01-16,02:53:02.000,16,11123708,-795,0,1768531981,15078.536377999997,128.3314555199977,50703.557258880006 2026-01-16,02:53:03.000,16,11123714,-795,0,1768531982,15078.469014900002,128.33850465000432,50703.557258880006 2026-01-16,02:53:04.000,16,11123663,-795,0,1768531983,15078.334288699996,128.33850465000432,50703.54328464 2026-01-16,02:53:05.000,16,11123695,-795,0,1768531984,15078.394915489996,128.2962098700009,50703.4943748 2026-01-16,02:53:06.000,16,11123668,-795,0,1768531985,15078.361233939992,128.33850465000432,50703.501361919996 2026-01-16,02:53:07.000,16,11123630,-795,0,1768531986,15078.320816079991,128.34555378000368,50703.4943748 2026-01-16,02:53:08.000,16,11123597,-795,0,1768531987,15078.320816079991,128.35260291000304,50703.50834904001 2026-01-16,02:53:09.000,16,11123630,-795,0,1768531988,15078.24671667,128.2962098700009,50703.536297520004 2026-01-16,02:53:10.000,16,11123676,-795,0,1768531989,15078.287134530001,128.26801335000346,50703.4245036 2026-01-16,02:53:11.000,16,11123698,-795,0,1768531990,15078.260189289991,128.31735725999897,50703.40354224 2026-01-16,02:53:12.000,16,11123651,-795,0,1768531991,15078.293870839996,128.2609642200041,50703.36161952001 2026-01-16,02:53:13.000,16,11123701,-795,0,1768531992,15078.219771429991,128.25391509000474,50703.44546496 2026-01-16,02:53:14.000,16,11123638,-795,0,1768531993,15078.239980359991,128.1481781399998,50703.48040056001 2026-01-16,02:53:15.000,16,11123723,-795,0,1768531994,15078.260189289991,128.1975220500026,50703.501361919996 2026-01-16,02:53:16.000,16,11123631,-795,0,1768531995,15078.253452979996,128.10588336000365,50703.48040056001 2026-01-16,02:53:17.000,16,11123675,-795,0,1768531996,15078.05809998999,128.07063770999957,50703.47341344 2026-01-16,02:53:18.000,16,11123669,-795,0,1768531997,15077.990736889995,128.0494903200015,50703.58520736 2026-01-16,02:53:19.000,16,11123648,-795,0,1768531998,15077.88295593,127.96490076000191,50703.487387680005 2026-01-16,02:53:20.000,16,11123673,-795,0,1768531999,15077.768438659994,127.94375337000383,50703.43149072001 2026-01-16,02:53:21.000,16,11123684,-795,0,1768532000,15077.707811869994,127.97899902000063,50703.487387680005 2026-01-16,02:53:22.000,16,11123643,-795,0,1768532001,15077.626976149993,128.0001464099987,50703.44546496 2026-01-16,02:53:23.000,16,11123615,-795,0,1768532002,15077.593294599988,127.95785163000255,50703.4943748 2026-01-16,02:53:24.000,16,11123643,-795,0,1768532003,15077.579821979998,127.97899902000063,50703.4943748 2026-01-16,02:53:25.000,16,11123763,-795,0,1768532004,15077.586558289993,127.98604814999999,50703.47341344 2026-01-16,02:53:26.000,16,11123718,-795,0,1768532005,15077.546140429993,127.97194989000127,50703.45245208 2026-01-16,02:53:27.000,16,11123621,-795,0,1768532006,15077.505722569993,127.98604814999999,50703.487387680005 2026-01-16,02:53:28.000,16,11123702,-795,0,1768532007,15077.539404119998,128.07768683999893,50703.438477840005 2026-01-16,02:53:29.000,16,11123766,-795,0,1768532008,15077.539404119998,127.97899902000063,50703.43149072001 2026-01-16,02:53:30.000,16,11123709,-795,0,1768532009,15077.532667809988,128.0142446700047,50703.41052936001 2026-01-16,02:53:31.000,16,11123735,-795,0,1768532010,15077.505722569993,128.02129380000406,50703.47341344 2026-01-16,02:53:32.000,16,11123755,-795,0,1768532011,15077.438359469998,127.99309727999935,50703.37559376 2026-01-16,02:53:33.000,16,11123609,-795,0,1768532012,15077.418150539997,127.99309727999935,50703.40354224 2026-01-16,02:53:34.000,16,11123711,-795,0,1768532013,15077.391205300002,128.0494903200015,50703.39655512 2026-01-16,02:53:35.000,16,11123716,-795,0,1768532014,15077.310369580002,128.10588336000365,50703.333671039996 2026-01-16,02:53:36.000,16,11123590,-795,0,1768532015,15077.296896959997,128.14112901000044,50703.37559376 2026-01-16,02:53:37.000,16,11123739,-795,0,1768532016,15077.243006479992,128.22571857000003,50703.38258088001 2026-01-16,02:53:38.000,16,11123696,-795,0,1768532017,15077.303633269992,128.2609642200041,50703.40354224 2026-01-16,02:53:39.000,16,11123798,-795,0,1768532018,15077.283424339992,128.3596520400024,50703.37559376 2026-01-16,02:53:40.000,16,11123674,-795,0,1768532019,15077.344051129992,128.43014334000327,50703.41052936001 2026-01-16,02:53:41.000,16,11123704,-795,0,1768532020,15077.370996370002,128.47948724999878,50703.368606640004 2026-01-16,02:53:42.000,16,11123700,-795,0,1768532021,15077.344051129992,128.61342072000116,50703.319696800005 2026-01-16,02:53:43.000,16,11123712,-795,0,1768532022,15077.391205300002,128.67686289000267,50703.36161952001 2026-01-16,02:53:44.000,16,11123714,-795,0,1768532023,15077.364260059992,128.69801028000074,50703.270786960005 2026-01-16,02:53:45.000,16,11123694,-795,0,1768532024,15077.323842199992,128.78259984000033,50703.27777408 2026-01-16,02:53:46.000,16,11123777,-795,0,1768532025,15077.310369580002,128.83899288000248,50703.333671039996 2026-01-16,02:53:47.000,16,11123744,-795,0,1768532026,15077.323842199992,128.9799754800042,50703.21489000001 2026-01-16,02:53:48.000,16,11123672,-795,0,1768532027,15077.344051129992,128.98702461000357,50703.21489000001 2026-01-16,02:53:49.000,16,11123729,-795,0,1768532028,15077.451832090002,129.07866330000252,50703.152005920005 2026-01-16,02:53:50.000,16,11123792,-795,0,1768532029,15077.438359469998,129.12800720999803,50703.103096080005 2026-01-16,02:53:51.000,16,11123740,-795,0,1768532030,15077.478777329998,129.23374416000297,50703.17296728001 2026-01-16,02:53:52.000,16,11123742,-795,0,1768532031,15077.525931499993,129.26898980999977,50703.22886424 2026-01-16,02:53:53.000,16,11123642,-795,0,1768532032,15077.606767219993,129.40292328000214,50703.25681272 2026-01-16,02:53:54.000,16,11123677,-795,0,1768532033,15077.653921389989,129.54390588000388,50703.17296728001 2026-01-16,02:53:55.000,16,11123661,-795,0,1768532034,15077.667394009994,129.58620066000003,50703.19392864001 2026-01-16,02:53:56.000,16,11123759,-795,0,1768532035,15077.741493419999,129.69898674000433,50703.200915760004 2026-01-16,02:53:57.000,16,11123691,-795,0,1768532036,15077.754966039989,129.76242890999856,50703.09610896001 2026-01-16,02:53:58.000,16,11123764,-795,0,1768532037,15077.77517496999,129.85406760000478,50703.054186240006 2026-01-16,02:53:59.000,16,11123665,-795,0,1768532038,15077.77517496999,129.85406760000478,50703.11707032 2026-01-16,02:54:00.000,16,11123768,-795,0,1768532039,15077.768438659994,129.88226412000222,50703.01925064 2026-01-16,02:54:01.000,16,11123657,-795,0,1768532040,15077.761702349999,129.88226412000222,50703.054186240006 2026-01-16,02:54:02.000,16,11123637,-795,0,1768532041,15077.701075559999,129.8399693399988,50703.08912184 2026-01-16,02:54:03.000,16,11123663,-795,0,1768532042,15077.701075559999,129.8188219500007,50703.11707032 2026-01-16,02:54:04.000,16,11123671,-795,0,1768532043,15077.640448769998,129.7553797799992,50703.152005920005 2026-01-16,02:54:05.000,16,11123763,-795,0,1768532044,15077.680866629998,129.69898674000433,50703.13803168 2026-01-16,02:54:06.000,16,11123675,-795,0,1768532045,15077.687602939994,129.6214463100041,50703.15899304 2026-01-16,02:54:07.000,16,11123708,-795,0,1768532046,15077.728020799994,129.60029891999875,50703.21489000001 2026-01-16,02:54:08.000,16,11123722,-795,0,1768532047,15077.714548179989,129.5721024000013,50703.17296728001 2026-01-16,02:54:09.000,16,11123767,-795,0,1768532048,15077.728020799994,129.53685675000452,50703.19392864001 2026-01-16,02:54:10.000,16,11123640,-795,0,1768532049,15077.721284489999,129.4945619700011,50703.1799544 2026-01-16,02:54:11.000,16,11123714,-795,0,1768532050,15077.754966039989,129.38882502000342,50703.06816048 2026-01-16,02:54:12.000,16,11123726,-795,0,1768532051,15077.829065449994,129.3606284999987,50703.13803168 2026-01-16,02:54:13.000,16,11123723,-795,0,1768532052,15077.90316486,129.38177589000406,50703.12405744001 2026-01-16,02:54:14.000,16,11123669,-795,0,1768532053,15077.94358272,129.29718633000448,50703.01925064 2026-01-16,02:54:15.000,16,11123616,-795,0,1768532054,15077.930110099995,129.28308806999848,50703.08912184 2026-01-16,02:54:16.000,16,11123713,-795,0,1768532055,15077.98400058,129.18440025000018,50703.04719912001 2026-01-16,02:54:17.000,16,11123622,-795,0,1768532056,15077.95705533999,129.18440025000018,50703.13104456 2026-01-16,02:54:18.000,16,11123687,-795,0,1768532057,15078.010945819995,129.15620373000274,50702.984315040005 2026-01-16,02:54:19.000,16,11123677,-795,0,1768532058,15077.93684640999,129.1632528600021,50703.040212 2026-01-16,02:54:20.000,16,11123737,-795,0,1768532059,15077.94358272,129.14915460000338,50703.04719912001 2026-01-16,02:54:21.000,16,11123656,-795,0,1768532060,15077.88295593,129.19144937999954,50703.00527640001 2026-01-16,02:54:22.000,16,11123687,-795,0,1768532061,15077.90316486,129.2125967700049,50703.01226352 2026-01-16,02:54:23.000,16,11123695,-795,0,1768532062,15077.85601068999,129.19144937999954,50703.054186240006 2026-01-16,02:54:24.000,16,11123725,-795,0,1768532063,15077.761702349999,129.2478424200017,50703.02623776001 2026-01-16,02:54:25.000,16,11123674,-795,0,1768532064,15077.81559282999,129.33948111000063,50703.02623776001 2026-01-16,02:54:26.000,16,11123691,-795,0,1768532065,15077.802120209999,129.43111979999958,50703.01226352 2026-01-16,02:54:27.000,16,11123735,-795,0,1768532066,15077.77517496999,129.5086602299998,50703.07514760001 2026-01-16,02:54:28.000,16,11123748,-795,0,1768532067,15077.85601068999,129.6566919600009,50702.984315040005 2026-01-16,02:54:29.000,16,11123711,-795,0,1768532068,15077.94358272,129.7060358700037,50703.02623776001 2026-01-16,02:54:30.000,16,11123625,-795,0,1768532069,15078.02441844,129.85406760000478,50702.935405200005 2026-01-16,02:54:31.000,16,11123715,-795,0,1768532070,15078.051363679995,130.00914845999796,50702.96335368 2026-01-16,02:54:32.000,16,11123693,-795,0,1768532071,15078.14567202,130.14308193000033,50703.040212 2026-01-16,02:54:33.000,16,11123692,-795,0,1768532072,15078.239980359991,130.31931017999887,50702.94937944 2026-01-16,02:54:34.000,16,11123648,-795,0,1768532073,15078.367970250001,130.41799800000445,50702.85155976 2026-01-16,02:54:35.000,16,11123669,-795,0,1768532074,15078.462278589992,130.6083245100017,50702.935405200005 2026-01-16,02:54:36.000,16,11123711,-795,0,1768532075,15078.543114309992,130.72815971999808,50702.83758552001 2026-01-16,02:54:37.000,16,11123770,-795,0,1768532076,15078.623950029993,130.79865101999894,50702.76072720001 2026-01-16,02:54:38.000,16,11123709,-795,0,1768532077,15078.711522059988,130.92553536000196,50702.830598399996 2026-01-16,02:54:39.000,16,11123713,-795,0,1768532078,15078.778885159998,131.0171740500009,50702.87252112 2026-01-16,02:54:40.000,16,11123663,-795,0,1768532079,15078.866457189994,131.1017636100005,50702.69085600001 2026-01-16,02:54:41.000,16,11123691,-795,0,1768532080,15078.893402429989,131.18635317000007,50702.78168856 2026-01-16,02:54:42.000,16,11123641,-795,0,1768532081,15078.920347669999,131.20750055999815,50702.78867568001 2026-01-16,02:54:43.000,16,11123648,-795,0,1768532082,15078.906875049994,131.27799185999902,50702.78168856 2026-01-16,02:54:44.000,16,11123715,-795,0,1768532083,15078.873193499989,131.29209011999774,50702.78168856 2026-01-16,02:54:45.000,16,11123596,-795,0,1768532084,15078.826039329993,131.32028664000245,50702.73277872 2026-01-16,02:54:46.000,16,11123705,-795,0,1768532085,15078.799094089998,131.27799185999902,50702.71181736001 2026-01-16,02:54:47.000,16,11123723,-795,0,1768532086,15078.704785749993,131.24979534000158,50702.80264992 2026-01-16,02:54:48.000,16,11123673,-795,0,1768532087,15078.671104200002,131.2145496900048,50702.80264992 2026-01-16,02:54:49.000,16,11123740,-795,0,1768532088,15078.617213719997,131.14405839000392,50702.78867568001 2026-01-16,02:54:50.000,16,11123624,-795,0,1768532089,15078.556586929997,131.15110752000328,50702.830598399996 2026-01-16,02:54:51.000,16,11123649,-795,0,1768532090,15078.529641690002,131.0806162200024,50702.94937944 2026-01-16,02:54:52.000,16,11123708,-795,0,1768532091,15078.469014900002,131.03127230999962,50702.94239232 2026-01-16,02:54:53.000,16,11123763,-795,0,1768532092,15078.462278589992,130.93963362000068,50702.935405200005 2026-01-16,02:54:54.000,16,11123719,-795,0,1768532093,15078.408388110001,130.92553536000196,50702.94239232 2026-01-16,02:54:55.000,16,11123616,-795,0,1768532094,15078.408388110001,130.72815971999808,50702.94937944 2026-01-16,02:54:56.000,16,11123613,-715,0,1768532095,15078.388179180001,130.76340537000215,50702.99130216 2026-01-16,02:54:57.000,16,11123654,-795,0,1768532096,15078.347761320001,130.63652102999913,50702.97732792001 2026-01-16,02:54:58.000,16,11123687,-795,0,1768532097,15078.347761320001,130.50258756000403,50703.04719912001 2026-01-16,02:54:59.000,16,11123649,-795,0,1768532098,15078.239980359991,130.38275235000037,50702.99130216 2026-01-16,02:55:00.000,16,11123653,-795,0,1768532099,15078.20629881,130.3616049600023,50702.96335368 2026-01-16,02:55:01.000,16,11123602,-795,0,1768532100,15078.219771429991,130.3122610499995,50703.02623776001 2026-01-16,02:55:02.000,16,11123685,-795,0,1768532101,15078.24671667,130.26996627000335,50703.09610896001 2026-01-16,02:55:03.000,16,11123683,-795,0,1768532102,15078.239980359991,130.18537671000377,50703.11707032 2026-01-16,02:55:04.000,16,11123709,-795,0,1768532103,15078.22650774,130.13603280000098,50703.054186240006 2026-01-16,02:55:05.000,16,11123572,-795,0,1768532104,15078.253452979996,130.07963975999883,50703.08213472 2026-01-16,02:55:06.000,16,11123703,-715,0,1768532105,15078.307343460001,130.07963975999883,50703.033224880004 2026-01-16,02:55:07.000,16,11123581,-795,0,1768532106,15078.428597040001,130.04439411000203,50703.01925064 2026-01-16,02:55:08.000,16,11123688,-795,0,1768532107,15078.448805970002,129.98095194000052,50703.01925064 2026-01-16,02:55:09.000,16,11123571,-795,0,1768532108,15078.549850620002,130.0020993299986,50702.91444384 2026-01-16,02:55:10.000,16,11123703,-795,0,1768532109,15078.590268480002,129.99505019999924,50702.85854688001 2026-01-16,02:55:11.000,16,11123701,-795,0,1768532110,15078.677840509998,129.9527554200031,50702.91444384 2026-01-16,02:55:12.000,16,11123647,-635,0,1768532111,15078.805830399993,129.97390281000116,50702.94239232 2026-01-16,02:55:13.000,16,11123659,-795,0,1768532112,15078.866457189994,129.92455889999837,50702.99130216 2026-01-16,02:55:14.000,16,11123653,-795,0,1768532113,15078.99444707999,129.98095194000052,50702.935405200005 2026-01-16,02:55:15.000,16,11123670,-795,0,1768532114,15079.05507386999,130.0020993299986,50702.87252112 2026-01-16,02:55:16.000,16,11123667,-795,0,1768532115,15079.048337559994,129.98800106999988,50702.84457264 2026-01-16,02:55:17.000,16,11123701,-795,0,1768532116,15079.08201911,130.07259062999947,50702.94937944 2026-01-16,02:55:18.000,16,11123702,-795,0,1768532117,15079.10222804,130.10783628000354,50702.96335368 2026-01-16,02:55:19.000,16,11123671,-795,0,1768532118,15079.01465600999,130.12193454000226,50702.90745672001 2026-01-16,02:55:20.000,16,11123636,-795,0,1768532119,15078.97423814999,130.12193454000226,50702.82361128 2026-01-16,02:55:21.000,16,11123668,-795,0,1768532120,15078.879929809998,130.12898367000162,50702.886495360006 2026-01-16,02:55:22.000,16,11123601,-795,0,1768532121,15078.805830399993,130.10078715000418,50702.90745672001 2026-01-16,02:55:23.000,16,11123690,-795,0,1768532122,15078.745203609993,130.1148854100029,50702.9703408 2026-01-16,02:55:24.000,16,11123715,-795,0,1768532123,15078.671104200002,130.15718018999905,50702.96335368 2026-01-16,02:55:25.000,16,11123721,-795,0,1768532124,15078.637422649997,130.13603280000098,50702.97732792001 2026-01-16,02:55:26.000,16,11123696,-795,0,1768532125,15078.603741099992,130.10783628000354,50702.99130216 2026-01-16,02:55:27.000,16,11123653,-795,0,1768532126,15078.522905379992,130.1642293199984,50703.06816048 2026-01-16,02:55:28.000,16,11123686,-795,0,1768532127,15078.489223830002,130.12193454000226,50703.04719912001 2026-01-16,02:55:29.000,16,11123671,-795,0,1768532128,15078.509432760002,130.1783275800044,50703.06816048 2026-01-16,02:55:30.000,16,11123699,-795,0,1768532129,15078.549850620002,130.12898367000162,50703.08213472 2026-01-16,02:55:31.000,16,11123671,-795,0,1768532130,15078.570059550002,130.17127844999777,50703.04719912001 2026-01-16,02:55:32.000,16,11123667,-795,0,1768532131,15078.610477410002,130.22767148999992,50703.054186240006 2026-01-16,02:55:33.000,16,11123692,-795,0,1768532132,15078.630686340002,130.20652410000184,50703.02623776001 2026-01-16,02:55:34.000,16,11123663,-795,0,1768532133,15078.677840509998,130.19242584000312,50702.9703408 2026-01-16,02:55:35.000,16,11123691,-795,0,1768532134,15078.677840509998,130.1642293199984,50702.998289279996 2026-01-16,02:55:36.000,16,11123605,-795,0,1768532135,15078.724994679993,130.12898367000162,50702.998289279996 2026-01-16,02:55:37.000,16,11123654,-795,0,1768532136,15078.711522059988,130.09373802000482,50702.95636656001 2026-01-16,02:55:38.000,16,11123599,-795,0,1768532137,15078.698049439998,129.9668536800018,50702.92143096 2026-01-16,02:55:39.000,16,11123650,-795,0,1768532138,15078.711522059988,129.86111673000414,50702.94937944 2026-01-16,02:55:40.000,16,11123718,-795,0,1768532139,15078.650895270002,129.89636238000094,50702.96335368 2026-01-16,02:55:41.000,16,11123698,-795,0,1768532140,15078.590268480002,129.72718326000177,50703.01925064 2026-01-16,02:55:42.000,16,11123649,-795,0,1768532141,15078.570059550002,129.67079021999962,50702.984315040005 2026-01-16,02:55:43.000,16,11123607,-795,0,1768532142,15078.462278589992,129.5580041400026,50703.040212 2026-01-16,02:55:44.000,16,11123685,-795,0,1768532143,15078.374706559996,129.46636545000365,50703.06816048 2026-01-16,02:55:45.000,16,11123673,-795,0,1768532144,15078.354497629996,129.38882502000342,50703.04719912001 2026-01-16,02:55:46.000,16,11123693,-795,0,1768532145,15078.233244049996,129.29718633000448,50703.09610896001 2026-01-16,02:55:47.000,16,11123713,-795,0,1768532146,15078.14567202,129.27603893999913,50703.08912184 2026-01-16,02:55:48.000,16,11123610,-795,0,1768532147,15078.15914463999,129.20554763999826,50703.12405744001 2026-01-16,02:55:49.000,16,11123793,-795,0,1768532148,15078.09851784999,129.1984985099989,50703.040212 2026-01-16,02:55:50.000,16,11123702,-795,0,1768532149,15078.00420951,129.12095807999867,50703.152005920005 2026-01-16,02:55:51.000,16,11123706,-795,0,1768532150,15078.01768212999,129.13505634000467,50703.270786960005 2026-01-16,02:55:52.000,16,11123720,-795,0,1768532151,15078.010945819995,129.0645650400038,50703.20790288 2026-01-16,02:55:53.000,16,11123662,-795,0,1768532152,15078.02441844,129.08571243000188,50703.14501880001 2026-01-16,02:55:54.000,16,11123727,-795,0,1768532153,15077.990736889995,129.09276156000124,50703.27777408 2026-01-16,02:55:55.000,16,11123647,-795,0,1768532154,15077.95705533999,129.12800720999803,50703.165980159996 2026-01-16,02:55:56.000,16,11123676,-795,0,1768532155,15077.93684640999,129.23374416000297,50703.20790288 2026-01-16,02:55:57.000,16,11123714,-795,0,1768532156,15077.93684640999,129.2619406800004,50703.20790288 2026-01-16,02:55:58.000,16,11123683,-795,0,1768532157,15077.94358272,129.40292328000214,50703.08213472 2026-01-16,02:55:59.000,16,11123643,-795,0,1768532158,15077.89642854999,129.5086602299998,50703.13104456 2026-01-16,02:56:00.000,16,11123569,-795,0,1768532159,15077.909901169995,129.74833064999984,50703.09610896001 2026-01-16,02:56:01.000,16,11123704,-795,0,1768532160,15077.930110099995,129.92455889999837,50703.08213472 2026-01-16,02:56:02.000,16,11123773,-795,0,1768532161,15077.90316486,130.0514432400014,50703.054186240006 2026-01-16,02:56:03.000,16,11123689,-795,0,1768532162,15077.96379165,130.30521192000015,50703.033224880004 2026-01-16,02:56:04.000,16,11123741,-795,0,1768532163,15077.98400058,130.4250471300038,50702.865534000004 2026-01-16,02:56:05.000,16,11123660,-795,0,1768532164,15078.07830891999,130.62947189999977,50702.865534000004 2026-01-16,02:56:06.000,16,11123698,-795,0,1768532165,15078.152408329996,130.65061928999785,50702.865534000004 2026-01-16,02:56:07.000,16,11123743,-795,0,1768532166,15078.219771429991,130.74225798000407,50702.78867568001 2026-01-16,02:56:08.000,16,11123767,-795,0,1768532167,15078.374706559996,130.8197984100043,50702.7956628 2026-01-16,02:56:09.000,16,11123715,-795,0,1768532168,15078.455542279997,130.87619144999917,50702.830598399996 2026-01-16,02:56:10.000,16,11123790,-795,0,1768532169,15078.495960139997,130.91143710000324,50702.9004696 2026-01-16,02:56:11.000,16,11123742,-795,0,1768532170,15078.495960139997,130.98897753000347,50702.84457264 2026-01-16,02:56:12.000,16,11123682,-795,0,1768532171,15078.482487519992,130.92553536000196,50702.96335368 2026-01-16,02:56:13.000,16,11123683,-795,0,1768532172,15078.489223830002,130.8550440600011,50702.865534000004 2026-01-16,02:56:14.000,16,11123716,-795,0,1768532173,15078.475751209997,130.90438797000388,50702.90745672001 2026-01-16,02:56:15.000,16,11123697,-795,0,1768532174,15078.334288699996,130.87619144999917,50702.95636656001 2026-01-16,02:56:16.000,16,11123683,-795,0,1768532175,15078.20629881,130.8550440600011,50702.92841808001 2026-01-16,02:56:17.000,16,11123716,-795,0,1768532176,15078.091781539995,130.87619144999917,50702.94937944 2026-01-16,02:56:18.000,16,11123708,-795,0,1768532177,15077.970527959995,130.82684754000366,50703.00527640001 2026-01-16,02:56:19.000,16,11123694,-795,0,1768532178,15077.761702349999,130.76340537000215,50703.00527640001 2026-01-16,02:56:20.000,16,11123665,-795,0,1768532179,15077.667394009994,130.7704545000015,50703.02623776001 2026-01-16,02:56:21.000,16,11123639,-795,0,1768532180,15077.519195189998,130.74225798000407,50703.04719912001 2026-01-16,02:56:22.000,16,11123603,-795,0,1768532181,15077.424886849993,130.8197984100043,50703.033224880004 2026-01-16,02:56:23.000,16,11123735,-795,0,1768532182,15077.391205300002,130.82684754000366,50703.06117336 2026-01-16,02:56:24.000,16,11123669,-795,0,1768532183,15077.424886849993,130.8902897099979,50703.11707032 2026-01-16,02:56:25.000,16,11123661,-795,0,1768532184,15077.418150539997,130.8691423199998,50703.08912184 2026-01-16,02:56:26.000,16,11123654,-795,0,1768532185,15077.472041020003,130.9184862300026,50703.06117336 2026-01-16,02:56:27.000,16,11123654,-795,0,1768532186,15077.579821979998,131.03127230999962,50702.99130216 2026-01-16,02:56:28.000,16,11123584,-795,0,1768532187,15077.600030909998,131.05946883000433,50702.9703408 2026-01-16,02:56:29.000,16,11123660,-795,0,1768532188,15077.694339249989,131.12996012999793,50702.96335368 2026-01-16,02:56:30.000,16,11123647,-795,0,1768532189,15077.660657699998,131.17930404000072,50702.94937944 2026-01-16,02:56:31.000,16,11123641,-795,0,1768532190,15077.667394009994,131.24979534000158,50702.89348248 2026-01-16,02:56:32.000,16,11123697,-795,0,1768532191,15077.620239839998,131.29209011999774,50702.92143096 2026-01-16,02:56:33.000,16,11123653,-795,0,1768532192,15077.559613049998,131.35553228999925,50702.935405200005 2026-01-16,02:56:34.000,16,11123665,-795,0,1768532193,15077.512458879988,131.3766796800046,50702.92841808001 2026-01-16,02:56:35.000,16,11123643,-795,0,1768532194,15077.411414230002,131.29913925000437,50702.99130216 2026-01-16,02:56:36.000,16,11123694,-795,0,1768532195,15077.290160650002,131.34143403000053,50702.94239232 2026-01-16,02:56:37.000,16,11123710,-795,0,1768532196,15077.229533860002,131.33438490000117,50702.99130216 2026-01-16,02:56:38.000,16,11123742,-755,0,1768532197,15077.094807659996,131.3766796800046,50702.96335368 2026-01-16,02:56:39.000,16,11123696,-795,0,1768532198,15077.013971939996,131.35553228999925,50703.06117336 2026-01-16,02:56:40.000,16,11123696,-795,0,1768532199,15076.892718359995,131.48241663000226,50703.08213472 2026-01-16,02:56:41.000,16,11123661,-795,0,1768532200,15076.7849374,131.3766796800046,50703.103096080005 2026-01-16,02:56:42.000,16,11123664,-795,0,1768532201,15076.710837989995,131.45422011000483,50703.06816048 2026-01-16,02:56:43.000,16,11123658,-795,0,1768532202,15076.603057029999,131.56700619000185,50703.08912184 2026-01-16,02:56:44.000,16,11123671,-795,0,1768532203,15076.502012379999,131.66569401000015,50703.06816048 2026-01-16,02:56:45.000,16,11123696,-795,0,1768532204,15076.400967729998,131.66569401000015,50703.06816048 2026-01-16,02:56:46.000,16,11123691,-795,0,1768532205,15076.293186769988,131.74323444000038,50703.07514760001 2026-01-16,02:56:47.000,16,11123598,-795,0,1768532206,15076.151724260002,131.76438182999846,50703.19392864001 2026-01-16,02:56:48.000,16,11123685,-795,0,1768532207,15076.043943299992,131.83487312999932,50703.12405744001 2026-01-16,02:56:49.000,16,11123657,-795,0,1768532208,15075.990052820001,131.9194626899989,50703.20790288 2026-01-16,02:56:50.000,16,11123683,-795,0,1768532209,15075.983316509992,132.06749442,50703.152005920005 2026-01-16,02:56:51.000,16,11123626,-795,0,1768532210,15075.956371269996,132.10274007000407,50703.13104456 2026-01-16,02:56:52.000,16,11123702,-795,0,1768532211,15076.010261750002,132.30716484000004,50703.15899304 2026-01-16,02:56:53.000,16,11123734,-795,0,1768532212,15075.996789129997,132.45519657000114,50703.15899304 2026-01-16,02:56:54.000,16,11123677,-795,0,1768532213,15076.037206989997,132.68781786000181,50703.12405744001 2026-01-16,02:56:55.000,16,11123746,-795,0,1768532214,15076.091097470002,132.7724074200014,50703.00527640001 2026-01-16,02:56:56.000,16,11123593,-795,0,1768532215,15076.124779019992,132.9345374100012,50702.95636656001 2026-01-16,02:56:57.000,16,11123619,-795,0,1768532216,15076.225823669993,133.01207784000144,50703.01925064 2026-01-16,02:56:58.000,16,11123687,-795,0,1768532217,15076.198878429997,133.04027435999888,50702.94239232 2026-01-16,02:56:59.000,16,11123635,-795,0,1768532218,15076.192142120002,133.10371653000038,50702.984315040005 2026-01-16,02:57:00.000,16,11123714,-795,0,1768532219,15076.178669499997,133.10371653000038,50702.89348248 2026-01-16,02:57:01.000,16,11123658,-795,0,1768532220,15076.158460569997,133.13191304999782,50702.97732792001 2026-01-16,02:57:02.000,16,11123597,-795,0,1768532221,15076.158460569997,133.10371653000038,50702.96335368 2026-01-16,02:57:03.000,16,11123652,-795,0,1768532222,15076.131515330002,133.02617610000016,50703.02623776001 2026-01-16,02:57:04.000,16,11123665,-795,0,1768532223,15076.057415919997,132.9556847999993,50703.033224880004 2026-01-16,02:57:05.000,16,11123656,-795,0,1768532224,15075.976580199997,132.9204391500025,50703.07514760001 2026-01-16,02:57:06.000,16,11123671,-795,0,1768532225,15075.868799240001,132.89929176000442,50703.103096080005 2026-01-16,02:57:07.000,16,11123666,-795,0,1768532226,15075.70039148999,132.85699698000099,50703.07514760001 2026-01-16,02:57:08.000,16,11123713,-795,0,1768532227,15075.55892897999,132.81470220000483,50703.14501880001 2026-01-16,02:57:09.000,16,11123641,-795,0,1768532228,15075.343367059999,132.87814436999906,50703.1799544 2026-01-16,02:57:10.000,16,11123557,-795,0,1768532229,15075.161486689998,132.85699698000099,50703.23585136 2026-01-16,02:57:11.000,16,11123715,-795,0,1768532230,15075.080650969998,132.89929176000442,50703.2847612 2026-01-16,02:57:12.000,16,11123716,-795,0,1768532231,15074.939188459997,132.91339002000313,50703.27777408 2026-01-16,02:57:13.000,16,11123698,-635,0,1768532232,15074.932452150002,133.00502871000208,50703.26379984001 2026-01-16,02:57:14.000,16,11123657,-795,0,1768532233,15074.844880119992,133.02617610000016,50703.165980159996 2026-01-16,02:57:15.000,16,11123719,-795,0,1768532234,15074.831407500002,133.04732348999823,50703.221877120006 2026-01-16,02:57:16.000,16,11123739,-795,0,1768532235,15074.912243220002,133.06142175000423,50703.152005920005 2026-01-16,02:57:17.000,16,11123626,-795,0,1768532236,15074.905506909992,133.08961827000167,50703.21489000001 2026-01-16,02:57:18.000,16,11123621,-795,0,1768532237,15074.952661080002,133.11076565999974,50703.200915760004 2026-01-16,02:57:19.000,16,11123642,-795,0,1768532238,15074.999815249997,133.1671587000019,50703.165980159996 2026-01-16,02:57:20.000,16,11123696,-795,0,1768532239,15075.114332519988,133.19535521999933,50703.08213472 2026-01-16,02:57:21.000,16,11123700,-795,0,1768532240,15075.114332519988,133.24469913000212,50703.08213472 2026-01-16,02:57:22.000,16,11123618,-795,0,1768532241,15075.107596209993,133.2799447799989,50703.033224880004 2026-01-16,02:57:23.000,16,11123685,-755,0,1768532242,15075.188431929993,133.35748520999914,50703.06816048 2026-01-16,02:57:24.000,16,11123646,-795,0,1768532243,15075.242322409998,133.33633782000106,50703.08213472 2026-01-16,02:57:25.000,16,11123721,-795,0,1768532244,15075.222113479998,133.31519043000299,50703.103096080005 2026-01-16,02:57:26.000,16,11123717,-795,0,1768532245,15075.208640859993,133.3927308600032,50703.054186240006 2026-01-16,02:57:27.000,16,11123649,-795,0,1768532246,15075.114332519988,133.39977999000257,50703.033224880004 2026-01-16,02:57:28.000,16,11123570,-795,0,1768532247,15075.080650969998,133.34338695000042,50702.998289279996 2026-01-16,02:57:29.000,16,11123672,-795,0,1768532248,15075.073914659988,133.3292886900017,50703.00527640001 2026-01-16,02:57:30.000,16,11123704,-795,0,1768532249,15074.925715839992,133.3292886900017,50702.998289279996 2026-01-16,02:57:31.000,16,11123745,-795,0,1768532250,15074.784253329992,133.25879739000084,50703.01925064 2026-01-16,02:57:32.000,16,11123679,-795,0,1768532251,15074.676472369996,133.2799447799989,50703.06117336 2026-01-16,02:57:33.000,16,11123618,-795,0,1768532252,15074.52827355,133.2940430400049,50703.1100832 2026-01-16,02:57:34.000,16,11123650,-795,0,1768532253,15074.38007472999,133.2940430400049,50703.12405744001 2026-01-16,02:57:35.000,16,11123685,-795,0,1768532254,15074.184721739999,133.25174826000148,50703.165980159996 2026-01-16,02:57:36.000,16,11123694,-795,0,1768532255,15074.016313989989,133.30814130000363,50703.08213472 2026-01-16,02:57:37.000,16,11123691,-795,0,1768532256,15073.895060409988,133.2306008700034,50703.18694152 2026-01-16,02:57:38.000,16,11123672,-795,0,1768532257,15073.692971110002,133.28699390999827,50703.19392864001 2026-01-16,02:57:39.000,16,11123754,-795,0,1768532258,15073.672762180002,133.31519043000299,50703.18694152 2026-01-16,02:57:40.000,16,11123721,-795,0,1768532259,15073.659289559997,133.3786326000045,50703.20790288 2026-01-16,02:57:41.000,16,11123655,-795,0,1768532260,15073.598662769997,133.40682912000193,50703.2498256 2026-01-16,02:57:42.000,16,11123678,-795,0,1768532261,15073.625608009992,133.47027129000344,50703.24283848001 2026-01-16,02:57:43.000,16,11123742,-795,0,1768532262,15073.719916349997,133.49846781000088,50703.13803168 2026-01-16,02:57:44.000,16,11123675,-795,0,1768532263,15073.868115169993,133.5407625900043,50703.1100832 2026-01-16,02:57:45.000,16,11123706,-795,0,1768532264,15074.029786609994,133.58305737000046,50703.103096080005 2026-01-16,02:57:46.000,16,11123769,-795,0,1768532265,15074.171249119994,133.56895911000174,50703.033224880004 2026-01-16,02:57:47.000,16,11123689,-795,0,1768532266,15074.252084839994,133.5266643299983,50703.1100832 2026-01-16,02:57:48.000,16,11123709,-795,0,1768532267,15074.292502699995,133.49846781000088,50703.13803168 2026-01-16,02:57:49.000,16,11123690,-795,0,1768532268,15074.28576639,133.50551694000023,50703.09610896001 2026-01-16,02:57:50.000,16,11123681,-755,0,1768532269,15074.24534853,133.46322216000408,50703.02623776001 2026-01-16,02:57:51.000,16,11123654,-795,0,1768532270,15074.20493067,133.3786326000045,50703.040212 2026-01-16,02:57:52.000,16,11123708,-795,0,1768532271,15074.083677089999,133.32223956000234,50702.94239232 2026-01-16,02:57:53.000,16,11123668,-795,0,1768532272,15073.989368749993,133.33633782000106,50702.94937944 2026-01-16,02:57:54.000,16,11123753,-795,0,1768532273,15073.895060409988,133.34338695000042,50703.02623776001 2026-01-16,02:57:55.000,16,11123720,-795,0,1768532274,15073.854642549988,133.25879739000084,50703.033224880004 2026-01-16,02:57:56.000,16,11123678,-795,0,1768532275,15073.753597900002,133.25174826000148,50702.99130216 2026-01-16,02:57:57.000,16,11123772,-795,0,1768532276,15073.652553250002,133.25879739000084,50702.99130216 2026-01-16,02:57:58.000,16,11123671,-795,0,1768532277,15073.571717530001,133.2024043499987,50703.01925064 2026-01-16,02:57:59.000,16,11123609,-795,0,1768532278,15073.524563359992,133.18830608999997,50702.984315040005 2026-01-16,02:58:00.000,16,11123674,-795,0,1768532279,15073.470672880001,133.1671587000019,50702.97732792001 2026-01-16,02:58:01.000,16,11123671,-795,0,1768532280,15073.396573469996,133.1178147899991,50702.998289279996 2026-01-16,02:58:02.000,16,11123745,-795,0,1768532281,15073.30226512999,133.15306044000317,50702.998289279996 2026-01-16,02:58:03.000,16,11123693,-795,0,1768532282,15073.24163833999,133.0684708800036,50703.06816048 2026-01-16,02:58:04.000,16,11123702,-795,0,1768532283,15073.18774786,133.06142175000423,50703.07514760001 2026-01-16,02:58:05.000,16,11123687,-795,0,1768532284,15073.154066309995,133.0684708800036,50703.13104456 2026-01-16,02:58:06.000,16,11123704,-795,0,1768532285,15073.174275239995,133.0825691400023,50703.01925064 2026-01-16,02:58:07.000,16,11123680,-795,0,1768532286,15073.20122047999,133.00502871000208,50703.08213472 2026-01-16,02:58:08.000,16,11123724,-795,0,1768532287,15073.234902029995,133.09666740000102,50703.06117336 2026-01-16,02:58:09.000,16,11123748,-795,0,1768532288,15073.3494193,133.09666740000102,50703.01226352 2026-01-16,02:58:10.000,16,11123773,-795,0,1768532289,15073.450463950001,133.14601131000381,50702.83758552001 2026-01-16,02:58:11.000,16,11123707,-795,0,1768532290,15073.517827049996,133.2024043499987,50702.90745672001 2026-01-16,02:58:12.000,16,11123687,-795,0,1768532291,15073.625608009992,133.2306008700034,50702.87950824001 2026-01-16,02:58:13.000,16,11123706,-635,0,1768532292,15073.672762180002,133.19535521999933,50702.78867568001 2026-01-16,02:58:14.000,16,11123684,-795,0,1768532293,15073.760334209997,133.2658465200002,50702.75374008 2026-01-16,02:58:15.000,16,11123682,-795,0,1768532294,15073.854642549988,133.25879739000084,50702.697843120004 2026-01-16,02:58:16.000,16,11123719,-795,0,1768532295,15073.901796719998,133.3927308600032,50702.68386888 2026-01-16,02:58:17.000,16,11123676,-795,0,1768532296,15073.935478269988,133.44912389999809,50702.59303632001 2026-01-16,02:58:18.000,16,11123747,-795,0,1768532297,15073.962423509998,133.44912389999809,50702.60701056 2026-01-16,02:58:19.000,16,11123745,-795,0,1768532298,15073.996105059989,133.46322216000408,50702.67688176 2026-01-16,02:58:20.000,16,11123722,-795,0,1768532299,15074.056731849989,133.45617303000472,50702.59303632001 2026-01-16,02:58:21.000,16,11123673,-795,0,1768532300,15074.063468159999,133.46322216000408,50702.60701056 2026-01-16,02:58:22.000,16,11123711,-795,0,1768532301,15074.056731849989,133.44207476999873,50702.62098480001 2026-01-16,02:58:23.000,16,11123632,-795,0,1768532302,15074.043259229999,133.37158346999786,50702.52316512001 2026-01-16,02:58:24.000,16,11123715,-795,0,1768532303,15074.083677089999,133.30814130000363,50702.46028104 2026-01-16,02:58:25.000,16,11123737,-795,0,1768532304,15074.097149709989,133.25879739000084,50702.54412648001 2026-01-16,02:58:26.000,16,11123757,-795,0,1768532305,15074.029786609994,133.22355174000404,50702.55810072 2026-01-16,02:58:27.000,16,11123671,-795,0,1768532306,15073.942214579998,133.16010957000253,50702.59303632001 2026-01-16,02:58:28.000,16,11123700,-795,0,1768532307,15073.820960999998,133.09666740000102,50702.57906208 2026-01-16,02:58:29.000,16,11123640,-795,0,1768532308,15073.746861589992,132.99797958000272,50702.718804480006 2026-01-16,02:58:30.000,16,11123732,-795,0,1768532309,15073.692971110002,132.99093045000336,50702.67688176 2026-01-16,02:58:31.000,16,11123719,-795,0,1768532310,15073.686234799992,132.85699698000099,50702.718804480006 2026-01-16,02:58:32.000,16,11123716,-795,0,1768532311,15073.612135390002,132.90634089000378,50702.648933280005 2026-01-16,02:58:33.000,16,11123770,-795,0,1768532312,15073.625608009992,132.81470220000483,50702.70483024 2026-01-16,02:58:34.000,16,11123620,-795,0,1768532313,15073.666025869992,132.74421090000396,50702.66989464001 2026-01-16,02:58:35.000,16,11123807,-795,0,1768532314,15073.692971110002,132.7089652499999,50702.648933280005 2026-01-16,02:58:36.000,16,11123748,-795,0,1768532315,15073.794015760002,132.70191612000053,50702.67688176 2026-01-16,02:58:37.000,16,11123729,-795,0,1768532316,15073.928741959993,132.63142481999967,50702.55810072 2026-01-16,02:58:38.000,16,11123750,-795,0,1768532317,15073.975896129989,132.55388438999944,50702.54412648001 2026-01-16,02:58:39.000,16,11123670,-795,0,1768532318,15074.063468159999,132.51158961000328,50702.54412648001 2026-01-16,02:58:40.000,16,11123720,-795,0,1768532319,15074.103886019999,132.44109831000242,50702.46028104 2026-01-16,02:58:41.000,16,11123671,-795,0,1768532320,15074.164512809999,132.30716484000004,50702.47425528001 2026-01-16,02:58:42.000,16,11123689,-795,0,1768532321,15074.26555746,132.2507717999979,50702.50220376001 2026-01-16,02:58:43.000,16,11123614,-795,0,1768532322,15074.292502699995,132.20142789000238,50702.432332560005 2026-01-16,02:58:44.000,16,11123709,-795,0,1768532323,15074.38007472999,132.1661822399983,50702.362461360004 2026-01-16,02:58:45.000,16,11123685,-795,0,1768532324,15074.36660211,132.08159267999872,50702.362461360004 2026-01-16,02:58:46.000,16,11123778,-795,0,1768532325,15074.48785569,132.0040522499985,50702.481242400005 2026-01-16,02:58:47.000,16,11123648,-795,0,1768532326,15074.54848248,131.85602052000468,50702.327525759996 2026-01-16,02:58:48.000,16,11123636,-795,0,1768532327,15074.56869141,131.84897138999804,50702.25066744 2026-01-16,02:58:49.000,16,11123574,-795,0,1768532328,15074.622581889991,131.79962748000253,50702.27861592 2026-01-16,02:58:50.000,16,11123670,-795,0,1768532329,15074.6293182,131.7573326999991,50702.2716288 2026-01-16,02:58:51.000,16,11123740,-795,0,1768532330,15074.60910927,131.70798879000358,50702.32053864 2026-01-16,02:58:52.000,16,11123646,-795,0,1768532331,15074.602372959991,131.63044836000336,50702.30656440001 2026-01-16,02:58:53.000,16,11123753,-795,0,1768532332,15074.622581889991,131.65159575000143,50702.313551520005 2026-01-16,02:58:54.000,16,11123620,-795,0,1768532333,15074.555218789996,131.61635010000464,50702.32053864 2026-01-16,02:58:55.000,16,11123638,-795,0,1768532334,15074.54848248,131.6586448800008,50702.29259016 2026-01-16,02:58:56.000,16,11123678,-795,0,1768532335,15074.52827355,131.64454662000207,50702.2716288 2026-01-16,02:58:57.000,16,11123635,-795,0,1768532336,15074.595636649996,131.70093966000422,50702.29957728 2026-01-16,02:58:58.000,16,11123684,-795,0,1768532337,15074.622581889991,131.79257835000317,50702.25765456001 2026-01-16,02:58:59.000,16,11123702,-795,0,1768532338,15074.764044399992,131.7855292200038,50702.29259016 2026-01-16,02:59:00.000,16,11123723,-795,0,1768532339,15074.838143809997,131.87716791000275,50702.22970608 2026-01-16,02:59:01.000,16,11123678,-795,0,1768532340,15075.006551559993,132.0181505100045,50702.20874472001 2026-01-16,02:59:02.000,16,11123639,-795,0,1768532341,15075.161486689998,132.1661822399983,50702.17380912 2026-01-16,02:59:03.000,16,11123694,-795,0,1768532342,15075.228849789994,132.27191919000325,50702.096950800005 2026-01-16,02:59:04.000,16,11123694,-795,0,1768532343,15075.410730159994,132.34945962000347,50702.096950800005 2026-01-16,02:59:05.000,16,11123637,-795,0,1768532344,15075.52524743,132.4622457000005,50702.08297656 2026-01-16,02:59:06.000,16,11123711,-795,0,1768532345,15075.63976469999,132.51158961000328,50702.027079600004 2026-01-16,02:59:07.000,16,11123677,-795,0,1768532346,15075.68018255999,132.525687870002,50701.91528568 2026-01-16,02:59:08.000,16,11123729,-795,0,1768532347,15075.754281969996,132.56798264999816,50701.95022128001 2026-01-16,02:59:09.000,16,11123601,-795,0,1768532348,15075.80817245,132.58208091000415,50702.03406672 2026-01-16,02:59:10.000,16,11123645,-795,0,1768532349,15075.835117689996,132.59617917000287,50701.94323416 2026-01-16,02:59:11.000,16,11123632,-795,0,1768532350,15075.855326619996,132.54683526000008,50701.98515688 2026-01-16,02:59:12.000,16,11123672,-795,0,1768532351,15075.902480789991,132.5750317800048,50702.048040960006 2026-01-16,02:59:13.000,16,11123690,-795,0,1768532352,15075.855326619996,132.51158961000328,50701.978169760005 2026-01-16,02:59:14.000,16,11123662,-795,0,1768532353,15075.889008170001,132.4270000500037,50702.02009248001 2026-01-16,02:59:15.000,16,11123716,-795,0,1768532354,15075.821645069991,132.37060701000155,50701.99913112001 2026-01-16,02:59:16.000,16,11123714,-795,0,1768532355,15075.821645069991,132.30011571000068,50702.02009248001 2026-01-16,02:59:17.000,16,11123631,-795,0,1768532356,15075.80817245,132.27191919000325,50702.04105384001 2026-01-16,02:59:18.000,16,11123750,-795,0,1768532357,15075.72060041999,132.19437876000302,50702.11791216001 2026-01-16,02:59:19.000,16,11123623,-795,0,1768532358,15075.74080934999,132.1802805000043,50702.07598944 2026-01-16,02:59:20.000,16,11123578,-795,0,1768532359,15075.774490899996,132.10274007000407,50702.12489928 2026-01-16,02:59:21.000,16,11123540,-795,0,1768532360,15075.74080934999,132.06749442,50702.16682200001 2026-01-16,02:59:22.000,16,11123685,-795,0,1768532361,15075.713864109995,132.06749442,50702.16682200001 2026-01-16,02:59:23.000,16,11123736,-795,0,1768532362,15075.74080934999,131.94061008000426,50702.18079624 2026-01-16,02:59:24.000,16,11123645,-595,0,1768532363,15075.754281969996,131.96175747000234,50702.28560304001 2026-01-16,02:59:25.000,16,11123758,-795,0,1768532364,15075.794699829996,131.9688066000017,50702.15284776 2026-01-16,02:59:26.000,16,11123722,-795,0,1768532365,15075.942898649992,131.8701187800034,50702.18778336001 2026-01-16,02:59:27.000,16,11123733,-795,0,1768532366,15075.969843890001,131.82782399999996,50702.08996368001 2026-01-16,02:59:28.000,16,11123721,-795,0,1768532367,15076.077624849997,131.74323444000038,50702.11092504 2026-01-16,02:59:29.000,16,11123729,-795,0,1768532368,15076.104570089992,131.623399230004,50702.10393792 2026-01-16,02:59:30.000,16,11123720,-795,0,1768532369,15076.104570089992,131.5388096700044,50702.048040960006 2026-01-16,02:59:31.000,16,11123735,-795,0,1768532370,15076.124779019992,131.48946576000162,50702.05502808 2026-01-16,02:59:32.000,16,11123753,-795,0,1768532371,15076.131515330002,131.41897446000075,50702.048040960006 2026-01-16,02:59:33.000,16,11123717,-795,0,1768532372,15076.205614739993,131.39077794000332,50702.096950800005 2026-01-16,02:59:34.000,16,11123727,-795,0,1768532373,15076.198878429997,131.34143403000053,50702.05502808 2026-01-16,02:59:35.000,16,11123687,-795,0,1768532374,15076.225823669993,131.27094272999966,50702.08297656 2026-01-16,02:59:36.000,16,11123657,-795,0,1768532375,15076.286450459993,131.33438490000117,50702.159834879996 2026-01-16,02:59:37.000,16,11123781,-795,0,1768532376,15076.313395699988,131.33438490000117,50702.1318864 2026-01-16,02:59:38.000,16,11123683,-795,0,1768532377,15076.347077249993,131.34143403000053,50702.10393792 2026-01-16,02:59:39.000,16,11123687,-795,0,1768532378,15076.374022489988,131.38372881000396,50702.11092504 2026-01-16,02:59:40.000,16,11123779,-795,0,1768532379,15076.387495109993,131.44012184999883,50702.0620152 2026-01-16,02:59:41.000,16,11123687,-795,0,1768532380,15076.542430239999,131.46126924000419,50702.096950800005 2026-01-16,02:59:42.000,16,11123691,-795,0,1768532381,15076.68389275,131.46126924000419,50702.02009248001 2026-01-16,02:59:43.000,16,11123642,-755,0,1768532382,15076.69736536999,131.58110445000057,50702.096950800005 2026-01-16,02:59:44.000,16,11123718,-795,0,1768532383,15076.7849374,131.59520270999928,50702.08996368001 2026-01-16,02:59:45.000,16,11123716,-795,0,1768532384,15076.87924573999,131.59520270999928,50701.99913112001 2026-01-16,02:59:46.000,16,11123710,-795,0,1768532385,15076.973554079996,131.60225183999864,50702.01310536 2026-01-16,02:59:47.000,16,11123712,-635,0,1768532386,15077.06786242,131.56700619000185,50701.929259920005 2026-01-16,02:59:48.000,16,11123685,-795,0,1768532387,15077.175643379996,131.5388096700044,50701.90829856 2026-01-16,02:59:49.000,16,11123765,-795,0,1768532388,15077.269951720002,131.48946576000162,50701.98515688 2026-01-16,02:59:50.000,16,11123711,-795,0,1768532389,15077.290160650002,131.5106131499997,50701.95022128001 2026-01-16,02:59:51.000,16,11123642,-795,0,1768532390,15077.384468989992,131.50356402000034,50701.97118264001 2026-01-16,02:59:52.000,16,11123728,-795,0,1768532391,15077.377732679997,131.4119253300014,50702.02009248001 2026-01-16,02:59:53.000,16,11123696,-795,0,1768532392,15077.472041020003,131.38372881000396,50701.9572084 2026-01-16,02:59:54.000,16,11123735,-795,0,1768532393,15077.465304709993,131.3766796800046,50701.98515688 2026-01-16,02:59:55.000,16,11123592,-795,0,1768532394,15077.445095779993,131.35553228999925,50701.95022128001 2026-01-16,02:59:56.000,16,11123622,-795,0,1768532395,15077.458568399998,131.27094272999966,50702.01310536 2026-01-16,02:59:57.000,16,11123668,-795,0,1768532396,15077.391205300002,131.2286479500035,50702.12489928 2026-01-16,02:59:58.000,16,11123690,-795,0,1768532397,15077.404677919993,131.22159882000415,50702.08297656 2026-01-16,02:59:59.000,16,11123686,-795,0,1768532398,15077.418150539997,131.12996012999793,50702.08297656 2026-01-16,03:00:00.000,16,11123695,-795,0,1768532399,15077.418150539997,131.10881273999985,50702.048040960006 2026-01-16,03:00:01.000,16,11123629,-795,0,1768532400,15077.478777329998,131.08766535000177,50702.07598944 2026-01-16,03:00:02.000,16,11123654,-795,0,1768532401,15077.546140429993,131.1017636100005,50702.08996368001 2026-01-16,03:00:03.000,16,11123677,-795,0,1768532402,15077.647185079994,131.0806162200024,50702.08297656 2026-01-16,03:00:04.000,16,11123682,-795,0,1768532403,15077.781911279999,131.15110752000328,50702.07598944 2026-01-16,03:00:05.000,16,11123631,-795,0,1768532404,15077.930110099995,131.10881273999985,50702.01310536 2026-01-16,03:00:06.000,16,11123725,-675,0,1768532405,15078.111990469995,131.18635317000007,50701.99913112001 2026-01-16,03:00:07.000,16,11123718,-795,0,1768532406,15078.287134530001,131.23569708000286,50701.90131144001 2026-01-16,03:00:08.000,16,11123735,-795,0,1768532407,15078.388179180001,131.29913925000437,50701.817466 2026-01-16,03:00:09.000,16,11123716,-795,0,1768532408,15078.576795859997,131.28504098999838,50701.810478880005 2026-01-16,03:00:10.000,16,11123618,-795,0,1768532409,15078.684576819993,131.39077794000332,50701.74060768 2026-01-16,03:00:11.000,16,11123624,-795,0,1768532410,15078.765412539993,131.39782707000268,50701.73362056001 2026-01-16,03:00:12.000,16,11123649,-795,0,1768532411,15078.927083979994,131.46831837000354,50701.761569040005 2026-01-16,03:00:13.000,16,11123650,-795,0,1768532412,15078.960765529999,131.4753675000029,50701.691697840004 2026-01-16,03:00:14.000,16,11123697,-795,0,1768532413,15079.001183389999,131.45422011000483,50701.71964632 2026-01-16,03:00:15.000,16,11123676,-795,0,1768532414,15079.11570065999,131.4260235900001,50701.66374936001 2026-01-16,03:00:16.000,16,11123729,-795,0,1768532415,15079.149382209995,131.35553228999925,50701.62881376 2026-01-16,03:00:17.000,16,11123633,-795,0,1768532416,15079.189800069995,131.29209011999774,50701.69868496 2026-01-16,03:00:18.000,16,11123767,-635,0,1768532417,15079.290844719995,131.27094272999966,50701.656762239996 2026-01-16,03:00:19.000,16,11123725,-795,0,1768532418,15079.331262579995,131.2004514299988,50701.67073648 2026-01-16,03:00:20.000,16,11123660,-795,0,1768532419,15079.48619771,131.13700926000456,50701.68471072001 2026-01-16,03:00:21.000,16,11123693,-795,0,1768532420,15079.580506049992,131.0524196999977,50701.56592968001 2026-01-16,03:00:22.000,16,11123694,-795,0,1768532421,15079.647869150001,131.10881273999985,50701.63580088001 2026-01-16,03:00:23.000,16,11123617,-795,0,1768532422,15079.796067969997,131.05946883000433,50701.642788000005 2026-01-16,03:00:24.000,16,11123644,-795,0,1768532423,15079.809540590002,131.12291099999857,50701.66374936001 2026-01-16,03:00:25.000,16,11123739,-795,0,1768532424,15079.856694759997,131.13700926000456,50701.642788000005 2026-01-16,03:00:26.000,16,11123685,-795,0,1768532425,15079.897112619998,131.15815665000264,50701.656762239996 2026-01-16,03:00:27.000,16,11123701,-795,0,1768532426,15079.823013209992,131.13700926000456,50701.691697840004 2026-01-16,03:00:28.000,16,11123665,-795,0,1768532427,15079.829749520002,131.12291099999857,50701.73362056001 2026-01-16,03:00:29.000,16,11123610,-795,0,1768532428,15079.742177489992,130.99602666000283,50701.70567208001 2026-01-16,03:00:30.000,16,11123612,-795,0,1768532429,15079.688287010002,131.01012492000154,50701.712659200006 2026-01-16,03:00:31.000,16,11123676,-795,0,1768532430,15079.614187599997,130.88324057999853,50701.83842736 2026-01-16,03:00:32.000,16,11123674,-795,0,1768532431,15079.519879259991,130.72815971999808,50701.817466 2026-01-16,03:00:33.000,16,11123708,-795,0,1768532432,15079.46598878,130.53078408000147,50701.87336296001 2026-01-16,03:00:34.000,16,11123638,-795,0,1768532433,15079.412098299996,130.44619452000188,50701.8873372 2026-01-16,03:00:35.000,16,11123753,-795,0,1768532434,15079.42557092,130.36865409000166,50701.978169760005 2026-01-16,03:00:36.000,16,11123606,-795,0,1768532435,15079.439043539991,130.19947497000248,50701.98515688 2026-01-16,03:00:37.000,16,11123641,-795,0,1768532436,15079.46598878,130.1642293199984,50701.86637584 2026-01-16,03:00:38.000,16,11123706,-795,0,1768532437,15079.479461399991,130.0020993299986,50701.992143999996 2026-01-16,03:00:39.000,16,11123664,-795,0,1768532438,15079.519879259991,130.03734498000267,50701.8873372 2026-01-16,03:00:40.000,16,11123667,-795,0,1768532439,15079.506406640001,130.0020993299986,50701.8873372 2026-01-16,03:00:41.000,16,11123646,-795,0,1768532440,15079.499670329991,129.88931325000158,50701.87336296001 2026-01-16,03:00:42.000,16,11123698,-795,0,1768532441,15079.48619771,129.84701846999815,50701.817466 2026-01-16,03:00:43.000,16,11123722,-795,0,1768532442,15079.44577985,129.82587108000007,50701.859388720004 2026-01-16,03:00:44.000,16,11123771,-795,0,1768532443,15079.432307229996,129.73423239000113,50701.86637584 2026-01-16,03:00:45.000,16,11123640,-795,0,1768532444,15079.38515306,129.7201341300024,50701.91528568 2026-01-16,03:00:46.000,16,11123704,-795,0,1768532445,15079.32452627,129.64259370000218,50701.96419552 2026-01-16,03:00:47.000,16,11123683,-795,0,1768532446,15079.250426859995,129.63554457000282,50702.05502808 2026-01-16,03:00:48.000,16,11123730,-795,0,1768532447,15079.351471509995,129.63554457000282,50701.97118264001 2026-01-16,03:00:49.000,16,11123742,-795,0,1768532448,15079.391889369996,129.56505327000195,50702.05502808 2026-01-16,03:00:50.000,16,11123698,-755,0,1768532449,15079.36494413,129.46636545000365,50702.06900232001 2026-01-16,03:00:51.000,16,11123676,-795,0,1768532450,15079.459252469991,129.43111979999958,50702.096950800005 2026-01-16,03:00:52.000,16,11123678,-795,0,1768532451,15079.499670329991,129.39587415000278,50702.04105384001 2026-01-16,03:00:53.000,16,11123644,-795,0,1768532452,15079.499670329991,129.3112845900032,50702.05502808 2026-01-16,03:00:54.000,16,11123723,-795,0,1768532453,15079.540088189991,129.29013719999784,50702.11791216001 2026-01-16,03:00:55.000,16,11123667,-795,0,1768532454,15079.607451290001,129.2266950300036,50702.0620152 2026-01-16,03:00:56.000,16,11123708,-795,0,1768532455,15079.560297119991,129.1632528600021,50702.08297656 2026-01-16,03:00:57.000,16,11123644,-795,0,1768532456,15079.600714979992,129.05751591000444,50702.06900232001 2026-01-16,03:00:58.000,16,11123694,-795,0,1768532457,15079.593978669996,129.0011228700023,50702.145860640005 2026-01-16,03:00:59.000,16,11123711,-755,0,1768532458,15079.647869150001,128.94472983000014,50702.11791216001 2026-01-16,03:01:00.000,16,11123690,-795,0,1768532459,15079.627660220001,128.8037472299984,50702.08297656 2026-01-16,03:01:01.000,16,11123673,-795,0,1768532460,15079.647869150001,128.77555071000097,50702.17380912 2026-01-16,03:01:02.000,16,11123681,-795,0,1768532461,15079.654605459997,128.69801028000074,50702.15284776 2026-01-16,03:01:03.000,16,11123566,-795,0,1768532462,15079.614187599997,128.6557155000046,50702.13887352001 2026-01-16,03:01:04.000,16,11123645,-795,0,1768532463,15079.593978669996,128.557027679999,50702.15284776 2026-01-16,03:01:05.000,16,11123664,-795,0,1768532464,15079.513142949996,128.52883116000157,50702.12489928 2026-01-16,03:01:06.000,16,11123709,-795,0,1768532465,15079.506406640001,128.48653637999814,50702.15284776 2026-01-16,03:01:07.000,16,11123652,-795,0,1768532466,15079.513142949996,128.37375030000112,50702.23669320001 2026-01-16,03:01:08.000,16,11123701,-795,0,1768532467,15079.492934019996,128.32440638999833,50702.194770480004 2026-01-16,03:01:09.000,16,11123716,-795,0,1768532468,15079.492934019996,128.16227639999852,50702.22970608 2026-01-16,03:01:10.000,16,11123663,-795,0,1768532469,15079.513142949996,128.0847359699983,50702.29259016 2026-01-16,03:01:11.000,16,11123772,-795,0,1768532470,15079.607451290001,128.04244119000214,50702.313551520005 2026-01-16,03:01:12.000,16,11123676,-795,0,1768532471,15079.647869150001,127.90850771999976,50702.25066744 2026-01-16,03:01:13.000,16,11123700,-795,0,1768532472,15079.654605459997,127.79572164000274,50702.27861592 2026-01-16,03:01:14.000,16,11123668,-795,0,1768532473,15079.641132839992,127.66178817000036,50702.33451288001 2026-01-16,03:01:15.000,16,11123751,-795,0,1768532474,15079.681550699992,127.56310035000206,50702.15284776 2026-01-16,03:01:16.000,16,11123721,-795,0,1768532475,15079.627660220001,127.43621600999904,50702.33451288001 2026-01-16,03:01:17.000,16,11123645,-795,0,1768532476,15079.614187599997,127.32342993000202,50702.29957728 2026-01-16,03:01:18.000,16,11123607,-795,0,1768532477,15079.46598878,127.21064384999772,50702.30656440001 2026-01-16,03:01:19.000,16,11123713,-795,0,1768532478,15079.38515306,127.09080864000134,50702.33451288001 2026-01-16,03:01:20.000,16,11123671,-795,0,1768532479,15079.31778995999,126.9004821300041,50702.28560304001 2026-01-16,03:01:21.000,16,11123676,-795,0,1768532480,15079.250426859995,126.79474517999915,50702.37643560001 2026-01-16,03:01:22.000,16,11123690,-795,0,1768532481,15079.29758102999,126.69605736000085,50702.4113712 2026-01-16,03:01:23.000,16,11123643,-795,0,1768532482,15079.29758102999,126.58327128000383,50702.40438408001 2026-01-16,03:01:24.000,16,11123677,-795,0,1768532483,15079.311053649995,126.48458345999825,50702.35547424001 2026-01-16,03:01:25.000,16,11123629,-795,0,1768532484,15079.36494413,126.49868172000424,50702.45329392001 2026-01-16,03:01:26.000,16,11123743,-795,0,1768532485,15079.432307229996,126.38589563999994,50702.33451288001 2026-01-16,03:01:27.000,16,11123710,-795,0,1768532486,15079.499670329991,126.41409216000466,50702.4463068 2026-01-16,03:01:28.000,16,11123719,-795,0,1768532487,15079.587242360001,126.43523955000273,50702.50220376001 2026-01-16,03:01:29.000,16,11123687,-795,0,1768532488,15079.701759629992,126.4422886800021,50702.37643560001 2026-01-16,03:01:30.000,16,11123722,-795,0,1768532489,15079.775859039997,126.49868172000424,50702.327525759996 2026-01-16,03:01:31.000,16,11123679,-795,0,1768532490,15079.937530479998,126.5409765000004,50702.34848712 2026-01-16,03:01:32.000,16,11123638,-795,0,1768532491,15079.984684649993,126.5409765000004,50702.28560304001 2026-01-16,03:01:33.000,16,11123617,-795,0,1768532492,15080.078992989998,126.56212388999847,50702.25765456001 2026-01-16,03:01:34.000,16,11123615,-795,0,1768532493,15080.166565019994,126.56917301999783,50702.22271896 2026-01-16,03:01:35.000,16,11123658,-795,0,1768532494,15080.173301329989,126.59736954000255,50702.096950800005 2026-01-16,03:01:36.000,16,11123644,-795,0,1768532495,15080.220455499999,126.5057308500036,50702.08297656 2026-01-16,03:01:37.000,16,11123650,-795,0,1768532496,15080.240664429999,126.48458345999825,50702.17380912 2026-01-16,03:01:38.000,16,11123669,-795,0,1768532497,15080.247400739994,126.39999389999866,50702.18079624 2026-01-16,03:01:39.000,16,11123716,-715,0,1768532498,15080.099201919998,126.33655173000443,50702.12489928 2026-01-16,03:01:40.000,16,11123685,-795,0,1768532499,15080.018366199998,126.20261826000205,50702.096950800005 2026-01-16,03:01:41.000,16,11123704,-795,0,1768532500,15079.964475719993,126.16032347999862,50702.194770480004 2026-01-16,03:01:42.000,16,11123689,-795,0,1768532501,15079.809540590002,126.11097957000311,50702.2017576 2026-01-16,03:01:43.000,16,11123680,-795,0,1768532502,15079.695023319997,126.06163566000032,50702.264641680005 2026-01-16,03:01:44.000,16,11123714,-755,0,1768532503,15079.546824500001,126.0475374000016,50702.18079624 2026-01-16,03:01:45.000,16,11123692,-795,0,1768532504,15079.479461399991,126.13917609000055,50702.29957728 2026-01-16,03:01:46.000,16,11123689,-795,0,1768532505,15079.39862567999,126.12507783000183,50702.23669320001 2026-01-16,03:01:47.000,16,11123645,-795,0,1768532506,15079.33799888999,126.20966739000141,50702.18778336001 2026-01-16,03:01:48.000,16,11123680,-795,0,1768532507,15079.3447352,126.23081477999949,50702.194770480004 2026-01-16,03:01:49.000,16,11123642,-795,0,1768532508,15079.351471509995,126.3295025999978,50702.2716288 2026-01-16,03:01:50.000,16,11123657,-795,0,1768532509,15079.44577985,126.27310956000292,50702.16682200001 2026-01-16,03:01:51.000,16,11123677,-795,0,1768532510,15079.580506049992,126.30835520999972,50702.17380912 2026-01-16,03:01:52.000,16,11123666,-795,0,1768532511,15079.607451290001,126.28720782000164,50702.194770480004 2026-01-16,03:01:53.000,16,11123705,-795,0,1768532512,15079.681550699992,126.38589563999994,50702.25765456001 2026-01-16,03:01:54.000,16,11123669,-795,0,1768532513,15079.708495940002,126.35769912000251,50702.159834879996 2026-01-16,03:01:55.000,16,11123685,-795,0,1768532514,15079.796067969997,126.31540433999908,50702.25066744 2026-01-16,03:01:56.000,16,11123758,-755,0,1768532515,15079.836485829997,126.31540433999908,50702.08996368001 2026-01-16,03:01:57.000,16,11123730,-795,0,1768532516,15079.823013209992,126.27310956000292,50702.08996368001 2026-01-16,03:01:58.000,16,11123705,-795,0,1768532517,15079.796067969997,126.22376565000013,50702.194770480004 2026-01-16,03:01:59.000,16,11123705,-795,0,1768532518,15079.708495940002,126.18852000000334,50702.15284776 2026-01-16,03:02:00.000,16,11123715,-795,0,1768532519,15079.620923909992,126.15327434999926,50702.11791216001 2026-01-16,03:02:01.000,16,11123742,-795,0,1768532520,15079.526615570001,126.12507783000183,50702.194770480004 2026-01-16,03:02:02.000,16,11123629,-795,0,1768532521,15079.472725089996,126.0475374000016,50702.194770480004 2026-01-16,03:02:03.000,16,11123678,-795,0,1768532522,15079.41883460999,126.0122917500048,50702.24368032 2026-01-16,03:02:04.000,16,11123616,-795,0,1768532523,15079.42557092,125.96999697000138,50702.16682200001 2026-01-16,03:02:05.000,16,11123715,-795,0,1768532524,15079.452516159996,125.95589871000266,50702.18778336001 2026-01-16,03:02:06.000,16,11123649,-795,0,1768532525,15079.452516159996,125.92065305999859,50702.15284776 2026-01-16,03:02:07.000,16,11123638,-795,0,1768532526,15079.560297119991,125.91360392999923,50702.18079624 2026-01-16,03:02:08.000,16,11123715,-795,0,1768532527,15079.634396529997,125.82196524000028,50702.11092504 2026-01-16,03:02:09.000,16,11123619,-795,0,1768532528,15079.661341769992,125.80786698000156,50702.04105384001 2026-01-16,03:02:10.000,16,11123749,-795,0,1768532529,15079.708495940002,125.8008178500022,50702.08297656 2026-01-16,03:02:11.000,16,11123683,-795,0,1768532530,15079.708495940002,125.77967046000413,50702.10393792 2026-01-16,03:02:12.000,16,11123643,-795,0,1768532531,15079.735441179997,125.73032655000134,50701.98515688 2026-01-16,03:02:13.000,16,11123654,-795,0,1768532532,15079.721968559992,125.7021300300039,50701.95022128001 2026-01-16,03:02:14.000,16,11123783,-795,0,1768532533,15079.715232249997,125.66688437999983,50701.859388720004 2026-01-16,03:02:15.000,16,11123702,-795,0,1768532534,15079.748913800002,125.7021300300039,50701.90829856 2026-01-16,03:02:16.000,16,11123641,-795,0,1768532535,15079.789331660002,125.75852306999877,50701.86637584 2026-01-16,03:02:17.000,16,11123748,-795,0,1768532536,15079.849958450002,125.836063499999,50701.992143999996 2026-01-16,03:02:18.000,16,11123684,-755,0,1768532537,15079.924057859993,125.93475132000458,50701.93624704 2026-01-16,03:02:19.000,16,11123727,-795,0,1768532538,15079.964475719993,126.01934088000417,50702.05502808 2026-01-16,03:02:20.000,16,11123723,-795,0,1768532539,15080.038575129998,126.12507783000183,50701.93624704 2026-01-16,03:02:21.000,16,11123687,-795,0,1768532540,15080.085729299994,126.22376565000013,50701.79650464 2026-01-16,03:02:22.000,16,11123631,-795,0,1768532541,15080.132883469989,126.27310956000292,50701.78253040001 2026-01-16,03:02:23.000,16,11123640,-795,0,1768532542,15080.220455499999,126.35769912000251,50701.74060768 2026-01-16,03:02:24.000,16,11123602,-795,0,1768532543,15080.287818599994,126.43523955000273,50701.78253040001 2026-01-16,03:02:25.000,16,11123682,-795,0,1768532544,15080.348445389995,126.48458345999825,50701.79650464 2026-01-16,03:02:26.000,16,11123661,-795,0,1768532545,15080.348445389995,126.47753432999889,50701.80349176001 2026-01-16,03:02:27.000,16,11123615,-795,0,1768532546,15080.40233587,126.47753432999889,50701.84541448 2026-01-16,03:02:28.000,16,11123701,-795,0,1768532547,15080.388863249995,126.5057308500036,50701.78951752 2026-01-16,03:02:29.000,16,11123676,-795,0,1768532548,15080.368654319995,126.42819042000338,50701.79650464 2026-01-16,03:02:30.000,16,11123707,-795,0,1768532549,15080.348445389995,126.3929447699993,50701.810478880005 2026-01-16,03:02:31.000,16,11123702,-795,0,1768532550,15080.29455490999,126.46343607000017,50701.85240160001 2026-01-16,03:02:32.000,16,11123632,-795,0,1768532551,15080.26087336,126.47048519999953,50701.86637584 2026-01-16,03:02:33.000,16,11123717,-795,0,1768532552,15080.200246569999,126.51277998000296,50701.95022128001 2026-01-16,03:02:34.000,16,11123635,-795,0,1768532553,15080.085729299994,126.47753432999889,50701.89432432 2026-01-16,03:02:35.000,16,11123739,-795,0,1768532554,15080.031838819988,126.47048519999953,50701.94323416 2026-01-16,03:02:36.000,16,11123686,-795,0,1768532555,15080.025102509993,126.53392737000104,50702.027079600004 2026-01-16,03:02:37.000,16,11123705,-795,0,1768532556,15080.058784059998,126.52687824000168,50701.929259920005 2026-01-16,03:02:38.000,16,11123751,-795,0,1768532557,15080.119410849999,126.59736954000255,50701.90829856 2026-01-16,03:02:39.000,16,11123672,-795,0,1768532558,15080.112674539989,126.62556605999998,50702.08297656 2026-01-16,03:02:40.000,16,11123689,-795,0,1768532559,15080.180037639999,126.61851693000062,50702.01310536 2026-01-16,03:02:41.000,16,11123713,-795,0,1768532560,15080.26087336,126.61851693000062,50701.992143999996 2026-01-16,03:02:42.000,16,11123731,-795,0,1768532561,15080.287818599994,126.56917301999783,50702.0620152 2026-01-16,03:02:43.000,16,11123640,-795,0,1768532562,15080.31476383999,126.49868172000424,50701.92227280001 2026-01-16,03:02:44.000,16,11123607,-795,0,1768532563,15080.29455490999,126.44933781000145,50701.91528568 2026-01-16,03:02:45.000,16,11123703,-795,0,1768532564,15080.429281109995,126.47048519999953,50701.87336296001 2026-01-16,03:02:46.000,16,11123658,-795,0,1768532565,15080.44275373,126.4422886800021,50701.90829856 2026-01-16,03:02:47.000,16,11123633,-795,0,1768532566,15080.489907899995,126.3929447699993,50701.83842736 2026-01-16,03:02:48.000,16,11123691,-795,0,1768532567,15080.44275373,126.35769912000251,50701.824453119996 2026-01-16,03:02:49.000,16,11123752,-795,0,1768532568,15080.40233587,126.41409216000466,50701.84541448 2026-01-16,03:02:50.000,16,11123669,-795,0,1768532569,15080.36191801,126.36474825000187,50701.74060768 2026-01-16,03:02:51.000,16,11123726,-795,0,1768532570,15080.308027529994,126.3929447699993,50701.80349176001 2026-01-16,03:02:52.000,16,11123697,-795,0,1768532571,15080.240664429999,126.294256950001,50701.83842736 2026-01-16,03:02:53.000,16,11123662,-795,0,1768532572,15080.153092399989,126.25196217000484,50701.86637584 2026-01-16,03:02:54.000,16,11123724,-795,0,1768532573,15080.180037639999,126.25196217000484,50701.83144024001 2026-01-16,03:02:55.000,16,11123654,-795,0,1768532574,15080.153092399989,126.26606043000356,50701.86637584 2026-01-16,03:02:56.000,16,11123693,-795,0,1768532575,15080.186773949994,126.28720782000164,50701.89432432 2026-01-16,03:02:57.000,16,11123747,-795,0,1768532576,15080.308027529994,126.32245346999844,50701.880350080006 2026-01-16,03:02:58.000,16,11123693,-795,0,1768532577,15080.36191801,126.41409216000466,50701.83144024001 2026-01-16,03:02:59.000,16,11123712,-795,0,1768532578,15080.530325759995,126.40704302999802,50701.84541448 2026-01-16,03:03:00.000,16,11123651,-795,0,1768532579,15080.658315649991,126.45638694000081,50701.824453119996 2026-01-16,03:03:01.000,16,11123647,-795,0,1768532580,15080.732415059996,126.47753432999889,50701.817466 2026-01-16,03:03:02.000,16,11123641,-795,0,1768532581,15080.772832919996,126.44933781000145,50701.76855616 2026-01-16,03:03:03.000,16,11123692,-795,0,1768532582,15080.873877569997,126.43523955000273,50701.83144024001 2026-01-16,03:03:04.000,16,11123779,-795,0,1768532583,15080.894086499997,126.37179738000123,50701.810478880005 2026-01-16,03:03:05.000,16,11123747,-795,0,1768532584,15080.988394840002,126.36474825000187,50701.84541448 2026-01-16,03:03:06.000,16,11123683,-795,0,1768532585,15080.988394840002,126.3929447699993,50701.859388720004 2026-01-16,03:03:07.000,16,11123723,-795,0,1768532586,15080.981658529992,126.32245346999844,50701.86637584 2026-01-16,03:03:08.000,16,11123746,-795,0,1768532587,15080.894086499997,126.35064999000315,50701.85240160001 2026-01-16,03:03:09.000,16,11123704,-755,0,1768532588,15080.833459709997,126.35064999000315,50701.90829856 2026-01-16,03:03:10.000,16,11123663,-795,0,1768532589,15080.793041849996,126.37884651000059,50701.86637584 2026-01-16,03:03:11.000,16,11123767,-795,0,1768532590,15080.678524579991,126.36474825000187,50701.95022128001 2026-01-16,03:03:12.000,16,11123723,-795,0,1768532591,15080.6246341,126.42819042000338,50701.83842736 2026-01-16,03:03:13.000,16,11123620,-795,0,1768532592,15080.64484303,126.46343607000017,50701.824453119996 2026-01-16,03:03:14.000,16,11123684,-795,0,1768532593,15080.678524579991,126.52687824000168,50701.83144024001 2026-01-16,03:03:15.000,16,11123651,-795,0,1768532594,15080.658315649991,126.59736954000255,50701.90131144001 2026-01-16,03:03:16.000,16,11123713,-795,0,1768532595,15080.732415059996,126.6537625800047,50701.87336296001 2026-01-16,03:03:17.000,16,11123665,-795,0,1768532596,15080.826723400001,126.72425387999829,50701.87336296001 2026-01-16,03:03:18.000,16,11123733,-795,0,1768532597,15080.887350190002,126.77359779000108,50701.91528568 2026-01-16,03:03:19.000,16,11123716,-795,0,1768532598,15080.954713289997,126.82294170000387,50701.880350080006 2026-01-16,03:03:20.000,16,11123716,-795,0,1768532599,15081.022076389992,126.90753126000345,50701.80349176001 2026-01-16,03:03:21.000,16,11123751,-795,0,1768532600,15081.089439490002,127.06966125000326,50701.80349176001 2026-01-16,03:03:22.000,16,11123763,-795,0,1768532601,15081.163538899993,127.14015255000413,50701.810478880005 2026-01-16,03:03:23.000,16,11123589,-635,0,1768532602,15081.284792479993,127.18244733000029,50701.79650464 2026-01-16,03:03:24.000,16,11123742,-795,0,1768532603,15081.284792479993,127.33047906000138,50701.71964632 2026-01-16,03:03:25.000,16,11123654,-795,0,1768532604,15081.325210339994,127.42211775000033,50701.75458192001 2026-01-16,03:03:26.000,16,11123742,-795,0,1768532605,15081.298265099998,127.49260905000119,50701.62881376 2026-01-16,03:03:27.000,16,11123749,-795,0,1768532606,15081.251110929988,127.52785469999799,50701.58689104001 2026-01-16,03:03:28.000,16,11123686,-795,0,1768532607,15081.291528789989,127.61244426000485,50701.67073648 2026-01-16,03:03:29.000,16,11123736,-795,0,1768532608,15081.278056169998,127.73227947000123,50701.69868496 2026-01-16,03:03:30.000,16,11123753,-795,0,1768532609,15081.284792479993,127.78162338000402,50701.62881376 2026-01-16,03:03:31.000,16,11123787,-795,0,1768532610,15081.379100819999,127.8027707700021,50701.69868496 2026-01-16,03:03:32.000,16,11123792,-795,0,1768532611,15081.426254989994,127.81686903000082,50701.62182664 2026-01-16,03:03:33.000,16,11123651,-795,0,1768532612,15081.54077226,127.84506554999825,50701.62881376 2026-01-16,03:03:34.000,16,11123639,-795,0,1768532613,15081.688971079995,127.79572164000274,50701.62182664 2026-01-16,03:03:35.000,16,11123671,-795,0,1768532614,15081.80348835,127.85916381000425,50701.61483952001 2026-01-16,03:03:36.000,16,11123702,-795,0,1768532615,15081.870851449996,127.88736033000168,50701.593878160005 2026-01-16,03:03:37.000,16,11123675,-795,0,1768532616,15081.944950860001,127.85211468000489,50701.6078524 2026-01-16,03:03:38.000,16,11123700,-795,0,1768532617,15081.88432407,127.80981990000146,50701.642788000005 2026-01-16,03:03:39.000,16,11123665,-795,0,1768532618,15081.857378829991,127.8027707700021,50701.61483952001 2026-01-16,03:03:40.000,16,11123667,-795,0,1768532619,15081.709180009995,127.83096728999953,50701.642788000005 2026-01-16,03:03:41.000,16,11123728,-795,0,1768532620,15081.56098119,127.74637772999995,50701.70567208001 2026-01-16,03:03:42.000,16,11123640,-795,0,1768532621,15081.426254989994,127.68293555999844,50701.72663344 2026-01-16,03:03:43.000,16,11123731,-795,0,1768532622,15081.298265099998,127.67588642999908,50701.7475948 2026-01-16,03:03:44.000,16,11123632,-795,0,1768532623,15081.123121039993,127.71818121000251,50701.75458192001 2026-01-16,03:03:45.000,16,11123741,-795,0,1768532624,15081.109648420002,127.6899846899978,50701.78951752 2026-01-16,03:03:46.000,16,11123682,-795,0,1768532625,15081.082703179993,127.74637772999995,50701.79650464 2026-01-16,03:03:47.000,16,11123643,-795,0,1768532626,15081.109648420002,127.77457425000466,50701.76855616 2026-01-16,03:03:48.000,16,11123716,-795,0,1768532627,15081.197220449998,127.83096728999953,50701.80349176001 2026-01-16,03:03:49.000,16,11123667,-795,0,1768532628,15081.311737719989,127.92260597999848,50701.7475948 2026-01-16,03:03:50.000,16,11123662,-795,0,1768532629,15081.352155579989,127.85916381000425,50701.77554328 2026-01-16,03:03:51.000,16,11123642,-795,0,1768532630,15081.47340915999,127.92965510999784,50701.70567208001 2026-01-16,03:03:52.000,16,11123701,-795,0,1768532631,15081.56098119,127.96490076000191,50701.66374936001 2026-01-16,03:03:53.000,16,11123690,-795,0,1768532632,15081.62160798,127.97899902000063,50701.71964632 2026-01-16,03:03:54.000,16,11123702,-795,0,1768532633,15081.587926429995,127.92965510999784,50701.73362056001 2026-01-16,03:03:55.000,16,11123593,-795,0,1768532634,15081.63508059999,127.97194989000127,50701.712659200006 2026-01-16,03:03:56.000,16,11123764,-795,0,1768532635,15081.7024437,127.96490076000191,50701.68471072001 2026-01-16,03:03:57.000,16,11123661,-795,0,1768532636,15081.769806799995,128.03539206000278,50701.68471072001 2026-01-16,03:03:58.000,16,11123690,-795,0,1768532637,15081.80348835,128.04244119000214,50701.64977512 2026-01-16,03:03:59.000,16,11123654,-795,0,1768532638,15081.931478239996,128.03539206000278,50701.64977512 2026-01-16,03:04:00.000,16,11123685,-795,0,1768532639,15081.931478239996,128.0847359699983,50701.67073648 2026-01-16,03:04:01.000,16,11123718,-795,0,1768532640,15081.92474193,128.1481781399998,50701.64977512 2026-01-16,03:04:02.000,16,11123645,-795,0,1768532641,15082.025786580001,128.07768683999893,50701.712659200006 2026-01-16,03:04:03.000,16,11123668,-795,0,1768532642,15082.032522889996,128.11998162000236,50701.593878160005 2026-01-16,03:04:04.000,16,11123619,-795,0,1768532643,15082.025786580001,128.1763746600045,50701.55195544 2026-01-16,03:04:05.000,16,11123684,-795,0,1768532644,15081.992105029996,128.11998162000236,50701.66374936001 2026-01-16,03:04:06.000,16,11123680,-795,0,1768532645,15081.897796689991,128.13407988000108,50701.6777236 2026-01-16,03:04:07.000,16,11123651,-795,0,1768532646,15081.80348835,128.14112901000044,50701.70567208001 2026-01-16,03:04:08.000,16,11123655,-795,0,1768532647,15081.709180009995,128.06358858000021,50701.761569040005 2026-01-16,03:04:09.000,16,11123670,-795,0,1768532648,15081.58119012,128.09178509999765,50701.85240160001 2026-01-16,03:04:10.000,16,11123657,-795,0,1768532649,15081.459936539999,128.04244119000214,50701.79650464 2026-01-16,03:04:11.000,16,11123648,-795,0,1768532650,15081.372364509989,128.09178509999765,50701.91528568 2026-01-16,03:04:12.000,16,11123683,-795,0,1768532651,15081.325210339994,128.02129380000406,50701.94323416 2026-01-16,03:04:13.000,16,11123696,-795,0,1768532652,15081.298265099998,127.99309727999935,50701.92227280001 2026-01-16,03:04:14.000,16,11123753,-795,0,1768532653,15081.311737719989,127.89440946000104,50701.92227280001 2026-01-16,03:04:15.000,16,11123677,-795,0,1768532654,15081.365628199994,127.85916381000425,50701.929259920005 2026-01-16,03:04:16.000,16,11123661,-795,0,1768532655,15081.392573439989,127.85916381000425,50701.92227280001 2026-01-16,03:04:17.000,16,11123689,-795,0,1768532656,15081.338682959999,127.8380164199989,50701.929259920005 2026-01-16,03:04:18.000,16,11123669,-795,0,1768532657,15081.331946649989,127.78867251000338,50701.92227280001 2026-01-16,03:04:19.000,16,11123678,-795,0,1768532658,15081.372364509989,127.79572164000274,50701.880350080006 2026-01-16,03:04:20.000,16,11123727,-795,0,1768532659,15081.399309749999,127.78162338000402,50701.929259920005 2026-01-16,03:04:21.000,16,11123696,-795,0,1768532660,15081.385837129994,127.84506554999825,50701.8873372 2026-01-16,03:04:22.000,16,11123693,-795,0,1768532661,15081.318474029998,127.92260597999848,50701.90131144001 2026-01-16,03:04:23.000,16,11123696,-795,0,1768532662,15081.257847239998,127.99309727999935,50701.90829856 2026-01-16,03:04:24.000,16,11123719,-795,0,1768532663,15081.224165689993,128.0988342300043,50701.9572084 2026-01-16,03:04:25.000,16,11123648,-795,0,1768532664,15081.237638309998,128.21866944000067,50701.929259920005 2026-01-16,03:04:26.000,16,11123676,-795,0,1768532665,15081.217429379998,128.26801335000346,50701.859388720004 2026-01-16,03:04:27.000,16,11123715,-795,0,1768532666,15081.237638309998,128.37375030000112,50701.90829856 2026-01-16,03:04:28.000,16,11123676,-795,0,1768532667,15081.217429379998,128.41604508000455,50701.929259920005 2026-01-16,03:04:29.000,16,11123616,-795,0,1768532668,15081.203956759993,128.46538899000006,50701.93624704 2026-01-16,03:04:30.000,16,11123703,-795,0,1768532669,15081.177011519998,128.54997854999965,50701.87336296001 2026-01-16,03:04:31.000,16,11123685,-795,0,1768532670,15081.163538899993,128.53588029000093,50701.93624704 2026-01-16,03:04:32.000,16,11123740,-795,0,1768532671,15081.096175799998,128.57112593999773,50701.96419552 2026-01-16,03:04:33.000,16,11123724,-635,0,1768532672,15081.049021630002,128.6063715900018,50701.94323416 2026-01-16,03:04:34.000,16,11123627,-795,0,1768532673,15081.028812700002,128.557027679999,50701.92227280001 2026-01-16,03:04:35.000,16,11123631,-795,0,1768532674,15081.069230560002,128.6557155000046,50701.992143999996 2026-01-16,03:04:36.000,16,11123627,-795,0,1768532675,15081.096175799998,128.74030506000418,50701.99913112001 2026-01-16,03:04:37.000,16,11123640,-795,0,1768532676,15081.075966869998,128.74030506000418,50702.00611824 2026-01-16,03:04:38.000,16,11123623,-795,0,1768532677,15081.129857349988,128.78259984000033,50701.91528568 2026-01-16,03:04:39.000,16,11123692,-795,0,1768532678,15081.129857349988,128.81079635999777,50701.992143999996 2026-01-16,03:04:40.000,16,11123703,-795,0,1768532679,15081.123121039993,128.8037472299984,50701.978169760005 2026-01-16,03:04:41.000,16,11123746,-795,0,1768532680,15081.102912109993,128.89538592000463,50702.048040960006 2026-01-16,03:04:42.000,16,11123700,-795,0,1768532681,15081.116384729998,128.95882808999886,50701.99913112001 2026-01-16,03:04:43.000,16,11123640,-795,0,1768532682,15081.062494249993,129.04341764999845,50702.07598944 2026-01-16,03:04:44.000,16,11123618,-795,0,1768532683,15081.008603770002,129.12095807999867,50702.048040960006 2026-01-16,03:04:45.000,16,11123672,-795,0,1768532684,15080.988394840002,129.12800720999803,50702.048040960006 2026-01-16,03:04:46.000,16,11123640,-795,0,1768532685,15080.941240669992,129.12095807999867,50702.048040960006 2026-01-16,03:04:47.000,16,11123584,-795,0,1768532686,15080.968185910002,129.12800720999803,50702.00611824 2026-01-16,03:04:48.000,16,11123651,-795,0,1768532687,15081.001867459992,129.14210547000403,50702.05502808 2026-01-16,03:04:49.000,16,11123732,-795,0,1768532688,15080.995131149997,129.17735112000082,50702.01310536 2026-01-16,03:04:50.000,16,11123674,-795,0,1768532689,15081.049021630002,129.1632528600021,50702.04105384001 2026-01-16,03:04:51.000,16,11123670,-795,0,1768532690,15081.075966869998,129.18440025000018,50701.96419552 2026-01-16,03:04:52.000,16,11123648,-795,0,1768532691,15081.075966869998,129.17030199000146,50701.98515688 2026-01-16,03:04:53.000,16,11123688,-795,0,1768532692,15081.015340079997,129.07866330000252,50701.97118264001 2026-01-16,03:04:54.000,16,11123686,-795,0,1768532693,15080.900822809992,129.12095807999867,50701.97118264001 2026-01-16,03:04:55.000,16,11123680,-795,0,1768532694,15080.759360299991,129.08571243000188,50702.07598944 2026-01-16,03:04:56.000,16,11123678,-795,0,1768532695,15080.631370409996,129.07161417000316,50702.1318864 2026-01-16,03:04:57.000,16,11123654,-795,0,1768532696,15080.56400731,129.07866330000252,50702.096950800005 2026-01-16,03:04:58.000,16,11123664,-795,0,1768532697,15080.429281109995,129.13505634000467,50702.02009248001 2026-01-16,03:04:59.000,16,11123668,-795,0,1768532698,15080.348445389995,129.10685981999995,50702.03406672 2026-01-16,03:05:00.000,16,11123740,-795,0,1768532699,15080.267609669994,129.1139089499993,50702.08996368001 2026-01-16,03:05:01.000,16,11123718,-795,0,1768532700,15080.287818599994,129.17735112000082,50702.11791216001 2026-01-16,03:05:02.000,16,11123731,-795,0,1768532701,15080.37539062999,129.23374416000297,50702.17380912 2026-01-16,03:05:03.000,16,11123670,-795,0,1768532702,15080.489907899995,129.33243198000127,50702.03406672 2026-01-16,03:05:04.000,16,11123676,-795,0,1768532703,15080.530325759995,129.43111979999958,50702.048040960006 2026-01-16,03:05:05.000,16,11123671,-795,0,1768532704,15080.671788269996,129.48046371000237,50702.00611824 2026-01-16,03:05:06.000,16,11123779,-795,0,1768532705,15080.739151369991,129.52275848999852,50701.96419552 2026-01-16,03:05:07.000,16,11123681,-795,0,1768532706,15080.853668639997,129.57915153000067,50701.97118264001 2026-01-16,03:05:08.000,16,11123732,-795,0,1768532707,15080.947976980002,129.67783934999898,50701.94323416 2026-01-16,03:05:09.000,16,11123657,-795,0,1768532708,15080.900822809992,129.77652717000456,50701.86637584 2026-01-16,03:05:10.000,16,11123643,-795,0,1768532709,15080.873877569997,129.73423239000113,50701.859388720004 2026-01-16,03:05:11.000,16,11123693,-795,0,1768532710,15080.793041849996,129.78357630000392,50701.817466 2026-01-16,03:05:12.000,16,11123673,-795,0,1768532711,15080.725678750001,129.88226412000222,50701.83842736 2026-01-16,03:05:13.000,16,11123640,-795,0,1768532712,15080.70546982,129.87521499000286,50701.83842736 2026-01-16,03:05:14.000,16,11123639,-795,0,1768532713,15080.68526089,130.0161975900046,50701.83842736 2026-01-16,03:05:15.000,16,11123664,-795,0,1768532714,15080.70546982,129.98800106999988,50701.824453119996 2026-01-16,03:05:16.000,16,11123625,-795,0,1768532715,15080.766096610001,130.02324672000395,50701.90131144001 2026-01-16,03:05:17.000,16,11123674,-795,0,1768532716,15080.786305540001,130.03734498000267,50701.929259920005 2026-01-16,03:05:18.000,16,11123716,-795,0,1768532717,15080.840196019992,130.09373802000482,50701.91528568 2026-01-16,03:05:19.000,16,11123753,-795,0,1768532718,15080.873877569997,130.1642293199984,50701.86637584 2026-01-16,03:05:20.000,16,11123670,-795,0,1768532719,15080.819987089992,130.12193454000226,50701.97118264001 2026-01-16,03:05:21.000,16,11123729,-795,0,1768532720,15080.873877569997,130.22062236000056,50701.94323416 2026-01-16,03:05:22.000,16,11123648,-795,0,1768532721,15080.786305540001,130.22767148999992,50701.90829856 2026-01-16,03:05:23.000,16,11123678,-795,0,1768532722,15080.819987089992,130.2770154000027,50701.83842736 2026-01-16,03:05:24.000,16,11123637,-795,0,1768532723,15080.779569229991,130.3616049600023,50701.91528568 2026-01-16,03:05:25.000,16,11123710,-795,0,1768532724,15080.799778159992,130.4109488699978,50701.859388720004 2026-01-16,03:05:26.000,16,11123661,-795,0,1768532725,15080.819987089992,130.51668582000275,50701.96419552 2026-01-16,03:05:27.000,16,11123681,-795,0,1768532726,15080.793041849996,130.55193146999954,50701.8873372 2026-01-16,03:05:28.000,16,11123693,-795,0,1768532727,15080.813250779996,130.56602972999826,50701.86637584 2026-01-16,03:05:29.000,16,11123703,-795,0,1768532728,15080.900822809992,130.61537364000105,50701.86637584 2026-01-16,03:05:30.000,16,11123659,-795,0,1768532729,15080.934504359997,130.59422625000298,50701.86637584 2026-01-16,03:05:31.000,16,11123663,-795,0,1768532730,15081.015340079997,130.61537364000105,50701.90131144001 2026-01-16,03:05:32.000,16,11123769,-795,0,1768532731,15081.015340079997,130.65061928999785,50701.90131144001 2026-01-16,03:05:33.000,16,11123722,-795,0,1768532732,15080.988394840002,130.65766842000448,50701.859388720004 2026-01-16,03:05:34.000,16,11123721,-795,0,1768532733,15080.961449599992,130.63652102999913,50701.83144024001 2026-01-16,03:05:35.000,16,11123680,-795,0,1768532734,15080.840196019992,130.65766842000448,50701.824453119996 2026-01-16,03:05:36.000,16,11123741,-795,0,1768532735,15080.70546982,130.6224227700004,50701.880350080006 2026-01-16,03:05:37.000,16,11123740,-795,0,1768532736,15080.58421624,130.66471755000384,50701.83842736 2026-01-16,03:05:38.000,16,11123650,-755,0,1768532737,15080.489907899995,130.65766842000448,50701.90131144001 2026-01-16,03:05:39.000,16,11123619,-795,0,1768532738,15080.409072179995,130.71406145999936,50701.89432432 2026-01-16,03:05:40.000,16,11123733,-795,0,1768532739,15080.30129122,130.70701233,50701.89432432 2026-01-16,03:05:41.000,16,11123644,-795,0,1768532740,15080.267609669994,130.7563562400028,50701.929259920005 2026-01-16,03:05:42.000,16,11123704,-795,0,1768532741,15080.220455499999,130.76340537000215,50701.90131144001 2026-01-16,03:05:43.000,16,11123642,-795,0,1768532742,15080.186773949994,130.86209319000045,50701.90131144001 2026-01-16,03:05:44.000,16,11123726,-795,0,1768532743,15080.159828709999,130.89733884000452,50701.9572084 2026-01-16,03:05:45.000,16,11123702,-795,0,1768532744,15080.139619779999,130.9678301399981,50701.90131144001 2026-01-16,03:05:46.000,16,11123754,-795,0,1768532745,15080.180037639999,131.0524196999977,50701.84541448 2026-01-16,03:05:47.000,16,11123695,-795,0,1768532746,15080.267609669994,131.09471448000113,50701.929259920005 2026-01-16,03:05:48.000,16,11123631,-795,0,1768532747,15080.31476383999,131.15815665000264,50701.91528568 2026-01-16,03:05:49.000,16,11123743,-795,0,1768532748,15080.388863249995,131.24979534000158,50701.83842736 2026-01-16,03:05:50.000,16,11123613,-795,0,1768532749,15080.449490039995,131.32028664000245,50701.880350080006 2026-01-16,03:05:51.000,16,11123723,-795,0,1768532750,15080.449490039995,131.39077794000332,50701.87336296001 2026-01-16,03:05:52.000,16,11123674,-795,0,1768532751,15080.46296266,131.48241663000226,50701.80349176001 2026-01-16,03:05:53.000,16,11123757,-795,0,1768532752,15080.489907899995,131.4753675000029,50701.824453119996 2026-01-16,03:05:54.000,16,11123691,-755,0,1768532753,15080.429281109995,131.5106131499997,50701.80349176001 2026-01-16,03:05:55.000,16,11123711,-795,0,1768532754,15080.37539062999,131.54585880000377,50701.89432432 2026-01-16,03:05:56.000,16,11123738,-795,0,1768532755,15080.267609669994,131.55290793000313,50701.90829856 2026-01-16,03:05:57.000,16,11123593,-795,0,1768532756,15080.206982879994,131.51766227999906,50701.992143999996 2026-01-16,03:05:58.000,16,11123675,-795,0,1768532757,15080.180037639999,131.5106131499997,50701.89432432 2026-01-16,03:05:59.000,16,11123658,-795,0,1768532758,15080.085729299994,131.54585880000377,50702.01310536 2026-01-16,03:06:00.000,16,11123731,-755,0,1768532759,15080.045311439993,131.48241663000226,50701.89432432 2026-01-16,03:06:01.000,16,11123758,-795,0,1768532760,15079.998157269998,131.46831837000354,50701.92227280001 2026-01-16,03:06:02.000,16,11123633,-795,0,1768532761,15080.045311439993,131.5106131499997,50701.97118264001 2026-01-16,03:06:03.000,16,11123629,-795,0,1768532762,15080.058784059998,131.53176053999778,50701.8873372 2026-01-16,03:06:04.000,16,11123705,-795,0,1768532763,15080.166565019994,131.56700619000185,50701.92227280001 2026-01-16,03:06:05.000,16,11123744,-795,0,1768532764,15080.206982879994,131.63749749000272,50701.87336296001 2026-01-16,03:06:06.000,16,11123762,-795,0,1768532765,15080.308027529994,131.68684139999823,50701.817466 2026-01-16,03:06:07.000,16,11123749,-795,0,1768532766,15080.41580848999,131.7573326999991,50701.810478880005 2026-01-16,03:06:08.000,16,11123646,-795,0,1768532767,15080.49664420999,131.81372574000125,50701.78951752 2026-01-16,03:06:09.000,16,11123634,-795,0,1768532768,15080.58421624,131.91241355999955,50701.810478880005 2026-01-16,03:06:10.000,16,11123692,-795,0,1768532769,15080.611161479996,131.8842170400021,50701.78253040001 2026-01-16,03:06:11.000,16,11123657,-795,0,1768532770,15080.64484303,131.89831530000083,50701.78951752 2026-01-16,03:06:12.000,16,11123664,-795,0,1768532771,15080.712206129996,131.94061008000426,50701.79650464 2026-01-16,03:06:13.000,16,11123726,-795,0,1768532772,15080.698733509991,132.0040522499985,50701.83144024001 2026-01-16,03:06:14.000,16,11123683,-795,0,1768532773,15080.68526089,132.06044529000064,50701.85240160001 2026-01-16,03:06:15.000,16,11123631,-795,0,1768532774,15080.678524579991,132.13798572000087,50701.87336296001 2026-01-16,03:06:16.000,16,11123677,-795,0,1768532775,15080.745887680001,132.1802805000043,50701.78253040001 2026-01-16,03:06:17.000,16,11123731,-795,0,1768532776,15080.68526089,132.2507717999979,50701.77554328 2026-01-16,03:06:18.000,16,11123672,-795,0,1768532777,15080.70546982,132.30011571000068,50701.78253040001 2026-01-16,03:06:19.000,16,11123690,-795,0,1768532778,15080.70546982,132.44109831000242,50701.880350080006 2026-01-16,03:06:20.000,16,11123665,-795,0,1768532779,15080.718942439991,132.51863874000264,50701.75458192001 2026-01-16,03:06:21.000,16,11123736,-795,0,1768532780,15080.806514470001,132.54683526000008,50701.824453119996 2026-01-16,03:06:22.000,16,11123723,-795,0,1768532781,15080.860404949992,132.6102774300016,50701.79650464 2026-01-16,03:06:23.000,16,11123697,-795,0,1768532782,15080.974922219997,132.60322830000223,50701.77554328 2026-01-16,03:06:24.000,16,11123725,-795,0,1768532783,15081.096175799998,132.54683526000008,50701.7475948 2026-01-16,03:06:25.000,16,11123635,-795,0,1768532784,15081.197220449998,132.525687870002,50701.691697840004 2026-01-16,03:06:26.000,16,11123609,-795,0,1768532785,15081.305001409994,132.44814744000178,50701.66374936001 2026-01-16,03:06:27.000,16,11123715,-795,0,1768532786,15081.379100819999,132.32831222999812,50701.76855616 2026-01-16,03:06:28.000,16,11123665,-795,0,1768532787,15081.45320022999,132.19437876000302,50701.72663344 2026-01-16,03:06:29.000,16,11123659,-795,0,1768532788,15081.446463919994,132.03929790000257,50701.75458192001 2026-01-16,03:06:30.000,16,11123695,-795,0,1768532789,15081.311737719989,131.84192225999868,50701.80349176001 2026-01-16,03:06:31.000,16,11123653,-795,0,1768532790,15081.217429379998,131.75028356999974,50701.90829856 2026-01-16,03:06:32.000,16,11123749,-795,0,1768532791,15081.042285319993,131.51766227999906,50701.96419552 2026-01-16,03:06:33.000,16,11123604,-795,0,1768532792,15080.745887680001,131.35553228999925,50701.92227280001 2026-01-16,03:06:34.000,16,11123706,-795,0,1768532793,15080.55727099999,131.12996012999793,50701.99913112001 2026-01-16,03:06:35.000,16,11123660,-795,0,1768532794,15080.308027529994,131.0171740500009,50702.048040960006 2026-01-16,03:06:36.000,16,11123660,-795,0,1768532795,15080.126147159994,130.9184862300026,50702.07598944 2026-01-16,03:06:37.000,16,11123666,-795,0,1768532796,15079.876903689998,130.7704545000015,50702.027079600004 2026-01-16,03:06:38.000,16,11123748,-795,0,1768532797,15079.695023319997,130.71406145999936,50702.11092504 2026-01-16,03:06:39.000,16,11123681,-795,0,1768532798,15079.472725089996,130.58717712000362,50702.0620152 2026-01-16,03:06:40.000,16,11123697,-795,0,1768532799,15079.31778995999,130.4602927800006,50702.11791216001 2026-01-16,03:06:41.000,16,11123614,-795,0,1768532800,15079.03486493999,130.3616049600023,50702.28560304001 2026-01-16,03:06:42.000,16,11123728,-795,0,1768532801,15078.826039329993,130.24176974999864,50702.32053864 2026-01-16,03:06:43.000,16,11123722,-715,0,1768532802,15078.617213719997,130.15718018999905,50702.30656440001 2026-01-16,03:06:44.000,16,11123711,-795,0,1768532803,15078.448805970002,130.1783275800044,50702.37643560001 2026-01-16,03:06:45.000,16,11123617,-795,0,1768532804,15078.2669256,130.0514432400014,50702.39739696 2026-01-16,03:06:46.000,16,11123727,-795,0,1768532805,15078.17935356999,130.1148854100029,50702.53713936 2026-01-16,03:06:47.000,16,11123649,-795,0,1768532806,15078.12546309,130.13603280000098,50702.56508784 2026-01-16,03:06:48.000,16,11123639,-795,0,1768532807,15078.05809998999,130.3122610499995,50702.48822952 2026-01-16,03:06:49.000,16,11123659,-795,0,1768532808,15077.97726426999,130.4109488699978,50702.47425528001 2026-01-16,03:06:50.000,16,11123672,-795,0,1768532809,15077.98400058,130.51668582000275,50702.48822952 2026-01-16,03:06:51.000,16,11123692,-795,0,1768532810,15077.98400058,130.72111058999872,50702.5860492 2026-01-16,03:06:52.000,16,11123706,-795,0,1768532811,15077.89642854999,130.9678301399981,50702.5860492 2026-01-16,03:06:53.000,16,11123681,-795,0,1768532812,15077.83580175999,131.14405839000392,50702.42534544001 2026-01-16,03:06:54.000,16,11123693,-795,0,1768532813,15077.829065449994,131.24979534000158,50702.46726816 2026-01-16,03:06:55.000,16,11123654,-795,0,1768532814,15077.79538389999,131.44012184999883,50702.46028104 2026-01-16,03:06:56.000,16,11123638,-795,0,1768532815,15077.829065449994,131.623399230004,50702.32053864 2026-01-16,03:06:57.000,16,11123690,-795,0,1768532816,15077.94358272,131.8207748700006,50702.327525759996 2026-01-16,03:06:58.000,16,11123723,-795,0,1768532817,15078.071572609995,131.98290486000042,50702.22970608 2026-01-16,03:06:59.000,16,11123773,-795,0,1768532818,15078.24671667,132.1168383300028,50702.29259016 2026-01-16,03:07:00.000,16,11123660,-795,0,1768532819,15078.415124419997,132.30011571000068,50702.23669320001 2026-01-16,03:07:01.000,16,11123789,-715,0,1768532820,15078.563323239992,132.4763439599992,50702.15284776 2026-01-16,03:07:02.000,16,11123714,-795,0,1768532821,15078.758676229998,132.68076873000246,50702.1318864 2026-01-16,03:07:03.000,16,11123624,-795,0,1768532822,15078.960765529999,132.88519349999842,50702.06900232001 2026-01-16,03:07:04.000,16,11123715,-795,0,1768532823,15079.18306376,133.08961827000167,50701.992143999996 2026-01-16,03:07:05.000,16,11123676,-795,0,1768532824,15079.33799888999,133.30109217000427,50702.01310536 2026-01-16,03:07:06.000,16,11123625,-795,0,1768532825,15079.580506049992,133.61830302000453,50702.02009248001 2026-01-16,03:07:07.000,16,11123761,-795,0,1768532826,15079.708495940002,133.81567866000114,50702.00611824 2026-01-16,03:07:08.000,16,11123671,-795,0,1768532827,15079.883639999993,134.07649646999926,50701.992143999996 2026-01-16,03:07:09.000,16,11123737,-795,0,1768532828,15079.971212029988,134.29501950000122,50701.859388720004 2026-01-16,03:07:10.000,16,11123626,-795,0,1768532829,15080.099201919998,134.50649340000382,50701.92227280001 2026-01-16,03:07:11.000,16,11123718,-795,0,1768532830,15080.19351025999,134.6897707800017,50701.859388720004 2026-01-16,03:07:12.000,16,11123683,-795,0,1768532831,15080.35518169999,134.95058858999982,50701.810478880005 2026-01-16,03:07:13.000,16,11123642,-715,0,1768532832,15080.45622634999,135.06337467000412,50701.90131144001 2026-01-16,03:07:14.000,16,11123653,-795,0,1768532833,15080.56400731,135.13386596999771,50701.84541448 2026-01-16,03:07:15.000,16,11123710,-795,0,1768532834,15080.678524579991,135.2959959600048,50701.76855616 2026-01-16,03:07:16.000,16,11123713,-795,0,1768532835,15080.779569229991,135.33829074000096,50701.80349176001 2026-01-16,03:07:17.000,16,11123704,-795,0,1768532836,15080.941240669992,135.34533987000032,50701.817466 2026-01-16,03:07:18.000,16,11123638,-795,0,1768532837,15081.035549009997,135.35943812999903,50701.84541448 2026-01-16,03:07:19.000,16,11123695,-795,0,1768532838,15081.096175799998,135.33829074000096,50701.87336296001 2026-01-16,03:07:20.000,16,11123619,-795,0,1768532839,15081.143329969993,135.2677994400001,50701.859388720004 2026-01-16,03:07:21.000,16,11123636,-795,0,1768532840,15081.244374619993,135.35238899999968,50701.83842736 2026-01-16,03:07:22.000,16,11123761,-795,0,1768532841,15081.224165689993,135.2677994400001,50701.859388720004 2026-01-16,03:07:23.000,16,11123628,-795,0,1768532842,15081.291528789989,135.20435726999858,50701.86637584 2026-01-16,03:07:24.000,16,11123613,-795,0,1768532843,15081.392573439989,135.3312416100016,50701.76855616 2026-01-16,03:07:25.000,16,11123628,-795,0,1768532844,15081.53403594999,135.21845553000458,50701.817466 2026-01-16,03:07:26.000,16,11123703,-795,0,1768532845,15081.75633417999,135.30304509000416,50701.712659200006 2026-01-16,03:07:27.000,16,11123611,-795,0,1768532846,15082.025786580001,135.25370118000137,50701.69868496 2026-01-16,03:07:28.000,16,11123631,-795,0,1768532847,15082.342393149993,135.23960292000265,50701.5729168 2026-01-16,03:07:29.000,16,11123744,-795,0,1768532848,15082.611845549989,135.17616075000115,50701.51003272 2026-01-16,03:07:30.000,16,11123674,-795,0,1768532849,15082.888034259995,135.00698163000197,50701.475097120005 2026-01-16,03:07:31.000,16,11123664,-795,0,1768532850,15083.150750349996,135.09157119000156,50701.489071359996 2026-01-16,03:07:32.000,16,11123684,-795,0,1768532851,15083.319158099992,135.04222727999877,50701.44714864001 2026-01-16,03:07:33.000,16,11123739,-795,0,1768532852,15083.406730130002,134.9223920700024,50701.39125168 2026-01-16,03:07:34.000,16,11123731,-795,0,1768532853,15083.501038469993,134.85190077000152,50701.40522592 2026-01-16,03:07:35.000,16,11123749,-795,0,1768532854,15083.514511089998,134.75321295000322,50701.39125168 2026-01-16,03:07:36.000,16,11123659,-795,0,1768532855,15083.420202749992,134.61223035000148,50701.3633032 2026-01-16,03:07:37.000,16,11123642,-795,0,1768532856,15083.305685480002,134.55583730999933,50701.38426456 2026-01-16,03:07:38.000,16,11123665,-795,0,1768532857,15083.137277729991,134.42190384000423,50701.46811000001 2026-01-16,03:07:39.000,16,11123696,-795,0,1768532858,15083.01602414999,134.43600210000295,50701.37029032001 2026-01-16,03:07:40.000,16,11123721,-795,0,1768532859,15082.91497949999,134.42190384000423,50701.45413576 2026-01-16,03:07:41.000,16,11123692,-795,0,1768532860,15082.80046223,134.45714949000103,50701.5030456 2026-01-16,03:07:42.000,16,11123657,-795,0,1768532861,15082.7802533,134.52059166000254,50701.5729168 2026-01-16,03:07:43.000,16,11123646,-795,0,1768532862,15082.73983544,134.66157426000427,50701.544968320006 2026-01-16,03:07:44.000,16,11123613,-795,0,1768532863,15082.84088009,134.75321295000322,50701.5030456 2026-01-16,03:07:45.000,16,11123653,-795,0,1768532864,15082.88129795,134.85894990000088,50701.57990392 2026-01-16,03:07:46.000,16,11123675,-795,0,1768532865,15083.049705699996,134.9858342400039,50701.57990392 2026-01-16,03:07:47.000,16,11123677,-795,0,1768532866,15083.144014040001,135.0845220600022,50701.56592968001 2026-01-16,03:07:48.000,16,11123642,-795,0,1768532867,15083.272003929997,135.11271857999964,50701.46811000001 2026-01-16,03:07:49.000,16,11123607,-795,0,1768532868,15083.406730130002,135.2325537900033,50701.46112288 2026-01-16,03:07:50.000,16,11123733,-795,0,1768532869,15083.514511089998,135.2818976999988,50701.44714864001 2026-01-16,03:07:51.000,16,11123651,-795,0,1768532870,15083.568401569988,135.42288030000054,50701.44714864001 2026-01-16,03:07:52.000,16,11123733,-795,0,1768532871,15083.676182529998,135.4792733400027,50701.321380479996 2026-01-16,03:07:53.000,16,11123707,-795,0,1768532872,15083.696391459998,135.66255072000058,50701.46811000001 2026-01-16,03:07:54.000,16,11123682,-755,0,1768532873,15083.723336699994,135.6766489799993,50701.39125168 2026-01-16,03:07:55.000,16,11123655,-795,0,1768532874,15083.763754559994,135.88107375000254,50701.46112288 2026-01-16,03:07:56.000,16,11123652,-795,0,1768532875,15083.716600389998,136.036154610003,50701.41920016001 2026-01-16,03:07:57.000,16,11123608,-795,0,1768532876,15083.676182529998,136.12779330000194,50701.39823880001 2026-01-16,03:07:58.000,16,11123655,-795,0,1768532877,15083.716600389998,136.1700880799981,50701.48208424 2026-01-16,03:07:59.000,16,11123750,-795,0,1768532878,15083.689655149989,136.2335302499996,50701.45413576 2026-01-16,03:08:00.000,16,11123717,-795,0,1768532879,15083.703127769993,136.2335302499996,50701.53798120001 2026-01-16,03:08:01.000,16,11123655,-795,0,1768532880,15083.817645039999,136.30402155000047,50701.51701984001 2026-01-16,03:08:02.000,16,11123707,-795,0,1768532881,15083.837853969999,136.24762850999832,50701.64977512 2026-01-16,03:08:03.000,16,11123714,-795,0,1768532882,15083.763754559994,136.21943199000088,50701.69868496 2026-01-16,03:08:04.000,16,11123666,-795,0,1768532883,15083.763754559994,136.1982846000028,50701.74060768 2026-01-16,03:08:05.000,16,11123772,-795,0,1768532884,15083.669446219988,136.07844938999915,50701.74060768 2026-01-16,03:08:06.000,16,11123624,-795,0,1768532885,15083.662709909993,136.0502528700017,50701.73362056001 2026-01-16,03:08:07.000,16,11123754,-795,0,1768532886,15083.541456329993,135.99385982999956,50701.84541448 2026-01-16,03:08:08.000,16,11123748,-795,0,1768532887,15083.352839649997,135.94451592000405,50701.93624704 2026-01-16,03:08:09.000,16,11123696,-795,0,1768532888,15083.164222970001,135.91631939999934,50701.97118264001 2026-01-16,03:08:10.000,16,11123702,-795,0,1768532889,15082.93518842999,135.84582809999847,50702.08996368001 2026-01-16,03:08:11.000,16,11123604,-795,0,1768532890,15082.726362819994,135.75418940999953,50702.1318864 2026-01-16,03:08:12.000,16,11123660,-795,0,1768532891,15082.598372929999,135.68369810999866,50702.1318864 2026-01-16,03:08:13.000,16,11123673,-795,0,1768532892,15082.537746139998,135.64845246000186,50702.22970608 2026-01-16,03:08:14.000,16,11123715,-795,0,1768532893,15082.524273519994,135.6414033300025,50702.264641680005 2026-01-16,03:08:15.000,16,11123674,-795,0,1768532894,15082.551218759989,135.4792733400027,50702.27861592 2026-01-16,03:08:16.000,16,11123657,-795,0,1768532895,15082.591636619989,135.34533987000032,50702.194770480004 2026-01-16,03:08:17.000,16,11123763,-795,0,1768532896,15082.726362819994,135.2818976999988,50702.25765456001 2026-01-16,03:08:18.000,16,11123675,-795,0,1768532897,15082.80046223,135.11271857999964,50702.215731840006 2026-01-16,03:08:19.000,16,11123693,-795,0,1768532898,15082.88129795,135.06337467000412,50702.23669320001 2026-01-16,03:08:20.000,16,11123626,-795,0,1768532899,15082.92171581,134.9364903300011,50702.18079624 2026-01-16,03:08:21.000,16,11123675,-795,0,1768532900,15082.89477056999,134.83075338000344,50702.18079624 2026-01-16,03:08:22.000,16,11123884,-795,0,1768532901,15082.928452119995,134.68272165000235,50702.13887352001 2026-01-16,03:08:23.000,16,11123640,-795,0,1768532902,15082.90150688,134.64042686999892,50702.18079624 2026-01-16,03:08:24.000,16,11123658,-795,0,1768532903,15082.89477056999,134.56993556999805,50702.06900232001 2026-01-16,03:08:25.000,16,11123637,-795,0,1768532904,15082.95539735999,134.43600210000295,50702.145860640005 2026-01-16,03:08:26.000,16,11123620,-795,0,1768532905,15083.01602414999,134.45010036000167,50702.04105384001 2026-01-16,03:08:27.000,16,11123773,-795,0,1768532906,15082.97560628999,134.4430512300023,50702.0620152 2026-01-16,03:08:28.000,16,11123784,-795,0,1768532907,15083.02276046,134.4641986200004,50702.027079600004 2026-01-16,03:08:29.000,16,11123703,-795,0,1768532908,15083.076650939991,134.51354253000318,50702.05502808 2026-01-16,03:08:30.000,16,11123669,-795,0,1768532909,15083.069914629996,134.5276407900019,50701.9572084 2026-01-16,03:08:31.000,16,11123667,-795,0,1768532910,15083.076650939991,134.5628864399987,50702.05502808 2026-01-16,03:08:32.000,16,11123674,-795,0,1768532911,15083.12380511,134.61927948000084,50701.978169760005 2026-01-16,03:08:33.000,16,11123620,-795,0,1768532912,15083.150750349996,134.5910829600034,50702.096950800005 2026-01-16,03:08:34.000,16,11123702,-795,0,1768532913,15083.150750349996,134.60518122000212,50701.97118264001 2026-01-16,03:08:35.000,16,11123668,-795,0,1768532914,15083.150750349996,134.60518122000212,50702.06900232001 2026-01-16,03:08:36.000,16,11123680,-795,0,1768532915,15083.10359618,134.5910829600034,50702.08297656 2026-01-16,03:08:37.000,16,11123632,-795,0,1768532916,15083.06317832,134.59813209000276,50702.18778336001 2026-01-16,03:08:38.000,16,11123735,-795,0,1768532917,15083.08338725,134.58403383000405,50702.12489928 2026-01-16,03:08:39.000,16,11123600,-795,0,1768532918,15083.049705699996,134.54173905000061,50702.07598944 2026-01-16,03:08:40.000,16,11123701,-795,0,1768532919,15082.99581521999,134.66862339000363,50702.145860640005 2026-01-16,03:08:41.000,16,11123729,-795,0,1768532920,15082.96213367,134.6545251300049,50702.18079624 2026-01-16,03:08:42.000,16,11123675,-795,0,1768532921,15082.96213367,134.74616382000386,50702.20874472001 2026-01-16,03:08:43.000,16,11123717,-795,0,1768532922,15082.81393484999,134.74616382000386,50702.22271896 2026-01-16,03:08:44.000,16,11123652,-795,0,1768532923,15082.766780679995,134.8378025100028,50702.16682200001 2026-01-16,03:08:45.000,16,11123661,-795,0,1768532924,15082.645527099994,134.92944120000175,50702.25765456001 2026-01-16,03:08:46.000,16,11123717,-795,0,1768532925,15082.504064589994,135.07747293000284,50702.16682200001 2026-01-16,03:08:47.000,16,11123676,-795,0,1768532926,15082.396283629998,135.14091510000435,50702.264641680005 2026-01-16,03:08:48.000,16,11123606,-795,0,1768532927,15082.261557429993,135.14091510000435,50702.22271896 2026-01-16,03:08:49.000,16,11123683,-795,0,1768532928,15082.147040160002,135.19730813999922,50702.35547424001 2026-01-16,03:08:50.000,16,11123700,-795,0,1768532929,15082.052731819997,135.30304509000416,50702.37643560001 2026-01-16,03:08:51.000,16,11123673,-795,0,1768532930,15082.025786580001,135.3312416100016,50702.383422720006 2026-01-16,03:08:52.000,16,11123685,-795,0,1768532931,15081.985368720001,135.45107681999798,50702.4113712 2026-01-16,03:08:53.000,16,11123650,-795,0,1768532932,15081.985368720001,135.4792733400027,50702.516178 2026-01-16,03:08:54.000,16,11123676,-795,0,1768532933,15081.985368720001,135.56386290000228,50702.36944848 2026-01-16,03:08:55.000,16,11123795,-795,0,1768532934,15081.978632409991,135.45107681999798,50702.4113712 2026-01-16,03:08:56.000,16,11123680,-795,0,1768532935,15081.978632409991,135.54976464000356,50702.313551520005 2026-01-16,03:08:57.000,16,11123667,-795,0,1768532936,15082.025786580001,135.55681377000292,50702.362461360004 2026-01-16,03:08:58.000,16,11123754,-795,0,1768532937,15082.079677059992,135.65550159000122,50702.32053864 2026-01-16,03:08:59.000,16,11123718,-795,0,1768532938,15082.120094919992,135.5920594199997,50702.29957728 2026-01-16,03:09:00.000,16,11123683,-795,0,1768532939,15082.106622300002,135.66959984999994,50702.28560304001 2026-01-16,03:09:01.000,16,11123712,-795,0,1768532940,15082.147040160002,135.71189463000337,50702.22970608 2026-01-16,03:09:02.000,16,11123673,-795,0,1768532941,15082.241348499992,135.8387789699991,50702.145860640005 2026-01-16,03:09:03.000,16,11123659,-795,0,1768532942,15082.369338389988,135.8387789699991,50702.20874472001 2026-01-16,03:09:04.000,16,11123673,-795,0,1768532943,15082.456910419998,135.9515650500034,50702.1318864 2026-01-16,03:09:05.000,16,11123773,-795,0,1768532944,15082.598372929999,136.01500721999764,50702.10393792 2026-01-16,03:09:06.000,16,11123659,-795,0,1768532945,15082.71962651,136.0502528700017,50702.11092504 2026-01-16,03:09:07.000,16,11123660,-795,0,1768532946,15082.86108902,136.02205635000428,50702.07598944 2026-01-16,03:09:08.000,16,11123618,-755,0,1768532947,15082.92171581,136.04320374000235,50702.096950800005 2026-01-16,03:09:09.000,16,11123675,-795,0,1768532948,15083.009287839996,135.99385982999956,50702.0620152 2026-01-16,03:09:10.000,16,11123747,-795,0,1768532949,15083.096859869991,135.9868107000002,50701.93624704 2026-01-16,03:09:11.000,16,11123693,-795,0,1768532950,15083.204640830001,135.94451592000405,50701.9572084 2026-01-16,03:09:12.000,16,11123713,-795,0,1768532951,15083.285476550001,135.9515650500034,50701.9572084 2026-01-16,03:09:13.000,16,11123639,-795,0,1768532952,15083.379784889992,135.9374667900047,50701.91528568 2026-01-16,03:09:14.000,16,11123683,-795,0,1768532953,15083.541456329993,135.84582809999847,50701.929259920005 2026-01-16,03:09:15.000,16,11123727,-795,0,1768532954,15083.750281939989,135.85992636000447,50701.859388720004 2026-01-16,03:09:16.000,16,11123689,-795,0,1768532955,15083.858062899999,135.80353332000232,50701.83842736 2026-01-16,03:09:17.000,16,11123664,-795,0,1768532956,15084.066888509995,135.63435420000314,50701.817466 2026-01-16,03:09:18.000,16,11123678,-795,0,1768532957,15084.208351019995,135.58501029000035,50701.68471072001 2026-01-16,03:09:19.000,16,11123665,-795,0,1768532958,15084.336340909991,135.5427155100042,50701.761569040005 2026-01-16,03:09:20.000,16,11123720,-795,0,1768532959,15084.471067109997,135.45107681999798,50701.72663344 2026-01-16,03:09:21.000,16,11123663,-795,0,1768532960,15084.632738549997,135.35943812999903,50701.83842736 2026-01-16,03:09:22.000,16,11123746,-795,0,1768532961,15084.747255820002,135.26075031000073,50701.8873372 2026-01-16,03:09:23.000,16,11123671,-795,0,1768532962,15084.908927259989,135.21140639999794,50701.87336296001 2026-01-16,03:09:24.000,16,11123686,-795,0,1768532963,15085.043653459994,135.13386596999771,50701.83144024001 2026-01-16,03:09:25.000,16,11123657,-795,0,1768532964,15085.09080762999,135.06337467000412,50701.84541448 2026-01-16,03:09:26.000,16,11123632,-795,0,1768532965,15085.1379618,134.95058858999982,50701.79650464 2026-01-16,03:09:27.000,16,11123673,-795,0,1768532966,15085.185115969995,134.95763771999918,50701.761569040005 2026-01-16,03:09:28.000,16,11123746,-795,0,1768532967,15085.27268799999,134.84485164000216,50701.761569040005 2026-01-16,03:09:29.000,16,11123707,-795,0,1768532968,15085.427623129995,134.8378025100028,50701.859388720004 2026-01-16,03:09:30.000,16,11123647,-795,0,1768532969,15085.515195159991,134.74616382000386,50701.859388720004 2026-01-16,03:09:31.000,16,11123748,-755,0,1768532970,15085.703811840001,134.7391146900045,50701.98515688 2026-01-16,03:09:32.000,16,11123756,-795,0,1768532971,15085.899164829993,134.69681991000107,50701.89432432 2026-01-16,03:09:33.000,16,11123703,-795,0,1768532972,15086.074308889998,134.69681991000107,50701.86637584 2026-01-16,03:09:34.000,16,11123701,-795,0,1768532973,15086.37070652999,134.68272165000235,50701.859388720004 2026-01-16,03:09:35.000,16,11123717,-795,0,1768532974,15086.606477379995,134.75321295000322,50701.90131144001 2026-01-16,03:09:36.000,16,11123705,-795,0,1768532975,15086.862457160001,134.66862339000363,50701.91528568 2026-01-16,03:09:37.000,16,11123644,-795,0,1768532976,15087.098228009992,134.61927948000084,50701.824453119996 2026-01-16,03:09:38.000,16,11123695,-795,0,1768532977,15087.367680409989,134.64042686999892,50701.89432432 2026-01-16,03:09:39.000,16,11123599,-795,0,1768532978,15087.56976970999,134.5910829600034,50701.89432432 2026-01-16,03:09:40.000,16,11123683,-795,0,1768532979,15087.71796853,134.47124774999975,50701.74060768 2026-01-16,03:09:41.000,16,11123683,-795,0,1768532980,15087.785331629995,134.43600210000295,50701.761569040005 2026-01-16,03:09:42.000,16,11123713,-795,0,1768532981,15088.054784029991,134.26682298000378,50701.72663344 2026-01-16,03:09:43.000,16,11123670,-795,0,1768532982,15088.182773920002,134.20338081000227,50701.78253040001 2026-01-16,03:09:44.000,16,11123614,-795,0,1768532983,15088.304027500002,134.1328895100014,50701.76855616 2026-01-16,03:09:45.000,16,11123678,-795,0,1768532984,15088.364654290002,133.91436647999944,50701.71964632 2026-01-16,03:09:46.000,16,11123660,-795,0,1768532985,15088.452226319998,133.74518736000027,50701.7475948 2026-01-16,03:09:47.000,16,11123582,-795,0,1768532986,15088.506116799988,133.59010649999982,50701.75458192001 2026-01-16,03:09:48.000,16,11123659,-795,0,1768532987,15088.560007279993,133.47027129000344,50701.77554328 2026-01-16,03:09:49.000,16,11123649,-795,0,1768532988,15088.553270969998,133.3645343399985,50701.71964632 2026-01-16,03:09:50.000,16,11123630,-795,0,1768532989,15088.613897759999,133.23765000000276,50701.79650464 2026-01-16,03:09:51.000,16,11123638,-795,0,1768532990,15088.70820609999,133.07552001000295,50701.85240160001 2026-01-16,03:09:52.000,16,11123632,-715,0,1768532991,15088.782305509994,133.01207784000144,50701.83842736 2026-01-16,03:09:53.000,16,11123714,-795,0,1768532992,15088.822723369994,132.84289872000227,50701.86637584 2026-01-16,03:09:54.000,16,11123673,-795,0,1768532993,15088.91029539999,132.75126003000332,50701.80349176001 2026-01-16,03:09:55.000,16,11123576,-795,0,1768532994,15089.01134004999,132.71601437999925,50701.86637584 2026-01-16,03:09:56.000,16,11123686,-795,0,1768532995,15089.13932994,132.5891300400035,50701.83842736 2026-01-16,03:09:57.000,16,11123744,-795,0,1768532996,15089.307737689996,132.6102774300016,50701.84541448 2026-01-16,03:09:58.000,16,11123620,-795,0,1768532997,15089.536772229992,132.49044221999793,50701.824453119996 2026-01-16,03:09:59.000,16,11123645,-795,0,1768532998,15089.779279389993,132.49044221999793,50701.77554328 2026-01-16,03:10:00.000,16,11123740,-795,0,1768532999,15089.97463238,132.4622457000005,50701.66374936001 2026-01-16,03:10:01.000,16,11123577,-795,0,1768533000,15090.31818419,132.44814744000178,50701.66374936001 2026-01-16,03:10:02.000,16,11123657,-795,0,1768533001,15090.500064560001,132.34945962000347,50701.656762239996 2026-01-16,03:10:03.000,16,11123653,-795,0,1768533002,15090.702153860002,132.37060701000155,50701.66374936001 2026-01-16,03:10:04.000,16,11123724,-795,0,1768533003,15090.944661019988,132.30716484000004,50701.60086528 2026-01-16,03:10:05.000,16,11123686,-795,0,1768533004,15091.099596149994,132.24372266999853,50701.62182664 2026-01-16,03:10:06.000,16,11123625,-795,0,1768533005,15091.281476519995,132.1661822399983,50701.62182664 2026-01-16,03:10:07.000,16,11123590,-795,0,1768533006,15091.402730099995,132.10274007000407,50701.62182664 2026-01-16,03:10:08.000,16,11123673,-795,0,1768533007,15091.45662058,132.06749442,50701.60086528 2026-01-16,03:10:09.000,16,11123630,-795,0,1768533008,15091.611555709991,131.95470834000298,50701.67073648 2026-01-16,03:10:10.000,16,11123622,-795,0,1768533009,15091.746281909996,131.8842170400021,50701.71964632 2026-01-16,03:10:11.000,16,11123708,-795,0,1768533010,15091.840590250002,131.8066766100019,50701.77554328 2026-01-16,03:10:12.000,16,11123595,-795,0,1768533011,15091.860799180002,131.66569401000015,50701.78951752 2026-01-16,03:10:13.000,16,11123648,-795,0,1768533012,15091.907953349997,131.56700619000185,50701.859388720004 2026-01-16,03:10:14.000,16,11123730,-795,0,1768533013,15091.961843830002,131.48946576000162,50701.87336296001 2026-01-16,03:10:15.000,16,11123682,-795,0,1768533014,15091.941634900002,131.3273357700018,50701.90131144001 2026-01-16,03:10:16.000,16,11123650,-795,0,1768533015,15091.921425970002,131.27094272999966,50701.91528568 2026-01-16,03:10:17.000,16,11123661,-795,0,1768533016,15091.921425970002,131.17930404000072,50702.02009248001 2026-01-16,03:10:18.000,16,11123609,-795,0,1768533017,15091.894480729992,131.01012492000154,50702.08996368001 2026-01-16,03:10:19.000,16,11123629,-795,0,1768533018,15091.847326559997,130.99602666000283,50702.10393792 2026-01-16,03:10:20.000,16,11123704,-795,0,1768533019,15091.813645009992,130.84799493000173,50702.06900232001 2026-01-16,03:10:21.000,16,11123623,-795,0,1768533020,15091.833853939992,130.79865101999894,50702.20874472001 2026-01-16,03:10:22.000,16,11123548,-795,0,1768533021,15091.833853939992,130.72815971999808,50702.23669320001 2026-01-16,03:10:23.000,16,11123658,-795,0,1768533022,15091.840590250002,130.65766842000448,50702.215731840006 2026-01-16,03:10:24.000,16,11123741,-795,0,1768533023,15091.773227149992,130.63652102999913,50702.22271896 2026-01-16,03:10:25.000,16,11123674,-795,0,1768533024,15091.847326559997,130.59422625000298,50702.264641680005 2026-01-16,03:10:26.000,16,11123702,-795,0,1768533025,15091.860799180002,130.55193146999954,50702.18778336001 2026-01-16,03:10:27.000,16,11123630,-795,0,1768533026,15091.921425970002,130.48144016999868,50702.24368032 2026-01-16,03:10:28.000,16,11123609,-795,0,1768533027,15091.982052760002,130.34045757000422,50702.2716288 2026-01-16,03:10:29.000,16,11123662,-795,0,1768533028,15092.049415859998,130.33340844000486,50702.29259016 2026-01-16,03:10:30.000,16,11123620,-795,0,1768533029,15092.177405749993,130.2981627900008,50702.30656440001 2026-01-16,03:10:31.000,16,11123699,-795,0,1768533030,15092.291923019999,130.18537671000377,50702.27861592 2026-01-16,03:10:32.000,16,11123621,-795,0,1768533031,15092.440121839994,130.17127844999777,50702.24368032 2026-01-16,03:10:33.000,16,11123708,-795,0,1768533032,15092.561375419995,130.0302958500033,50702.22970608 2026-01-16,03:10:34.000,16,11123641,-795,0,1768533033,15092.73651948,129.93865716000437,50702.327525759996 2026-01-16,03:10:35.000,16,11123631,-795,0,1768533034,15092.864509369996,129.88931325000158,50702.313551520005 2026-01-16,03:10:36.000,16,11123630,-795,0,1768533035,15093.059862360002,129.804723690002,50702.27861592 2026-01-16,03:10:37.000,16,11123631,-795,0,1768533036,15093.187852249997,129.71308500000305,50702.30656440001 2026-01-16,03:10:38.000,16,11123749,-795,0,1768533037,15093.268687969998,129.6214463100041,50702.27861592 2026-01-16,03:10:39.000,16,11123651,-795,0,1768533038,15093.457304649994,129.45226718999766,50702.39739696 2026-01-16,03:10:40.000,16,11123621,-795,0,1768533039,15093.54487667999,129.33948111000063,50702.37643560001 2026-01-16,03:10:41.000,16,11123615,-795,0,1768533040,15093.6930755,129.14210547000403,50702.481242400005 2026-01-16,03:10:42.000,16,11123662,-795,0,1768533041,15093.80759276999,128.95882808999886,50702.43931968 2026-01-16,03:10:43.000,16,11123586,-795,0,1768533042,15093.94905527999,128.86014027000056,50702.43931968 2026-01-16,03:10:44.000,16,11123681,-795,0,1768533043,15094.043363619996,128.78259984000033,50702.50919088 2026-01-16,03:10:45.000,16,11123661,-795,0,1768533044,15094.097254100001,128.7050594100001,50702.551113600006 2026-01-16,03:10:46.000,16,11123717,-795,0,1768533045,15094.151144579992,128.58522420000372,50702.57207496001 2026-01-16,03:10:47.000,16,11123715,-795,0,1768533046,15094.252189229992,128.444241600002,50702.63495904 2026-01-16,03:10:48.000,16,11123717,-795,0,1768533047,15094.272398159992,128.2962098700009,50702.600023440005 2026-01-16,03:10:49.000,16,11123686,-795,0,1768533048,15094.312816019992,128.2116203100013,50702.62797192 2026-01-16,03:10:50.000,16,11123704,-795,0,1768533049,15094.400388050002,128.1975220500026,50702.6559204 2026-01-16,03:10:51.000,16,11123627,-795,0,1768533050,15094.413860669993,128.07768683999893,50702.67688176 2026-01-16,03:10:52.000,16,11123695,-795,0,1768533051,15094.447542219998,127.99309727999935,50702.697843120004 2026-01-16,03:10:53.000,16,11123629,-795,0,1768533052,15094.548586869998,127.93670424000447,50702.6559204 2026-01-16,03:10:54.000,16,11123651,-795,0,1768533053,15094.629422589998,127.8662129400036,50702.718804480006 2026-01-16,03:10:55.000,16,11123637,-795,0,1768533054,15094.642895209989,127.75342685999931,50702.697843120004 2026-01-16,03:10:56.000,16,11123631,-755,0,1768533055,15094.683313069989,127.75342685999931,50702.71181736001 2026-01-16,03:10:57.000,16,11123809,-795,0,1768533056,15094.737203549994,127.62654252000357,50702.73277872 2026-01-16,03:10:58.000,16,11123675,-795,0,1768533057,15094.757412479994,127.5560512200027,50702.7257916 2026-01-16,03:10:59.000,16,11123660,-795,0,1768533058,15094.78435771999,127.49965818000055,50702.816624160005 2026-01-16,03:11:00.000,16,11123655,-795,0,1768533059,15094.78435771999,127.38687210000353,50702.71181736001 2026-01-16,03:11:01.000,16,11123650,-795,0,1768533060,15094.757412479994,127.27408601999923,50702.82361128 2026-01-16,03:11:02.000,16,11123733,-795,0,1768533061,15094.750676169999,127.14720168000349,50702.83758552001 2026-01-16,03:11:03.000,16,11123597,-795,0,1768533062,15094.683313069989,127.05556299000455,50702.87252112 2026-01-16,03:11:04.000,16,11123691,-795,0,1768533063,15094.615949969993,126.95687516999897,50702.9004696 2026-01-16,03:11:05.000,16,11123676,-795,0,1768533064,15094.535114249993,126.84408909000194,50702.82361128 2026-01-16,03:11:06.000,16,11123662,-795,0,1768533065,15094.487960079998,126.752450400003,50702.935405200005 2026-01-16,03:11:07.000,16,11123745,-795,0,1768533066,15094.359970190002,126.61146780000126,50702.92143096 2026-01-16,03:11:08.000,16,11123537,-795,0,1768533067,15094.285870779997,126.48458345999825,50702.935405200005 2026-01-16,03:11:09.000,16,11123609,-795,0,1768533068,15094.151144579992,126.48458345999825,50703.01925064 2026-01-16,03:11:10.000,16,11123674,-795,0,1768533069,15093.98947313999,126.34360086000379,50703.033224880004 2026-01-16,03:11:11.000,16,11123673,-795,0,1768533070,15093.95579159,126.26606043000356,50703.13803168 2026-01-16,03:11:12.000,16,11123607,-795,0,1768533071,15093.861483249995,126.12507783000183,50703.12405744001 2026-01-16,03:11:13.000,16,11123635,-795,0,1768533072,15093.74696597999,126.06868478999968,50703.1799544 2026-01-16,03:11:14.000,16,11123750,-795,0,1768533073,15093.76717490999,125.92770218999794,50703.221877120006 2026-01-16,03:11:15.000,16,11123713,-795,0,1768533074,15093.76717490999,125.87835828000243,50703.2498256 2026-01-16,03:11:16.000,16,11123689,-795,0,1768533075,15093.84801062999,125.62458960000367,50703.29174832001 2026-01-16,03:11:17.000,16,11123663,-795,0,1768533076,15093.881692179995,125.54704917000345,50703.24283848001 2026-01-16,03:11:18.000,16,11123701,-795,0,1768533077,15094.063572549996,125.3426244000002,50703.221877120006 2026-01-16,03:11:19.000,16,11123685,-795,0,1768533078,15094.184826129997,125.25803484000062,50703.221877120006 2026-01-16,03:11:20.000,16,11123684,-795,0,1768533079,15094.285870779997,125.08180659000209,50703.22886424 2026-01-16,03:11:21.000,16,11123710,-795,0,1768533080,15094.447542219998,124.84213617000205,50703.200915760004 2026-01-16,03:11:22.000,16,11123699,-675,0,1768533081,15094.514905319993,124.57426923000457,50703.26379984001 2026-01-16,03:11:23.000,16,11123677,-795,0,1768533082,15094.615949969993,124.35574620000261,50703.36161952001 2026-01-16,03:11:24.000,16,11123682,-795,0,1768533083,15094.663104139989,124.0808301299985,50703.31270968001 2026-01-16,03:11:25.000,16,11123698,-795,0,1768533084,15094.743939859989,123.76361927999824,50703.45245208 2026-01-16,03:11:26.000,16,11123655,-795,0,1768533085,15094.723730929989,123.43231016999925,50703.48040056001 2026-01-16,03:11:27.000,16,11123686,-795,0,1768533086,15094.683313069989,123.05870628000412,50703.47341344 2026-01-16,03:11:28.000,16,11123671,-795,0,1768533087,15094.568795799998,122.78379021,50703.62014296 2026-01-16,03:11:29.000,16,11123703,-795,0,1768533088,15094.400388050002,122.3749406700008,50703.66206568 2026-01-16,03:11:30.000,16,11123742,-795,0,1768533089,15094.164617199996,122.01543504000438,50703.69700128001 2026-01-16,03:11:31.000,16,11123738,-795,0,1768533090,15093.97600052,121.61363463000453,50703.86469216001 2026-01-16,03:11:32.000,16,11123661,-795,0,1768533091,15093.64592132999,121.35281681999913,50703.96949896 2026-01-16,03:11:33.000,16,11123705,-795,0,1768533092,15093.403414169989,120.98626206000336,50703.990460320005 2026-01-16,03:11:34.000,16,11123708,-795,0,1768533093,15093.093543909992,120.69724773000053,50704.004434559996 2026-01-16,03:11:35.000,16,11123775,-795,0,1768533094,15092.945345089996,120.54216687000007,50704.06731864 2026-01-16,03:11:36.000,16,11123763,-795,0,1768533095,15092.77020102999,120.3729877500009,50704.15116408001 2026-01-16,03:11:37.000,16,11123617,-795,0,1768533096,15092.58832065999,120.3095455799994,50704.158151200005 2026-01-16,03:11:38.000,16,11123643,-795,0,1768533097,15092.50748493999,120.30249645000004,50704.23500952 2026-01-16,03:11:39.000,16,11123644,-795,0,1768533098,15092.500748629995,120.35184036000283,50704.25597088 2026-01-16,03:11:40.000,16,11123713,-795,0,1768533099,15092.54790279999,120.41528253000433,50704.15116408001 2026-01-16,03:11:41.000,16,11123757,-795,0,1768533100,15092.581584349995,120.50692122000328,50704.1232156 2026-01-16,03:11:42.000,16,11123684,-795,0,1768533101,15092.723046859996,120.72544424999796,50704.10225424001 2026-01-16,03:11:43.000,16,11123648,-795,0,1768533102,15092.803882579996,120.84527946000162,50703.99744744 2026-01-16,03:11:44.000,16,11123664,-795,0,1768533103,15092.952081399992,121.06380249000358,50703.92757624 2026-01-16,03:11:45.000,16,11123739,-795,0,1768533104,15093.160907010002,121.31052204000298,50703.84373080001 2026-01-16,03:11:46.000,16,11123653,-795,0,1768533105,15093.423623099989,121.50084855000023,50703.75988536 2026-01-16,03:11:47.000,16,11123685,-795,0,1768533106,15093.578558229994,121.73346984000091,50703.69700128001 2026-01-16,03:11:48.000,16,11123659,-795,0,1768533107,15093.85474694,121.86035418000392,50703.71796264001 2026-01-16,03:11:49.000,16,11123683,-795,0,1768533108,15093.99620945,122.07182807999925,50703.6341172 2026-01-16,03:11:50.000,16,11123599,-795,0,1768533109,15094.097254100001,122.2269089399997,50703.58520736 2026-01-16,03:11:51.000,16,11123635,-795,0,1768533110,15094.225243989997,122.34674415000336,50703.564246 2026-01-16,03:11:52.000,16,11123645,-795,0,1768533111,15094.218507680001,122.46657935999974,50703.501361919996 2026-01-16,03:11:53.000,16,11123656,-795,0,1768533112,15094.265661849997,122.6498567400049,50703.55027176001 2026-01-16,03:11:54.000,16,11123695,-795,0,1768533113,15094.252189229992,122.69215152000106,50703.64809144001 2026-01-16,03:11:55.000,16,11123696,-795,0,1768533114,15094.124199339996,122.72739716999786,50703.64110432 2026-01-16,03:11:56.000,16,11123661,-755,0,1768533115,15094.009682069991,122.77674108000065,50703.59219448 2026-01-16,03:11:57.000,16,11123650,-795,0,1768533116,15093.881692179995,122.79788846999872,50703.773859600005 2026-01-16,03:11:58.000,16,11123667,-795,0,1768533117,15093.800856459995,122.76969195000129,50703.724949760006 2026-01-16,03:11:59.000,16,11123720,-795,0,1768533118,15093.720020739995,122.79083933999937,50703.80180808 2026-01-16,03:12:00.000,16,11123710,-795,0,1768533119,15093.66613025999,122.73444630000449,50703.78783384 2026-01-16,03:12:01.000,16,11123731,-795,0,1768533120,15093.73349336,122.73444630000449,50703.871679280004 2026-01-16,03:12:02.000,16,11123628,-795,0,1768533121,15093.66613025999,122.69920065000042,50703.8786664 2026-01-16,03:12:03.000,16,11123643,-795,0,1768533122,15093.67286657,122.74854456000321,50704.004434559996 2026-01-16,03:12:04.000,16,11123707,-795,0,1768533123,15093.679602879994,122.66395500000363,50704.004434559996 2026-01-16,03:12:05.000,16,11123697,-795,0,1768533124,15093.639185019994,122.63575847999891,50704.05334440001 2026-01-16,03:12:06.000,16,11123709,-795,0,1768533125,15093.64592132999,122.60756196000148,50703.95552472 2026-01-16,03:12:07.000,16,11123576,-795,0,1768533126,15093.65265764,122.60756196000148,50704.0184088 2026-01-16,03:12:08.000,16,11123764,-795,0,1768533127,15093.679602879994,122.55116891999933,50703.90661488 2026-01-16,03:12:09.000,16,11123669,-795,0,1768533128,15093.81432908,122.5864145700034,50703.990460320005 2026-01-16,03:12:10.000,16,11123642,-795,0,1768533129,15093.95579159,122.61461109000084,50703.89962776 2026-01-16,03:12:11.000,16,11123641,-795,0,1768533130,15094.090517789991,122.65690587000427,50703.88565352001 2026-01-16,03:12:12.000,16,11123727,-795,0,1768533131,15094.319552330002,122.79788846999872,50703.75988536 2026-01-16,03:12:13.000,16,11123680,-795,0,1768533132,15094.602477349988,122.91067455000302,50703.71097552 2026-01-16,03:12:14.000,16,11123677,-795,0,1768533133,15094.939292849995,122.98116585000389,50703.669052799996 2026-01-16,03:12:15.000,16,11123718,-795,0,1768533134,15095.316526210001,123.1432958400037,50703.6341172 2026-01-16,03:12:16.000,16,11123703,-795,0,1768533135,15095.693759569993,123.2913275700048,50703.59918160001 2026-01-16,03:12:17.000,16,11123665,-795,0,1768533136,15096.06425661999,123.4252610399999,50703.501361919996 2026-01-16,03:12:18.000,16,11123631,-795,0,1768533137,15096.481907839996,123.58739102999971,50703.34764528 2026-01-16,03:12:19.000,16,11123710,-715,0,1768533138,15096.892822749993,123.72837363000144,50703.24283848001 2026-01-16,03:12:20.000,16,11123714,-795,0,1768533139,15097.297001349994,123.87640536000254,50703.25681272 2026-01-16,03:12:21.000,16,11123717,-795,0,1768533140,15097.728125189991,124.05968274000043,50703.19392864001 2026-01-16,03:12:22.000,16,11123689,-795,0,1768533141,15098.172721649993,124.22181273000024,50703.08213472 2026-01-16,03:12:23.000,16,11123654,-795,0,1768533142,15098.60384548999,124.37689359000069,50703.06117336 2026-01-16,03:12:24.000,16,11123666,-795,0,1768533143,15098.927188369991,124.51082706000307,50703.11707032 2026-01-16,03:12:25.000,16,11123761,-795,0,1768533144,15099.405466379998,124.76459574000182,50702.96335368 2026-01-16,03:12:26.000,16,11123623,-795,0,1768533145,15099.775963429995,124.8985292100042,50702.99130216 2026-01-16,03:12:27.000,16,11123741,-795,0,1768533146,15100.213823580001,125.03951180999866,50702.998289279996 2026-01-16,03:12:28.000,16,11123718,-795,0,1768533147,15100.456330740002,125.22278919000382,50702.865534000004 2026-01-16,03:12:29.000,16,11123643,-795,0,1768533148,15100.813355169994,125.44131221999851,50702.84457264 2026-01-16,03:12:30.000,16,11123635,-795,0,1768533149,15101.04238970999,125.58229482000024,50702.886495360006 2026-01-16,03:12:31.000,16,11123654,-795,0,1768533150,15101.278160559996,125.73032655000134,50702.830598399996 2026-01-16,03:12:32.000,16,11123668,-795,0,1768533151,15101.527404029992,125.85016175999772,50702.90745672001 2026-01-16,03:12:33.000,16,11123656,-795,0,1768533152,15101.594767130002,125.92770218999794,50702.89348248 2026-01-16,03:12:34.000,16,11123683,-795,0,1768533153,15101.702548089997,125.96294784000202,50702.85854688001 2026-01-16,03:12:35.000,16,11123666,-795,0,1768533154,15101.763174879998,125.99819348999881,50702.9004696 2026-01-16,03:12:36.000,16,11123723,-795,0,1768533155,15101.884428459998,126.06868478999968,50702.83758552001 2026-01-16,03:12:37.000,16,11123702,-795,0,1768533156,15101.891164769993,126.21671652000077,50702.89348248 2026-01-16,03:12:38.000,16,11123657,-795,0,1768533157,15102.032627279994,126.22376565000013,50703.01925064 2026-01-16,03:12:39.000,16,11123654,-795,0,1768533158,15102.093254069994,126.26606043000356,50703.01925064 2026-01-16,03:12:40.000,16,11123640,-795,0,1768533159,15102.12693562,126.294256950001,50702.99130216 2026-01-16,03:12:41.000,16,11123607,-795,0,1768533160,15102.16735348,126.37179738000123,50702.998289279996 2026-01-16,03:12:42.000,16,11123678,-795,0,1768533161,15102.32902492,126.37884651000059,50703.06117336 2026-01-16,03:12:43.000,16,11123762,-795,0,1768533162,15102.376179089995,126.49868172000424,50703.11707032 2026-01-16,03:12:44.000,16,11123681,-795,0,1768533163,15102.416596949995,126.52687824000168,50703.12405744001 2026-01-16,03:12:45.000,16,11123615,-795,0,1768533164,15102.504168979991,126.54802562999976,50703.152005920005 2026-01-16,03:12:46.000,16,11123624,-795,0,1768533165,15102.537850529996,126.53392737000104,50703.152005920005 2026-01-16,03:12:47.000,16,11123746,-795,0,1768533166,15102.57153208,126.53392737000104,50703.20790288 2026-01-16,03:12:48.000,16,11123636,-795,0,1768533167,15102.632158870001,126.47048519999953,50703.3546324 2026-01-16,03:12:49.000,16,11123723,-795,0,1768533168,15102.57153208,126.39999389999866,50703.39655512 2026-01-16,03:12:50.000,16,11123661,-795,0,1768533169,15102.611949940001,126.33655173000443,50703.45943920001 2026-01-16,03:12:51.000,16,11123738,-795,0,1768533170,15102.665840419992,126.20261826000205,50703.39655512 2026-01-16,03:12:52.000,16,11123643,-795,0,1768533171,15102.638895179996,126.10393044000375,50703.501361919996 2026-01-16,03:12:53.000,16,11123644,-795,0,1768533172,15102.625422559991,125.92065305999859,50703.557258880006 2026-01-16,03:12:54.000,16,11123748,-715,0,1768533173,15102.578268389996,125.87130915000307,50703.64110432 2026-01-16,03:12:55.000,16,11123701,-795,0,1768533174,15102.544586839991,125.65278612000111,50703.703988400004 2026-01-16,03:12:56.000,16,11123734,-795,0,1768533175,15102.517641599996,125.4906561300013,50703.74591112001 2026-01-16,03:12:57.000,16,11123730,-795,0,1768533176,15102.47048743,125.30737875000341,50703.89962776 2026-01-16,03:12:58.000,16,11123755,-795,0,1768533177,15102.51090529,125.13115050000488,50703.89962776 2026-01-16,03:12:59.000,16,11123643,-795,0,1768533178,15102.49069636,124.90557834000356,50703.93456336001 2026-01-16,03:13:00.000,16,11123736,-795,0,1768533179,15102.43006957,124.72230095999839,50704.0184088 2026-01-16,03:13:01.000,16,11123692,-795,0,1768533180,15102.51090529,124.55312183999922,50704.039370160004 2026-01-16,03:13:02.000,16,11123737,-795,0,1768533181,15102.605213629991,124.32050054999854,50704.109241360005 2026-01-16,03:13:03.000,16,11123712,-795,0,1768533182,15102.665840419992,124.05263361000107,50704.16513832 2026-01-16,03:13:04.000,16,11123591,-795,0,1768533183,15102.692785660001,123.69312798000465,50704.20007392001 2026-01-16,03:13:05.000,16,11123659,-795,0,1768533184,15102.780357689997,123.45345756000461,50704.29789360001 2026-01-16,03:13:06.000,16,11123668,-795,0,1768533185,15102.787093999992,123.16444323000178,50704.34680344001 2026-01-16,03:13:07.000,16,11123679,-795,0,1768533186,15102.840984479997,122.90362542000366,50704.262958 2026-01-16,03:13:08.000,16,11123681,-795,0,1768533187,15102.780357689997,122.56526717999805,50704.34680344001 2026-01-16,03:13:09.000,16,11123529,-795,0,1768533188,15102.760148759997,122.30444936999993,50704.3328292 2026-01-16,03:13:10.000,16,11123578,-635,0,1768533189,15102.706258279992,122.02248417000374,50704.43763600001 2026-01-16,03:13:11.000,16,11123689,-795,0,1768533190,15102.618686249996,121.78986288000306,50704.45161024 2026-01-16,03:13:12.000,16,11123740,-755,0,1768533191,15102.524377909991,121.55724159000238,50704.54942992 2026-01-16,03:13:13.000,16,11123657,-795,0,1768533192,15102.42333325999,121.35281681999913,50704.57039128 2026-01-16,03:13:14.000,16,11123713,-795,0,1768533193,15102.30207967999,121.16249031000189,50704.70314656001 2026-01-16,03:13:15.000,16,11123627,-795,0,1768533194,15102.22124395999,121.09199901000102,50704.66821096 2026-01-16,03:13:16.000,16,11123675,-795,0,1768533195,15102.086517759999,121.04970423000486,50704.780004880005 2026-01-16,03:13:17.000,16,11123722,-795,0,1768533196,15101.985473109999,121.04265509999823,50704.710133680004 2026-01-16,03:13:18.000,16,11123654,-795,0,1768533197,15101.870955839993,121.02855683999951,50704.79397912 2026-01-16,03:13:19.000,16,11123714,-795,0,1768533198,15101.803592739998,121.05675336000422,50704.84987608001 2026-01-16,03:13:20.000,16,11123586,-795,0,1768533199,15101.776647499988,121.14134292000381,50704.81494048 2026-01-16,03:13:21.000,16,11123724,-795,0,1768533200,15101.702548089997,121.25412900000083,50704.95468288 2026-01-16,03:13:22.000,16,11123679,-795,0,1768533201,15101.709284399993,121.30347291000362,50704.97564424 2026-01-16,03:13:23.000,16,11123705,-795,0,1768533202,15101.716020710002,121.45150464000471,50705.010579839996 2026-01-16,03:13:24.000,16,11123656,-795,0,1768533203,15101.695811780002,121.47970116000215,50705.045515440004 2026-01-16,03:13:25.000,16,11123678,-795,0,1768533204,15101.655393920002,121.51494680999895,50705.05948968001 2026-01-16,03:13:26.000,16,11123699,-795,0,1768533205,15101.662130229997,121.48675029000151,50705.05250256 2026-01-16,03:13:27.000,16,11123614,-795,0,1768533206,15101.567821889992,121.50789767999959,50705.15032224 2026-01-16,03:13:28.000,16,11123723,-795,0,1768533207,15101.540876649997,121.43035724999936,50705.14333512 2026-01-16,03:13:29.000,16,11123663,-795,0,1768533208,15101.486986169992,121.3598659499985,50705.164296480005 2026-01-16,03:13:30.000,16,11123751,-795,0,1768533209,15101.379205209996,121.20478508999804,50705.22019344 2026-01-16,03:13:31.000,16,11123722,-795,0,1768533210,15101.278160559996,121.16953944000124,50705.29006464 2026-01-16,03:13:32.000,16,11123644,-795,0,1768533211,15101.15017067,120.95101640999928,50705.35294872001 2026-01-16,03:13:33.000,16,11123661,-795,0,1768533212,15100.9682903,120.73954251000396,50705.4158328 2026-01-16,03:13:34.000,16,11123644,-795,0,1768533213,15100.826827789999,120.46462643999985,50705.45775552 2026-01-16,03:13:35.000,16,11123690,-795,0,1768533214,15100.584320629998,120.25315254000452,50705.53461384 2026-01-16,03:13:36.000,16,11123756,-795,0,1768533215,15100.335077160002,119.97823647000041,50705.57653656 2026-01-16,03:13:37.000,16,11123730,-795,0,1768533216,15100.106042619991,119.68217300999822,50705.667369120005 2026-01-16,03:13:38.000,16,11123621,-795,0,1768533217,15099.92416224999,119.3226673800018,50705.6953176 2026-01-16,03:13:39.000,16,11123689,-795,0,1768533218,15099.647973539999,118.9772600100041,50705.84204712 2026-01-16,03:13:40.000,16,11123641,-795,0,1768533219,15099.405466379998,118.71644219999871,50705.904931200006 2026-01-16,03:13:41.000,16,11123676,-795,0,1768533220,15099.149486599992,118.36398570000165,50705.89095696 2026-01-16,03:13:42.000,16,11123746,-795,0,1768533221,15098.960869919996,118.05382398000074,50705.96781528 2026-01-16,03:13:43.000,16,11123619,-795,0,1768533222,15098.758780619995,117.7507113899992,50705.96781528 2026-01-16,03:13:44.000,16,11123703,-795,0,1768533223,15098.54321869999,117.48284445000172,50705.932879680004 2026-01-16,03:13:45.000,16,11123722,-795,0,1768533224,15098.381547259989,117.25022316000104,50706.03069936 2026-01-16,03:13:46.000,16,11123739,-795,0,1768533225,15098.273766299993,117.03170012999908,50705.99576376001 2026-01-16,03:13:47.000,16,11123625,-795,0,1768533226,15098.165985339998,116.71448927999882,50706.02371224001 2026-01-16,03:13:48.000,16,11123718,-795,0,1768533227,15098.078413310002,116.54531015999964,50706.08659632 2026-01-16,03:13:49.000,16,11123674,-795,0,1768533228,15098.044731759997,116.34793452000304,50706.072622080006 2026-01-16,03:13:50.000,16,11123584,-795,0,1768533229,15097.957159730002,116.21400105000066,50706.08659632 2026-01-16,03:13:51.000,16,11123688,-795,0,1768533230,15097.963896039997,116.04482193000149,50706.15646752 2026-01-16,03:13:52.000,16,11123673,-795,0,1768533231,15097.943687109997,115.92498671999783,50706.11454480001 2026-01-16,03:13:53.000,16,11123635,-795,0,1768533232,15097.943687109997,115.70646369000315,50706.03768648 2026-01-16,03:13:54.000,16,11123598,-795,0,1768533233,15097.984104969997,115.62892326000292,50706.009738 2026-01-16,03:13:55.000,16,11123706,-795,0,1768533234,15097.930214489992,115.48794066000119,50706.03069936 2026-01-16,03:13:56.000,16,11123701,-795,0,1768533235,15097.835906150001,115.36105631999817,50705.953841040005 2026-01-16,03:13:57.000,16,11123640,-795,0,1768533236,15097.822433529996,115.28351588999794,50706.01672512 2026-01-16,03:13:58.000,16,11123665,-795,0,1768533237,15097.761806739996,115.14958242000284,50706.01672512 2026-01-16,03:13:59.000,16,11123723,-795,0,1768533238,15097.600135299996,115.0931893800007,50705.96082816 2026-01-16,03:14:00.000,16,11123713,-795,0,1768533239,15097.41151862,115.02269807999983,50705.84204712 2026-01-16,03:14:01.000,16,11123672,-795,0,1768533240,15097.297001349994,115.01564895000047,50705.94685392001 2026-01-16,03:14:02.000,16,11123700,-795,0,1768533241,15097.155538839994,115.00859982000111,50705.92589256001 2026-01-16,03:14:03.000,16,11123688,-795,0,1768533242,15096.980394779988,114.99450156000239,50706.072622080006 2026-01-16,03:14:04.000,16,11123647,-795,0,1768533243,15096.737887620002,115.0931893800007,50705.98877664 2026-01-16,03:14:05.000,16,11123672,-795,0,1768533244,15096.461698909996,115.14253329000348,50706.03768648 2026-01-16,03:14:06.000,16,11123704,-795,0,1768533245,15096.279818539995,115.16368068000156,50706.009738 2026-01-16,03:14:07.000,16,11123737,-795,0,1768533246,15095.990157209999,115.18482806999964,50706.08659632 2026-01-16,03:14:08.000,16,11123766,-795,0,1768533247,15095.740913739988,115.24122111000179,50706.16345464001 2026-01-16,03:14:09.000,16,11123696,-795,0,1768533248,15095.545560749997,115.26941762999923,50706.100570560004 2026-01-16,03:14:10.000,16,11123764,-795,0,1768533249,15095.356944070001,115.33990893000009,50706.24730008 2026-01-16,03:14:11.000,16,11123726,-795,0,1768533250,15095.181800009996,115.34695805999945,50706.23332584001 2026-01-16,03:14:12.000,16,11123735,-795,0,1768533251,15095.080755359995,115.37515458000416,50706.22633872 2026-01-16,03:14:13.000,16,11123737,-795,0,1768533252,15094.84498450999,115.4033511000016,50706.184416 2026-01-16,03:14:14.000,16,11123604,-795,0,1768533253,15094.676576759994,115.41744936000032,50706.268261440004 2026-01-16,03:14:15.000,16,11123640,-795,0,1768533254,15094.487960079998,115.47384240000247,50706.23332584001 2026-01-16,03:14:16.000,16,11123765,-795,0,1768533255,15094.299343400002,115.52318630999798,50706.38005536001 2026-01-16,03:14:17.000,16,11123692,-675,0,1768533256,15094.151144579992,115.56548109000141,50706.338132640005 2026-01-16,03:14:18.000,16,11123648,-795,0,1768533257,15093.92884634999,115.51613717999862,50706.31018416001 2026-01-16,03:14:19.000,16,11123648,-795,0,1768533258,15093.73349336,115.58662847999949,50706.29620992 2026-01-16,03:14:20.000,16,11123691,-795,0,1768533259,15093.58529453999,115.54433370000334,50706.33114552001 2026-01-16,03:14:21.000,16,11123647,-795,0,1768533260,15093.457304649994,115.57253022000077,50706.29620992 2026-01-16,03:14:22.000,16,11123696,-795,0,1768533261,15093.342787379988,115.62187413000356,50706.31018416001 2026-01-16,03:14:23.000,16,11123666,-795,0,1768533262,15093.268687969998,115.60777587000484,50706.26127432001 2026-01-16,03:14:24.000,16,11123715,-795,0,1768533263,15093.154170699992,115.57253022000077,50706.28223568001 2026-01-16,03:14:25.000,16,11123686,-795,0,1768533264,15093.147434389997,115.55843196000205,50706.30319704 2026-01-16,03:14:26.000,16,11123716,-795,0,1768533265,15093.113752839992,115.58662847999949,50706.2542872 2026-01-16,03:14:27.000,16,11123742,-795,0,1768533266,15093.133961769992,115.58662847999949,50706.21236448001 2026-01-16,03:14:28.000,16,11123682,-795,0,1768533267,15093.147434389997,115.52318630999798,50706.184416 2026-01-16,03:14:29.000,16,11123628,-795,0,1768533268,15093.154170699992,115.52318630999798,50706.22633872 2026-01-16,03:14:30.000,16,11123748,-795,0,1768533269,15093.167643319997,115.53728457000398,50706.1494804 2026-01-16,03:14:31.000,16,11123712,-795,0,1768533270,15093.221533800002,115.57253022000077,50706.20537736 2026-01-16,03:14:32.000,16,11123641,-795,0,1768533271,15093.282160589988,115.59367760999885,50706.0796092 2026-01-16,03:14:33.000,16,11123719,-795,0,1768533272,15093.288896899998,115.66416890999972,50706.04467360001 2026-01-16,03:14:34.000,16,11123655,-795,0,1768533273,15093.315842139993,115.73466021000058,50706.0796092 2026-01-16,03:14:35.000,16,11123658,-795,0,1768533274,15093.376468929993,115.83334802999889,50706.01672512 2026-01-16,03:14:36.000,16,11123626,-795,0,1768533275,15093.490986199999,115.88974107000104,50705.96781528 2026-01-16,03:14:37.000,16,11123742,-795,0,1768533276,15093.58529453999,116.02367454000341,50705.98877664 2026-01-16,03:14:38.000,16,11123645,-795,0,1768533277,15093.612239779999,116.18580453000322,50705.953841040005 2026-01-16,03:14:39.000,16,11123750,-795,0,1768533278,15093.76717490999,116.2421975699981,50705.85602136001 2026-01-16,03:14:40.000,16,11123723,-795,0,1768533279,15093.84801062999,116.39022929999919,50705.737240320006 2026-01-16,03:14:41.000,16,11123697,-795,0,1768533280,15093.91537373,116.52416277000157,50705.6953176 2026-01-16,03:14:42.000,16,11123670,-795,0,1768533281,15093.98947313999,116.72153840999817,50705.67435624 2026-01-16,03:14:43.000,16,11123683,-795,0,1768533282,15094.117463030001,116.7638331900016,50705.667369120005 2026-01-16,03:14:44.000,16,11123677,-795,0,1768533283,15094.245452919997,116.89776666000398,50705.60448504 2026-01-16,03:14:45.000,16,11123695,-795,0,1768533284,15094.333024949992,117.010552740001,50705.52063960001 2026-01-16,03:14:46.000,16,11123635,-795,0,1768533285,15094.427333289997,117.13038795000466,50705.5555752 2026-01-16,03:14:47.000,16,11123671,-795,0,1768533286,15094.487960079998,117.22907577000296,50705.53461384 2026-01-16,03:14:48.000,16,11123616,-795,0,1768533287,15094.568795799998,117.32776359000127,50705.45775552 2026-01-16,03:14:49.000,16,11123771,-795,0,1768533288,15094.575532109993,117.39825489000214,50705.37391008001 2026-01-16,03:14:50.000,16,11123694,-795,0,1768533289,15094.642895209989,117.49694271000044,50705.39487144001 2026-01-16,03:14:51.000,16,11123685,-795,0,1768533290,15094.676576759994,117.55333575000259,50705.38788432 2026-01-16,03:14:52.000,16,11123675,-795,0,1768533291,15094.649631519998,117.65202357000089,50705.37391008001 2026-01-16,03:14:53.000,16,11123610,-795,0,1768533292,15094.683313069989,117.7154657400024,50705.27609040001 2026-01-16,03:14:54.000,16,11123677,-795,0,1768533293,15094.663104139989,117.80005530000199,50705.311026 2026-01-16,03:14:55.000,16,11123642,-795,0,1768533294,15094.669840449998,117.8634974700035,50705.35993584 2026-01-16,03:14:56.000,16,11123698,-795,0,1768533295,15094.676576759994,117.96923442000116,50705.2411548 2026-01-16,03:14:57.000,16,11123705,-795,0,1768533296,15094.669840449998,118.13136441000097,50705.35993584 2026-01-16,03:14:58.000,16,11123686,-795,0,1768533297,15094.703521999989,118.1736591900044,50705.3459616 2026-01-16,03:14:59.000,16,11123659,-795,0,1768533298,15094.730467239999,118.33578918000421,50705.27609040001 2026-01-16,03:15:00.000,16,11123650,-795,0,1768533299,15094.737203549994,118.46267351999995,50705.401858560006 2026-01-16,03:15:01.000,16,11123646,-675,0,1768533300,15094.84498450999,118.7657861100015,50705.30403888001 2026-01-16,03:15:02.000,16,11123755,-795,0,1768533301,15094.797830339994,118.9138178400026,50705.30403888001 2026-01-16,03:15:03.000,16,11123678,-795,0,1768533302,15094.791094029999,119.08299696000176,50705.33897448 2026-01-16,03:15:04.000,16,11123694,-795,0,1768533303,15094.80456664999,119.35086389999924,50705.31801312 2026-01-16,03:15:05.000,16,11123665,-795,0,1768533304,15094.78435771999,119.52004301999841,50705.3459616 2026-01-16,03:15:06.000,16,11123626,-795,0,1768533305,15094.770885099999,119.72446779000165,50705.33897448 2026-01-16,03:15:07.000,16,11123757,-795,0,1768533306,15094.82477557999,119.99233472999913,50705.29006464 2026-01-16,03:15:08.000,16,11123641,-795,0,1768533307,15094.76414878999,120.19675950000237,50705.283077520005 2026-01-16,03:15:09.000,16,11123746,-795,0,1768533308,15094.777621409994,120.44347905000177,50705.22019344 2026-01-16,03:15:10.000,16,11123639,-795,0,1768533309,15094.78435771999,120.64790381999774,50705.29705176 2026-01-16,03:15:11.000,16,11123623,-795,0,1768533310,15094.76414878999,120.92281989000185,50705.26910328 2026-01-16,03:15:12.000,16,11123605,-795,0,1768533311,15094.703521999989,121.06380249000358,50705.24814192 2026-01-16,03:15:13.000,16,11123705,-795,0,1768533312,15094.669840449998,121.21183422000468,50705.19923208 2026-01-16,03:15:14.000,16,11123595,-795,0,1768533313,15094.589004729998,121.3246203000017,50705.234167680006 2026-01-16,03:15:15.000,16,11123661,-795,0,1768533314,15094.568795799998,121.44445550999808,50705.213206320004 2026-01-16,03:15:16.000,16,11123687,-795,0,1768533315,15094.454278529993,121.62068376000389,50705.17827072 2026-01-16,03:15:17.000,16,11123672,-795,0,1768533316,15094.427333289997,121.73346984000091,50705.234167680006 2026-01-16,03:15:18.000,16,11123665,-795,0,1768533317,15094.205035059997,121.74756809999963,50705.27609040001 2026-01-16,03:15:19.000,16,11123652,-795,0,1768533318,15094.043363619996,121.82510852999985,50705.35993584 2026-01-16,03:15:20.000,16,11123686,-795,0,1768533319,15093.88842848999,121.86035418000392,50705.25512904001 2026-01-16,03:15:21.000,16,11123683,-795,0,1768533320,15093.65265764,121.95904200000223,50705.331987360005 2026-01-16,03:15:22.000,16,11123711,-795,0,1768533321,15093.389941549998,121.98723851999966,50705.380897200004 2026-01-16,03:15:23.000,16,11123698,-795,0,1768533322,15093.160907010002,122.05772982000053,50705.47172976001 2026-01-16,03:15:24.000,16,11123626,-795,0,1768533323,15092.904927229996,122.19871242000227,50705.5555752 2026-01-16,03:15:25.000,16,11123705,-795,0,1768533324,15092.66915637999,122.28330198000185,50705.60448504 2026-01-16,03:15:26.000,16,11123674,-795,0,1768533325,15092.419912909994,122.31854762999865,50705.64640776 2026-01-16,03:15:27.000,16,11123686,-795,0,1768533326,15092.217823609994,122.45248110000102,50705.618459280005 2026-01-16,03:15:28.000,16,11123728,-795,0,1768533327,15091.995525379993,122.57936544000404,50705.72326608 2026-01-16,03:15:29.000,16,11123709,-795,0,1768533328,15091.779963460001,122.74854456000321,50705.716278960004 2026-01-16,03:15:30.000,16,11123632,-795,0,1768533329,15091.523983679996,122.8331341200028,50705.77217592 2026-01-16,03:15:31.000,16,11123641,-795,0,1768533330,15091.402730099995,122.99526411000261,50705.81409864 2026-01-16,03:15:32.000,16,11123612,-795,0,1768533331,15091.281476519995,123.16444323000178,50705.91890544 2026-01-16,03:15:33.000,16,11123569,-795,0,1768533332,15091.119805079994,123.23493453000265,50705.8699956 2026-01-16,03:15:34.000,16,11123675,-795,0,1768533333,15090.890770539998,123.24903279000137,50705.87698272001 2026-01-16,03:15:35.000,16,11123695,-795,0,1768533334,15090.708890169997,123.36886799999775,50705.91191832 2026-01-16,03:15:36.000,16,11123718,-795,0,1768533335,15090.486591939996,123.35476973999903,50705.92589256001 2026-01-16,03:15:37.000,16,11123705,-755,0,1768533336,15090.33839312,123.40411365000182,50706.03768648 2026-01-16,03:15:38.000,16,11123654,-795,0,1768533337,15090.10935857999,123.43935929999861,50706.02371224001 2026-01-16,03:15:39.000,16,11123605,-795,0,1768533338,15089.853378799999,123.46050669000397,50706.072622080006 2026-01-16,03:15:40.000,16,11123677,-795,0,1768533339,15089.637816879993,123.43231016999925,50706.0796092 2026-01-16,03:15:41.000,16,11123667,-795,0,1768533340,15089.341419240001,123.47460495000269,50706.1494804 2026-01-16,03:15:42.000,16,11123689,-795,0,1768533341,15089.09217576999,123.44640842999797,50706.184416 2026-01-16,03:15:43.000,16,11123636,-795,0,1768533342,15088.87661385,123.53099799000483,50706.28223568001 2026-01-16,03:15:44.000,16,11123707,-795,0,1768533343,15088.681260859994,123.57329277000099,50706.27524856 2026-01-16,03:15:45.000,16,11123655,-795,0,1768533344,15088.445490009988,123.60853841999779,50706.24730008 2026-01-16,03:15:46.000,16,11123752,-795,0,1768533345,15088.209719159997,123.72132450000208,50706.289222800006 2026-01-16,03:15:47.000,16,11123649,-795,0,1768533346,15088.074992959992,123.80591406000167,50706.34511976 2026-01-16,03:15:48.000,16,11123713,-795,0,1768533347,15087.933530449991,123.85525797000446,50706.3940296 2026-01-16,03:15:49.000,16,11123644,-795,0,1768533348,15087.785331629995,123.9468966600034,50706.29620992 2026-01-16,03:15:50.000,16,11123657,-795,0,1768533349,15087.67755067,124.00328969999828,50706.40101672001 2026-01-16,03:15:51.000,16,11123558,-795,0,1768533350,15087.542824469994,124.17246882000472,50706.42197808 2026-01-16,03:15:52.000,16,11123722,-795,0,1768533351,15087.401361959994,124.22181273000024,50706.34511976 2026-01-16,03:15:53.000,16,11123655,-795,0,1768533352,15087.320526239993,124.37689359000069,50706.38005536001 2026-01-16,03:15:54.000,16,11123640,-795,0,1768533353,15087.273372069998,124.5390235800005,50706.37306824 2026-01-16,03:15:55.000,16,11123631,-795,0,1768533354,15087.219481589993,124.70115357000032,50706.35909400001 2026-01-16,03:15:56.000,16,11123605,-795,0,1768533355,15087.138645869993,124.75754661000246,50706.240312960006 2026-01-16,03:15:57.000,16,11123669,-795,0,1768533356,15087.131909559997,124.90557834000356,50706.29620992 2026-01-16,03:15:58.000,16,11123653,-795,0,1768533357,15087.138645869993,125.15229789000296,50706.170441760005 2026-01-16,03:15:59.000,16,11123683,-795,0,1768533358,15087.226217899988,125.28623135999806,50706.240312960006 2026-01-16,03:16:00.000,16,11123648,-795,0,1768533359,15087.219481589993,125.50475439000002,50706.13550616 2026-01-16,03:16:01.000,16,11123596,-795,0,1768533360,15087.374416719998,125.65278612000111,50706.16345464001 2026-01-16,03:16:02.000,16,11123628,-795,0,1768533361,15087.461988749994,125.89245654000115,50706.06563496001 2026-01-16,03:16:03.000,16,11123620,-795,0,1768533362,15087.57650602,126.07573391999904,50706.002750880005 2026-01-16,03:16:04.000,16,11123690,-795,0,1768533363,15087.71796853,126.30835520999972,50705.91191832 2026-01-16,03:16:05.000,16,11123645,-795,0,1768533364,15087.89311258999,126.53392737000104,50705.91890544 2026-01-16,03:16:06.000,16,11123733,-795,0,1768533365,15088.108674509996,126.80884343999787,50705.932879680004 2026-01-16,03:16:07.000,16,11123628,-795,0,1768533366,15088.310763809997,127.00621908000176,50705.716278960004 2026-01-16,03:16:08.000,16,11123689,-795,0,1768533367,15088.613897759999,127.28113514999859,50705.68134336 2026-01-16,03:16:09.000,16,11123624,-795,0,1768533368,15088.95071325999,127.47851079000247,50705.597497920004 2026-01-16,03:16:10.000,16,11123724,-795,0,1768533369,15089.206693039996,127.76047598999867,50705.50666536 2026-01-16,03:16:11.000,16,11123665,-795,0,1768533370,15089.489618059997,127.98604814999999,50705.485704 2026-01-16,03:16:12.000,16,11123601,-795,0,1768533371,15089.792752009998,128.112932490003,50705.35993584 2026-01-16,03:16:13.000,16,11123681,-795,0,1768533372,15090.09588596,128.36670117000176,50705.33897448 2026-01-16,03:16:14.000,16,11123678,-795,0,1768533373,15090.37881098,128.5076837700035,50705.1712836 2026-01-16,03:16:15.000,16,11123711,-795,0,1768533374,15090.587636589997,128.71915766999882,50705.115386640005 2026-01-16,03:16:16.000,16,11123674,-795,0,1768533375,15090.937924709993,128.82489462000376,50705.02455408 2026-01-16,03:16:17.000,16,11123626,-795,0,1768533376,15091.160222939994,128.98702461000357,50705.0315412 2026-01-16,03:16:18.000,16,11123595,-795,0,1768533377,15091.321894379995,129.07161417000316,50705.05948968001 2026-01-16,03:16:19.000,16,11123725,-795,0,1768533378,15091.571137849991,129.19144937999954,50704.91974728001 2026-01-16,03:16:20.000,16,11123675,-795,0,1768533379,15091.732809289992,129.20554763999826,50704.898785920006 2026-01-16,03:16:21.000,16,11123610,-795,0,1768533380,15091.887744419997,129.23374416000297,50704.93372152 2026-01-16,03:16:22.000,16,11123673,-795,0,1768533381,15092.015734309993,129.31833372000256,50704.877824560004 2026-01-16,03:16:23.000,16,11123655,-795,0,1768533382,15092.056152169993,129.29718633000448,50704.73808216 2026-01-16,03:16:24.000,16,11123599,-795,0,1768533383,15092.163933129988,129.2619406800004,50704.710133680004 2026-01-16,03:16:25.000,16,11123725,-795,0,1768533384,15092.143724199988,129.26898980999977,50704.612314000005 2026-01-16,03:16:26.000,16,11123595,-795,0,1768533385,15092.244768849989,129.2266950300036,50704.61930112 2026-01-16,03:16:27.000,16,11123652,-795,0,1768533386,15092.224559919989,129.1984985099989,50704.63327536001 2026-01-16,03:16:28.000,16,11123653,-795,0,1768533387,15092.177405749993,129.28308806999848,50704.57039128 2026-01-16,03:16:29.000,16,11123790,-795,0,1768533388,15092.217823609994,129.21964590000425,50704.542442800004 2026-01-16,03:16:30.000,16,11123733,-795,0,1768533389,15092.184142059989,129.21964590000425,50704.53545568001 2026-01-16,03:16:31.000,16,11123731,-795,0,1768533390,15092.258241469994,129.27603893999913,50704.55641704001 2026-01-16,03:16:32.000,16,11123701,-795,0,1768533391,15092.231296229998,129.2619406800004,50704.51449432001 2026-01-16,03:16:33.000,16,11123661,-795,0,1768533392,15092.170669439998,129.3112845900032,50704.54942992 2026-01-16,03:16:34.000,16,11123655,-795,0,1768533393,15092.190878369998,129.30423546000384,50704.493532960005 2026-01-16,03:16:35.000,16,11123672,-795,0,1768533394,15092.157196819993,129.31833372000256,50704.38872616001 2026-01-16,03:16:36.000,16,11123698,-795,0,1768533395,15092.076361099993,129.33243198000127,50704.325842080005 2026-01-16,03:16:37.000,16,11123641,-795,0,1768533396,15092.116778959993,129.28308806999848,50704.28391936 2026-01-16,03:16:38.000,16,11123692,-795,0,1768533397,15092.022470620002,129.28308806999848,50704.339816319996 2026-01-16,03:16:39.000,16,11123732,-715,0,1768533398,15092.029206929998,129.31833372000256,50704.29789360001 2026-01-16,03:16:40.000,16,11123802,-795,0,1768533399,15091.921425970002,129.23374416000297,50704.28391936 2026-01-16,03:16:41.000,16,11123802,-795,0,1768533400,15091.867535489997,129.29013719999784,50704.41667464001 2026-01-16,03:16:42.000,16,11123672,-795,0,1768533401,15091.678918810001,129.17030199000146,50704.38173904 2026-01-16,03:16:43.000,16,11123701,-795,0,1768533402,15091.564401539996,129.14210547000403,50704.36077768 2026-01-16,03:16:44.000,16,11123669,-795,0,1768533403,15091.34883961999,129.10685981999995,50704.30488072 2026-01-16,03:16:45.000,16,11123696,-795,0,1768533404,15091.173695559999,129.0504667799978,50704.374751920004 2026-01-16,03:16:46.000,16,11123630,-795,0,1768533405,15091.045705669989,129.07866330000252,50704.36077768 2026-01-16,03:16:47.000,16,11123685,-795,0,1768533406,15090.877297919993,129.10685981999995,50704.35379056 2026-01-16,03:16:48.000,16,11123682,-795,0,1768533407,15090.661736000002,129.08571243000188,50704.34680344001 2026-01-16,03:16:49.000,16,11123682,-795,0,1768533408,15090.594372899992,129.10685981999995,50704.51449432001 2026-01-16,03:16:50.000,16,11123634,-795,0,1768533409,15090.33165680999,129.12800720999803,50704.507507199996 2026-01-16,03:16:51.000,16,11123616,-795,0,1768533410,15090.223875849995,129.2478424200017,50704.66821096 2026-01-16,03:16:52.000,16,11123650,-795,0,1768533411,15090.06894071999,129.17735112000082,50704.68917232 2026-01-16,03:16:53.000,16,11123674,-795,0,1768533412,15089.839906179994,129.26898980999977,50704.6472496 2026-01-16,03:16:54.000,16,11123694,-795,0,1768533413,15089.678234739993,129.26898980999977,50704.77301776001 2026-01-16,03:16:55.000,16,11123685,-795,0,1768533414,15089.408782339997,129.30423546000384,50704.877824560004 2026-01-16,03:16:56.000,16,11123753,-795,0,1768533415,15089.213429349991,129.33243198000127,50704.86385032 2026-01-16,03:16:57.000,16,11123701,-795,0,1768533416,15088.97092218999,129.3606284999987,50704.96865712001 2026-01-16,03:16:58.000,16,11123748,-795,0,1768533417,15088.68799716999,129.39587415000278,50705.02455408 2026-01-16,03:16:59.000,16,11123667,-795,0,1768533418,15088.432017389998,129.38177589000406,50705.02455408 2026-01-16,03:17:00.000,16,11123704,-795,0,1768533419,15088.182773920002,129.45226718999766,50705.10839952001 2026-01-16,03:17:01.000,16,11123675,-795,0,1768533420,15087.81901318,129.43111979999958,50705.262116160004 2026-01-16,03:17:02.000,16,11123747,-795,0,1768533421,15087.468725059989,129.473414580003,50705.262116160004 2026-01-16,03:17:03.000,16,11123650,-795,0,1768533422,15087.179063729993,129.48751284000173,50705.262116160004 2026-01-16,03:17:04.000,16,11123671,-795,0,1768533423,15086.822039300001,129.5580041400026,50705.40884568 2026-01-16,03:17:05.000,16,11123729,-795,0,1768533424,15086.566059519995,129.63554457000282,50705.429807040004 2026-01-16,03:17:06.000,16,11123712,-795,0,1768533425,15086.26966187999,129.73423239000113,50705.51365248 2026-01-16,03:17:07.000,16,11123714,-795,0,1768533426,15085.932846379997,129.8399693399988,50705.63243352 2026-01-16,03:17:08.000,16,11123607,-795,0,1768533427,15085.690339219997,129.86111673000414,50705.61147216001 2026-01-16,03:17:09.000,16,11123669,-795,0,1768533428,15085.447832059996,129.98800106999988,50705.60448504 2026-01-16,03:17:10.000,16,11123696,-795,0,1768533429,15085.21206120999,130.05849237000075,50705.66038200001 2026-01-16,03:17:11.000,16,11123723,-795,0,1768533430,15084.956081429998,130.1642293199984,50705.67435624 2026-01-16,03:17:12.000,16,11123729,-795,0,1768533431,15084.700101649993,130.26996627000335,50705.737240320006 2026-01-16,03:17:13.000,16,11123655,-795,0,1768533432,15084.498012349992,130.2770154000027,50705.75820168001 2026-01-16,03:17:14.000,16,11123737,-795,0,1768533433,15084.248768879996,130.3616049600023,50705.737240320006 2026-01-16,03:17:15.000,16,11123730,-795,0,1768533434,15084.006261719995,130.43209626000316,50705.77217592 2026-01-16,03:17:16.000,16,11123665,-795,0,1768533435,15083.85132658999,130.5096366900034,50705.82108576 2026-01-16,03:17:17.000,16,11123676,-795,0,1768533436,15083.622292049993,130.55193146999954,50705.79313728 2026-01-16,03:17:18.000,16,11123597,-795,0,1768533437,15083.399993819992,130.5589805999989,50705.8699956 2026-01-16,03:17:19.000,16,11123636,-795,0,1768533438,15083.265267620001,130.66471755000384,50705.91191832 2026-01-16,03:17:20.000,16,11123702,-795,0,1768533439,15083.096859869991,130.6717666800032,50705.91890544 2026-01-16,03:17:21.000,16,11123623,-795,0,1768533440,15082.9823426,130.63652102999913,50705.92589256001 2026-01-16,03:17:22.000,16,11123706,-795,0,1768533441,15082.79372591999,130.72815971999808,50705.99576376001 2026-01-16,03:17:23.000,16,11123707,-795,0,1768533442,15082.618581859999,130.71406145999936,50705.94685392001 2026-01-16,03:17:24.000,16,11123697,-795,0,1768533443,15082.537746139998,130.81274927999766,50705.99576376001 2026-01-16,03:17:25.000,16,11123707,-795,0,1768533444,15082.450174109988,130.78455276000022,50706.05864784 2026-01-16,03:17:26.000,16,11123701,-795,0,1768533445,15082.248084810002,130.84799493000173,50706.09358344001 2026-01-16,03:17:27.000,16,11123716,-795,0,1768533446,15082.120094919992,130.84799493000173,50706.0796092 2026-01-16,03:17:28.000,16,11123763,-795,0,1768533447,15081.958423479991,130.833896670003,50706.03768648 2026-01-16,03:17:29.000,16,11123617,-795,0,1768533448,15081.850642519996,130.9184862300026,50706.03069936 2026-01-16,03:17:30.000,16,11123673,-795,0,1768533449,15081.7024437,130.91143710000324,50706.06563496001 2026-01-16,03:17:31.000,16,11123675,-795,0,1768533450,15081.58119012,130.93258449000132,50706.100570560004 2026-01-16,03:17:32.000,16,11123671,-795,0,1768533451,15081.459936539999,130.94668275000004,50706.08659632 2026-01-16,03:17:33.000,16,11123723,-795,0,1768533452,15081.419518679999,130.9184862300026,50706.01672512 2026-01-16,03:17:34.000,16,11123739,-795,0,1768533453,15081.399309749999,130.91143710000324,50706.100570560004 2026-01-16,03:17:35.000,16,11123704,-795,0,1768533454,15081.345419269994,130.9678301399981,50706.009738 2026-01-16,03:17:36.000,16,11123699,-795,0,1768533455,15081.284792479993,130.84094580000237,50705.98877664 2026-01-16,03:17:37.000,16,11123715,-755,0,1768533456,15081.197220449998,130.87619144999917,50706.009738 2026-01-16,03:17:38.000,16,11123614,-795,0,1768533457,15081.163538899993,130.8550440600011,50705.9398668 2026-01-16,03:17:39.000,16,11123637,-795,0,1768533458,15081.116384729998,130.76340537000215,50705.98877664 2026-01-16,03:17:40.000,16,11123685,-795,0,1768533459,15081.028812700002,130.74225798000407,50705.92589256001 2026-01-16,03:17:41.000,16,11123719,-795,0,1768533460,15081.116384729998,130.66471755000384,50705.953841040005 2026-01-16,03:17:42.000,16,11123684,-795,0,1768533461,15081.055757939997,130.59422625000298,50705.9398668 2026-01-16,03:17:43.000,16,11123656,-795,0,1768533462,15081.042285319993,130.51668582000275,50705.98178952 2026-01-16,03:17:44.000,16,11123678,-795,0,1768533463,15081.015340079997,130.50258756000403,50705.82108576 2026-01-16,03:17:45.000,16,11123675,-795,0,1768533464,15081.028812700002,130.45324365000124,50705.77916304001 2026-01-16,03:17:46.000,16,11123658,-795,0,1768533465,15081.136593659998,130.3968506099991,50705.75121456 2026-01-16,03:17:47.000,16,11123651,-795,0,1768533466,15081.150066279988,130.37570322000101,50705.82807288001 2026-01-16,03:17:48.000,16,11123673,-795,0,1768533467,15081.257847239998,130.34750670000358,50705.73025320001 2026-01-16,03:17:49.000,16,11123678,-795,0,1768533468,15081.331946649989,130.31931017999887,50705.6953176 2026-01-16,03:17:50.000,16,11123641,-795,0,1768533469,15081.41278236999,130.248818879998,50705.667369120005 2026-01-16,03:17:51.000,16,11123680,-795,0,1768533470,15081.527299639994,130.20652410000184,50705.6254464 2026-01-16,03:17:52.000,16,11123696,-795,0,1768533471,15081.63508059999,130.20652410000184,50705.597497920004 2026-01-16,03:17:53.000,16,11123681,-795,0,1768533472,15081.850642519996,130.1148854100029,50705.49269112001 2026-01-16,03:17:54.000,16,11123658,-795,0,1768533473,15081.992105029996,130.09373802000482,50705.39487144001 2026-01-16,03:17:55.000,16,11123708,-795,0,1768533474,15082.167249090002,130.04439411000203,50705.35993584 2026-01-16,03:17:56.000,16,11123632,-795,0,1768533475,15082.328920530003,129.9668536800018,50705.1712836 2026-01-16,03:17:57.000,16,11123587,-795,0,1768533476,15082.537746139998,129.91750976999901,50705.08743816001 2026-01-16,03:17:58.000,16,11123724,-795,0,1768533477,15082.685944959994,129.84701846999815,50705.14333512 2026-01-16,03:17:59.000,16,11123613,-795,0,1768533478,15082.85435270999,129.77652717000456,50705.0315412 2026-01-16,03:18:00.000,16,11123630,-795,0,1768533479,15083.009287839996,129.66374109000026,50704.9267344 2026-01-16,03:18:01.000,16,11123666,-795,0,1768533480,15083.157486659991,129.5721024000013,50704.88481168 2026-01-16,03:18:02.000,16,11123666,-795,0,1768533481,15083.332630719997,129.473414580003,50704.842888959996 2026-01-16,03:18:03.000,16,11123625,-795,0,1768533482,15083.541456329993,129.33948111000063,50704.75205640001 2026-01-16,03:18:04.000,16,11123680,-795,0,1768533483,15083.622292049993,129.21964590000425,50704.675198079996 2026-01-16,03:18:05.000,16,11123629,-795,0,1768533484,15083.770490869989,129.15620373000274,50704.69615944 2026-01-16,03:18:06.000,16,11123675,-795,0,1768533485,15083.898480759999,128.99407374000293,50704.69615944 2026-01-16,03:18:07.000,16,11123716,-795,0,1768533486,15084.01973434,128.8530911400012,50704.64026248 2026-01-16,03:18:08.000,16,11123717,-795,0,1768533487,15084.09383374999,128.81079635999777,50704.542442800004 2026-01-16,03:18:09.000,16,11123716,-795,0,1768533488,15084.248768879996,128.76145245000225,50704.47955872 2026-01-16,03:18:10.000,16,11123720,-795,0,1768533489,15084.32286829,128.6698137600033,50704.41667464001 2026-01-16,03:18:11.000,16,11123705,-795,0,1768533490,15084.349813529996,128.6063715900018,50704.40968752 2026-01-16,03:18:12.000,16,11123677,-795,0,1768533491,15084.437385559992,128.52883116000157,50704.43763600001 2026-01-16,03:18:13.000,16,11123703,-795,0,1768533492,15084.464330800001,128.37375030000112,50704.262958 2026-01-16,03:18:14.000,16,11123742,-795,0,1768533493,15084.659683789992,128.23981682999874,50704.31885496001 2026-01-16,03:18:15.000,16,11123722,-795,0,1768533494,15084.713574269997,128.15522726999916,50704.29789360001 2026-01-16,03:18:16.000,16,11123667,-795,0,1768533495,15084.868509399988,128.07063770999957,50704.35379056 2026-01-16,03:18:17.000,16,11123656,-795,0,1768533496,15085.016708219999,127.96490076000191,50704.23500952 2026-01-16,03:18:18.000,16,11123700,-795,0,1768533497,15085.124489179994,127.84506554999825,50704.207061040004 2026-01-16,03:18:19.000,16,11123640,-795,0,1768533498,15085.245742759995,127.74637772999995,50704.24199664 2026-01-16,03:18:20.000,16,11123660,-795,0,1768533499,15085.346787409995,127.71113208000315,50704.13718984 2026-01-16,03:18:21.000,16,11123694,-795,0,1768533500,15085.52193147,127.57719861000078,50704.09526712 2026-01-16,03:18:22.000,16,11123672,-795,0,1768533501,15085.616239809991,127.47851079000247,50704.05334440001 2026-01-16,03:18:23.000,16,11123747,-795,0,1768533502,15085.683602910001,127.39392123000289,50704.004434559996 2026-01-16,03:18:24.000,16,11123706,-795,0,1768533503,15085.798120179992,127.35162644999946,50704.004434559996 2026-01-16,03:18:25.000,16,11123658,-795,0,1768533504,15085.885692210002,127.33047906000138,50703.99744744 2026-01-16,03:18:26.000,16,11123643,-795,0,1768533505,15085.926110070002,127.23179124000308,50703.96949896 2026-01-16,03:18:27.000,16,11123603,-795,0,1768533506,15086.067572579988,127.16834907000157,50704.004434559996 2026-01-16,03:18:28.000,16,11123617,-795,0,1768533507,15086.067572579988,127.14720168000349,50703.990460320005 2026-01-16,03:18:29.000,16,11123669,-795,0,1768533508,15086.209035089989,127.06966125000326,50703.892640640006 2026-01-16,03:18:30.000,16,11123723,-795,0,1768533509,15086.296607119999,127.08375951000198,50703.99744744 2026-01-16,03:18:31.000,16,11123678,-795,0,1768533510,15086.37744284,126.92867865000153,50703.97648608 2026-01-16,03:18:32.000,16,11123612,-795,0,1768533511,15086.49196010999,126.92867865000153,50703.86469216001 2026-01-16,03:18:33.000,16,11123738,-795,0,1768533512,15086.59300475999,126.8511382200013,50703.871679280004 2026-01-16,03:18:34.000,16,11123615,-795,0,1768533513,15086.67384047999,126.80179430999851,50703.941550480005 2026-01-16,03:18:35.000,16,11123660,-795,0,1768533514,15086.69404940999,126.72425387999829,50703.8786664 2026-01-16,03:18:36.000,16,11123622,-795,0,1768533515,15086.76141251,126.61851693000062,50703.84373080001 2026-01-16,03:18:37.000,16,11123635,-795,0,1768533516,15086.795094059991,126.52687824000168,50703.86469216001 2026-01-16,03:18:38.000,16,11123690,-795,0,1768533517,15086.889402399996,126.48458345999825,50703.822769440005 2026-01-16,03:18:39.000,16,11123677,-795,0,1768533518,15086.842248230001,126.39999389999866,50703.88565352001 2026-01-16,03:18:40.000,16,11123716,-795,0,1768533519,15086.869193469996,126.38589563999994,50703.81578232001 2026-01-16,03:18:41.000,16,11123611,-795,0,1768533520,15086.923083950001,126.25196217000484,50703.78783384 2026-01-16,03:18:42.000,16,11123680,-795,0,1768533521,15086.936556569992,126.13212696000119,50703.79482096001 2026-01-16,03:18:43.000,16,11123683,-795,0,1768533522,15087.003919670002,126.16032347999862,50703.8087952 2026-01-16,03:18:44.000,16,11123658,-795,0,1768533523,15086.976974429992,126.11802870000247,50703.822769440005 2026-01-16,03:18:45.000,16,11123616,-795,0,1768533524,15087.024128600002,125.99114435999945,50703.81578232001 2026-01-16,03:18:46.000,16,11123663,-795,0,1768533525,15087.024128600002,125.97704610000073,50703.8087952 2026-01-16,03:18:47.000,16,11123640,-795,0,1768533526,15087.017392289992,125.89245654000115,50703.86469216001 2026-01-16,03:18:48.000,16,11123682,-795,0,1768533527,15087.057810149992,125.8008178500022,50703.836743679996 2026-01-16,03:18:49.000,16,11123692,-795,0,1768533528,15087.131909559997,125.75852306999877,50703.871679280004 2026-01-16,03:18:50.000,16,11123670,-795,0,1768533529,15087.131909559997,125.71622829000262,50703.8087952 2026-01-16,03:18:51.000,16,11123624,-795,0,1768533530,15087.131909559997,125.64573699000175,50703.9485376 2026-01-16,03:18:52.000,16,11123587,-795,0,1768533531,15087.125173250002,125.59639307999896,50703.86469216001 2026-01-16,03:18:53.000,16,11123672,-795,0,1768533532,15087.138645869993,125.56114743000217,50703.89962776 2026-01-16,03:18:54.000,16,11123699,-795,0,1768533533,15087.125173250002,125.51180351999938,50703.96949896 2026-01-16,03:18:55.000,16,11123680,-795,0,1768533534,15087.111700629997,125.50475439000002,50703.96949896 2026-01-16,03:18:56.000,16,11123632,-795,0,1768533535,15087.084755390002,125.4906561300013,50703.89962776 2026-01-16,03:18:57.000,16,11123589,-795,0,1768533536,15087.071282769997,125.44131221999851,50703.89962776 2026-01-16,03:18:58.000,16,11123577,-795,0,1768533537,15087.091491699997,125.47655787000258,50703.91360200001 2026-01-16,03:18:59.000,16,11123698,-795,0,1768533538,15087.104964320002,125.39901744000235,50703.92757624 2026-01-16,03:19:00.000,16,11123596,-795,0,1768533539,15087.078019079992,125.39901744000235,50704.004434559996 2026-01-16,03:19:01.000,16,11123681,-795,0,1768533540,15087.125173250002,125.33557527000085,50704.03238304001 2026-01-16,03:19:02.000,16,11123658,-795,0,1768533541,15087.158854799993,125.30032962000405,50704.004434559996 2026-01-16,03:19:03.000,16,11123766,-795,0,1768533542,15087.158854799993,125.18754353999975,50704.01142168001 2026-01-16,03:19:04.000,16,11123683,-795,0,1768533543,15087.206008969988,125.13819963000424,50704.05334440001 2026-01-16,03:19:05.000,16,11123733,-795,0,1768533544,15087.226217899988,125.11000310999952,50704.08828 2026-01-16,03:19:06.000,16,11123650,-795,0,1768533545,15087.199272659993,125.08885572000145,50704.060331520006 2026-01-16,03:19:07.000,16,11123676,-795,0,1768533546,15087.084755390002,125.07475746000273,50704.07430576 2026-01-16,03:19:08.000,16,11123635,-795,0,1768533547,15087.111700629997,125.06770833000337,50704.05334440001 2026-01-16,03:19:09.000,16,11123715,-795,0,1768533548,15087.037601219992,125.0324626799993,50704.10225424001 2026-01-16,03:19:10.000,16,11123619,-795,0,1768533549,15086.970238119997,125.05361007000465,50704.07430576 2026-01-16,03:19:11.000,16,11123702,-795,0,1768533550,15086.862457160001,125.07475746000273,50704.1232156 2026-01-16,03:19:12.000,16,11123610,-795,0,1768533551,15086.78162144,125.11000310999952,50704.1232156 2026-01-16,03:19:13.000,16,11123683,-795,0,1768533552,15086.67384047999,125.19459266999911,50704.11622848 2026-01-16,03:19:14.000,16,11123681,-795,0,1768533553,15086.61995,125.11000310999952,50704.1232156 2026-01-16,03:19:15.000,16,11123726,-795,0,1768533554,15086.53237796999,125.19459266999911,50704.18609968 2026-01-16,03:19:16.000,16,11123757,-795,0,1768533555,15086.55258689999,125.21574006000446,50704.14417696 2026-01-16,03:19:17.000,16,11123631,-795,0,1768533556,15086.485223799995,125.2439365800019,50704.08129288001 2026-01-16,03:19:18.000,16,11123725,-475,0,1768533557,15086.49196010999,125.25803484000062,50704.08828 2026-01-16,03:19:19.000,16,11123726,-795,0,1768533558,15086.41112438999,125.23688745000254,50704.13020272001 2026-01-16,03:19:20.000,16,11123723,-795,0,1768533559,15086.31007973999,125.28623135999806,50704.10225424001 2026-01-16,03:19:21.000,16,11123615,-795,0,1768533560,15086.195562469999,125.32852614000149,50704.06731864 2026-01-16,03:19:22.000,16,11123635,-795,0,1768533561,15086.101254129993,125.28623135999806,50704.20007392001 2026-01-16,03:19:23.000,16,11123697,-795,0,1768533562,15085.966527930002,125.25803484000062,50704.22103528001 2026-01-16,03:19:24.000,16,11123690,-795,0,1768533563,15085.825065420002,125.34967352999956,50704.13718984 2026-01-16,03:19:25.000,16,11123664,-795,0,1768533564,15085.676866599992,125.36377178999828,50704.25597088 2026-01-16,03:19:26.000,16,11123667,-795,0,1768533565,15085.548876709996,125.4554104800045,50704.29090648 2026-01-16,03:19:27.000,16,11123623,-795,0,1768533566,15085.41415050999,125.44131221999851,50704.34680344001 2026-01-16,03:19:28.000,16,11123663,-755,0,1768533567,15085.286160619995,125.54704917000345,50704.395713280006 2026-01-16,03:19:29.000,16,11123674,-795,0,1768533568,15085.205324899995,125.64573699000175,50704.43763600001 2026-01-16,03:19:30.000,16,11123663,-795,0,1768533569,15085.043653459994,125.63163873000303,50704.4027004 2026-01-16,03:19:31.000,16,11123675,-795,0,1768533570,15084.888718329988,125.71622829000262,50704.4725716 2026-01-16,03:19:32.000,16,11123696,-795,0,1768533571,15084.821355229993,125.8008178500022,50704.46558448001 2026-01-16,03:19:33.000,16,11123668,-795,0,1768533572,15084.686629030002,125.85016175999772,50704.542442800004 2026-01-16,03:19:34.000,16,11123603,-795,0,1768533573,15084.626002240002,125.95589871000266,50704.55641704001 2026-01-16,03:19:35.000,16,11123654,-795,0,1768533574,15084.504748660001,126.00524261999817,50704.52148144 2026-01-16,03:19:36.000,16,11123588,-795,0,1768533575,15084.390231389996,126.06163566000032,50704.51449432001 2026-01-16,03:19:37.000,16,11123642,-795,0,1768533576,15084.28245043,126.1462252199999,50704.53545568001 2026-01-16,03:19:38.000,16,11123754,-795,0,1768533577,15084.22182364,126.1462252199999,50704.661223840005 2026-01-16,03:19:39.000,16,11123762,-795,0,1768533578,15084.15446053999,126.18852000000334,50704.6472496 2026-01-16,03:19:40.000,16,11123695,-795,0,1768533579,15084.026470649995,126.25196217000484,50704.64026248 2026-01-16,03:19:41.000,16,11123708,-795,0,1768533580,15083.844590279994,126.24491303999821,50704.5773784 2026-01-16,03:19:42.000,16,11123705,-795,0,1768533581,15083.723336699994,126.37179738000123,50704.52148144 2026-01-16,03:19:43.000,16,11123725,-795,0,1768533582,15083.575137879998,126.45638694000081,50704.61930112 2026-01-16,03:19:44.000,16,11123603,-795,0,1768533583,15083.406730130002,126.55507475999912,50704.612314000005 2026-01-16,03:19:45.000,16,11123601,-795,0,1768533584,15083.292212859997,126.66786084000341,50704.64026248 2026-01-16,03:19:46.000,16,11123712,-795,0,1768533585,15083.184431900001,126.70310649000021,50704.731095040006 2026-01-16,03:19:47.000,16,11123660,-795,0,1768533586,15083.076650939991,126.89343300000473,50704.70314656001 2026-01-16,03:19:48.000,16,11123624,-795,0,1768533587,15082.96213367,126.94277691000025,50704.68917232 2026-01-16,03:19:49.000,16,11123643,-795,0,1768533588,15082.948661049995,127.11900515999878,50704.661223840005 2026-01-16,03:19:50.000,16,11123708,-795,0,1768533589,15082.92171581,127.27408601999923,50704.69615944 2026-01-16,03:19:51.000,16,11123672,-795,0,1768533590,15082.88129795,127.41506862000097,50704.64026248 2026-01-16,03:19:52.000,16,11123720,-795,0,1768533591,15082.93518842999,127.51375643999927,50704.69615944 2026-01-16,03:19:53.000,16,11123720,-795,0,1768533592,15082.948661049995,127.5912968699995,50704.675198079996 2026-01-16,03:19:54.000,16,11123766,-795,0,1768533593,15082.91497949999,127.79572164000274,50704.563404160006 2026-01-16,03:19:55.000,16,11123691,-795,0,1768533594,15082.948661049995,127.95785163000255,50704.58436552001 2026-01-16,03:19:56.000,16,11123672,-795,0,1768533595,15082.92171581,128.07063770999957,50704.493532960005 2026-01-16,03:19:57.000,16,11123726,-795,0,1768533596,15082.95539735999,128.23276769999939,50704.46558448001 2026-01-16,03:19:58.000,16,11123682,-795,0,1768533597,15083.049705699996,128.47948724999878,50704.47955872 2026-01-16,03:19:59.000,16,11123753,-795,0,1768533598,15083.08338725,128.62046985000052,50704.34680344001 2026-01-16,03:20:00.000,16,11123685,-795,0,1768533599,15083.184431900001,128.71915766999882,50704.29789360001 2026-01-16,03:20:01.000,16,11123666,-795,0,1768533600,15083.366312270002,128.88128765999863,50704.172125439996 2026-01-16,03:20:02.000,16,11123660,-795,0,1768533601,15083.514511089998,129.0504667799978,50704.18609968 2026-01-16,03:20:03.000,16,11123623,-795,0,1768533602,15083.642500979993,129.1632528600021,50704.17911256001 2026-01-16,03:20:04.000,16,11123624,-795,0,1768533603,15083.770490869989,129.2125967700049,50704.09526712 2026-01-16,03:20:05.000,16,11123620,-795,0,1768533604,15083.885008139994,129.3747267600047,50704.04635728 2026-01-16,03:20:06.000,16,11123601,-795,0,1768533605,15083.925425999994,129.39587415000278,50703.96949896 2026-01-16,03:20:07.000,16,11123673,-795,0,1768533606,15083.97258016999,129.3747267600047,50703.91360200001 2026-01-16,03:20:08.000,16,11123653,-795,0,1768533607,15083.905217069994,129.39587415000278,50703.96251184001 2026-01-16,03:20:09.000,16,11123705,-795,0,1768533608,15083.95910755,129.35357936999935,50703.892640640006 2026-01-16,03:20:10.000,16,11123695,-795,0,1768533609,15083.95237123999,129.31833372000256,50703.8786664 2026-01-16,03:20:11.000,16,11123690,-795,0,1768533610,15083.93216230999,129.31833372000256,50704.0184088 2026-01-16,03:20:12.000,16,11123658,-795,0,1768533611,15083.945634929994,129.3112845900032,50703.98347320001 2026-01-16,03:20:13.000,16,11123605,-795,0,1768533612,15083.99952541,129.21964590000425,50704.004434559996 2026-01-16,03:20:14.000,16,11123701,-795,0,1768533613,15083.95237123999,129.25489155000105,50704.158151200005 2026-01-16,03:20:15.000,16,11123650,-795,0,1768533614,15083.93216230999,129.28308806999848,50703.95552472 2026-01-16,03:20:16.000,16,11123687,-795,0,1768533615,15083.885008139994,129.20554763999826,50703.98347320001 2026-01-16,03:20:17.000,16,11123694,-795,0,1768533616,15083.91868969,129.2478424200017,50704.07430576 2026-01-16,03:20:18.000,16,11123745,-795,0,1768533617,15083.858062899999,129.14915460000338,50704.01142168001 2026-01-16,03:20:19.000,16,11123652,-795,0,1768533618,15083.905217069994,129.20554763999826,50703.93456336001 2026-01-16,03:20:20.000,16,11123682,-795,0,1768533619,15083.885008139994,129.1632528600021,50703.85770504 2026-01-16,03:20:21.000,16,11123663,-795,0,1768533620,15083.85132658999,129.21964590000425,50703.871679280004 2026-01-16,03:20:22.000,16,11123701,-795,0,1768533621,15083.905217069994,129.0998106900006,50703.88565352001 2026-01-16,03:20:23.000,16,11123671,-795,0,1768533622,15083.905217069994,129.13505634000467,50703.84373080001 2026-01-16,03:20:24.000,16,11123732,-795,0,1768533623,15083.91868969,129.15620373000274,50703.86469216001 2026-01-16,03:20:25.000,16,11123701,-795,0,1768533624,15083.99278909999,129.07866330000252,50703.80180808 2026-01-16,03:20:26.000,16,11123737,-795,0,1768533625,15083.99952541,129.0645650400038,50703.75988536 2026-01-16,03:20:27.000,16,11123653,-795,0,1768533626,15084.10057006,129.07161417000316,50703.773859600005 2026-01-16,03:20:28.000,16,11123676,-795,0,1768533627,15084.22182364,129.0363685199991,50703.82975656 2026-01-16,03:20:29.000,16,11123633,-795,0,1768533628,15084.27571411999,129.07866330000252,50703.73193688 2026-01-16,03:20:30.000,16,11123629,-795,0,1768533629,15084.437385559992,129.02931938999973,50703.703988400004 2026-01-16,03:20:31.000,16,11123635,-795,0,1768533630,15084.545166520002,128.99407374000293,50703.74591112001 2026-01-16,03:20:32.000,16,11123660,-795,0,1768533631,15084.538430209992,129.00817200000165,50703.67603992001 2026-01-16,03:20:33.000,16,11123619,-795,0,1768533632,15084.626002240002,128.97292635000485,50703.62713008001 2026-01-16,03:20:34.000,16,11123679,-795,0,1768533633,15084.740519509993,128.93063157000142,50703.61315584 2026-01-16,03:20:35.000,16,11123562,-795,0,1768533634,15084.760728439993,128.89538592000463,50703.62014296 2026-01-16,03:20:36.000,16,11123669,-795,0,1768533635,15084.753992129998,128.81079635999777,50703.59918160001 2026-01-16,03:20:37.000,16,11123616,-795,0,1768533636,15084.720310579993,128.7685015800016,50703.69001416 2026-01-16,03:20:38.000,16,11123672,-795,0,1768533637,15084.727046890002,128.64866636999795,50703.67603992001 2026-01-16,03:20:39.000,16,11123638,-795,0,1768533638,15084.646211170002,128.53588029000093,50703.66206568 2026-01-16,03:20:40.000,16,11123736,-795,0,1768533639,15084.551902829997,128.38784855999984,50703.64809144001 2026-01-16,03:20:41.000,16,11123725,-795,0,1768533640,15084.504748660001,128.19047292000323,50703.738924 2026-01-16,03:20:42.000,16,11123678,-795,0,1768533641,15084.491276039997,128.02834293000342,50703.836743679996 2026-01-16,03:20:43.000,16,11123688,-795,0,1768533642,15084.349813529996,127.85211468000489,50703.90661488 2026-01-16,03:20:44.000,16,11123740,-795,0,1768533643,15084.25550518999,127.61949339000421,50703.92058912 2026-01-16,03:20:45.000,16,11123625,-795,0,1768533644,15084.0601522,127.47146166000311,50703.97648608 2026-01-16,03:20:46.000,16,11123763,-795,0,1768533645,15083.837853969999,127.28113514999859,50703.93456336001 2026-01-16,03:20:47.000,16,11123626,-795,0,1768533646,15083.743545629994,127.21769298000436,50703.98347320001 2026-01-16,03:20:48.000,16,11123625,-795,0,1768533647,15083.581874189993,127.12605428999814,50704.03238304001 2026-01-16,03:20:49.000,16,11123787,-795,0,1768533648,15083.393257509997,127.06966125000326,50704.0184088 2026-01-16,03:20:50.000,16,11123760,-795,0,1768533649,15083.272003929997,127.07671038000262,50704.01142168001 2026-01-16,03:20:51.000,16,11123655,-795,0,1768533650,15083.191168209996,127.02736646999983,50704.03238304001 2026-01-16,03:20:52.000,16,11123707,-795,0,1768533651,15083.157486659991,126.9991699500024,50704.039370160004 2026-01-16,03:20:53.000,16,11123663,-795,0,1768533652,15083.184431900001,127.03441559999919,50704.06731864 2026-01-16,03:20:54.000,16,11123759,-795,0,1768533653,15083.218113449992,127.02031734000047,50704.0184088 2026-01-16,03:20:55.000,16,11123565,-795,0,1768533654,15083.298949169992,127.11195602999942,50703.96251184001 2026-01-16,03:20:56.000,16,11123666,-795,0,1768533655,15083.420202749992,127.18244733000029,50703.9485376 2026-01-16,03:20:57.000,16,11123644,-795,0,1768533656,15083.588610499988,127.20359471999836,50703.95552472 2026-01-16,03:20:58.000,16,11123662,-795,0,1768533657,15083.750281939989,127.26703688999987,50703.8786664 2026-01-16,03:20:59.000,16,11123679,-795,0,1768533658,15083.905217069994,127.35162644999946,50703.73193688 2026-01-16,03:21:00.000,16,11123638,-795,0,1768533659,15084.006261719995,127.49260905000119,50703.75289824 2026-01-16,03:21:01.000,16,11123607,-795,0,1768533660,15084.15446053999,127.49260905000119,50703.71796264001 2026-01-16,03:21:02.000,16,11123680,-795,0,1768533661,15084.20161471,127.58424774000014,50703.74591112001 2026-01-16,03:21:03.000,16,11123668,-795,0,1768533662,15084.25550518999,127.67588642999908,50703.69001416 2026-01-16,03:21:04.000,16,11123668,-795,0,1768533663,15084.316131979991,127.79572164000274,50703.69001416 2026-01-16,03:21:05.000,16,11123633,-795,0,1768533664,15084.309395669996,127.90850771999976,50703.64110432 2026-01-16,03:21:06.000,16,11123643,-795,0,1768533665,15084.34307722,127.95785163000255,50703.703988400004 2026-01-16,03:21:07.000,16,11123654,-795,0,1768533666,15084.363286150001,127.97899902000063,50703.655078560005 2026-01-16,03:21:08.000,16,11123777,-795,0,1768533667,15084.383495080001,128.02129380000406,50703.69001416 2026-01-16,03:21:09.000,16,11123752,-795,0,1768533668,15084.370022459996,128.09178509999765,50703.69700128001 2026-01-16,03:21:10.000,16,11123663,-795,0,1768533669,15084.349813529996,128.09178509999765,50703.773859600005 2026-01-16,03:21:11.000,16,11123751,-795,0,1768533670,15084.27571411999,128.10588336000365,50703.75289824 2026-01-16,03:21:12.000,16,11123687,-795,0,1768533671,15084.20161471,128.05653945000086,50703.78783384 2026-01-16,03:21:13.000,16,11123641,-795,0,1768533672,15084.107306369995,127.99309727999935,50703.8087952 2026-01-16,03:21:14.000,16,11123676,-795,0,1768533673,15083.97931648,127.95785163000255,50703.79482096001 2026-01-16,03:21:15.000,16,11123696,-795,0,1768533674,15083.83111765999,127.96490076000191,50703.84373080001 2026-01-16,03:21:16.000,16,11123678,-795,0,1768533675,15083.763754559994,127.92965510999784,50703.86469216001 2026-01-16,03:21:17.000,16,11123759,-795,0,1768533676,15083.669446219988,127.85211468000489,50703.92757624 2026-01-16,03:21:18.000,16,11123749,-795,0,1768533677,15083.581874189993,127.8027707700021,50703.99744744 2026-01-16,03:21:19.000,16,11123751,-795,0,1768533678,15083.460620609992,127.82391816000018,50703.99744744 2026-01-16,03:21:20.000,16,11123690,-795,0,1768533679,15083.319158099992,127.71818121000251,50703.96251184001 2026-01-16,03:21:21.000,16,11123662,-795,0,1768533680,15083.157486659991,127.64768991000165,50703.97648608 2026-01-16,03:21:22.000,16,11123642,-795,0,1768533681,15083.150750349996,127.5912968699995,50703.99744744 2026-01-16,03:21:23.000,16,11123658,-795,0,1768533682,15082.989078909995,127.59834599999886,50703.92058912 2026-01-16,03:21:24.000,16,11123738,-795,0,1768533683,15082.95539735999,127.52080556999863,50703.96251184001 2026-01-16,03:21:25.000,16,11123676,-795,0,1768533684,15082.83414377999,127.47851079000247,50704.039370160004 2026-01-16,03:21:26.000,16,11123746,-795,0,1768533685,15082.786989609995,127.47146166000311,50704.004434559996 2026-01-16,03:21:27.000,16,11123750,-795,0,1768533686,15082.638790789999,127.40097036000225,50703.941550480005 2026-01-16,03:21:28.000,16,11123728,-795,0,1768533687,15082.524273519994,127.35162644999946,50703.95552472 2026-01-16,03:21:29.000,16,11123708,-795,0,1768533688,15082.463646729993,127.33752819000074,50703.95552472 2026-01-16,03:21:30.000,16,11123746,-795,0,1768533689,15082.328920530003,127.39392123000289,50703.91360200001 2026-01-16,03:21:31.000,16,11123739,-795,0,1768533690,15082.355865769998,127.40097036000225,50703.89962776 2026-01-16,03:21:32.000,16,11123662,-795,0,1768533691,15082.281766359993,127.45031426999776,50703.86469216001 2026-01-16,03:21:33.000,16,11123710,-795,0,1768533692,15082.261557429993,127.48555992000183,50703.85770504 2026-01-16,03:21:34.000,16,11123679,-795,0,1768533693,15082.268293740002,127.49965818000055,50703.84373080001 2026-01-16,03:21:35.000,16,11123708,-795,0,1768533694,15082.200930639992,127.56310035000206,50703.85770504 2026-01-16,03:21:36.000,16,11123666,-795,0,1768533695,15082.254821119997,127.56310035000206,50703.82975656 2026-01-16,03:21:37.000,16,11123676,-795,0,1768533696,15082.281766359993,127.57014948000142,50703.822769440005 2026-01-16,03:21:38.000,16,11123702,-795,0,1768533697,15082.308711600002,127.52080556999863,50703.871679280004 2026-01-16,03:21:39.000,16,11123761,-795,0,1768533698,15082.328920530003,127.5912968699995,50703.836743679996 2026-01-16,03:21:40.000,16,11123764,-795,0,1768533699,15082.315447909998,127.56310035000206,50703.71097552 2026-01-16,03:21:41.000,16,11123744,-795,0,1768533700,15082.429965179988,127.57014948000142,50703.8087952 2026-01-16,03:21:42.000,16,11123741,-795,0,1768533701,15082.389547319988,127.61244426000485,50703.80180808 2026-01-16,03:21:43.000,16,11123640,-795,0,1768533702,15082.382811009993,127.57719861000078,50703.93456336001 2026-01-16,03:21:44.000,16,11123794,-795,0,1768533703,15082.423228869993,127.59834599999886,50703.84373080001 2026-01-16,03:21:45.000,16,11123688,-795,0,1768533704,15082.396283629998,127.67588642999908,50703.871679280004 2026-01-16,03:21:46.000,16,11123726,-795,0,1768533705,15082.335656839998,127.64064078000229,50703.836743679996 2026-01-16,03:21:47.000,16,11123731,-795,0,1768533706,15082.214403259997,127.67588642999908,50703.78084672 2026-01-16,03:21:48.000,16,11123685,-795,0,1768533707,15082.133567539997,127.76047598999867,50703.8087952 2026-01-16,03:21:49.000,16,11123742,-755,0,1768533708,15082.039259199992,127.8027707700021,50703.773859600005 2026-01-16,03:21:50.000,16,11123632,-795,0,1768533709,15081.944950860001,127.85916381000425,50703.836743679996 2026-01-16,03:21:51.000,16,11123672,-795,0,1768533710,15081.897796689991,127.91555684999912,50703.773859600005 2026-01-16,03:21:52.000,16,11123728,-795,0,1768533711,15081.857378829991,127.97899902000063,50703.86469216001 2026-01-16,03:21:53.000,16,11123736,-795,0,1768533712,15081.749597869995,128.04244119000214,50703.78783384 2026-01-16,03:21:54.000,16,11123708,-795,0,1768533713,15081.688971079995,128.10588336000365,50703.78783384 2026-01-16,03:21:55.000,16,11123648,-795,0,1768533714,15081.688971079995,128.09178509999765,50703.836743679996 2026-01-16,03:21:56.000,16,11123755,-795,0,1768533715,15081.547508569995,128.18342379000387,50703.80180808 2026-01-16,03:21:57.000,16,11123787,-795,0,1768533716,15081.55424487999,128.18342379000387,50703.822769440005 2026-01-16,03:21:58.000,16,11123674,-795,0,1768533717,15081.5003544,128.26801335000346,50703.85071792 2026-01-16,03:21:59.000,16,11123713,-795,0,1768533718,15081.47340915999,128.28916074000153,50703.71097552 2026-01-16,03:22:00.000,16,11123721,-795,0,1768533719,15081.399309749999,128.3948976899992,50703.71097552 2026-01-16,03:22:01.000,16,11123649,-795,0,1768533720,15081.392573439989,128.40899594999792,50703.64110432 2026-01-16,03:22:02.000,16,11123664,-795,0,1768533721,15081.311737719989,128.444241600002,50703.738924 2026-01-16,03:22:03.000,16,11123727,-795,0,1768533722,15081.325210339994,128.47948724999878,50703.69700128001 2026-01-16,03:22:04.000,16,11123731,-795,0,1768533723,15081.298265099998,128.49358551000478,50703.68302704 2026-01-16,03:22:05.000,16,11123731,-795,0,1768533724,15081.352155579989,128.5217820300022,50703.69700128001 2026-01-16,03:22:06.000,16,11123698,-795,0,1768533725,15081.41278236999,128.61342072000116,50703.69700128001 2026-01-16,03:22:07.000,16,11123682,-795,0,1768533726,15081.486881779994,128.62751897999988,50703.71796264001 2026-01-16,03:22:08.000,16,11123631,-795,0,1768533727,15081.58119012,128.76145245000225,50703.69001416 2026-01-16,03:22:09.000,16,11123694,-795,0,1768533728,15081.77654310999,128.82489462000376,50703.724949760006 2026-01-16,03:22:10.000,16,11123699,-795,0,1768533729,15081.81696096999,128.90948418000335,50703.59918160001 2026-01-16,03:22:11.000,16,11123749,-795,0,1768533730,15081.985368720001,128.9517789599995,50703.57822024001 2026-01-16,03:22:12.000,16,11123633,-795,0,1768533731,15082.086413370002,128.98702461000357,50703.61315584 2026-01-16,03:22:13.000,16,11123619,-795,0,1768533732,15082.120094919992,129.0504667799978,50703.536297520004 2026-01-16,03:22:14.000,16,11123750,-795,0,1768533733,15082.160512779992,129.14210547000403,50703.4943748 2026-01-16,03:22:15.000,16,11123690,-795,0,1768533734,15082.140303849992,129.13505634000467,50703.44546496 2026-01-16,03:22:16.000,16,11123718,-795,0,1768533735,15082.133567539997,129.12800720999803,50703.46642632 2026-01-16,03:22:17.000,16,11123709,-795,0,1768533736,15082.039259199992,129.10685981999995,50703.368606640004 2026-01-16,03:22:18.000,16,11123711,-795,0,1768533737,15081.965159790001,129.0363685199991,50703.4943748 2026-01-16,03:22:19.000,16,11123775,-795,0,1768533738,15082.032522889996,129.0998106900006,50703.41052936001 2026-01-16,03:22:20.000,16,11123659,-795,0,1768533739,15081.998841339991,129.0645650400038,50703.46642632 2026-01-16,03:22:21.000,16,11123651,-795,0,1768533740,15081.931478239996,129.0504667799978,50703.45943920001 2026-01-16,03:22:22.000,16,11123780,-795,0,1768533741,15081.992105029996,129.0504667799978,50703.52232328 2026-01-16,03:22:23.000,16,11123623,-795,0,1768533742,15081.971896099996,129.0504667799978,50703.4943748 2026-01-16,03:22:24.000,16,11123759,-795,0,1768533743,15082.025786580001,129.07161417000316,50703.50834904001 2026-01-16,03:22:25.000,16,11123672,-795,0,1768533744,15082.120094919992,129.19144937999954,50703.389568000006 2026-01-16,03:22:26.000,16,11123716,-795,0,1768533745,15082.079677059992,129.14210547000403,50703.389568000006 2026-01-16,03:22:27.000,16,11123668,-795,0,1768533746,15082.160512779992,129.19144937999954,50703.31270968001 2026-01-16,03:22:28.000,16,11123651,-795,0,1768533747,15082.221139569992,129.19144937999954,50703.31270968001 2026-01-16,03:22:29.000,16,11123678,-795,0,1768533748,15082.295238979998,129.15620373000274,50703.29873544 2026-01-16,03:22:30.000,16,11123714,-795,0,1768533749,15082.349129459988,129.20554763999826,50703.2498256 2026-01-16,03:22:31.000,16,11123744,-795,0,1768533750,15082.403019939993,129.2125967700049,50703.21489000001 2026-01-16,03:22:32.000,16,11123710,-795,0,1768533751,15082.557955069999,129.17735112000082,50703.18694152 2026-01-16,03:22:33.000,16,11123780,-795,0,1768533752,15082.645527099994,129.14915460000338,50703.2498256 2026-01-16,03:22:34.000,16,11123730,-795,0,1768533753,15082.73983544,129.14210547000403,50703.152005920005 2026-01-16,03:22:35.000,16,11123723,-795,0,1768533754,15082.81393484999,129.0645650400038,50703.221877120006 2026-01-16,03:22:36.000,16,11123713,-755,0,1768533755,15082.84088009,129.02227026000037,50703.1799544 2026-01-16,03:22:37.000,16,11123746,-795,0,1768533756,15082.90150688,129.015221130001,50703.11707032 2026-01-16,03:22:38.000,16,11123724,-795,0,1768533757,15082.91497949999,128.902435050004,50703.1100832 2026-01-16,03:22:39.000,16,11123675,-795,0,1768533758,15082.888034259995,128.83899288000248,50703.165980159996 2026-01-16,03:22:40.000,16,11123633,-795,0,1768533759,15082.95539735999,128.79669809999905,50703.15899304 2026-01-16,03:22:41.000,16,11123713,-795,0,1768533760,15082.968869979995,128.7685015800016,50703.20790288 2026-01-16,03:22:42.000,16,11123742,-795,0,1768533761,15083.00255153,128.69096115000139,50703.14501880001 2026-01-16,03:22:43.000,16,11123672,-795,0,1768533762,15082.96213367,128.6063715900018,50703.06816048 2026-01-16,03:22:44.000,16,11123739,-795,0,1768533763,15082.87456163999,128.52883116000157,50703.01226352 2026-01-16,03:22:45.000,16,11123634,-795,0,1768533764,15082.84088009,128.45129073000135,50703.06816048 2026-01-16,03:22:46.000,16,11123660,-795,0,1768533765,15082.867825329995,128.45129073000135,50703.04719912001 2026-01-16,03:22:47.000,16,11123685,-795,0,1768533766,15082.847616399995,128.43014334000327,50703.06816048 2026-01-16,03:22:48.000,16,11123701,-795,0,1768533767,15082.726362819994,128.28916074000153,50703.11707032 2026-01-16,03:22:49.000,16,11123649,-795,0,1768533768,15082.685944959994,128.2116203100013,50703.033224880004 2026-01-16,03:22:50.000,16,11123629,-795,0,1768533769,15082.584900309994,128.14112901000044,50703.08912184 2026-01-16,03:22:51.000,16,11123587,-795,0,1768533770,15082.483855659993,128.18342379000387,50703.103096080005 2026-01-16,03:22:52.000,16,11123692,-795,0,1768533771,15082.342393149993,128.03539206000278,50703.221877120006 2026-01-16,03:22:53.000,16,11123690,-795,0,1768533772,15082.248084810002,128.02129380000406,50703.152005920005 2026-01-16,03:22:54.000,16,11123664,-795,0,1768533773,15082.140303849992,127.97899902000063,50703.08213472 2026-01-16,03:22:55.000,16,11123627,-795,0,1768533774,15082.019050269992,128.04244119000214,50703.17296728001 2026-01-16,03:22:56.000,16,11123673,-795,0,1768533775,15081.978632409991,128.0494903200015,50703.200915760004 2026-01-16,03:22:57.000,16,11123607,-795,0,1768533776,15082.025786580001,128.11998162000236,50703.17296728001 2026-01-16,03:22:58.000,16,11123682,-795,0,1768533777,15082.066204440001,128.16932552999788,50703.17296728001 2026-01-16,03:22:59.000,16,11123600,-795,0,1768533778,15082.126831230002,128.15522726999916,50703.09610896001 2026-01-16,03:23:00.000,16,11123591,-795,0,1768533779,15082.194194329997,128.2609642200041,50703.04719912001 2026-01-16,03:23:01.000,16,11123607,-795,0,1768533780,15082.362602079993,128.27506248000282,50703.01226352 2026-01-16,03:23:02.000,16,11123608,-795,0,1768533781,15082.456910419998,128.3103081299996,50703.054186240006 2026-01-16,03:23:03.000,16,11123751,-795,0,1768533782,15082.584900309994,128.32440638999833,50703.06816048 2026-01-16,03:23:04.000,16,11123685,-795,0,1768533783,15082.69941758,128.28916074000153,50702.96335368 2026-01-16,03:23:05.000,16,11123708,-795,0,1768533784,15082.706153889994,128.34555378000368,50702.92143096 2026-01-16,03:23:06.000,16,11123650,-795,0,1768533785,15082.766780679995,128.33850465000432,50703.01925064 2026-01-16,03:23:07.000,16,11123680,-755,0,1768533786,15082.75330805999,128.33850465000432,50702.9703408 2026-01-16,03:23:08.000,16,11123694,-795,0,1768533787,15082.706153889994,128.33850465000432,50703.02623776001 2026-01-16,03:23:09.000,16,11123666,-795,0,1768533788,15082.625318169994,128.38784855999984,50703.040212 2026-01-16,03:23:10.000,16,11123662,-795,0,1768533789,15082.571427689989,128.33850465000432,50703.033224880004 2026-01-16,03:23:11.000,16,11123648,-795,0,1768533790,15082.497328279998,128.36670117000176,50703.07514760001 2026-01-16,03:23:12.000,16,11123646,-795,0,1768533791,15082.456910419998,128.3103081299996,50703.1100832 2026-01-16,03:23:13.000,16,11123637,-795,0,1768533792,15082.423228869993,128.32440638999833,50703.200915760004 2026-01-16,03:23:14.000,16,11123614,-795,0,1768533793,15082.308711600002,128.30325900000025,50703.152005920005 2026-01-16,03:23:15.000,16,11123635,-795,0,1768533794,15082.315447909998,128.36670117000176,50703.12405744001 2026-01-16,03:23:16.000,16,11123715,-795,0,1768533795,15082.281766359993,128.31735725999897,50703.25681272 2026-01-16,03:23:17.000,16,11123662,-795,0,1768533796,15082.254821119997,128.28211161000218,50703.19392864001 2026-01-16,03:23:18.000,16,11123672,-795,0,1768533797,15082.281766359993,128.2962098700009,50703.24283848001 2026-01-16,03:23:19.000,16,11123643,-795,0,1768533798,15082.268293740002,128.30325900000025,50703.221877120006 2026-01-16,03:23:20.000,16,11123656,-795,0,1768533799,15082.248084810002,128.2962098700009,50703.21489000001 2026-01-16,03:23:21.000,16,11123628,-795,0,1768533800,15082.180721709992,128.30325900000025,50703.22886424 2026-01-16,03:23:22.000,16,11123655,-795,0,1768533801,15082.200930639992,128.2468659599981,50703.21489000001 2026-01-16,03:23:23.000,16,11123715,-795,0,1768533802,15082.140303849992,128.2468659599981,50703.23585136 2026-01-16,03:23:24.000,16,11123561,-795,0,1768533803,15082.039259199992,128.25391509000474,50703.17296728001 2026-01-16,03:23:25.000,16,11123671,-795,0,1768533804,15081.998841339991,128.28211161000218,50703.152005920005 2026-01-16,03:23:26.000,16,11123655,-795,0,1768533805,15082.039259199992,128.2609642200041,50703.15899304 2026-01-16,03:23:27.000,16,11123677,-795,0,1768533806,15082.005577650001,128.26801335000346,50703.13803168 2026-01-16,03:23:28.000,16,11123694,-795,0,1768533807,15081.951687169996,128.23981682999874,50703.165980159996 2026-01-16,03:23:29.000,16,11123643,-635,0,1768533808,15081.985368720001,128.22571857000003,50703.165980159996 2026-01-16,03:23:30.000,16,11123659,-755,0,1768533809,15082.025786580001,128.23276769999939,50703.11707032 2026-01-16,03:23:31.000,16,11123679,-795,0,1768533810,15082.025786580001,128.22571857000003,50703.200915760004 2026-01-16,03:23:32.000,16,11123660,-795,0,1768533811,15082.093149679997,128.2468659599981,50703.1799544 2026-01-16,03:23:33.000,16,11123708,-795,0,1768533812,15082.093149679997,128.31735725999897,50703.11707032 2026-01-16,03:23:34.000,16,11123622,-795,0,1768533813,15082.153776469997,128.32440638999833,50703.19392864001 2026-01-16,03:23:35.000,16,11123601,-795,0,1768533814,15082.261557429993,128.3314555199977,50703.103096080005 2026-01-16,03:23:36.000,16,11123556,-795,0,1768533815,15082.342393149993,128.4230942100039,50703.01226352 2026-01-16,03:23:37.000,16,11123733,-795,0,1768533816,15082.409756249988,128.444241600002,50703.04719912001 2026-01-16,03:23:38.000,16,11123634,-795,0,1768533817,15082.470383039989,128.43719247000263,50703.06117336 2026-01-16,03:23:39.000,16,11123658,-795,0,1768533818,15082.524273519994,128.52883116000157,50702.998289279996 2026-01-16,03:23:40.000,16,11123754,-795,0,1768533819,15082.477119349998,128.5429294200003,50703.01226352 2026-01-16,03:23:41.000,16,11123636,-795,0,1768533820,15082.510800899989,128.59227333000308,50702.9703408 2026-01-16,03:23:42.000,16,11123653,-795,0,1768533821,15082.490591969989,128.71210853999946,50703.00527640001 2026-01-16,03:23:43.000,16,11123748,-795,0,1768533822,15082.517537209998,128.7050594100001,50702.984315040005 2026-01-16,03:23:44.000,16,11123736,-795,0,1768533823,15082.409756249988,128.72620679999818,50703.08912184 2026-01-16,03:23:45.000,16,11123695,-795,0,1768533824,15082.524273519994,128.76145245000225,50703.1799544 2026-01-16,03:23:46.000,16,11123676,-795,0,1768533825,15082.443437799993,128.7896489699997,50703.08912184 2026-01-16,03:23:47.000,16,11123729,-795,0,1768533826,15082.470383039989,128.86718939999992,50703.054186240006 2026-01-16,03:23:48.000,16,11123709,-795,0,1768533827,15082.450174109988,128.83899288000248,50703.054186240006 2026-01-16,03:23:49.000,16,11123618,-755,0,1768533828,15082.497328279998,128.86718939999992,50703.054186240006 2026-01-16,03:23:50.000,16,11123755,-795,0,1768533829,15082.463646729993,128.89538592000463,50703.01925064 2026-01-16,03:23:51.000,16,11123593,-795,0,1768533830,15082.510800899989,128.94472983000014,50702.99130216 2026-01-16,03:23:52.000,16,11123681,-795,0,1768533831,15082.571427689989,128.9165333100027,50702.96335368 2026-01-16,03:23:53.000,16,11123652,-795,0,1768533832,15082.578163999999,128.95882808999886,50702.94937944 2026-01-16,03:23:54.000,16,11123720,-795,0,1768533833,15082.557955069999,128.92358244000206,50702.984315040005 2026-01-16,03:23:55.000,16,11123708,-795,0,1768533834,15082.544482449994,128.92358244000206,50703.01226352 2026-01-16,03:23:56.000,16,11123677,-795,0,1768533835,15082.537746139998,128.87423852999927,50702.92143096 2026-01-16,03:23:57.000,16,11123761,-795,0,1768533836,15082.544482449994,128.86014027000056,50702.984315040005 2026-01-16,03:23:58.000,16,11123659,-795,0,1768533837,15082.470383039989,128.88128765999863,50702.94937944 2026-01-16,03:23:59.000,16,11123650,-795,0,1768533838,15082.497328279998,128.86014027000056,50703.040212 2026-01-16,03:24:00.000,16,11123682,-795,0,1768533839,15082.510800899989,128.88128765999863,50703.054186240006 2026-01-16,03:24:01.000,16,11123707,-755,0,1768533840,15082.564691379994,128.87423852999927,50702.94937944 2026-01-16,03:24:02.000,16,11123654,-795,0,1768533841,15082.618581859999,128.84604201000184,50703.00527640001 2026-01-16,03:24:03.000,16,11123717,-795,0,1768533842,15082.658999719999,128.87423852999927,50702.94239232 2026-01-16,03:24:04.000,16,11123661,-795,0,1768533843,15082.665736029994,128.81079635999777,50703.01925064 2026-01-16,03:24:05.000,16,11123628,-755,0,1768533844,15082.71962651,128.8530911400012,50702.85155976 2026-01-16,03:24:06.000,16,11123563,-795,0,1768533845,15082.76004437,128.86718939999992,50702.998289279996 2026-01-16,03:24:07.000,16,11123641,-795,0,1768533846,15082.77351698999,128.74735419000353,50702.89348248 2026-01-16,03:24:08.000,16,11123719,-795,0,1768533847,15082.79372591999,128.74030506000418,50702.85854688001 2026-01-16,03:24:09.000,16,11123656,-795,0,1768533848,15082.726362819994,128.69096115000139,50702.90745672001 2026-01-16,03:24:10.000,16,11123750,-715,0,1768533849,15082.658999719999,128.58522420000372,50702.80963704001 2026-01-16,03:24:11.000,16,11123673,-795,0,1768533850,15082.625318169994,128.64866636999795,50702.87252112 2026-01-16,03:24:12.000,16,11123745,-795,0,1768533851,15082.578163999999,128.62046985000052,50702.9703408 2026-01-16,03:24:13.000,16,11123718,-795,0,1768533852,15082.490591969989,128.53588029000093,50702.9703408 2026-01-16,03:24:14.000,16,11123740,-795,0,1768533853,15082.396283629998,128.5429294200003,50702.99130216 2026-01-16,03:24:15.000,16,11123643,-795,0,1768533854,15082.315447909998,128.57112593999773,50702.935405200005 2026-01-16,03:24:16.000,16,11123736,-795,0,1768533855,15082.227875880002,128.54997854999965,50702.998289279996 2026-01-16,03:24:17.000,16,11123697,-795,0,1768533856,15082.227875880002,128.56407680999837,50702.95636656001 2026-01-16,03:24:18.000,16,11123727,-795,0,1768533857,15082.180721709992,128.52883116000157,50702.998289279996 2026-01-16,03:24:19.000,16,11123792,-795,0,1768533858,15082.160512779992,128.557027679999,50703.054186240006 2026-01-16,03:24:20.000,16,11123764,-795,0,1768533859,15082.180721709992,128.47243811999942,50702.94937944 2026-01-16,03:24:21.000,16,11123702,-795,0,1768533860,15082.308711600002,128.47948724999878,50703.00527640001 2026-01-16,03:24:22.000,16,11123734,-795,0,1768533861,15082.322184219993,128.52883116000157,50702.99130216 2026-01-16,03:24:23.000,16,11123696,-795,0,1768533862,15082.362602079993,128.50063464000414,50702.95636656001 2026-01-16,03:24:24.000,16,11123694,-795,0,1768533863,15082.403019939993,128.45129073000135,50702.94937944 2026-01-16,03:24:25.000,16,11123656,-795,0,1768533864,15082.376074699998,128.46538899000006,50702.91444384 2026-01-16,03:24:26.000,16,11123650,-795,0,1768533865,15082.369338389988,128.40899594999792,50702.96335368 2026-01-16,03:24:27.000,16,11123573,-795,0,1768533866,15082.315447909998,128.28211161000218,50702.95636656001 2026-01-16,03:24:28.000,16,11123713,-795,0,1768533867,15082.301975289993,128.20457118000195,50702.99130216 2026-01-16,03:24:29.000,16,11123639,-795,0,1768533868,15082.207666950002,128.1763746600045,50703.08912184 2026-01-16,03:24:30.000,16,11123673,-795,0,1768533869,15082.133567539997,128.0494903200015,50703.08912184 2026-01-16,03:24:31.000,16,11123659,-795,0,1768533870,15082.059468129992,128.0847359699983,50703.07514760001 2026-01-16,03:24:32.000,16,11123739,-795,0,1768533871,15082.005577650001,128.0001464099987,50703.15899304 2026-01-16,03:24:33.000,16,11123631,-795,0,1768533872,15081.911269309996,127.95785163000255,50703.1799544 2026-01-16,03:24:34.000,16,11123650,-795,0,1768533873,15081.897796689991,127.87326207000297,50703.20790288 2026-01-16,03:24:35.000,16,11123746,-795,0,1768533874,15081.82369728,127.8380164199989,50703.15899304 2026-01-16,03:24:36.000,16,11123723,-795,0,1768533875,15081.850642519996,127.90850771999976,50703.24283848001 2026-01-16,03:24:37.000,16,11123750,-795,0,1768533876,15081.74286156,127.82391816000018,50703.2847612 2026-01-16,03:24:38.000,16,11123764,-795,0,1768533877,15081.71591631999,127.84506554999825,50703.27777408 2026-01-16,03:24:39.000,16,11123712,-795,0,1768533878,15081.65528952999,127.84506554999825,50703.26379984001 2026-01-16,03:24:40.000,16,11123676,-795,0,1768533879,15081.63508059999,127.84506554999825,50703.23585136 2026-01-16,03:24:41.000,16,11123643,-795,0,1768533880,15081.56098119,127.88031120000232,50703.20790288 2026-01-16,03:24:42.000,16,11123684,-795,0,1768533881,15081.54077226,127.8662129400036,50703.26379984001 2026-01-16,03:24:43.000,16,11123689,-795,0,1768533882,15081.58119012,127.99309727999935,50703.18694152 2026-01-16,03:24:44.000,16,11123654,-795,0,1768533883,15081.59466273999,128.00719553999807,50703.221877120006 2026-01-16,03:24:45.000,16,11123688,-795,0,1768533884,15081.54077226,128.05653945000086,50703.165980159996 2026-01-16,03:24:46.000,16,11123693,-795,0,1768533885,15081.52056333,128.0847359699983,50703.165980159996 2026-01-16,03:24:47.000,16,11123587,-795,0,1768533886,15081.55424487999,128.1975220500026,50703.200915760004 2026-01-16,03:24:48.000,16,11123689,-795,0,1768533887,15081.58119012,128.30325900000025,50703.033224880004 2026-01-16,03:24:49.000,16,11123572,-795,0,1768533888,15081.7024437,128.41604508000455,50703.09610896001 2026-01-16,03:24:50.000,16,11123675,-795,0,1768533889,15081.75633417999,128.57112593999773,50703.06816048 2026-01-16,03:24:51.000,16,11123709,-795,0,1768533890,15081.850642519996,128.67686289000267,50702.97732792001 2026-01-16,03:24:52.000,16,11123666,-795,0,1768533891,15081.951687169996,128.7544033200029,50702.984315040005 2026-01-16,03:24:53.000,16,11123703,-795,0,1768533892,15082.066204440001,128.87423852999927,50702.91444384 2026-01-16,03:24:54.000,16,11123535,-795,0,1768533893,15082.214403259997,128.94472983000014,50702.91444384 2026-01-16,03:24:55.000,16,11123662,-795,0,1768533894,15082.355865769998,129.0363685199991,50702.830598399996 2026-01-16,03:24:56.000,16,11123664,-795,0,1768533895,15082.369338389988,129.09276156000124,50702.78168856 2026-01-16,03:24:57.000,16,11123613,-795,0,1768533896,15082.429965179988,129.1984985099989,50702.7956628 2026-01-16,03:24:58.000,16,11123673,-795,0,1768533897,15082.490591969989,129.18440025000018,50702.78867568001 2026-01-16,03:24:59.000,16,11123683,-795,0,1768533898,15082.504064589994,129.14915460000338,50702.76072720001 2026-01-16,03:25:00.000,16,11123691,-795,0,1768533899,15082.510800899989,129.14915460000338,50702.87950824001 2026-01-16,03:25:01.000,16,11123662,-795,0,1768533900,15082.470383039989,129.0998106900006,50702.82361128 2026-01-16,03:25:02.000,16,11123657,-795,0,1768533901,15082.416492559998,129.10685981999995,50702.886495360006 2026-01-16,03:25:03.000,16,11123543,-795,0,1768533902,15082.362602079993,128.99407374000293,50702.82361128 2026-01-16,03:25:04.000,16,11123604,-795,0,1768533903,15082.328920530003,128.9799754800042,50702.96335368 2026-01-16,03:25:05.000,16,11123732,-795,0,1768533904,15082.241348499992,128.92358244000206,50702.886495360006 2026-01-16,03:25:06.000,16,11123690,-795,0,1768533905,15082.221139569992,128.86718939999992,50702.89348248 2026-01-16,03:25:07.000,16,11123696,-795,0,1768533906,15082.214403259997,128.84604201000184,50702.935405200005 2026-01-16,03:25:08.000,16,11123690,-795,0,1768533907,15082.227875880002,128.86718939999992,50702.984315040005 2026-01-16,03:25:09.000,16,11123645,-795,0,1768533908,15082.187458020002,128.83899288000248,50703.01226352 2026-01-16,03:25:10.000,16,11123682,-795,0,1768533909,15082.153776469997,128.7685015800016,50703.00527640001 2026-01-16,03:25:11.000,16,11123765,-795,0,1768533910,15082.153776469997,128.7544033200029,50702.984315040005 2026-01-16,03:25:12.000,16,11123644,-795,0,1768533911,15082.187458020002,128.72620679999818,50702.85854688001 2026-01-16,03:25:13.000,16,11123597,-795,0,1768533912,15082.194194329997,128.67686289000267,50702.99130216 2026-01-16,03:25:14.000,16,11123745,-795,0,1768533913,15082.207666950002,128.69801028000074,50702.92841808001 2026-01-16,03:25:15.000,16,11123648,-795,0,1768533914,15082.288502670002,128.69801028000074,50702.97732792001 2026-01-16,03:25:16.000,16,11123677,-795,0,1768533915,15082.355865769998,128.62751897999988,50702.865534000004 2026-01-16,03:25:17.000,16,11123689,-795,0,1768533916,15082.409756249988,128.6698137600033,50702.886495360006 2026-01-16,03:25:18.000,16,11123757,-795,0,1768533917,15082.450174109988,128.72620679999818,50702.830598399996 2026-01-16,03:25:19.000,16,11123702,-795,0,1768533918,15082.571427689989,128.69801028000074,50702.77470144 2026-01-16,03:25:20.000,16,11123765,-795,0,1768533919,15082.685944959994,128.72620679999818,50702.82361128 2026-01-16,03:25:21.000,16,11123712,-795,0,1768533920,15082.685944959994,128.71915766999882,50702.70483024 2026-01-16,03:25:22.000,16,11123646,-795,0,1768533921,15082.77351698999,128.9517789599995,50702.68386888 2026-01-16,03:25:23.000,16,11123686,-795,0,1768533922,15082.888034259995,129.05751591000444,50702.7257916 2026-01-16,03:25:24.000,16,11123765,-795,0,1768533923,15082.89477056999,129.12095807999867,50702.67688176 2026-01-16,03:25:25.000,16,11123668,-795,0,1768533924,15082.97560628999,129.3112845900032,50702.68386888 2026-01-16,03:25:26.000,16,11123683,-795,0,1768533925,15083.090123559996,129.38177589000406,50702.60701056 2026-01-16,03:25:27.000,16,11123778,-795,0,1768533926,15083.090123559996,129.53685675000452,50702.516178 2026-01-16,03:25:28.000,16,11123621,-795,0,1768533927,15083.164222970001,129.63554457000282,50702.62098480001 2026-01-16,03:25:29.000,16,11123674,-795,0,1768533928,15083.184431900001,129.76947803999792,50702.39040984 2026-01-16,03:25:30.000,16,11123719,-795,0,1768533929,15083.272003929997,129.8188219500007,50702.495216639996 2026-01-16,03:25:31.000,16,11123618,-795,0,1768533930,15083.332630719997,130.0020993299986,50702.55810072 2026-01-16,03:25:32.000,16,11123703,-755,0,1768533931,15083.305685480002,130.07259062999947,50702.47425528001 2026-01-16,03:25:33.000,16,11123678,-795,0,1768533932,15083.312421789997,130.0866888899982,50702.46726816 2026-01-16,03:25:34.000,16,11123686,-795,0,1768533933,15083.373048579997,130.12898367000162,50702.47425528001 2026-01-16,03:25:35.000,16,11123727,-795,0,1768533934,15083.298949169992,130.1501310599997,50702.52316512001 2026-01-16,03:25:36.000,16,11123678,-795,0,1768533935,15083.224849760001,130.12193454000226,50702.5860492 2026-01-16,03:25:37.000,16,11123675,-795,0,1768533936,15083.130541419996,130.1501310599997,50702.5860492 2026-01-16,03:25:38.000,16,11123650,-795,0,1768533937,15083.029496769996,130.19947497000248,50702.55810072 2026-01-16,03:25:39.000,16,11123608,-795,0,1768533938,15082.86108902,130.12193454000226,50702.6559204 2026-01-16,03:25:40.000,16,11123675,-795,0,1768533939,15082.706153889994,130.13603280000098,50702.62797192 2026-01-16,03:25:41.000,16,11123618,-795,0,1768533940,15082.544482449994,130.0514432400014,50702.69085600001 2026-01-16,03:25:42.000,16,11123768,-795,0,1768533941,15082.429965179988,129.99505019999924,50702.85155976 2026-01-16,03:25:43.000,16,11123730,-795,0,1768533942,15082.295238979998,129.87521499000286,50702.80264992 2026-01-16,03:25:44.000,16,11123591,-795,0,1768533943,15082.200930639992,129.76947803999792,50702.85854688001 2026-01-16,03:25:45.000,16,11123696,-795,0,1768533944,15082.025786580001,129.73423239000113,50702.77470144 2026-01-16,03:25:46.000,16,11123653,-795,0,1768533945,15081.978632409991,129.62849544000346,50702.816624160005 2026-01-16,03:25:47.000,16,11123607,-795,0,1768533946,15081.81696096999,129.50161110000045,50702.84457264 2026-01-16,03:25:48.000,16,11123667,-795,0,1768533947,15081.69570738999,129.4452180599983,50702.87252112 2026-01-16,03:25:49.000,16,11123731,-795,0,1768533948,15081.587926429995,129.29013719999784,50702.82361128 2026-01-16,03:25:50.000,16,11123779,-795,0,1768533949,15081.5003544,129.19144937999954,50702.865534000004 2026-01-16,03:25:51.000,16,11123646,-795,0,1768533950,15081.406046059994,129.04341764999845,50702.85155976 2026-01-16,03:25:52.000,16,11123677,-795,0,1768533951,15081.325210339994,129.07161417000316,50702.9703408 2026-01-16,03:25:53.000,16,11123639,-795,0,1768533952,15081.251110929988,128.97292635000485,50702.96335368 2026-01-16,03:25:54.000,16,11123639,-795,0,1768533953,15081.156802589998,128.94472983000014,50702.89348248 2026-01-16,03:25:55.000,16,11123688,-795,0,1768533954,15081.089439490002,128.888336789998,50702.91444384 2026-01-16,03:25:56.000,16,11123707,-795,0,1768533955,15081.022076389992,128.88128765999863,50702.935405200005 2026-01-16,03:25:57.000,16,11123676,-795,0,1768533956,15081.015340079997,128.94472983000014,50702.99130216 2026-01-16,03:25:58.000,16,11123643,-795,0,1768533957,15080.995131149997,128.8530911400012,50702.99130216 2026-01-16,03:25:59.000,16,11123698,-795,0,1768533958,15081.022076389992,128.888336789998,50702.998289279996 2026-01-16,03:26:00.000,16,11123752,-795,0,1768533959,15081.022076389992,128.93063157000142,50702.94239232 2026-01-16,03:26:01.000,16,11123707,-795,0,1768533960,15081.089439490002,128.9165333100027,50703.033224880004 2026-01-16,03:26:02.000,16,11123650,-795,0,1768533961,15081.129857349988,128.99407374000293,50703.08912184 2026-01-16,03:26:03.000,16,11123653,-795,0,1768533962,15081.123121039993,129.05751591000444,50703.04719912001 2026-01-16,03:26:04.000,16,11123694,-795,0,1768533963,15081.109648420002,129.17030199000146,50703.06816048 2026-01-16,03:26:05.000,16,11123728,-795,0,1768533964,15081.210693069988,129.18440025000018,50703.01226352 2026-01-16,03:26:06.000,16,11123699,-795,0,1768533965,15081.150066279988,129.27603893999913,50703.01925064 2026-01-16,03:26:07.000,16,11123769,-795,0,1768533966,15081.183747829993,129.35357936999935,50702.9004696 2026-01-16,03:26:08.000,16,11123730,-795,0,1768533967,15081.177011519998,129.4099724100015,50702.89348248 2026-01-16,03:26:09.000,16,11123722,-795,0,1768533968,15081.203956759993,129.48046371000237,50702.9004696 2026-01-16,03:26:10.000,16,11123675,-795,0,1768533969,15081.123121039993,129.46636545000365,50702.94239232 2026-01-16,03:26:11.000,16,11123748,-795,0,1768533970,15081.123121039993,129.55095501000324,50702.82361128 2026-01-16,03:26:12.000,16,11123691,-795,0,1768533971,15080.995131149997,129.5932497899994,50702.935405200005 2026-01-16,03:26:13.000,16,11123626,-795,0,1768533972,15080.974922219997,129.57915153000067,50703.033224880004 2026-01-16,03:26:14.000,16,11123713,-795,0,1768533973,15080.887350190002,129.57915153000067,50702.89348248 2026-01-16,03:26:15.000,16,11123668,-795,0,1768533974,15080.819987089992,129.57915153000067,50702.998289279996 2026-01-16,03:26:16.000,16,11123731,-795,0,1768533975,15080.718942439991,129.5932497899994,50702.984315040005 2026-01-16,03:26:17.000,16,11123743,-795,0,1768533976,15080.66505196,129.6073480499981,50702.998289279996 2026-01-16,03:26:18.000,16,11123745,-795,0,1768533977,15080.58421624,129.63554457000282,50703.054186240006 2026-01-16,03:26:19.000,16,11123690,-795,0,1768533978,15080.550534689995,129.63554457000282,50703.1100832 2026-01-16,03:26:20.000,16,11123660,-795,0,1768533979,15080.449490039995,129.64964283000154,50703.04719912001 2026-01-16,03:26:21.000,16,11123609,-795,0,1768533980,15080.41580848999,129.73423239000113,50702.99130216 2026-01-16,03:26:22.000,16,11123636,-795,0,1768533981,15080.368654319995,129.71308500000305,50703.01226352 2026-01-16,03:26:23.000,16,11123692,-755,0,1768533982,15080.368654319995,129.62849544000346,50703.11707032 2026-01-16,03:26:24.000,16,11123704,-795,0,1768533983,15080.28108229,129.64964283000154,50703.06816048 2026-01-16,03:26:25.000,16,11123666,-795,0,1768533984,15080.267609669994,129.60029891999875,50703.04719912001 2026-01-16,03:26:26.000,16,11123707,-715,0,1768533985,15080.200246569999,129.50161110000045,50703.08213472 2026-01-16,03:26:27.000,16,11123668,-795,0,1768533986,15080.220455499999,129.50161110000045,50703.01226352 2026-01-16,03:26:28.000,16,11123642,-795,0,1768533987,15080.206982879994,129.38177589000406,50703.09610896001 2026-01-16,03:26:29.000,16,11123749,-795,0,1768533988,15080.139619779999,129.34653024,50703.040212 2026-01-16,03:26:30.000,16,11123746,-795,0,1768533989,15080.045311439993,129.30423546000384,50702.998289279996 2026-01-16,03:26:31.000,16,11123742,-795,0,1768533990,15080.078992989998,129.2125967700049,50703.08912184 2026-01-16,03:26:32.000,16,11123734,-795,0,1768533991,15080.065520369993,129.1632528600021,50703.040212 2026-01-16,03:26:33.000,16,11123640,-795,0,1768533992,15080.078992989998,129.1139089499993,50703.152005920005 2026-01-16,03:26:34.000,16,11123675,-795,0,1768533993,15080.078992989998,129.09276156000124,50703.1100832 2026-01-16,03:26:35.000,16,11123778,-795,0,1768533994,15080.065520369993,129.09276156000124,50703.11707032 2026-01-16,03:26:36.000,16,11123624,-795,0,1768533995,15080.092465609989,129.05751591000444,50703.02623776001 2026-01-16,03:26:37.000,16,11123719,-795,0,1768533996,15080.166565019994,128.99407374000293,50703.14501880001 2026-01-16,03:26:38.000,16,11123605,-795,0,1768533997,15080.139619779999,129.0011228700023,50703.11707032 2026-01-16,03:26:39.000,16,11123719,-795,0,1768533998,15080.173301329989,128.89538592000463,50703.152005920005 2026-01-16,03:26:40.000,16,11123663,-795,0,1768533999,15080.21371918999,128.83899288000248,50703.14501880001 2026-01-16,03:26:41.000,16,11123779,-795,0,1768534000,15080.27434597999,128.83194375000312,50703.1100832 2026-01-16,03:26:42.000,16,11123710,-795,0,1768534001,15080.328236459995,128.77555071000097,50703.1100832 2026-01-16,03:26:43.000,16,11123680,-795,0,1768534002,15080.37539062999,128.73325593000482,50703.17296728001 2026-01-16,03:26:44.000,16,11123805,-795,0,1768534003,15080.41580848999,128.64866636999795,50703.13104456 2026-01-16,03:26:45.000,16,11123729,-795,0,1768534004,15080.48317159,128.61342072000116,50703.04719912001 2026-01-16,03:26:46.000,16,11123668,-795,0,1768534005,15080.510116829995,128.59932246000244,50703.06117336 2026-01-16,03:26:47.000,16,11123667,-795,0,1768534006,15080.58421624,128.62046985000052,50703.033224880004 2026-01-16,03:26:48.000,16,11123720,-795,0,1768534007,15080.56400731,128.49358551000478,50703.08213472 2026-01-16,03:26:49.000,16,11123694,-795,0,1768534008,15080.651579339996,128.43014334000327,50702.9703408 2026-01-16,03:26:50.000,16,11123648,-795,0,1768534009,15080.66505196,128.4230942100039,50702.87950824001 2026-01-16,03:26:51.000,16,11123603,-795,0,1768534010,15080.813250779996,128.30325900000025,50702.92143096 2026-01-16,03:26:52.000,16,11123648,-755,0,1768534011,15080.853668639997,128.31735725999897,50702.96335368 2026-01-16,03:26:53.000,16,11123735,-795,0,1768534012,15080.894086499997,128.22571857000003,50702.83758552001 2026-01-16,03:26:54.000,16,11123631,-795,0,1768534013,15080.968185910002,128.1975220500026,50702.83758552001 2026-01-16,03:26:55.000,16,11123633,-795,0,1768534014,15081.055757939997,128.16932552999788,50702.89348248 2026-01-16,03:26:56.000,16,11123702,-795,0,1768534015,15081.075966869998,128.14112901000044,50702.87252112 2026-01-16,03:26:57.000,16,11123731,-795,0,1768534016,15081.096175799998,128.05653945000086,50702.85854688001 2026-01-16,03:26:58.000,16,11123698,-795,0,1768534017,15081.123121039993,128.07063770999957,50702.76072720001 2026-01-16,03:26:59.000,16,11123698,-795,0,1768534018,15081.170275209988,128.00719553999807,50702.80264992 2026-01-16,03:27:00.000,16,11123744,-795,0,1768534019,15081.156802589998,127.95785163000255,50702.7956628 2026-01-16,03:27:01.000,16,11123704,-795,0,1768534020,15081.136593659998,127.92260597999848,50702.85155976 2026-01-16,03:27:02.000,16,11123609,-795,0,1768534021,15081.177011519998,127.89440946000104,50702.830598399996 2026-01-16,03:27:03.000,16,11123638,-715,0,1768534022,15081.224165689993,127.8027707700021,50702.83758552001 2026-01-16,03:27:04.000,16,11123634,-795,0,1768534023,15081.224165689993,127.73227947000123,50702.87950824001 2026-01-16,03:27:05.000,16,11123641,-795,0,1768534024,15081.197220449998,127.66883729999972,50702.80264992 2026-01-16,03:27:06.000,16,11123607,-635,0,1768534025,15081.143329969993,127.57719861000078,50702.87950824001 2026-01-16,03:27:07.000,16,11123629,-795,0,1768534026,15081.055757939997,127.53490383000462,50702.78867568001 2026-01-16,03:27:08.000,16,11123665,-795,0,1768534027,15081.109648420002,127.45031426999776,50702.865534000004 2026-01-16,03:27:09.000,16,11123678,-795,0,1768534028,15081.075966869998,127.4432651399984,50702.91444384 2026-01-16,03:27:10.000,16,11123705,-795,0,1768534029,15081.069230560002,127.4080194900016,50702.89348248 2026-01-16,03:27:11.000,16,11123786,-795,0,1768534030,15080.981658529992,127.33752819000074,50702.84457264 2026-01-16,03:27:12.000,16,11123615,-795,0,1768534031,15080.941240669992,127.23179124000308,50702.935405200005 2026-01-16,03:27:13.000,16,11123713,-795,0,1768534032,15080.779569229991,127.27408601999923,50702.9004696 2026-01-16,03:27:14.000,16,11123701,-795,0,1768534033,15080.739151369991,127.16834907000157,50703.01925064 2026-01-16,03:27:15.000,16,11123651,-795,0,1768534034,15080.70546982,127.11195602999942,50702.9004696 2026-01-16,03:27:16.000,16,11123633,-795,0,1768534035,15080.70546982,127.00621908000176,50702.89348248 2026-01-16,03:27:17.000,16,11123637,-795,0,1768534036,15080.718942439991,126.86523648000002,50702.90745672001 2026-01-16,03:27:18.000,16,11123742,-795,0,1768534037,15080.698733509991,126.82999083000323,50702.91444384 2026-01-16,03:27:19.000,16,11123677,-795,0,1768534038,15080.678524579991,126.75949953000236,50702.85854688001 2026-01-16,03:27:20.000,16,11123641,-795,0,1768534039,15080.732415059996,126.69605736000085,50702.85854688001 2026-01-16,03:27:21.000,16,11123727,-795,0,1768534040,15080.698733509991,126.6396643199987,50702.83758552001 2026-01-16,03:27:22.000,16,11123744,-795,0,1768534041,15080.718942439991,126.66786084000341,50702.90745672001 2026-01-16,03:27:23.000,16,11123710,-795,0,1768534042,15080.678524579991,126.59736954000255,50702.83758552001 2026-01-16,03:27:24.000,16,11123675,-795,0,1768534043,15080.61789778999,126.52687824000168,50702.84457264 2026-01-16,03:27:25.000,16,11123686,-795,0,1768534044,15080.779569229991,126.49868172000424,50702.76072720001 2026-01-16,03:27:26.000,16,11123713,-795,0,1768534045,15080.793041849996,126.52687824000168,50702.767714320005 2026-01-16,03:27:27.000,16,11123652,-795,0,1768534046,15080.894086499997,126.40704302999802,50702.73277872 2026-01-16,03:27:28.000,16,11123673,-795,0,1768534047,15081.001867459992,126.47753432999889,50702.74675296 2026-01-16,03:27:29.000,16,11123697,-795,0,1768534048,15081.082703179993,126.37179738000123,50702.767714320005 2026-01-16,03:27:30.000,16,11123612,-795,0,1768534049,15081.143329969993,126.28015869000228,50702.662907519996 2026-01-16,03:27:31.000,16,11123664,-795,0,1768534050,15081.251110929988,126.23786390999885,50702.60701056 2026-01-16,03:27:32.000,16,11123633,-795,0,1768534051,15081.406046059994,126.13917609000055,50702.6559204 2026-01-16,03:27:33.000,16,11123633,-795,0,1768534052,15081.45320022999,126.16737260999798,50702.59303632001 2026-01-16,03:27:34.000,16,11123582,-795,0,1768534053,15081.51382701999,126.0475374000016,50702.516178 2026-01-16,03:27:35.000,16,11123613,-795,0,1768534054,15081.59466273999,125.94180045000394,50702.516178 2026-01-16,03:27:36.000,16,11123646,-795,0,1768534055,15081.729388939995,125.88540741000179,50702.39739696 2026-01-16,03:27:37.000,16,11123662,-795,0,1768534056,15081.82369728,125.7373756800007,50702.50919088 2026-01-16,03:27:38.000,16,11123690,-795,0,1768534057,15081.904533,125.70917916000326,50702.432332560005 2026-01-16,03:27:39.000,16,11123674,-795,0,1768534058,15081.944950860001,125.61049133999768,50702.34848712 2026-01-16,03:27:40.000,16,11123684,-795,0,1768534059,15081.998841339991,125.5540983000028,50702.35547424001 2026-01-16,03:27:41.000,16,11123658,-795,0,1768534060,15082.133567539997,125.49770526000066,50702.383422720006 2026-01-16,03:27:42.000,16,11123652,-795,0,1768534061,15082.187458020002,125.46245961000386,50702.432332560005 2026-01-16,03:27:43.000,16,11123615,-795,0,1768534062,15082.301975289993,125.37082091999764,50702.313551520005 2026-01-16,03:27:44.000,16,11123563,-795,0,1768534063,15082.362602079993,125.31442788000277,50702.34848712 2026-01-16,03:27:45.000,16,11123635,-795,0,1768534064,15082.490591969989,125.25803484000062,50702.39040984 2026-01-16,03:27:46.000,16,11123691,-795,0,1768534065,15082.598372929999,125.22983832000318,50702.22970608 2026-01-16,03:27:47.000,16,11123637,-795,0,1768534066,15082.73309912999,125.13115050000488,50702.29259016 2026-01-16,03:27:48.000,16,11123689,-795,0,1768534067,15082.83414377999,125.00426616000186,50702.22970608 2026-01-16,03:27:49.000,16,11123558,-795,0,1768534068,15083.009287839996,124.9972170300025,50702.2017576 2026-01-16,03:27:50.000,16,11123663,-795,0,1768534069,15083.157486659991,124.91262747000292,50702.28560304001 2026-01-16,03:27:51.000,16,11123701,-795,0,1768534070,15083.265267620001,124.83508704000269,50702.27861592 2026-01-16,03:27:52.000,16,11123689,-795,0,1768534071,15083.399993819992,124.82803791000333,50702.18079624 2026-01-16,03:27:53.000,16,11123618,-795,0,1768534072,15083.501038469993,124.70820269999967,50702.24368032 2026-01-16,03:27:54.000,16,11123675,-795,0,1768534073,15083.588610499988,124.72230095999839,50702.18079624 2026-01-16,03:27:55.000,16,11123667,-795,0,1768534074,15083.595346809998,124.58131836000393,50702.13887352001 2026-01-16,03:27:56.000,16,11123609,-795,0,1768534075,15083.655973599998,124.5390235800005,50702.15284776 2026-01-16,03:27:57.000,16,11123680,-795,0,1768534076,15083.696391459998,124.48263053999835,50702.145860640005 2026-01-16,03:27:58.000,16,11123639,-795,0,1768534077,15083.736809319998,124.44738489000156,50702.159834879996 2026-01-16,03:27:59.000,16,11123656,-795,0,1768534078,15083.757018249999,124.35574620000261,50702.2017576 2026-01-16,03:28:00.000,16,11123707,-795,0,1768534079,15083.750281939989,124.35574620000261,50702.1318864 2026-01-16,03:28:01.000,16,11123606,-795,0,1768534080,15083.87153551999,124.2923040300011,50702.2017576 2026-01-16,03:28:02.000,16,11123685,-795,0,1768534081,15083.858062899999,124.25000924999767,50702.11092504 2026-01-16,03:28:03.000,16,11123708,-795,0,1768534082,15083.89174444999,124.17246882000472,50702.215731840006 2026-01-16,03:28:04.000,16,11123701,-795,0,1768534083,15083.97258016999,124.15837055999873,50702.23669320001 2026-01-16,03:28:05.000,16,11123590,-795,0,1768534084,15083.99952541,124.0808301299985,50702.23669320001 2026-01-16,03:28:06.000,16,11123611,-795,0,1768534085,15084.05341588999,124.03148622000299,50702.215731840006 2026-01-16,03:28:07.000,16,11123622,-795,0,1768534086,15084.026470649995,124.00328969999828,50702.2017576 2026-01-16,03:28:08.000,16,11123601,-795,0,1768534087,15084.01973434,123.8834544900019,50702.24368032 2026-01-16,03:28:09.000,16,11123657,-795,0,1768534088,15083.99952541,123.8834544900019,50702.215731840006 2026-01-16,03:28:10.000,16,11123729,-795,0,1768534089,15083.95910755,123.85525797000446,50702.22271896 2026-01-16,03:28:11.000,16,11123758,-795,0,1768534090,15083.945634929994,123.82706144999975,50702.2716288 2026-01-16,03:28:12.000,16,11123582,-795,0,1768534091,15083.87153551999,123.76361927999824,50702.215731840006 2026-01-16,03:28:13.000,16,11123666,-795,0,1768534092,15083.757018249999,123.78476667000359,50702.215731840006 2026-01-16,03:28:14.000,16,11123674,-795,0,1768534093,15083.770490869989,123.79181580000295,50702.2716288 2026-01-16,03:28:15.000,16,11123636,-795,0,1768534094,15083.696391459998,123.81296319000103,50702.33451288001 2026-01-16,03:28:16.000,16,11123617,-795,0,1768534095,15083.669446219988,123.91165100999933,50702.28560304001 2026-01-16,03:28:17.000,16,11123669,-795,0,1768534096,15083.629028359988,123.85525797000446,50702.35547424001 2026-01-16,03:28:18.000,16,11123688,-795,0,1768534097,15083.629028359988,123.91870013999869,50702.33451288001 2026-01-16,03:28:19.000,16,11123700,-795,0,1768534098,15083.548192640003,123.9821423100002,50702.40438408001 2026-01-16,03:28:20.000,16,11123673,-795,0,1768534099,15083.541456329993,124.03148622000299,50702.383422720006 2026-01-16,03:28:21.000,16,11123670,-795,0,1768534100,15083.474093229997,124.01033883000491,50702.34848712 2026-01-16,03:28:22.000,16,11123578,-795,0,1768534101,15083.474093229997,124.03853535000235,50702.42534544001 2026-01-16,03:28:23.000,16,11123681,-795,0,1768534102,15083.426939060002,124.12312491000193,50702.39040984 2026-01-16,03:28:24.000,16,11123679,-795,0,1768534103,15083.433675369997,124.10197752000386,50702.39040984 2026-01-16,03:28:25.000,16,11123626,-675,0,1768534104,15083.393257509997,124.20066534000216,50702.4463068 2026-01-16,03:28:26.000,16,11123653,-795,0,1768534105,15083.373048579997,124.15837055999873,50702.50220376001 2026-01-16,03:28:27.000,16,11123698,-795,0,1768534106,15083.292212859997,124.20771447000152,50702.52316512001 2026-01-16,03:28:28.000,16,11123715,-795,0,1768534107,15083.272003929997,124.31345141999918,50702.516178 2026-01-16,03:28:29.000,16,11123703,-795,0,1768534108,15083.191168209996,124.35574620000261,50702.6559204 2026-01-16,03:28:30.000,16,11123617,-795,0,1768534109,15083.076650939991,124.41213924000476,50702.57906208 2026-01-16,03:28:31.000,16,11123674,-795,0,1768534110,15082.9823426,124.42623750000348,50702.56508784 2026-01-16,03:28:32.000,16,11123689,-795,0,1768534111,15082.928452119995,124.54607270999986,50702.600023440005 2026-01-16,03:28:33.000,16,11123718,-795,0,1768534112,15082.847616399995,124.67295705000288,50702.66989464001 2026-01-16,03:28:34.000,16,11123675,-795,0,1768534113,15082.80046223,124.84918530000141,50702.5860492 2026-01-16,03:28:35.000,16,11123680,-795,0,1768534114,15082.679208649999,124.86328356000013,50702.71181736001 2026-01-16,03:28:36.000,16,11123738,-795,0,1768534115,15082.726362819994,125.01836442000058,50702.62098480001 2026-01-16,03:28:37.000,16,11123562,-795,0,1768534116,15082.746571749994,125.1452487600036,50702.6559204 2026-01-16,03:28:38.000,16,11123698,-755,0,1768534117,15082.83414377999,125.2439365800019,50702.63495904 2026-01-16,03:28:39.000,16,11123702,-795,0,1768534118,15082.91497949999,125.36377178999828,50702.71181736001 2026-01-16,03:28:40.000,16,11123688,-795,0,1768534119,15082.88129795,125.5259017799981,50702.59303632001 2026-01-16,03:28:41.000,16,11123733,-795,0,1768534120,15082.95539735999,125.74442481000006,50702.63495904 2026-01-16,03:28:42.000,16,11123628,-795,0,1768534121,15082.97560628999,125.86426002000371,50702.57906208 2026-01-16,03:28:43.000,16,11123591,-795,0,1768534122,15082.99581521999,125.99114435999945,50702.600023440005 2026-01-16,03:28:44.000,16,11123679,-795,0,1768534123,15082.95539735999,126.06868478999968,50702.61399768 2026-01-16,03:28:45.000,16,11123717,-795,0,1768534124,15082.94192474,126.20966739000141,50702.63495904 2026-01-16,03:28:46.000,16,11123739,-795,0,1768534125,15082.908243189995,126.28015869000228,50702.71181736001 2026-01-16,03:28:47.000,16,11123635,-795,0,1768534126,15082.888034259995,126.35064999000315,50702.63495904 2026-01-16,03:28:48.000,16,11123636,-795,0,1768534127,15082.83414377999,126.43523955000273,50702.67688176 2026-01-16,03:28:49.000,16,11123717,-795,0,1768534128,15082.867825329995,126.53392737000104,50702.697843120004 2026-01-16,03:28:50.000,16,11123673,-795,0,1768534129,15082.82067116,126.62556605999998,50702.62098480001 2026-01-16,03:28:51.000,16,11123625,-795,0,1768534130,15082.807198539995,126.69605736000085,50702.718804480006 2026-01-16,03:28:52.000,16,11123659,-795,0,1768534131,15082.81393484999,126.74540127000364,50702.67688176 2026-01-16,03:28:53.000,16,11123603,-795,0,1768534132,15082.86108902,126.82999083000323,50702.71181736001 2026-01-16,03:28:54.000,16,11123717,-795,0,1768534133,15082.807198539995,126.8511382200013,50702.71181736001 2026-01-16,03:28:55.000,16,11123716,-795,0,1768534134,15082.80046223,126.9004821300041,50702.74675296 2026-01-16,03:28:56.000,16,11123735,-795,0,1768534135,15082.86108902,126.95687516999897,50702.73277872 2026-01-16,03:28:57.000,16,11123766,-795,0,1768534136,15082.888034259995,126.93572778000089,50702.69085600001 2026-01-16,03:28:58.000,16,11123705,-795,0,1768534137,15082.908243189995,126.98507169000368,50702.697843120004 2026-01-16,03:28:59.000,16,11123700,-795,0,1768534138,15082.90150688,126.94277691000025,50702.64194616001 2026-01-16,03:29:00.000,16,11123712,-795,0,1768534139,15082.827407469995,126.86523648000002,50702.66989464001 2026-01-16,03:29:01.000,16,11123676,-795,0,1768534140,15082.81393484999,126.83703996000258,50702.70483024 2026-01-16,03:29:02.000,16,11123729,-795,0,1768534141,15082.706153889994,126.82294170000387,50702.82361128 2026-01-16,03:29:03.000,16,11123637,-795,0,1768534142,15082.645527099994,126.752450400003,50702.85155976 2026-01-16,03:29:04.000,16,11123661,-795,0,1768534143,15082.63205447999,126.67490997000277,50702.85155976 2026-01-16,03:29:05.000,16,11123608,-795,0,1768534144,15082.564691379994,126.59032041000319,50702.82361128 2026-01-16,03:29:06.000,16,11123708,-795,0,1768534145,15082.463646729993,126.56212388999847,50702.9004696 2026-01-16,03:29:07.000,16,11123644,-795,0,1768534146,15082.403019939993,126.5409765000004,50702.9004696 2026-01-16,03:29:08.000,16,11123687,-795,0,1768534147,15082.389547319988,126.47048519999953,50702.84457264 2026-01-16,03:29:09.000,16,11123661,-795,0,1768534148,15082.403019939993,126.42819042000338,50702.9004696 2026-01-16,03:29:10.000,16,11123704,-795,0,1768534149,15082.342393149993,126.36474825000187,50702.89348248 2026-01-16,03:29:11.000,16,11123597,-795,0,1768534150,15082.369338389988,126.34360086000379,50702.91444384 2026-01-16,03:29:12.000,16,11123725,-795,0,1768534151,15082.450174109988,126.23786390999885,50702.9703408 2026-01-16,03:29:13.000,16,11123714,-635,0,1768534152,15082.510800899989,126.17442174000462,50702.90745672001 2026-01-16,03:29:14.000,16,11123627,-795,0,1768534153,15082.557955069999,126.0827830499984,50702.92841808001 2026-01-16,03:29:15.000,16,11123661,-795,0,1768534154,15082.618581859999,126.02639001000352,50702.94239232 2026-01-16,03:29:16.000,16,11123666,-755,0,1768534155,15082.665736029994,125.92065305999859,50702.90745672001 2026-01-16,03:29:17.000,16,11123658,-795,0,1768534156,15082.685944959994,125.85016175999772,50702.91444384 2026-01-16,03:29:18.000,16,11123600,-795,0,1768534157,15082.71289019999,125.68098263999855,50702.87252112 2026-01-16,03:29:19.000,16,11123661,-795,0,1768534158,15082.665736029994,125.64573699000175,50702.85854688001 2026-01-16,03:29:20.000,16,11123726,-795,0,1768534159,15082.665736029994,125.56819656000152,50702.89348248 2026-01-16,03:29:21.000,16,11123681,-795,0,1768534160,15082.605109239994,125.4554104800045,50702.76072720001 2026-01-16,03:29:22.000,16,11123666,-795,0,1768534161,15082.63205447999,125.35672265999892,50702.78867568001 2026-01-16,03:29:23.000,16,11123697,-795,0,1768534162,15082.591636619989,125.25803484000062,50702.767714320005 2026-01-16,03:29:24.000,16,11123691,-795,0,1768534163,15082.531009829989,125.17344528000103,50702.74675296 2026-01-16,03:29:25.000,16,11123724,-795,0,1768534164,15082.483855659993,125.13819963000424,50702.82361128 2026-01-16,03:29:26.000,16,11123701,-795,0,1768534165,15082.416492559998,124.9972170300025,50702.76072720001 2026-01-16,03:29:27.000,16,11123718,-795,0,1768534166,15082.342393149993,124.94082399000035,50702.84457264 2026-01-16,03:29:28.000,16,11123730,-795,0,1768534167,15082.268293740002,124.81393965000461,50702.80264992 2026-01-16,03:29:29.000,16,11123639,-795,0,1768534168,15082.227875880002,124.77164487000118,50702.85854688001 2026-01-16,03:29:30.000,16,11123657,-795,0,1768534169,15082.153776469997,124.70115357000032,50702.87950824001 2026-01-16,03:29:31.000,16,11123748,-795,0,1768534170,15082.059468129992,124.6377113999988,50702.80963704001 2026-01-16,03:29:32.000,16,11123702,-795,0,1768534171,15081.998841339991,124.54607270999986,50702.85854688001 2026-01-16,03:29:33.000,16,11123598,-795,0,1768534172,15081.938214549991,124.61656401000073,50702.7956628 2026-01-16,03:29:34.000,16,11123609,-795,0,1768534173,15081.92474193,124.58131836000393,50702.91444384 2026-01-16,03:29:35.000,16,11123622,-795,0,1768534174,15081.810224659996,124.58131836000393,50702.91444384 2026-01-16,03:29:36.000,16,11123697,-795,0,1768534175,15081.83716989999,124.54607270999986,50702.95636656001 2026-01-16,03:29:37.000,16,11123647,-795,0,1768534176,15081.790015729996,124.5390235800005,50702.9004696 2026-01-16,03:29:38.000,16,11123671,-795,0,1768534177,15081.648553219995,124.52492532000178,50702.92841808001 2026-01-16,03:29:39.000,16,11123586,-795,0,1768534178,15081.628344289995,124.58131836000393,50702.984315040005 2026-01-16,03:29:40.000,16,11123656,-795,0,1768534179,15081.527299639994,124.59541662000265,50702.97732792001 2026-01-16,03:29:41.000,16,11123649,-795,0,1768534180,15081.47340915999,124.68000618000224,50702.95636656001 2026-01-16,03:29:42.000,16,11123729,-795,0,1768534181,15081.399309749999,124.76459574000182,50702.96335368 2026-01-16,03:29:43.000,16,11123622,-795,0,1768534182,15081.251110929988,124.74344835000375,50702.9004696 2026-01-16,03:29:44.000,16,11123688,-795,0,1768534183,15081.170275209988,124.87033268999949,50702.84457264 2026-01-16,03:29:45.000,16,11123628,-795,0,1768534184,15081.089439490002,124.94082399000035,50702.886495360006 2026-01-16,03:29:46.000,16,11123677,-795,0,1768534185,15081.049021630002,125.01836442000058,50702.7956628 2026-01-16,03:29:47.000,16,11123697,-795,0,1768534186,15080.988394840002,125.07475746000273,50702.75374008 2026-01-16,03:29:48.000,16,11123621,-795,0,1768534187,15080.941240669992,125.19459266999911,50702.816624160005 2026-01-16,03:29:49.000,16,11123748,-795,0,1768534188,15080.900822809992,125.25098571000126,50702.84457264 2026-01-16,03:29:50.000,16,11123647,-795,0,1768534189,15080.799778159992,125.36377178999828,50702.80264992 2026-01-16,03:29:51.000,16,11123671,-795,0,1768534190,15080.70546982,125.46245961000386,50702.76072720001 2026-01-16,03:29:52.000,16,11123664,-795,0,1768534191,15080.712206129996,125.57524569000088,50702.830598399996 2026-01-16,03:29:53.000,16,11123663,-635,0,1768534192,15080.55727099999,125.68098263999855,50702.816624160005 2026-01-16,03:29:54.000,16,11123656,-795,0,1768534193,15080.53706206999,125.75852306999877,50702.83758552001 2026-01-16,03:29:55.000,16,11123755,-795,0,1768534194,15080.50338052,125.93475132000458,50702.87950824001 2026-01-16,03:29:56.000,16,11123629,-795,0,1768534195,15080.43601741999,126.02639001000352,50702.89348248 2026-01-16,03:29:57.000,16,11123688,-795,0,1768534196,15080.368654319995,126.20966739000141,50702.85854688001 2026-01-16,03:29:58.000,16,11123728,-795,0,1768534197,15080.34170908,126.38589563999994,50702.89348248 2026-01-16,03:29:59.000,16,11123696,-795,0,1768534198,15080.29455490999,126.51277998000296,50702.85854688001 2026-01-16,03:30:00.000,16,11123659,-795,0,1768534199,15080.26087336,126.67490997000277,50702.80963704001 2026-01-16,03:30:01.000,16,11123689,-795,0,1768534200,15080.180037639999,126.8511382200013,50702.85854688001 2026-01-16,03:30:02.000,16,11123718,-795,0,1768534201,15080.159828709999,126.95687516999897,50702.84457264 2026-01-16,03:30:03.000,16,11123657,-795,0,1768534202,15080.139619779999,127.11195602999942,50702.85854688001 2026-01-16,03:30:04.000,16,11123627,-795,0,1768534203,15080.099201919998,127.23884037000244,50702.886495360006 2026-01-16,03:30:05.000,16,11123614,-795,0,1768534204,15080.004893579993,127.26703688999987,50702.886495360006 2026-01-16,03:30:06.000,16,11123706,-795,0,1768534205,15079.984684649993,127.42916687999968,50702.85155976 2026-01-16,03:30:07.000,16,11123712,-795,0,1768534206,15079.971212029988,127.52080556999863,50702.84457264 2026-01-16,03:30:08.000,16,11123647,-795,0,1768534207,15080.004893579993,127.66178817000036,50702.80963704001 2026-01-16,03:30:09.000,16,11123771,-795,0,1768534208,15079.991420959988,127.77457425000466,50702.75374008 2026-01-16,03:30:10.000,16,11123622,-795,0,1768534209,15079.890376310002,127.85211468000489,50702.78168856 2026-01-16,03:30:11.000,16,11123648,-795,0,1768534210,15079.930794169988,127.97194989000127,50702.77470144 2026-01-16,03:30:12.000,16,11123680,-795,0,1768534211,15079.769122730002,128.1763746600045,50702.80264992 2026-01-16,03:30:13.000,16,11123712,-795,0,1768534212,15079.775859039997,128.15522726999916,50702.816624160005 2026-01-16,03:30:14.000,16,11123671,-795,0,1768534213,15079.668078080002,128.2962098700009,50702.77470144 2026-01-16,03:30:15.000,16,11123584,-795,0,1768534214,15079.607451290001,128.3948976899992,50702.67688176 2026-01-16,03:30:16.000,16,11123695,-795,0,1768534215,15079.546824500001,128.53588029000093,50702.697843120004 2026-01-16,03:30:17.000,16,11123681,-795,0,1768534216,15079.526615570001,128.59227333000308,50702.75374008 2026-01-16,03:30:18.000,16,11123602,-795,0,1768534217,15079.41883460999,128.73325593000482,50702.662907519996 2026-01-16,03:30:19.000,16,11123714,-795,0,1768534218,15079.46598878,128.83194375000312,50702.7257916 2026-01-16,03:30:20.000,16,11123595,-795,0,1768534219,15079.35820781999,128.92358244000206,50702.68386888 2026-01-16,03:30:21.000,16,11123612,-795,0,1768534220,15079.42557092,129.02931938999973,50702.64194616001 2026-01-16,03:30:22.000,16,11123731,-795,0,1768534221,15079.459252469991,129.15620373000274,50702.64194616001 2026-01-16,03:30:23.000,16,11123629,-795,0,1768534222,15079.44577985,129.27603893999913,50702.62797192 2026-01-16,03:30:24.000,16,11123664,-795,0,1768534223,15079.513142949996,129.29718633000448,50702.648933280005 2026-01-16,03:30:25.000,16,11123663,-795,0,1768534224,15079.546824500001,129.4452180599983,50702.68386888 2026-01-16,03:30:26.000,16,11123634,-795,0,1768534225,15079.533351879996,129.5086602299998,50702.67688176 2026-01-16,03:30:27.000,16,11123726,-795,0,1768534226,15079.492934019996,129.48046371000237,50702.60701056 2026-01-16,03:30:28.000,16,11123618,-795,0,1768534227,15079.46598878,129.5580041400026,50702.59303632001 2026-01-16,03:30:29.000,16,11123667,-795,0,1768534228,15079.39862567999,129.51570935999916,50702.63495904 2026-01-16,03:30:30.000,16,11123658,-795,0,1768534229,15079.331262579995,129.60029891999875,50702.59303632001 2026-01-16,03:30:31.000,16,11123702,-795,0,1768534230,15079.26389948,129.67783934999898,50702.66989464001 2026-01-16,03:30:32.000,16,11123651,-795,0,1768534231,15079.210008999995,129.6566919600009,50702.60701056 2026-01-16,03:30:33.000,16,11123672,-795,0,1768534232,15079.129173279995,129.7060358700037,50702.66989464001 2026-01-16,03:30:34.000,16,11123694,-795,0,1768534233,15079.12243697,129.7201341300024,50702.68386888 2026-01-16,03:30:35.000,16,11123614,-795,0,1768534234,15079.07528279999,129.73423239000113,50702.71181736001 2026-01-16,03:30:36.000,16,11123767,-795,0,1768534235,15079.048337559994,129.8681658600035,50702.70483024 2026-01-16,03:30:37.000,16,11123698,-795,0,1768534236,15079.07528279999,129.82587108000007,50702.6559204 2026-01-16,03:30:38.000,16,11123755,-795,0,1768534237,15079.088755419994,129.87521499000286,50702.63495904 2026-01-16,03:30:39.000,16,11123682,-795,0,1768534238,15079.041601249999,129.93160802999773,50702.67688176 2026-01-16,03:30:40.000,16,11123741,-795,0,1768534239,15079.021392319999,129.95980455000245,50702.64194616001 2026-01-16,03:30:41.000,16,11123737,-795,0,1768534240,15078.97423814999,129.94570629000373,50702.74675296 2026-01-16,03:30:42.000,16,11123610,-795,0,1768534241,15078.980974459999,130.07259062999947,50702.718804480006 2026-01-16,03:30:43.000,16,11123707,-795,0,1768534242,15078.933820289989,130.0020993299986,50702.73277872 2026-01-16,03:30:44.000,16,11123758,-795,0,1768534243,15078.893402429989,130.0514432400014,50702.697843120004 2026-01-16,03:30:45.000,16,11123676,-795,0,1768534244,15078.933820289989,130.03734498000267,50702.77470144 2026-01-16,03:30:46.000,16,11123637,-795,0,1768534245,15078.933820289989,130.0655415000001,50702.71181736001 2026-01-16,03:30:47.000,16,11123690,-795,0,1768534246,15078.879929809998,129.99505019999924,50702.697843120004 2026-01-16,03:30:48.000,16,11123583,-795,0,1768534247,15078.805830399993,130.07259062999947,50702.7257916 2026-01-16,03:30:49.000,16,11123750,-795,0,1768534248,15078.758676229998,130.07963975999883,50702.69085600001 2026-01-16,03:30:50.000,16,11123615,-795,0,1768534249,15078.738467299998,130.04439411000203,50702.697843120004 2026-01-16,03:30:51.000,16,11123692,-795,0,1768534250,15078.698049439998,130.10078715000418,50702.70483024 2026-01-16,03:30:52.000,16,11123668,-795,0,1768534251,15078.637422649997,130.1148854100029,50702.75374008 2026-01-16,03:30:53.000,16,11123603,-795,0,1768534252,15078.603741099992,130.0655415000001,50702.73976584001 2026-01-16,03:30:54.000,16,11123733,-795,0,1768534253,15078.617213719997,130.12898367000162,50702.80264992 2026-01-16,03:30:55.000,16,11123652,-795,0,1768534254,15078.502696449992,130.2135732300012,50702.83758552001 2026-01-16,03:30:56.000,16,11123604,-795,0,1768534255,15078.415124419997,130.2135732300012,50702.697843120004 2026-01-16,03:30:57.000,16,11123544,-795,0,1768534256,15078.374706559996,130.35455583000294,50702.73277872 2026-01-16,03:30:58.000,16,11123653,-795,0,1768534257,15078.287134530001,130.40389973999845,50702.84457264 2026-01-16,03:30:59.000,16,11123670,-795,0,1768534258,15078.260189289991,130.41799800000445,50702.7956628 2026-01-16,03:31:00.000,16,11123620,-795,0,1768534259,15078.15914463999,130.49553843000467,50702.68386888 2026-01-16,03:31:01.000,16,11123694,-795,0,1768534260,15078.031154749995,130.5730788600049,50702.697843120004 2026-01-16,03:31:02.000,16,11123667,-795,0,1768534261,15077.970527959995,130.58717712000362,50702.77470144 2026-01-16,03:31:03.000,16,11123654,-795,0,1768534262,15077.94358272,130.66471755000384,50702.718804480006 2026-01-16,03:31:04.000,16,11123739,-795,0,1768534263,15077.849274379994,130.74225798000407,50702.64194616001 2026-01-16,03:31:05.000,16,11123663,-795,0,1768534264,15077.829065449994,130.76340537000215,50702.70483024 2026-01-16,03:31:06.000,16,11123639,-795,0,1768534265,15077.761702349999,130.84799493000173,50702.73277872 2026-01-16,03:31:07.000,16,11123590,-795,0,1768534266,15077.613503529989,130.8691423199998,50702.767714320005 2026-01-16,03:31:08.000,16,11123705,-795,0,1768534267,15077.546140429993,130.9537318799994,50702.76072720001 2026-01-16,03:31:09.000,16,11123640,-795,0,1768534268,15077.445095779993,131.03832143999898,50702.70483024 2026-01-16,03:31:10.000,16,11123625,-795,0,1768534269,15077.418150539997,131.10881273999985,50702.67688176 2026-01-16,03:31:11.000,16,11123626,-795,0,1768534270,15077.330578510002,131.17930404000072,50702.61399768 2026-01-16,03:31:12.000,16,11123717,-795,0,1768534271,15077.364260059992,131.23569708000286,50702.6559204 2026-01-16,03:31:13.000,16,11123626,-795,0,1768534272,15077.256479099997,131.3273357700018,50702.56508784 2026-01-16,03:31:14.000,16,11123720,-795,0,1768534273,15077.283424339992,131.40487620000204,50702.551113600006 2026-01-16,03:31:15.000,16,11123702,-715,0,1768534274,15077.269951720002,131.49651489000098,50702.60701056 2026-01-16,03:31:16.000,16,11123604,-795,0,1768534275,15077.276688029997,131.51766227999906,50702.62098480001 2026-01-16,03:31:17.000,16,11123725,-795,0,1768534276,15077.263215409992,131.61635010000464,50702.5860492 2026-01-16,03:31:18.000,16,11123663,-795,0,1768534277,15077.236270169997,131.66569401000015,50702.54412648001 2026-01-16,03:31:19.000,16,11123653,-795,0,1768534278,15077.229533860002,131.71503792000294,50702.530152240004 2026-01-16,03:31:20.000,16,11123698,-795,0,1768534279,15077.243006479992,131.75028356999974,50702.432332560005 2026-01-16,03:31:21.000,16,11123636,-755,0,1768534280,15077.290160650002,131.79962748000253,50702.63495904 2026-01-16,03:31:22.000,16,11123714,-795,0,1768534281,15077.263215409992,131.8701187800034,50702.57906208 2026-01-16,03:31:23.000,16,11123729,-795,0,1768534282,15077.276688029997,131.9194626899989,50702.551113600006 2026-01-16,03:31:24.000,16,11123749,-795,0,1768534283,15077.229533860002,132.01110137999785,50702.530152240004 2026-01-16,03:31:25.000,16,11123695,-795,0,1768534284,15077.249742790002,132.08159267999872,50702.63495904 2026-01-16,03:31:26.000,16,11123786,-795,0,1768534285,15077.317105889997,132.10978920000343,50702.5860492 2026-01-16,03:31:27.000,16,11123640,-795,0,1768534286,15077.330578510002,132.22257528000046,50702.56508784 2026-01-16,03:31:28.000,16,11123739,-795,0,1768534287,15077.350787440002,132.25782093000453,50702.56508784 2026-01-16,03:31:29.000,16,11123644,-795,0,1768534288,15077.418150539997,132.30716484000004,50702.56508784 2026-01-16,03:31:30.000,16,11123719,-795,0,1768534289,15077.465304709993,132.4129017899977,50702.495216639996 2026-01-16,03:31:31.000,16,11123678,-795,0,1768534290,15077.546140429993,132.48339308999857,50702.46028104 2026-01-16,03:31:32.000,16,11123659,-795,0,1768534291,15077.606767219993,132.54683526000008,50702.40438408001 2026-01-16,03:31:33.000,16,11123725,-795,0,1768534292,15077.653921389989,132.525687870002,50702.45329392001 2026-01-16,03:31:34.000,16,11123723,-795,0,1768534293,15077.714548179989,132.5750317800048,50702.34848712 2026-01-16,03:31:35.000,16,11123713,-795,0,1768534294,15077.788647589994,132.59617917000287,50702.42534544001 2026-01-16,03:31:36.000,16,11123583,-795,0,1768534295,15077.822329139999,132.63847394999902,50702.327525759996 2026-01-16,03:31:37.000,16,11123665,-795,0,1768534296,15077.889692239994,132.65962134000438,50702.313551520005 2026-01-16,03:31:38.000,16,11123657,-795,0,1768534297,15078.00420951,132.75126003000332,50702.264641680005 2026-01-16,03:31:39.000,16,11123742,-795,0,1768534298,15078.00420951,132.7230635099986,50702.25066744 2026-01-16,03:31:40.000,16,11123624,-795,0,1768534299,15078.09851784999,132.75830916000268,50702.13887352001 2026-01-16,03:31:41.000,16,11123657,-795,0,1768534300,15078.152408329996,132.86404611000034,50702.194770480004 2026-01-16,03:31:42.000,16,11123726,-795,0,1768534301,15078.22650774,132.8217513300042,50702.2017576 2026-01-16,03:31:43.000,16,11123652,-755,0,1768534302,15078.314079769996,132.92748828000185,50702.12489928 2026-01-16,03:31:44.000,16,11123666,-795,0,1768534303,15078.334288699996,132.97683219000464,50702.11791216001 2026-01-16,03:31:45.000,16,11123755,-795,0,1768534304,15078.475751209997,132.96273392999865,50702.08297656 2026-01-16,03:31:46.000,16,11123616,-795,0,1768534305,15078.556586929997,132.983881320004,50702.15284776 2026-01-16,03:31:47.000,16,11123703,-795,0,1768534306,15078.650895270002,132.94158654000057,50702.07598944 2026-01-16,03:31:48.000,16,11123614,-795,0,1768534307,15078.772148849988,132.99093045000336,50702.06900232001 2026-01-16,03:31:49.000,16,11123691,-795,0,1768534308,15078.873193499989,132.94158654000057,50701.978169760005 2026-01-16,03:31:50.000,16,11123661,-795,0,1768534309,15079.01465600999,132.9345374100012,50701.99913112001 2026-01-16,03:31:51.000,16,11123662,-755,0,1768534310,15079.169591139995,132.9204391500025,50701.98515688 2026-01-16,03:31:52.000,16,11123657,-795,0,1768534311,15079.27737209999,132.89929176000442,50701.96419552 2026-01-16,03:31:53.000,16,11123715,-795,0,1768534312,15079.41883460999,132.8076530699982,50701.93624704 2026-01-16,03:31:54.000,16,11123622,-795,0,1768534313,15079.573769739996,132.79355480999948,50701.89432432 2026-01-16,03:31:55.000,16,11123702,-795,0,1768534314,15079.695023319997,132.7230635099986,50701.93624704 2026-01-16,03:31:56.000,16,11123742,-795,0,1768534315,15079.796067969997,132.66667047000374,50701.810478880005 2026-01-16,03:31:57.000,16,11123759,-795,0,1768534316,15079.883639999993,132.6102774300016,50701.86637584 2026-01-16,03:31:58.000,16,11123650,-795,0,1768534317,15080.004893579993,132.49749135000457,50701.83842736 2026-01-16,03:31:59.000,16,11123727,-795,0,1768534318,15080.119410849999,132.43404918000306,50701.89432432 2026-01-16,03:32:00.000,16,11123717,-795,0,1768534319,15080.19351025999,132.3424104900041,50701.810478880005 2026-01-16,03:32:01.000,16,11123656,-715,0,1768534320,15080.25413704999,132.2648700600039,50701.824453119996 2026-01-16,03:32:02.000,16,11123598,-795,0,1768534321,15080.37539062999,132.1802805000043,50701.84541448 2026-01-16,03:32:03.000,16,11123600,-795,0,1768534322,15080.48317159,132.10978920000343,50701.712659200006 2026-01-16,03:32:04.000,16,11123732,-795,0,1768534323,15080.489907899995,131.9335609500049,50701.71964632 2026-01-16,03:32:05.000,16,11123753,-795,0,1768534324,15080.611161479996,131.91241355999955,50701.75458192001 2026-01-16,03:32:06.000,16,11123748,-795,0,1768534325,15080.671788269996,131.76438182999846,50701.71964632 2026-01-16,03:32:07.000,16,11123682,-795,0,1768534326,15080.725678750001,131.6727431399995,50701.72663344 2026-01-16,03:32:08.000,16,11123700,-795,0,1768534327,15080.819987089992,131.51766227999906,50701.66374936001 2026-01-16,03:32:09.000,16,11123691,-755,0,1768534328,15080.900822809992,131.4119253300014,50701.85240160001 2026-01-16,03:32:10.000,16,11123739,-795,0,1768534329,15080.968185910002,131.32028664000245,50701.69868496 2026-01-16,03:32:11.000,16,11123675,-795,0,1768534330,15081.015340079997,131.18635317000007,50701.72663344 2026-01-16,03:32:12.000,16,11123716,-795,0,1768534331,15081.022076389992,131.1017636100005,50701.77554328 2026-01-16,03:32:13.000,16,11123715,-795,0,1768534332,15081.075966869998,130.9537318799994,50701.80349176001 2026-01-16,03:32:14.000,16,11123659,-795,0,1768534333,15081.049021630002,130.86209319000045,50701.7475948 2026-01-16,03:32:15.000,16,11123696,-795,0,1768534334,15081.116384729998,130.68586494000192,50701.761569040005 2026-01-16,03:32:16.000,16,11123675,-795,0,1768534335,15081.096175799998,130.61537364000105,50701.72663344 2026-01-16,03:32:17.000,16,11123640,-795,0,1768534336,15081.170275209988,130.46734190999996,50701.76855616 2026-01-16,03:32:18.000,16,11123693,-795,0,1768534337,15081.163538899993,130.40389973999845,50701.6777236 2026-01-16,03:32:19.000,16,11123587,-795,0,1768534338,15081.170275209988,130.248818879998,50701.691697840004 2026-01-16,03:32:20.000,16,11123755,-795,0,1768534339,15081.156802589998,130.17127844999777,50701.71964632 2026-01-16,03:32:21.000,16,11123715,-795,0,1768534340,15081.190484139988,130.12898367000162,50701.78951752 2026-01-16,03:32:22.000,16,11123736,-795,0,1768534341,15081.163538899993,130.0161975900046,50701.810478880005 2026-01-16,03:32:23.000,16,11123588,-795,0,1768534342,15081.136593659998,129.92455889999837,50701.78253040001 2026-01-16,03:32:24.000,16,11123680,-795,0,1768534343,15081.150066279988,129.84701846999815,50701.80349176001 2026-01-16,03:32:25.000,16,11123591,-795,0,1768534344,15081.183747829993,129.72718326000177,50701.84541448 2026-01-16,03:32:26.000,16,11123772,-795,0,1768534345,15081.197220449998,129.67783934999898,50701.75458192001 2026-01-16,03:32:27.000,16,11123633,-795,0,1768534346,15081.170275209988,129.64259370000218,50701.77554328 2026-01-16,03:32:28.000,16,11123690,-795,0,1768534347,15081.197220449998,129.57915153000067,50701.859388720004 2026-01-16,03:32:29.000,16,11123588,-715,0,1768534348,15081.217429379998,129.50161110000045,50701.75458192001 2026-01-16,03:32:30.000,16,11123587,-795,0,1768534349,15081.143329969993,129.50161110000045,50701.7475948 2026-01-16,03:32:31.000,16,11123620,-795,0,1768534350,15081.183747829993,129.4593163200043,50701.79650464 2026-01-16,03:32:32.000,16,11123666,-795,0,1768534351,15081.244374619993,129.45226718999766,50701.80349176001 2026-01-16,03:32:33.000,16,11123620,-795,0,1768534352,15081.291528789989,129.43816892999894,50701.78951752 2026-01-16,03:32:34.000,16,11123671,-795,0,1768534353,15081.305001409994,129.43111979999958,50701.83144024001 2026-01-16,03:32:35.000,16,11123689,-795,0,1768534354,15081.392573439989,129.38177589000406,50701.85240160001 2026-01-16,03:32:36.000,16,11123771,-795,0,1768534355,15081.372364509989,129.38882502000342,50701.85240160001 2026-01-16,03:32:37.000,16,11123754,-795,0,1768534356,15081.446463919994,129.42407067000022,50701.97118264001 2026-01-16,03:32:38.000,16,11123711,-795,0,1768534357,15081.51382701999,129.33243198000127,50701.93624704 2026-01-16,03:32:39.000,16,11123728,-795,0,1768534358,15081.547508569995,129.38882502000342,50701.89432432 2026-01-16,03:32:40.000,16,11123719,-795,0,1768534359,15081.55424487999,129.41702154000086,50701.83144024001 2026-01-16,03:32:41.000,16,11123656,-795,0,1768534360,15081.57445380999,129.38177589000406,50701.79650464 2026-01-16,03:32:42.000,16,11123653,-795,0,1768534361,15081.66202584,129.4593163200043,50701.94323416 2026-01-16,03:32:43.000,16,11123623,-795,0,1768534362,15081.67549845999,129.35357936999935,50701.93624704 2026-01-16,03:32:44.000,16,11123648,-795,0,1768534363,15081.71591631999,129.38177589000406,50701.880350080006 2026-01-16,03:32:45.000,16,11123621,-795,0,1768534364,15081.769806799995,129.35357936999935,50701.880350080006 2026-01-16,03:32:46.000,16,11123693,-715,0,1768534365,15081.84390621,129.3747267600047,50701.880350080006 2026-01-16,03:32:47.000,16,11123618,-795,0,1768534366,15081.904533,129.46636545000365,50701.89432432 2026-01-16,03:32:48.000,16,11123712,-795,0,1768534367,15082.059468129992,129.4593163200043,50701.85240160001 2026-01-16,03:32:49.000,16,11123645,-795,0,1768534368,15082.086413370002,129.48751284000173,50701.83842736 2026-01-16,03:32:50.000,16,11123695,-795,0,1768534369,15082.120094919992,129.5721024000013,50701.880350080006 2026-01-16,03:32:51.000,16,11123625,-795,0,1768534370,15082.214403259997,129.52980761999788,50701.90829856 2026-01-16,03:32:52.000,16,11123738,-795,0,1768534371,15082.288502670002,129.52980761999788,50701.87336296001 2026-01-16,03:32:53.000,16,11123701,-795,0,1768534372,15082.362602079993,129.64259370000218,50701.94323416 2026-01-16,03:32:54.000,16,11123590,-795,0,1768534373,15082.470383039989,129.6214463100041,50701.90131144001 2026-01-16,03:32:55.000,16,11123659,-795,0,1768534374,15082.551218759989,129.62849544000346,50701.859388720004 2026-01-16,03:32:56.000,16,11123727,-795,0,1768534375,15082.618581859999,129.61439718000474,50701.85240160001 2026-01-16,03:32:57.000,16,11123696,-795,0,1768534376,15082.706153889994,129.6073480499981,50701.89432432 2026-01-16,03:32:58.000,16,11123643,-795,0,1768534377,15082.7802533,129.6214463100041,50701.859388720004 2026-01-16,03:32:59.000,16,11123745,-795,0,1768534378,15082.79372591999,129.62849544000346,50701.8873372 2026-01-16,03:33:00.000,16,11123666,-795,0,1768534379,15082.88129795,129.57915153000067,50701.83144024001 2026-01-16,03:33:01.000,16,11123733,-795,0,1768534380,15082.95539735999,129.56505327000195,50701.87336296001 2026-01-16,03:33:02.000,16,11123704,-795,0,1768534381,15083.009287839996,129.473414580003,50701.90131144001 2026-01-16,03:33:03.000,16,11123576,-795,0,1768534382,15083.096859869991,129.4452180599983,50701.8873372 2026-01-16,03:33:04.000,16,11123783,-795,0,1768534383,15083.197904519991,129.35357936999935,50701.859388720004 2026-01-16,03:33:05.000,16,11123682,-755,0,1768534384,15083.352839649997,129.39587415000278,50701.810478880005 2026-01-16,03:33:06.000,16,11123607,-795,0,1768534385,15083.433675369997,129.29718633000448,50701.86637584 2026-01-16,03:33:07.000,16,11123715,-795,0,1768534386,15083.568401569988,129.30423546000384,50701.83842736 2026-01-16,03:33:08.000,16,11123733,-795,0,1768534387,15083.703127769993,129.2266950300036,50701.859388720004 2026-01-16,03:33:09.000,16,11123737,-795,0,1768534388,15083.810908729989,129.1984985099989,50701.761569040005 2026-01-16,03:33:10.000,16,11123616,-795,0,1768534389,15083.91195337999,129.015221130001,50701.78951752 2026-01-16,03:33:11.000,16,11123695,-795,0,1768534390,15084.11404267999,129.0011228700023,50701.810478880005 2026-01-16,03:33:12.000,16,11123707,-795,0,1768534391,15084.28245043,128.87423852999927,50701.76855616 2026-01-16,03:33:13.000,16,11123632,-795,0,1768534392,15084.464330800001,128.82489462000376,50701.761569040005 2026-01-16,03:33:14.000,16,11123722,-795,0,1768534393,15084.599056999992,128.63456810999924,50701.6777236 2026-01-16,03:33:15.000,16,11123730,-795,0,1768534394,15084.760728439993,128.49358551000478,50701.78951752 2026-01-16,03:33:16.000,16,11123792,-795,0,1768534395,15084.875245709998,128.38784855999984,50701.70567208001 2026-01-16,03:33:17.000,16,11123682,-795,0,1768534396,15085.036917149999,128.25391509000474,50701.69868496 2026-01-16,03:33:18.000,16,11123683,-795,0,1768534397,15085.286160619995,128.0988342300043,50701.73362056001 2026-01-16,03:33:19.000,16,11123674,-795,0,1768534398,15085.387205269995,127.88736033000168,50701.74060768 2026-01-16,03:33:20.000,16,11123688,-795,0,1768534399,15085.52193147,127.79572164000274,50701.66374936001 2026-01-16,03:33:21.000,16,11123711,-795,0,1768534400,15085.589294569996,127.56310035000206,50701.60086528 2026-01-16,03:33:22.000,16,11123734,-795,0,1768534401,15085.771174939997,127.36572470999818,50701.67073648 2026-01-16,03:33:23.000,16,11123585,-795,0,1768534402,15085.905901140002,127.21769298000436,50701.6777236 2026-01-16,03:33:24.000,16,11123692,-795,0,1768534403,15085.986736859988,127.01326821000112,50701.77554328 2026-01-16,03:33:25.000,16,11123734,-795,0,1768534404,15086.040627339993,126.75949953000236,50701.71964632 2026-01-16,03:33:26.000,16,11123792,-795,0,1768534405,15086.087781509988,126.54802562999976,50701.74060768 2026-01-16,03:33:27.000,16,11123688,-795,0,1768534406,15086.175353539998,126.3295025999978,50701.77554328 2026-01-16,03:33:28.000,16,11123651,-795,0,1768534407,15086.323552359994,126.15327434999926,50701.761569040005 2026-01-16,03:33:29.000,16,11123562,-795,0,1768534408,15086.39765177,125.94180045000394,50701.76855616 2026-01-16,03:33:30.000,16,11123735,-795,0,1768534409,15086.404388079995,125.75147393999941,50701.71964632 2026-01-16,03:33:31.000,16,11123606,-795,0,1768534410,15086.485223799995,125.5540983000028,50701.77554328 2026-01-16,03:33:32.000,16,11123778,-795,0,1768534411,15086.45154224999,125.36377178999828,50701.69868496 2026-01-16,03:33:33.000,16,11123744,-795,0,1768534412,15086.505432729995,125.18049441000039,50701.77554328 2026-01-16,03:33:34.000,16,11123639,-795,0,1768534413,15086.59974107,124.95492224999907,50701.73362056001 2026-01-16,03:33:35.000,16,11123713,-795,0,1768534414,15086.566059519995,124.79279225999926,50701.73362056001 2026-01-16,03:33:36.000,16,11123594,-795,0,1768534415,15086.61995,124.56722009999794,50701.73362056001 2026-01-16,03:33:37.000,16,11123698,-795,0,1768534416,15086.59300475999,124.39099184999941,50701.72663344 2026-01-16,03:33:38.000,16,11123694,-795,0,1768534417,15086.63342261999,124.17951795000408,50701.712659200006 2026-01-16,03:33:39.000,16,11123737,-795,0,1768534418,15086.61321368999,124.01738796000427,50701.60086528 2026-01-16,03:33:40.000,16,11123686,-795,0,1768534419,15086.57279582999,123.8341105799991,50701.6078524 2026-01-16,03:33:41.000,16,11123637,-795,0,1768534420,15086.57953214,123.69312798000465,50701.64977512 2026-01-16,03:33:42.000,16,11123651,-795,0,1768534421,15086.566059519995,123.54509625000355,50701.67073648 2026-01-16,03:33:43.000,16,11123628,-795,0,1768534422,15086.485223799995,123.40411365000182,50701.70567208001 2026-01-16,03:33:44.000,16,11123615,-795,0,1768534423,15086.45827856,123.22083627000393,50701.69868496 2026-01-16,03:33:45.000,16,11123671,-795,0,1768534424,15086.37744284,123.19263974999922,50701.71964632 2026-01-16,03:33:46.000,16,11123670,-795,0,1768534425,15086.26966187999,123.05165715000476,50701.68471072001 2026-01-16,03:33:47.000,16,11123636,-795,0,1768534426,15086.215771399999,122.9318219400011,50701.83842736 2026-01-16,03:33:48.000,16,11123683,-795,0,1768534427,15086.087781509988,122.79788846999872,50701.71964632 2026-01-16,03:33:49.000,16,11123619,-795,0,1768534428,15086.047363649988,122.76264282000193,50701.84541448 2026-01-16,03:33:50.000,16,11123669,-795,0,1768534429,15086.013682099998,122.65690587000427,50701.810478880005 2026-01-16,03:33:51.000,16,11123684,-795,0,1768534430,15085.905901140002,122.64280760999827,50701.83144024001 2026-01-16,03:33:52.000,16,11123693,-795,0,1768534431,15085.791383869997,122.48772674999782,50701.824453119996 2026-01-16,03:33:53.000,16,11123635,-795,0,1768534432,15085.777911249992,122.45248110000102,50701.84541448 2026-01-16,03:33:54.000,16,11123730,-795,0,1768534433,15085.697075529992,122.45248110000102,50701.978169760005 2026-01-16,03:33:55.000,16,11123685,-795,0,1768534434,15085.636448739991,122.36789154000144,50701.98515688 2026-01-16,03:33:56.000,16,11123576,-795,0,1768534435,15085.50172254,122.36789154000144,50702.02009248001 2026-01-16,03:33:57.000,16,11123684,-795,0,1768534436,15085.44109575,122.36084241000208,50702.0620152 2026-01-16,03:33:58.000,16,11123683,-795,0,1768534437,15085.37373264999,122.24805632999778,50702.11791216001 2026-01-16,03:33:59.000,16,11123565,-795,0,1768534438,15085.31310585999,122.28330198000185,50702.02009248001 2026-01-16,03:34:00.000,16,11123718,-795,0,1768534439,15085.23227013999,122.24100719999842,50702.04105384001 2026-01-16,03:34:01.000,16,11123606,-795,0,1768534440,15085.11775287,122.29740024000057,50702.12489928 2026-01-16,03:34:02.000,16,11123631,-795,0,1768534441,15085.057126079999,122.325596759998,50702.08297656 2026-01-16,03:34:03.000,16,11123582,-795,0,1768534442,15084.983026669994,122.339695020004,50702.13887352001 2026-01-16,03:34:04.000,16,11123624,-795,0,1768534443,15084.895454639998,122.3749406700008,50702.215731840006 2026-01-16,03:34:05.000,16,11123709,-675,0,1768534444,15084.720310579993,122.44543197000166,50702.24368032 2026-01-16,03:34:06.000,16,11123744,-795,0,1768534445,15084.659683789992,122.48772674999782,50702.25066744 2026-01-16,03:34:07.000,16,11123604,-795,0,1768534446,15084.551902829997,122.53707066000061,50702.20874472001 2026-01-16,03:34:08.000,16,11123654,-795,0,1768534447,15084.410440319996,122.6851023900017,50702.27861592 2026-01-16,03:34:09.000,16,11123656,-795,0,1768534448,15084.25550518999,122.67805326000234,50702.32053864 2026-01-16,03:34:10.000,16,11123617,-795,0,1768534449,15084.17466946999,122.76264282000193,50702.362461360004 2026-01-16,03:34:11.000,16,11123709,-795,0,1768534450,15084.05341588999,122.84018325000216,50702.37643560001 2026-01-16,03:34:12.000,16,11123631,-795,0,1768534451,15083.858062899999,122.93887107000046,50702.33451288001 2026-01-16,03:34:13.000,16,11123657,-795,0,1768534452,15083.777227179999,123.0305097599994,50702.30656440001 2026-01-16,03:34:14.000,16,11123692,-795,0,1768534453,15083.602083119993,123.08690280000155,50702.37643560001 2026-01-16,03:34:15.000,16,11123703,-715,0,1768534454,15083.487565850002,123.20673800999793,50702.481242400005 2026-01-16,03:34:16.000,16,11123694,-795,0,1768534455,15083.399993819992,123.24903279000137,50702.481242400005 2026-01-16,03:34:17.000,16,11123683,-795,0,1768534456,15083.218113449992,123.46755582000333,50702.47425528001 2026-01-16,03:34:18.000,16,11123633,-795,0,1768534457,15083.191168209996,123.58034190000035,50702.4463068 2026-01-16,03:34:19.000,16,11123662,-795,0,1768534458,15083.096859869991,123.65788233000058,50702.516178 2026-01-16,03:34:20.000,16,11123645,-795,0,1768534459,15082.97560628999,123.84820883999782,50702.46028104 2026-01-16,03:34:21.000,16,11123736,-795,0,1768534460,15082.88129795,123.96804405000148,50702.41835832 2026-01-16,03:34:22.000,16,11123681,-795,0,1768534461,15082.867825329995,124.12312491000193,50702.43931968 2026-01-16,03:34:23.000,16,11123676,-795,0,1768534462,15082.7802533,124.2923040300011,50702.48822952 2026-01-16,03:34:24.000,16,11123718,-795,0,1768534463,15082.73309912999,124.38394272000005,50702.495216639996 2026-01-16,03:34:25.000,16,11123650,-795,0,1768534464,15082.63205447999,124.60951488000137,50702.43931968 2026-01-16,03:34:26.000,16,11123733,-795,0,1768534465,15082.557955069999,124.76459574000182,50702.47425528001 2026-01-16,03:34:27.000,16,11123689,-795,0,1768534466,15082.497328279998,124.91262747000292,50702.50220376001 2026-01-16,03:34:28.000,16,11123616,-795,0,1768534467,15082.497328279998,125.11705223999888,50702.46028104 2026-01-16,03:34:29.000,16,11123643,-795,0,1768534468,15082.396283629998,125.28623135999806,50702.4113712 2026-01-16,03:34:30.000,16,11123667,-795,0,1768534469,15082.328920530003,125.42721395999979,50702.4113712 2026-01-16,03:34:31.000,16,11123641,-795,0,1768534470,15082.234612189997,125.63163873000303,50702.362461360004 2026-01-16,03:34:32.000,16,11123679,-795,0,1768534471,15082.248084810002,125.82196524000028,50702.432332560005 2026-01-16,03:34:33.000,16,11123592,-795,0,1768534472,15082.167249090002,125.96999697000138,50702.46726816 2026-01-16,03:34:34.000,16,11123671,-795,0,1768534473,15082.173985399997,126.23786390999885,50702.42534544001 2026-01-16,03:34:35.000,16,11123724,-795,0,1768534474,15082.079677059992,126.42114129000402,50702.45329392001 2026-01-16,03:34:36.000,16,11123652,-795,0,1768534475,15082.059468129992,126.6044186700019,50702.4113712 2026-01-16,03:34:37.000,16,11123712,-795,0,1768534476,15082.059468129992,126.81589257000451,50702.47425528001 2026-01-16,03:34:38.000,16,11123647,-795,0,1768534477,15082.052731819997,127.04851385999791,50702.41835832 2026-01-16,03:34:39.000,16,11123620,-795,0,1768534478,15081.971896099996,127.25293863000115,50702.41835832 2026-01-16,03:34:40.000,16,11123670,-795,0,1768534479,15082.039259199992,127.4573634000044,50702.46028104 2026-01-16,03:34:41.000,16,11123674,-795,0,1768534480,15082.039259199992,127.72523034000187,50702.47425528001 2026-01-16,03:34:42.000,16,11123663,-795,0,1768534481,15082.039259199992,127.91555684999912,50702.46028104 2026-01-16,03:34:43.000,16,11123712,-795,0,1768534482,15082.019050269992,128.04244119000214,50702.41835832 2026-01-16,03:34:44.000,16,11123604,-795,0,1768534483,15082.025786580001,128.28916074000153,50702.46028104 2026-01-16,03:34:45.000,16,11123624,-795,0,1768534484,15082.045995510001,128.46538899000006,50702.516178 2026-01-16,03:34:46.000,16,11123667,-795,0,1768534485,15082.045995510001,128.6416172399986,50702.47425528001 2026-01-16,03:34:47.000,16,11123678,-795,0,1768534486,15081.998841339991,128.86014027000056,50702.495216639996 2026-01-16,03:34:48.000,16,11123599,-795,0,1768534487,15081.918005619991,129.0363685199991,50702.47425528001 2026-01-16,03:34:49.000,16,11123601,-795,0,1768534488,15081.850642519996,129.23374416000297,50702.39739696 2026-01-16,03:34:50.000,16,11123773,-795,0,1768534489,15081.79675203999,129.38882502000342,50702.39040984 2026-01-16,03:34:51.000,16,11123672,-795,0,1768534490,15081.709180009995,129.6073480499981,50702.37643560001 2026-01-16,03:34:52.000,16,11123640,-795,0,1768534491,15081.65528952999,129.76242890999856,50702.39040984 2026-01-16,03:34:53.000,16,11123620,-795,0,1768534492,15081.64181691,129.98800106999988,50702.46028104 2026-01-16,03:34:54.000,16,11123733,-795,0,1768534493,15081.66202584,130.1642293199984,50702.41835832 2026-01-16,03:34:55.000,16,11123699,-795,0,1768534494,15081.688971079995,130.35455583000294,50702.42534544001 2026-01-16,03:34:56.000,16,11123696,-795,0,1768534495,15081.69570738999,130.53078408000147,50702.32053864 2026-01-16,03:34:57.000,16,11123675,-795,0,1768534496,15081.668762149995,130.68586494000192,50702.32053864 2026-01-16,03:34:58.000,16,11123574,-795,0,1768534497,15081.67549845999,130.833896670003,50702.34848712 2026-01-16,03:34:59.000,16,11123710,-675,0,1768534498,15081.729388939995,131.00307579000219,50702.34848712 2026-01-16,03:35:00.000,16,11123693,-795,0,1768534499,15081.74286156,131.12291099999857,50702.22271896 2026-01-16,03:35:01.000,16,11123650,-795,0,1768534500,15081.749597869995,131.23569708000286,50702.29259016 2026-01-16,03:35:02.000,16,11123700,-675,0,1768534501,15081.79675203999,131.4753675000029,50702.25765456001 2026-01-16,03:35:03.000,16,11123599,-795,0,1768534502,15081.870851449996,131.5599570600025,50702.22970608 2026-01-16,03:35:04.000,16,11123675,-795,0,1768534503,15081.931478239996,131.75028356999974,50702.22970608 2026-01-16,03:35:05.000,16,11123664,-795,0,1768534504,15081.938214549991,131.82782399999996,50702.29957728 2026-01-16,03:35:06.000,16,11123753,-795,0,1768534505,15081.985368720001,131.9335609500049,50702.264641680005 2026-01-16,03:35:07.000,16,11123754,-755,0,1768534506,15082.039259199992,132.10274007000407,50702.18079624 2026-01-16,03:35:08.000,16,11123689,-795,0,1768534507,15082.079677059992,132.18732963000366,50702.2017576 2026-01-16,03:35:09.000,16,11123649,-795,0,1768534508,15082.106622300002,132.25782093000453,50702.20874472001 2026-01-16,03:35:10.000,16,11123697,-795,0,1768534509,15082.093149679997,132.3635578800022,50702.194770480004 2026-01-16,03:35:11.000,16,11123613,-795,0,1768534510,15082.173985399997,132.44814744000178,50702.29259016 2026-01-16,03:35:12.000,16,11123666,-755,0,1768534511,15082.194194329997,132.46929482999985,50702.23669320001 2026-01-16,03:35:13.000,16,11123630,-795,0,1768534512,15082.281766359993,132.58208091000415,50702.24368032 2026-01-16,03:35:14.000,16,11123700,-755,0,1768534513,15082.328920530003,132.70191612000053,50702.25765456001 2026-01-16,03:35:15.000,16,11123628,-795,0,1768534514,15082.295238979998,132.7230635099986,50702.25066744 2026-01-16,03:35:16.000,16,11123699,-795,0,1768534515,15082.369338389988,132.8076530699982,50702.34848712 2026-01-16,03:35:17.000,16,11123675,-795,0,1768534516,15082.382811009993,132.89929176000442,50702.35547424001 2026-01-16,03:35:18.000,16,11123641,-795,0,1768534517,15082.322184219993,132.9204391500025,50702.313551520005 2026-01-16,03:35:19.000,16,11123593,-795,0,1768534518,15082.409756249988,133.04027435999888,50702.2716288 2026-01-16,03:35:20.000,16,11123674,-795,0,1768534519,15082.443437799993,133.06142175000423,50702.194770480004 2026-01-16,03:35:21.000,16,11123716,-795,0,1768534520,15082.504064589994,133.1178147899991,50702.35547424001 2026-01-16,03:35:22.000,16,11123709,-795,0,1768534521,15082.584900309994,133.18830608999997,50702.27861592 2026-01-16,03:35:23.000,16,11123560,-795,0,1768534522,15082.65226340999,133.25879739000084,50702.27861592 2026-01-16,03:35:24.000,16,11123757,-795,0,1768534523,15082.67247233999,133.2658465200002,50702.25066744 2026-01-16,03:35:25.000,16,11123650,-795,0,1768534524,15082.766780679995,133.28699390999827,50702.18778336001 2026-01-16,03:35:26.000,16,11123679,-795,0,1768534525,15082.87456163999,133.35748520999914,50702.24368032 2026-01-16,03:35:27.000,16,11123549,-795,0,1768534526,15082.97560628999,133.3927308600032,50702.194770480004 2026-01-16,03:35:28.000,16,11123763,-795,0,1768534527,15083.10359618,133.44912389999809,50702.11092504 2026-01-16,03:35:29.000,16,11123669,-795,0,1768534528,15083.150750349996,133.37158346999786,50702.194770480004 2026-01-16,03:35:30.000,16,11123661,-795,0,1768534529,15083.251794999996,133.3786326000045,50702.10393792 2026-01-16,03:35:31.000,16,11123698,-795,0,1768534530,15083.346103340002,133.37158346999786,50702.17380912 2026-01-16,03:35:32.000,16,11123627,-795,0,1768534531,15083.366312270002,133.39977999000257,50702.11092504 2026-01-16,03:35:33.000,16,11123601,-795,0,1768534532,15083.440411679992,133.40682912000193,50702.17380912 2026-01-16,03:35:34.000,16,11123789,-795,0,1768534533,15083.453884299997,133.37158346999786,50702.11092504 2026-01-16,03:35:35.000,16,11123644,-795,0,1768534534,15083.480829539993,133.30109217000427,50702.18778336001 2026-01-16,03:35:36.000,16,11123678,-795,0,1768534535,15083.453884299997,133.2940430400049,50702.145860640005 2026-01-16,03:35:37.000,16,11123661,-795,0,1768534536,15083.460620609992,133.35043607999978,50702.2017576 2026-01-16,03:35:38.000,16,11123581,-795,0,1768534537,15083.460620609992,133.33633782000106,50702.12489928 2026-01-16,03:35:39.000,16,11123651,-795,0,1768534538,15083.453884299997,133.33633782000106,50702.23669320001 2026-01-16,03:35:40.000,16,11123734,-795,0,1768534539,15083.440411679992,133.30109217000427,50702.25066744 2026-01-16,03:35:41.000,16,11123635,-795,0,1768534540,15083.494302159997,133.35748520999914,50702.264641680005 2026-01-16,03:35:42.000,16,11123672,-795,0,1768534541,15083.501038469993,133.33633782000106,50702.25066744 2026-01-16,03:35:43.000,16,11123691,-795,0,1768534542,15083.467356920002,133.32223956000234,50702.29259016 2026-01-16,03:35:44.000,16,11123612,-795,0,1768534543,15083.534720019998,133.33633782000106,50702.25765456001 2026-01-16,03:35:45.000,16,11123623,-795,0,1768534544,15083.561665259993,133.30109217000427,50702.28560304001 2026-01-16,03:35:46.000,16,11123613,-795,0,1768534545,15083.662709909993,133.34338695000042,50702.24368032 2026-01-16,03:35:47.000,16,11123645,-795,0,1768534546,15083.723336699994,133.2940430400049,50702.17380912 2026-01-16,03:35:48.000,16,11123674,-795,0,1768534547,15083.770490869989,133.2306008700034,50702.25066744 2026-01-16,03:35:49.000,16,11123701,-795,0,1768534548,15083.797436109999,133.19535521999933,50702.2017576 2026-01-16,03:35:50.000,16,11123734,-795,0,1768534549,15083.83111765999,133.13191304999782,50702.25765456001 2026-01-16,03:35:51.000,16,11123677,-795,0,1768534550,15083.824381349994,132.983881320004,50702.22970608 2026-01-16,03:35:52.000,16,11123638,-795,0,1768534551,15083.878271829999,132.89929176000442,50702.23669320001 2026-01-16,03:35:53.000,16,11123679,-795,0,1768534552,15083.817645039999,132.8217513300042,50702.32053864 2026-01-16,03:35:54.000,16,11123687,-795,0,1768534553,15083.804172419994,132.7371617700046,50702.29259016 2026-01-16,03:35:55.000,16,11123620,-795,0,1768534554,15083.783963489994,132.58208091000415,50702.313551520005 2026-01-16,03:35:56.000,16,11123629,-795,0,1768534555,15083.743545629994,132.48339308999857,50702.313551520005 2026-01-16,03:35:57.000,16,11123637,-795,0,1768534556,15083.696391459998,132.3424104900041,50702.4463068 2026-01-16,03:35:58.000,16,11123697,-795,0,1768534557,15083.676182529998,132.30011571000068,50702.3415 2026-01-16,03:35:59.000,16,11123638,-795,0,1768534558,15083.655973599998,132.20847702000174,50702.36944848 2026-01-16,03:36:00.000,16,11123652,-795,0,1768534559,15083.575137879998,132.1309365900015,50702.34848712 2026-01-16,03:36:01.000,16,11123652,-795,0,1768534560,15083.629028359988,132.06749442,50702.3415 2026-01-16,03:36:02.000,16,11123783,-795,0,1768534561,15083.682918839993,132.01110137999785,50702.383422720006 2026-01-16,03:36:03.000,16,11123665,-795,0,1768534562,15083.730073009989,131.97585573000106,50702.36944848 2026-01-16,03:36:04.000,16,11123718,-795,0,1768534563,15083.783963489994,131.82782399999996,50702.39739696 2026-01-16,03:36:05.000,16,11123708,-795,0,1768534564,15083.804172419994,131.8207748700006,50702.362461360004 2026-01-16,03:36:06.000,16,11123681,-795,0,1768534565,15083.878271829999,131.74323444000038,50702.37643560001 2026-01-16,03:36:07.000,16,11123664,-795,0,1768534566,15083.905217069994,131.70093966000422,50702.327525759996 2026-01-16,03:36:08.000,16,11123699,-795,0,1768534567,15083.97258016999,131.6727431399995,50702.4113712 2026-01-16,03:36:09.000,16,11123661,-795,0,1768534568,15083.99952541,131.623399230004,50702.327525759996 2026-01-16,03:36:10.000,16,11123706,-795,0,1768534569,15084.03320695999,131.5740553200012,50702.313551520005 2026-01-16,03:36:11.000,16,11123696,-795,0,1768534570,15084.066888509995,131.51766227999906,50702.29259016 2026-01-16,03:36:12.000,16,11123651,-795,0,1768534571,15083.986052789995,131.41897446000075,50702.34848712 2026-01-16,03:36:13.000,16,11123685,-795,0,1768534572,15084.07362481999,131.3273357700018,50702.36944848 2026-01-16,03:36:14.000,16,11123723,-795,0,1768534573,15084.026470649995,131.27799185999902,50702.327525759996 2026-01-16,03:36:15.000,16,11123712,-795,0,1768534574,15084.08036113,131.20750055999815,50702.33451288001 2026-01-16,03:36:16.000,16,11123724,-795,0,1768534575,15084.17466946999,131.15110752000328,50702.35547424001 2026-01-16,03:36:17.000,16,11123720,-795,0,1768534576,15084.147724229995,131.08766535000177,50702.3415 2026-01-16,03:36:18.000,16,11123717,-795,0,1768534577,15084.25550518999,130.98897753000347,50702.264641680005 2026-01-16,03:36:19.000,16,11123664,-795,0,1768534578,15084.289186739996,130.9537318799994,50702.25066744 2026-01-16,03:36:20.000,16,11123699,-795,0,1768534579,15084.363286150001,130.89733884000452,50702.2716288 2026-01-16,03:36:21.000,16,11123677,-795,0,1768534580,15084.477803419992,130.79865101999894,50702.264641680005 2026-01-16,03:36:22.000,16,11123720,-795,0,1768534581,15084.551902829997,130.74930711000343,50702.29259016 2026-01-16,03:36:23.000,16,11123683,-795,0,1768534582,15084.531693899997,130.58012799000426,50702.23669320001 2026-01-16,03:36:24.000,16,11123705,-795,0,1768534583,15084.524957590002,130.58717712000362,50702.17380912 2026-01-16,03:36:25.000,16,11123674,-795,0,1768534584,15084.572111759997,130.48848929999804,50702.1318864 2026-01-16,03:36:26.000,16,11123677,-795,0,1768534585,15084.619265929992,130.40389973999845,50702.159834879996 2026-01-16,03:36:27.000,16,11123686,-755,0,1768534586,15084.531693899997,130.30521192000015,50702.16682200001 2026-01-16,03:36:28.000,16,11123732,-795,0,1768534587,15084.464330800001,130.22767148999992,50702.18778336001 2026-01-16,03:36:29.000,16,11123601,-795,0,1768534588,15084.444121870001,130.22062236000056,50702.264641680005 2026-01-16,03:36:30.000,16,11123634,-795,0,1768534589,15084.349813529996,130.05849237000075,50702.145860640005 2026-01-16,03:36:31.000,16,11123748,-795,0,1768534590,15084.295923049991,130.0655415000001,50702.264641680005 2026-01-16,03:36:32.000,16,11123628,-795,0,1768534591,15084.167933159995,129.98095194000052,50702.33451288001 2026-01-16,03:36:33.000,16,11123710,-795,0,1768534592,15084.066888509995,129.87521499000286,50702.3415 2026-01-16,03:36:34.000,16,11123682,-795,0,1768534593,15083.925425999994,129.9034115100003,50702.29259016 2026-01-16,03:36:35.000,16,11123656,-795,0,1768534594,15083.878271829999,129.804723690002,50702.32053864 2026-01-16,03:36:36.000,16,11123742,-795,0,1768534595,15083.87153551999,129.79767456000263,50702.27861592 2026-01-16,03:36:37.000,16,11123691,-795,0,1768534596,15083.757018249999,129.74128152000048,50702.29259016 2026-01-16,03:36:38.000,16,11123683,-795,0,1768534597,15083.817645039999,129.7201341300024,50702.2716288 2026-01-16,03:36:39.000,16,11123719,-795,0,1768534598,15083.844590279994,129.67783934999898,50702.264641680005 2026-01-16,03:36:40.000,16,11123637,-795,0,1768534599,15083.93216230999,129.64259370000218,50702.20874472001 2026-01-16,03:36:41.000,16,11123702,-795,0,1768534600,15084.046679579995,129.62849544000346,50702.28560304001 2026-01-16,03:36:42.000,16,11123644,-795,0,1768534601,15084.07362481999,129.50161110000045,50702.24368032 2026-01-16,03:36:43.000,16,11123657,-795,0,1768534602,15084.147724229995,129.45226718999766,50702.2716288 2026-01-16,03:36:44.000,16,11123727,-795,0,1768534603,15084.19487839999,129.36767762999807,50702.22271896 2026-01-16,03:36:45.000,16,11123704,-795,0,1768534604,15084.19487839999,129.3112845900032,50702.28560304001 2026-01-16,03:36:46.000,16,11123596,-795,0,1768534605,15084.14098792,129.17735112000082,50702.20874472001 2026-01-16,03:36:47.000,16,11123713,-795,0,1768534606,15084.16119685,129.17735112000082,50702.22970608 2026-01-16,03:36:48.000,16,11123667,-795,0,1768534607,15084.087097439995,129.14210547000403,50702.16682200001 2026-01-16,03:36:49.000,16,11123729,-795,0,1768534608,15084.046679579995,129.13505634000467,50702.215731840006 2026-01-16,03:36:50.000,16,11123640,-795,0,1768534609,15083.945634929994,129.13505634000467,50702.24368032 2026-01-16,03:36:51.000,16,11123649,-795,0,1768534610,15083.93889862,129.12095807999867,50702.2716288 2026-01-16,03:36:52.000,16,11123616,-795,0,1768534611,15083.837853969999,129.10685981999995,50702.23669320001 2026-01-16,03:36:53.000,16,11123629,-795,0,1768534612,15083.837853969999,129.12095807999867,50702.194770480004 2026-01-16,03:36:54.000,16,11123693,-795,0,1768534613,15083.824381349994,129.24079329000233,50702.10393792 2026-01-16,03:36:55.000,16,11123656,-795,0,1768534614,15083.824381349994,129.2478424200017,50702.02009248001 2026-01-16,03:36:56.000,16,11123771,-795,0,1768534615,15083.837853969999,129.28308806999848,50702.048040960006 2026-01-16,03:36:57.000,16,11123640,-795,0,1768534616,15083.905217069994,129.26898980999977,50702.07598944 2026-01-16,03:36:58.000,16,11123672,-795,0,1768534617,15083.89174444999,129.2619406800004,50702.08996368001 2026-01-16,03:36:59.000,16,11123675,-795,0,1768534618,15083.885008139994,129.2478424200017,50702.06900232001 2026-01-16,03:37:00.000,16,11123682,-795,0,1768534619,15083.864799209994,129.24079329000233,50702.15284776 2026-01-16,03:37:01.000,16,11123602,-795,0,1768534620,15083.87153551999,129.25489155000105,50702.145860640005 2026-01-16,03:37:02.000,16,11123791,-795,0,1768534621,15083.817645039999,129.31833372000256,50702.13887352001 2026-01-16,03:37:03.000,16,11123656,-795,0,1768534622,15083.750281939989,129.35357936999935,50702.20874472001 2026-01-16,03:37:04.000,16,11123634,-795,0,1768534623,15083.709864079989,129.42407067000022,50702.13887352001 2026-01-16,03:37:05.000,16,11123674,-795,0,1768534624,15083.716600389998,129.48751284000173,50702.06900232001 2026-01-16,03:37:06.000,16,11123697,-795,0,1768534625,15083.797436109999,129.53685675000452,50702.08996368001 2026-01-16,03:37:07.000,16,11123686,-795,0,1768534626,15083.83111765999,129.64259370000218,50702.1318864 2026-01-16,03:37:08.000,16,11123625,-795,0,1768534627,15083.763754559994,129.72718326000177,50702.11092504 2026-01-16,03:37:09.000,16,11123672,-795,0,1768534628,15083.824381349994,129.88226412000222,50702.05502808 2026-01-16,03:37:10.000,16,11123666,-795,0,1768534629,15083.797436109999,129.94570629000373,50702.027079600004 2026-01-16,03:37:11.000,16,11123688,-795,0,1768534630,15083.93216230999,129.99505019999924,50702.048040960006 2026-01-16,03:37:12.000,16,11123646,-795,0,1768534631,15083.91868969,130.04439411000203,50702.03406672 2026-01-16,03:37:13.000,16,11123731,-795,0,1768534632,15083.97258016999,130.07259062999947,50702.00611824 2026-01-16,03:37:14.000,16,11123592,-795,0,1768534633,15083.945634929994,130.1148854100029,50701.9572084 2026-01-16,03:37:15.000,16,11123601,-795,0,1768534634,15083.99278909999,130.09373802000482,50701.97118264001 2026-01-16,03:37:16.000,16,11123564,-795,0,1768534635,15084.03320695999,130.19947497000248,50701.89432432 2026-01-16,03:37:17.000,16,11123646,-795,0,1768534636,15084.12077899,130.262917140004,50701.84541448 2026-01-16,03:37:18.000,16,11123697,-795,0,1768534637,15084.16119685,130.22062236000056,50701.86637584 2026-01-16,03:37:19.000,16,11123607,-795,0,1768534638,15084.248768879996,130.24176974999864,50701.91528568 2026-01-16,03:37:20.000,16,11123701,-795,0,1768534639,15084.28245043,130.30521192000015,50701.859388720004 2026-01-16,03:37:21.000,16,11123599,-755,0,1768534640,15084.336340909991,130.38275235000037,50701.90829856 2026-01-16,03:37:22.000,16,11123679,-795,0,1768534641,15084.363286150001,130.4109488699978,50701.83842736 2026-01-16,03:37:23.000,16,11123649,-795,0,1768534642,15084.403704010001,130.4602927800006,50701.929259920005 2026-01-16,03:37:24.000,16,11123652,-795,0,1768534643,15084.390231389996,130.50258756000403,50701.859388720004 2026-01-16,03:37:25.000,16,11123684,-795,0,1768534644,15084.444121870001,130.56602972999826,50701.94323416 2026-01-16,03:37:26.000,16,11123677,-795,0,1768534645,15084.430649249996,130.58717712000362,50701.9572084 2026-01-16,03:37:27.000,16,11123638,-795,0,1768534646,15084.457594489992,130.6083245100017,50701.91528568 2026-01-16,03:37:28.000,16,11123697,-795,0,1768534647,15084.437385559992,130.6435701599985,50701.87336296001 2026-01-16,03:37:29.000,16,11123619,-795,0,1768534648,15084.464330800001,130.59422625000298,50701.978169760005 2026-01-16,03:37:30.000,16,11123674,-795,0,1768534649,15084.437385559992,130.5730788600049,50701.84541448 2026-01-16,03:37:31.000,16,11123621,-635,0,1768534650,15084.484539730001,130.58012799000426,50701.859388720004 2026-01-16,03:37:32.000,16,11123687,-795,0,1768534651,15084.437385559992,130.55193146999954,50701.97118264001 2026-01-16,03:37:33.000,16,11123657,-795,0,1768534652,15084.457594489992,130.5237349500021,50702.00611824 2026-01-16,03:37:34.000,16,11123623,-795,0,1768534653,15084.430649249996,130.56602972999826,50701.86637584 2026-01-16,03:37:35.000,16,11123628,-795,0,1768534654,15084.423912940001,130.55193146999954,50701.94323416 2026-01-16,03:37:36.000,16,11123815,-795,0,1768534655,15084.295923049991,130.62947189999977,50701.92227280001 2026-01-16,03:37:37.000,16,11123678,-795,0,1768534656,15084.309395669996,130.69291407000128,50702.02009248001 2026-01-16,03:37:38.000,16,11123636,-795,0,1768534657,15084.28245043,130.78455276000022,50702.027079600004 2026-01-16,03:37:39.000,16,11123621,-795,0,1768534658,15084.25550518999,130.8691423199998,50702.03406672 2026-01-16,03:37:40.000,16,11123618,-795,0,1768534659,15084.27571411999,131.02422318000026,50701.95022128001 2026-01-16,03:37:41.000,16,11123731,-795,0,1768534660,15084.30265936,131.1158618699992,50701.9572084 2026-01-16,03:37:42.000,16,11123654,-795,0,1768534661,15084.349813529996,131.24979534000158,50701.92227280001 2026-01-16,03:37:43.000,16,11123676,-795,0,1768534662,15084.457594489992,131.3625814199986,50701.99913112001 2026-01-16,03:37:44.000,16,11123621,-795,0,1768534663,15084.565375450002,131.5106131499997,50701.94323416 2026-01-16,03:37:45.000,16,11123652,-795,0,1768534664,15084.666420100002,131.58815357999993,50701.859388720004 2026-01-16,03:37:46.000,16,11123632,-795,0,1768534665,15084.848300469988,131.63749749000272,50701.72663344 2026-01-16,03:37:47.000,16,11123622,-795,0,1768534666,15085.036917149999,131.8066766100019,50701.70567208001 2026-01-16,03:37:48.000,16,11123567,-795,0,1768534667,15085.17837966,131.82782399999996,50701.71964632 2026-01-16,03:37:49.000,16,11123625,-795,0,1768534668,15085.39394157999,131.89831530000083,50701.642788000005 2026-01-16,03:37:50.000,16,11123574,-795,0,1768534669,15085.535404089991,131.87716791000275,50701.67073648 2026-01-16,03:37:51.000,16,11123657,-795,0,1768534670,15085.602767190001,131.83487312999932,50701.691697840004 2026-01-16,03:37:52.000,16,11123749,-795,0,1768534671,15085.744229700002,131.9053644300002,50701.712659200006 2026-01-16,03:37:53.000,16,11123596,-795,0,1768534672,15085.825065420002,131.89126617000147,50701.691697840004 2026-01-16,03:37:54.000,16,11123631,-795,0,1768534673,15085.905901140002,131.9194626899989,50701.73362056001 2026-01-16,03:37:55.000,16,11123625,-795,0,1768534674,15085.885692210002,131.91241355999955,50701.71964632 2026-01-16,03:37:56.000,16,11123657,-795,0,1768534675,15085.932846379997,131.8842170400021,50701.68471072001 2026-01-16,03:37:57.000,16,11123694,-795,0,1768534676,15085.865483280002,131.91241355999955,50701.66374936001 2026-01-16,03:37:58.000,16,11123679,-795,0,1768534677,15085.858746969992,131.87716791000275,50701.691697840004 2026-01-16,03:37:59.000,16,11123695,-795,0,1768534678,15085.784647560002,131.92651181999827,50701.74060768 2026-01-16,03:38:00.000,16,11123617,-795,0,1768534679,15085.690339219997,131.95470834000298,50701.76855616 2026-01-16,03:38:01.000,16,11123693,-795,0,1768534680,15085.670130289996,131.8701187800034,50701.77554328 2026-01-16,03:38:02.000,16,11123673,-795,0,1768534681,15085.737493389992,131.87716791000275,50701.83842736 2026-01-16,03:38:03.000,16,11123579,-795,0,1768534682,15085.690339219997,131.85602052000468,50701.7475948 2026-01-16,03:38:04.000,16,11123640,-795,0,1768534683,15085.629712429996,131.92651181999827,50701.761569040005 2026-01-16,03:38:05.000,16,11123709,-795,0,1768534684,15085.676866599992,131.84897138999804,50701.86637584 2026-01-16,03:38:06.000,16,11123698,-795,0,1768534685,15085.676866599992,131.8701187800034,50701.80349176001 2026-01-16,03:38:07.000,16,11123608,-795,0,1768534686,15085.676866599992,131.79257835000317,50701.89432432 2026-01-16,03:38:08.000,16,11123661,-795,0,1768534687,15085.690339219997,131.71503792000294,50701.90131144001 2026-01-16,03:38:09.000,16,11123778,-795,0,1768534688,15085.710548149997,131.76438182999846,50701.83144024001 2026-01-16,03:38:10.000,16,11123655,-795,0,1768534689,15085.737493389992,131.66569401000015,50701.79650464 2026-01-16,03:38:11.000,16,11123687,-795,0,1768534690,15085.710548149997,131.65159575000143,50701.84541448 2026-01-16,03:38:12.000,16,11123774,-795,0,1768534691,15085.703811840001,131.58110445000057,50701.85240160001 2026-01-16,03:38:13.000,16,11123625,-795,0,1768534692,15085.649921359996,131.48946576000162,50701.880350080006 2026-01-16,03:38:14.000,16,11123630,-795,0,1768534693,15085.629712429996,131.4260235900001,50701.824453119996 2026-01-16,03:38:15.000,16,11123680,-795,0,1768534694,15085.697075529992,131.3625814199986,50701.83842736 2026-01-16,03:38:16.000,16,11123720,-795,0,1768534695,15085.710548149997,131.3484831599999,50701.78951752 2026-01-16,03:38:17.000,16,11123629,-795,0,1768534696,15085.724020770002,131.30618838000373,50701.817466 2026-01-16,03:38:18.000,16,11123618,-795,0,1768534697,15085.791383869997,131.30618838000373,50701.84541448 2026-01-16,03:38:19.000,16,11123596,-795,0,1768534698,15085.845274350002,131.29209011999774,50701.761569040005 2026-01-16,03:38:20.000,16,11123675,-795,0,1768534699,15085.885692210002,131.3273357700018,50701.7475948 2026-01-16,03:38:21.000,16,11123655,-795,0,1768534700,15085.946319000002,131.3273357700018,50701.810478880005 2026-01-16,03:38:22.000,16,11123701,-795,0,1768534701,15086.033891029998,131.30618838000373,50701.79650464 2026-01-16,03:38:23.000,16,11123599,-795,0,1768534702,15086.013682099998,131.29209011999774,50701.824453119996 2026-01-16,03:38:24.000,16,11123622,-755,0,1768534703,15086.087781509988,131.28504098999838,50701.76855616 2026-01-16,03:38:25.000,16,11123594,-795,0,1768534704,15086.114726749998,131.3132375100031,50701.80349176001 2026-01-16,03:38:26.000,16,11123718,-795,0,1768534705,15086.141671989993,131.34143403000053,50701.73362056001 2026-01-16,03:38:27.000,16,11123721,-795,0,1768534706,15086.222507709994,131.30618838000373,50701.85240160001 2026-01-16,03:38:28.000,16,11123628,-795,0,1768534707,15086.276398189999,131.34143403000053,50701.73362056001 2026-01-16,03:38:29.000,16,11123752,-795,0,1768534708,15086.33702498,131.32028664000245,50701.76855616 2026-01-16,03:38:30.000,16,11123673,-795,0,1768534709,15086.363970219994,131.3484831599999,50701.77554328 2026-01-16,03:38:31.000,16,11123689,-795,0,1768534710,15086.4178607,131.30618838000373,50701.80349176001 2026-01-16,03:38:32.000,16,11123659,-795,0,1768534711,15086.53237796999,131.3132375100031,50701.7475948 2026-01-16,03:38:33.000,16,11123676,-795,0,1768534712,15086.53911428,131.24979534000158,50701.817466 2026-01-16,03:38:34.000,16,11123664,-795,0,1768534713,15086.525641659995,131.23569708000286,50701.824453119996 2026-01-16,03:38:35.000,16,11123685,-795,0,1768534714,15086.525641659995,131.20750055999815,50701.87336296001 2026-01-16,03:38:36.000,16,11123679,-795,0,1768534715,15086.57279582999,131.2004514299988,50701.93624704 2026-01-16,03:38:37.000,16,11123661,-795,0,1768534716,15086.57953214,131.19340229999943,50701.880350080006 2026-01-16,03:38:38.000,16,11123671,-795,0,1768534717,15086.586268449995,131.17225491000136,50701.93624704 2026-01-16,03:38:39.000,16,11123714,-795,0,1768534718,15086.53237796999,131.15815665000264,50701.96419552 2026-01-16,03:38:40.000,16,11123652,-795,0,1768534719,15086.47848749,131.14405839000392,50701.96419552 2026-01-16,03:38:41.000,16,11123731,-795,0,1768534720,15086.49196010999,131.08766535000177,50701.978169760005 2026-01-16,03:38:42.000,16,11123795,-795,0,1768534721,15086.4178607,131.0171740500009,50702.02009248001 2026-01-16,03:38:43.000,16,11123636,-795,0,1768534722,15086.404388079995,130.99602666000283,50702.00611824 2026-01-16,03:38:44.000,16,11123725,-795,0,1768534723,15086.384179149994,131.00307579000219,50702.06900232001 2026-01-16,03:38:45.000,16,11123654,-795,0,1768534724,15086.28987080999,130.88324057999853,50702.11791216001 2026-01-16,03:38:46.000,16,11123634,-795,0,1768534725,15086.276398189999,130.87619144999917,50702.08996368001 2026-01-16,03:38:47.000,16,11123695,-755,0,1768534726,15086.26966187999,130.7704545000015,50702.08996368001 2026-01-16,03:38:48.000,16,11123666,-795,0,1768534727,15086.215771399999,130.77750363000087,50702.096950800005 2026-01-16,03:38:49.000,16,11123707,-795,0,1768534728,15086.188826159989,130.70701233,50702.0620152 2026-01-16,03:38:50.000,16,11123746,-795,0,1768534729,15086.175353539998,130.72111058999872,50702.048040960006 2026-01-16,03:38:51.000,16,11123655,-795,0,1768534730,15086.168617229989,130.68586494000192,50702.11092504 2026-01-16,03:38:52.000,16,11123688,-795,0,1768534731,15086.242716639994,130.72111058999872,50702.08996368001 2026-01-16,03:38:53.000,16,11123652,-795,0,1768534732,15086.303343429994,130.6717666800032,50702.08297656 2026-01-16,03:38:54.000,16,11123748,-795,0,1768534733,15086.343761289994,130.66471755000384,50702.0620152 2026-01-16,03:38:55.000,16,11123686,-795,0,1768534734,15086.35049759999,130.6435701599985,50702.08297656 2026-01-16,03:38:56.000,16,11123696,-795,0,1768534735,15086.33028866999,130.59422625000298,50702.08996368001 2026-01-16,03:38:57.000,16,11123691,-795,0,1768534736,15086.343761289994,130.5730788600049,50702.12489928 2026-01-16,03:38:58.000,16,11123650,-795,0,1768534737,15086.33702498,130.53783321000083,50702.22970608 2026-01-16,03:38:59.000,16,11123750,-795,0,1768534738,15086.33028866999,130.51668582000275,50702.06900232001 2026-01-16,03:39:00.000,16,11123638,-795,0,1768534739,15086.26966187999,130.46734190999996,50702.06900232001 2026-01-16,03:39:01.000,16,11123662,-795,0,1768534740,15086.229244019989,130.45324365000124,50702.11092504 2026-01-16,03:39:02.000,16,11123708,-795,0,1768534741,15086.128199369989,130.43914539000252,50702.15284776 2026-01-16,03:39:03.000,16,11123610,-795,0,1768534742,15086.081045199993,130.41799800000445,50702.07598944 2026-01-16,03:39:04.000,16,11123596,-795,0,1768534743,15086.040627339993,130.38980147999973,50702.159834879996 2026-01-16,03:39:05.000,16,11123653,-795,0,1768534744,15086.060836269993,130.36865409000166,50702.145860640005 2026-01-16,03:39:06.000,16,11123646,-795,0,1768534745,15086.054099959998,130.38980147999973,50702.2017576 2026-01-16,03:39:07.000,16,11123716,-795,0,1768534746,15085.980000549993,130.3968506099991,50702.22970608 2026-01-16,03:39:08.000,16,11123742,-795,0,1768534747,15086.033891029998,130.36865409000166,50702.18778336001 2026-01-16,03:39:09.000,16,11123703,-795,0,1768534748,15086.054099959998,130.43914539000252,50702.145860640005 2026-01-16,03:39:10.000,16,11123646,-795,0,1768534749,15086.047363649988,130.46734190999996,50702.11092504 2026-01-16,03:39:11.000,16,11123734,-795,0,1768534750,15086.121463059993,130.45324365000124,50702.13887352001 2026-01-16,03:39:12.000,16,11123641,-795,0,1768534751,15086.182089849994,130.3968506099991,50702.096950800005 2026-01-16,03:39:13.000,16,11123684,-795,0,1768534752,15086.235980329999,130.43209626000316,50702.0620152 2026-01-16,03:39:14.000,16,11123622,-795,0,1768534753,15086.229244019989,130.34045757000422,50702.07598944 2026-01-16,03:39:15.000,16,11123624,-795,0,1768534754,15086.31007973999,130.33340844000486,50702.048040960006 2026-01-16,03:39:16.000,16,11123629,-795,0,1768534755,15086.35723391,130.2981627900008,50701.98515688 2026-01-16,03:39:17.000,16,11123632,-795,0,1768534756,15086.424597009995,130.24176974999864,50702.08297656 2026-01-16,03:39:18.000,16,11123722,-795,0,1768534757,15086.41112438999,130.1642293199984,50702.03406672 2026-01-16,03:39:19.000,16,11123645,-795,0,1768534758,15086.39765177,130.10078715000418,50702.05502808 2026-01-16,03:39:20.000,16,11123667,-795,0,1768534759,15086.384179149994,130.07963975999883,50702.03406672 2026-01-16,03:39:21.000,16,11123634,-795,0,1768534760,15086.39765177,130.09373802000482,50702.11791216001 2026-01-16,03:39:22.000,16,11123644,-795,0,1768534761,15086.384179149994,129.98095194000052,50702.08297656 2026-01-16,03:39:23.000,16,11123600,-795,0,1768534762,15086.4178607,129.99505019999924,50702.1318864 2026-01-16,03:39:24.000,16,11123644,-795,0,1768534763,15086.47848749,129.94570629000373,50702.08297656 2026-01-16,03:39:25.000,16,11123755,-795,0,1768534764,15086.49196010999,129.8681658600035,50702.11092504 2026-01-16,03:39:26.000,16,11123642,-795,0,1768534765,15086.545850589995,129.85406760000478,50702.027079600004 2026-01-16,03:39:27.000,16,11123711,-795,0,1768534766,15086.57279582999,129.83292020999943,50702.048040960006 2026-01-16,03:39:28.000,16,11123683,-795,0,1768534767,15086.626686309995,129.804723690002,50701.9572084 2026-01-16,03:39:29.000,16,11123702,-795,0,1768534768,15086.65363154999,129.74128152000048,50701.992143999996 2026-01-16,03:39:30.000,16,11123630,-795,0,1768534769,15086.646895239996,129.71308500000305,50701.992143999996 2026-01-16,03:39:31.000,16,11123698,-635,0,1768534770,15086.626686309995,129.60029891999875,50702.027079600004 2026-01-16,03:39:32.000,16,11123585,-795,0,1768534771,15086.70078572,129.5932497899994,50702.00611824 2026-01-16,03:39:33.000,16,11123716,-795,0,1768534772,15086.646895239996,129.53685675000452,50702.07598944 2026-01-16,03:39:34.000,16,11123601,-795,0,1768534773,15086.59300475999,129.52980761999788,50702.05502808 2026-01-16,03:39:35.000,16,11123632,-635,0,1768534774,15086.59300475999,129.43816892999894,50701.8873372 2026-01-16,03:39:36.000,16,11123699,-795,0,1768534775,15086.59300475999,129.43111979999958,50702.03406672 2026-01-16,03:39:37.000,16,11123615,-795,0,1768534776,15086.566059519995,129.40292328000214,50701.96419552 2026-01-16,03:39:38.000,16,11123660,-795,0,1768534777,15086.65363154999,129.45226718999766,50701.95022128001 2026-01-16,03:39:39.000,16,11123694,-795,0,1768534778,15086.67384047999,129.38177589000406,50701.99913112001 2026-01-16,03:39:40.000,16,11123699,-795,0,1768534779,15086.66036786,129.36767762999807,50701.94323416 2026-01-16,03:39:41.000,16,11123690,-795,0,1768534780,15086.667104169996,129.31833372000256,50701.96419552 2026-01-16,03:39:42.000,16,11123651,-795,0,1768534781,15086.65363154999,129.39587415000278,50702.08297656 2026-01-16,03:39:43.000,16,11123737,-795,0,1768534782,15086.754676199991,129.40292328000214,50702.02009248001 2026-01-16,03:39:44.000,16,11123618,-795,0,1768534783,15086.842248230001,129.41702154000086,50701.91528568 2026-01-16,03:39:45.000,16,11123654,-795,0,1768534784,15086.862457160001,129.39587415000278,50702.027079600004 2026-01-16,03:39:46.000,16,11123726,-795,0,1768534785,15087.037601219992,129.46636545000365,50701.93624704 2026-01-16,03:39:47.000,16,11123698,-795,0,1768534786,15087.152118489998,129.4593163200043,50701.99913112001 2026-01-16,03:39:48.000,16,11123726,-795,0,1768534787,15087.266635759988,129.4099724100015,50701.92227280001 2026-01-16,03:39:49.000,16,11123695,-795,0,1768534788,15087.394625649998,129.43816892999894,50701.91528568 2026-01-16,03:39:50.000,16,11123778,-795,0,1768534789,15087.48893398999,129.4945619700011,50701.97118264001 2026-01-16,03:39:51.000,16,11123750,-795,0,1768534790,15087.522615539994,129.48046371000237,50701.87336296001 2026-01-16,03:39:52.000,16,11123674,-795,0,1768534791,15087.59671495,129.4593163200043,50701.89432432 2026-01-16,03:39:53.000,16,11123697,-795,0,1768534792,15087.63713281,129.48751284000173,50701.89432432 2026-01-16,03:39:54.000,16,11123688,-795,0,1768534793,15087.67755067,129.50161110000045,50701.96419552 2026-01-16,03:39:55.000,16,11123757,-795,0,1768534794,15087.73817746,129.5580041400026,50701.83842736 2026-01-16,03:39:56.000,16,11123680,-795,0,1768534795,15087.81227686999,129.54390588000388,50701.83144024001 2026-01-16,03:39:57.000,16,11123649,-795,0,1768534796,15087.85943104,129.5580041400026,50701.810478880005 2026-01-16,03:39:58.000,16,11123635,-795,0,1768534797,15087.92005783,129.54390588000388,50701.86637584 2026-01-16,03:39:59.000,16,11123715,-795,0,1768534798,15087.906585209996,129.58620066000003,50701.75458192001 2026-01-16,03:40:00.000,16,11123696,-795,0,1768534799,15088.021102480001,129.58620066000003,50701.73362056001 2026-01-16,03:40:01.000,16,11123725,-795,0,1768534800,15088.074992959992,129.61439718000474,50701.85240160001 2026-01-16,03:40:02.000,16,11123759,-795,0,1768534801,15088.223191780002,129.5932497899994,50701.824453119996 2026-01-16,03:40:03.000,16,11123736,-795,0,1768534802,15088.256873329992,129.52275848999852,50701.84541448 2026-01-16,03:40:04.000,16,11123697,-795,0,1768534803,15088.384863220002,129.4593163200043,50701.68471072001 2026-01-16,03:40:05.000,16,11123634,-795,0,1768534804,15088.458962629993,129.5086602299998,50701.810478880005 2026-01-16,03:40:06.000,16,11123704,-795,0,1768534805,15088.526325729988,129.43111979999958,50701.78951752 2026-01-16,03:40:07.000,16,11123648,-795,0,1768534806,15088.600425139994,129.38882502000342,50701.90131144001 2026-01-16,03:40:08.000,16,11123660,-795,0,1768534807,15088.667788239989,129.32538285000192,50701.929259920005 2026-01-16,03:40:09.000,16,11123645,-795,0,1768534808,15088.72841502999,129.21964590000425,50701.91528568 2026-01-16,03:40:10.000,16,11123702,-795,0,1768534809,15088.762096579994,129.1984985099989,50701.97118264001 2026-01-16,03:40:11.000,16,11123617,-795,0,1768534810,15088.76883288999,129.1632528600021,50701.93624704 2026-01-16,03:40:12.000,16,11123656,-795,0,1768534811,15088.80925074999,129.0998106900006,50701.90829856 2026-01-16,03:40:13.000,16,11123682,-795,0,1768534812,15088.81598706,129.02931938999973,50701.89432432 2026-01-16,03:40:14.000,16,11123675,-795,0,1768534813,15088.80925074999,128.90948418000335,50701.90131144001 2026-01-16,03:40:15.000,16,11123674,-795,0,1768534814,15088.86987753999,128.8178454900044,50701.84541448 2026-01-16,03:40:16.000,16,11123648,-795,0,1768534815,15088.89682278,128.82489462000376,50701.84541448 2026-01-16,03:40:17.000,16,11123700,-795,0,1768534816,15088.91029539999,128.74735419000353,50701.87336296001 2026-01-16,03:40:18.000,16,11123616,-795,0,1768534817,15088.99113111999,128.6416172399986,50701.77554328 2026-01-16,03:40:19.000,16,11123714,-795,0,1768534818,15089.085439459996,128.54997854999965,50701.859388720004 2026-01-16,03:40:20.000,16,11123737,-795,0,1768534819,15089.15953887,128.47948724999878,50701.85240160001 2026-01-16,03:40:21.000,16,11123620,-795,0,1768534820,15089.301001380001,128.38784855999984,50701.84541448 2026-01-16,03:40:22.000,16,11123701,-795,0,1768534821,15089.388573409997,128.28916074000153,50701.83842736 2026-01-16,03:40:23.000,16,11123672,-795,0,1768534822,15089.442463890002,128.23276769999939,50701.817466 2026-01-16,03:40:24.000,16,11123738,-795,0,1768534823,15089.462672820002,128.10588336000365,50701.71964632 2026-01-16,03:40:25.000,16,11123672,-795,0,1768534824,15089.577190089993,128.02834293000342,50701.75458192001 2026-01-16,03:40:26.000,16,11123792,-795,0,1768534825,15089.691707359998,127.88031120000232,50701.83842736 2026-01-16,03:40:27.000,16,11123684,-795,0,1768534826,15089.752334149998,127.78162338000402,50701.86637584 2026-01-16,03:40:28.000,16,11123698,-795,0,1768534827,15089.658025809993,127.6899846899978,50701.97118264001 2026-01-16,03:40:29.000,16,11123723,-795,0,1768534828,15089.705179979988,127.62654252000357,50701.84541448 2026-01-16,03:40:30.000,16,11123652,-795,0,1768534829,15089.772543079998,127.58424774000014,50701.817466 2026-01-16,03:40:31.000,16,11123652,-795,0,1768534830,15089.772543079998,127.54195296000398,50701.90829856 2026-01-16,03:40:32.000,16,11123735,-795,0,1768534831,15089.819697249994,127.53490383000462,50701.929259920005 2026-01-16,03:40:33.000,16,11123717,-795,0,1768534832,15089.833169869999,127.41506862000097,50701.9572084 2026-01-16,03:40:34.000,16,11123666,-795,0,1768534833,15089.900532969994,127.37982297000417,50701.89432432 2026-01-16,03:40:35.000,16,11123696,-795,0,1768534834,15089.92747820999,127.27408601999923,50701.91528568 2026-01-16,03:40:36.000,16,11123745,-795,0,1768534835,15089.97463238,127.20359471999836,50701.92227280001 2026-01-16,03:40:37.000,16,11123714,-795,0,1768534836,15090.03525917,127.14720168000349,50701.93624704 2026-01-16,03:40:38.000,16,11123651,-795,0,1768534837,15090.082413339995,127.14720168000349,50701.96419552 2026-01-16,03:40:39.000,16,11123699,-635,0,1768534838,15090.10935857999,127.04146472999855,50701.99913112001 2026-01-16,03:40:40.000,16,11123741,-795,0,1768534839,15090.102622269995,126.90753126000345,50701.880350080006 2026-01-16,03:40:41.000,16,11123629,-795,0,1768534840,15090.13630382,126.85818735000066,50702.03406672 2026-01-16,03:40:42.000,16,11123715,-795,0,1768534841,15090.12956750999,126.80884343999787,50701.9572084 2026-01-16,03:40:43.000,16,11123567,-795,0,1768534842,15090.08914964999,126.73130300999765,50701.97118264001 2026-01-16,03:40:44.000,16,11123784,-795,0,1768534843,15090.17672168,126.68195910000213,50701.91528568 2026-01-16,03:40:45.000,16,11123684,-795,0,1768534844,15090.143040129995,126.66786084000341,50701.92227280001 2026-01-16,03:40:46.000,16,11123648,-795,0,1768534845,15090.16998536999,126.64671344999806,50701.91528568 2026-01-16,03:40:47.000,16,11123649,-795,0,1768534846,15090.16998536999,126.54802562999976,50701.92227280001 2026-01-16,03:40:48.000,16,11123657,-795,0,1768534847,15090.14977643999,126.5409765000004,50701.8873372 2026-01-16,03:40:49.000,16,11123628,-795,0,1768534848,15090.223875849995,126.4422886800021,50701.992143999996 2026-01-16,03:40:50.000,16,11123698,-795,0,1768534849,15090.244084779995,126.48458345999825,50702.00611824 2026-01-16,03:40:51.000,16,11123673,-795,0,1768534850,15090.27776633,126.46343607000017,50701.992143999996 2026-01-16,03:40:52.000,16,11123705,-795,0,1768534851,15090.264293709995,126.4422886800021,50702.03406672 2026-01-16,03:40:53.000,16,11123634,-795,0,1768534852,15090.304711569996,126.3929447699993,50702.02009248001 2026-01-16,03:40:54.000,16,11123601,-795,0,1768534853,15090.29123894999,126.37884651000059,50702.04105384001 2026-01-16,03:40:55.000,16,11123691,-795,0,1768534854,15090.29123894999,126.38589563999994,50702.08996368001 2026-01-16,03:40:56.000,16,11123752,-795,0,1768534855,15090.29123894999,126.28015869000228,50702.10393792 2026-01-16,03:40:57.000,16,11123636,-795,0,1768534856,15090.25082108999,126.27310956000292,50702.10393792 2026-01-16,03:40:58.000,16,11123750,-795,0,1768534857,15090.203666919995,126.21671652000077,50702.17380912 2026-01-16,03:40:59.000,16,11123646,-795,0,1768534858,15090.11609489,126.25196217000484,50702.1318864 2026-01-16,03:41:00.000,16,11123611,-795,0,1768534859,15090.06894071999,126.16737260999798,50702.22970608 2026-01-16,03:41:01.000,16,11123802,-795,0,1768534860,15090.041995479995,126.15327434999926,50702.32053864 2026-01-16,03:41:02.000,16,11123629,-795,0,1768534861,15090.01505024,126.09688131000439,50702.25765456001 2026-01-16,03:41:03.000,16,11123666,-795,0,1768534862,15089.92747820999,126.0827830499984,50702.29259016 2026-01-16,03:41:04.000,16,11123733,-795,0,1768534863,15089.887060349989,126.06868478999968,50702.2716288 2026-01-16,03:41:05.000,16,11123736,-795,0,1768534864,15089.860115109994,126.0122917500048,50702.27861592 2026-01-16,03:41:06.000,16,11123627,-795,0,1768534865,15089.866851419989,126.0475374000016,50702.28560304001 2026-01-16,03:41:07.000,16,11123772,-795,0,1768534866,15089.833169869999,126.03343914000288,50702.29957728 2026-01-16,03:41:08.000,16,11123674,-795,0,1768534867,15089.853378799999,126.0122917500048,50702.29957728 2026-01-16,03:41:09.000,16,11123687,-795,0,1768534868,15089.806224629989,125.97704610000073,50702.29957728 2026-01-16,03:41:10.000,16,11123749,-795,0,1768534869,15089.732125219998,125.97704610000073,50702.2716288 2026-01-16,03:41:11.000,16,11123743,-795,0,1768534870,15089.765806769989,125.88540741000179,50702.20874472001 2026-01-16,03:41:12.000,16,11123728,-795,0,1768534871,15089.711916289998,125.92065305999859,50702.2017576 2026-01-16,03:41:13.000,16,11123689,-795,0,1768534872,15089.812960939998,125.87835828000243,50702.22970608 2026-01-16,03:41:14.000,16,11123722,-795,0,1768534873,15089.826433559989,125.86426002000371,50702.24368032 2026-01-16,03:41:15.000,16,11123646,-795,0,1768534874,15089.812960939998,125.78671959000349,50702.25765456001 2026-01-16,03:41:16.000,16,11123707,-795,0,1768534875,15089.792752009998,125.75852306999877,50702.27861592 2026-01-16,03:41:17.000,16,11123687,-755,0,1768534876,15089.792752009998,125.73032655000134,50702.32053864 2026-01-16,03:41:18.000,16,11123689,-795,0,1768534877,15089.738861529993,125.65983525000047,50702.34848712 2026-01-16,03:41:19.000,16,11123693,-795,0,1768534878,15089.738861529993,125.62458960000367,50702.313551520005 2026-01-16,03:41:20.000,16,11123680,-795,0,1768534879,15089.718652599993,125.65983525000047,50702.264641680005 2026-01-16,03:41:21.000,16,11123654,-795,0,1768534880,15089.698443669993,125.5893439499996,50702.36944848 2026-01-16,03:41:22.000,16,11123658,-795,0,1768534881,15089.759070459993,125.61049133999768,50702.40438408001 2026-01-16,03:41:23.000,16,11123700,-795,0,1768534882,15089.765806769989,125.6880317699979,50702.33451288001 2026-01-16,03:41:24.000,16,11123684,-795,0,1768534883,15089.786015699989,125.67393350999919,50702.264641680005 2026-01-16,03:41:25.000,16,11123662,-795,0,1768534884,15089.853378799999,125.65983525000047,50702.28560304001 2026-01-16,03:41:26.000,16,11123665,-795,0,1768534885,15089.92747820999,125.70917916000326,50702.29259016 2026-01-16,03:41:27.000,16,11123634,-795,0,1768534886,15089.96789606999,125.70917916000326,50702.215731840006 2026-01-16,03:41:28.000,16,11123718,-795,0,1768534887,15089.98810499999,125.74442481000006,50702.28560304001 2026-01-16,03:41:29.000,16,11123665,-795,0,1768534888,15090.06894071999,125.69508090000454,50702.23669320001 2026-01-16,03:41:30.000,16,11123732,-795,0,1768534889,15090.07567703,125.72327742000198,50702.29259016 2026-01-16,03:41:31.000,16,11123667,-795,0,1768534890,15090.082413339995,125.72327742000198,50702.27861592 2026-01-16,03:41:32.000,16,11123736,-795,0,1768534891,15090.143040129995,125.7373756800007,50702.28560304001 2026-01-16,03:41:33.000,16,11123620,-795,0,1768534892,15090.143040129995,125.75852306999877,50702.215731840006 2026-01-16,03:41:34.000,16,11123602,-795,0,1768534893,15090.27103001999,125.75852306999877,50702.2716288 2026-01-16,03:41:35.000,16,11123711,-795,0,1768534894,15090.203666919995,125.77967046000413,50702.215731840006 2026-01-16,03:41:36.000,16,11123707,-795,0,1768534895,15090.284502639995,125.86426002000371,50702.159834879996 2026-01-16,03:41:37.000,16,11123728,-795,0,1768534896,15090.284502639995,125.87835828000243,50702.20874472001 2026-01-16,03:41:38.000,16,11123630,-795,0,1768534897,15090.345129429996,125.90655479999987,50702.22271896 2026-01-16,03:41:39.000,16,11123757,-795,0,1768534898,15090.385547289996,125.99114435999945,50702.159834879996 2026-01-16,03:41:40.000,16,11123709,-795,0,1768534899,15090.412492529991,126.03343914000288,50702.13887352001 2026-01-16,03:41:41.000,16,11123779,-755,0,1768534900,15090.473119319991,126.0122917500048,50702.17380912 2026-01-16,03:41:42.000,16,11123669,-795,0,1768534901,15090.533746109992,126.07573391999904,50702.1318864 2026-01-16,03:41:43.000,16,11123586,-795,0,1768534902,15090.587636589997,126.02639001000352,50702.18778336001 2026-01-16,03:41:44.000,16,11123656,-795,0,1768534903,15090.594372899992,126.06163566000032,50702.16682200001 2026-01-16,03:41:45.000,16,11123605,-795,0,1768534904,15090.607845519997,125.99114435999945,50702.25066744 2026-01-16,03:41:46.000,16,11123659,-795,0,1768534905,15090.607845519997,125.91360392999923,50702.23669320001 2026-01-16,03:41:47.000,16,11123657,-795,0,1768534906,15090.621318140002,125.94180045000394,50702.264641680005 2026-01-16,03:41:48.000,16,11123650,-795,0,1768534907,15090.560691350001,125.88540741000179,50702.22970608 2026-01-16,03:41:49.000,16,11123647,-795,0,1768534908,15090.634790759992,125.89950567000051,50702.28560304001 2026-01-16,03:41:50.000,16,11123634,-795,0,1768534909,15090.513537179992,125.82196524000028,50702.194770480004 2026-01-16,03:41:51.000,16,11123560,-795,0,1768534910,15090.594372899992,125.82196524000028,50702.27861592 2026-01-16,03:41:52.000,16,11123587,-795,0,1768534911,15090.520273490001,125.81491611000092,50702.23669320001 2026-01-16,03:41:53.000,16,11123688,-795,0,1768534912,15090.513537179992,125.75147393999941,50702.22970608 2026-01-16,03:41:54.000,16,11123655,-795,0,1768534913,15090.466383009996,125.74442481000006,50702.2017576 2026-01-16,03:41:55.000,16,11123699,-795,0,1768534914,15090.493328249991,125.7021300300039,50702.13887352001 2026-01-16,03:41:56.000,16,11123629,-795,0,1768534915,15090.479855630001,125.7373756800007,50702.264641680005 2026-01-16,03:41:57.000,16,11123693,-795,0,1768534916,15090.520273490001,125.7021300300039,50702.327525759996 2026-01-16,03:41:58.000,16,11123671,-795,0,1768534917,15090.533746109992,125.60344220999832,50702.29259016 2026-01-16,03:41:59.000,16,11123644,-795,0,1768534918,15090.506800869996,125.61049133999768,50702.28560304001 2026-01-16,03:42:00.000,16,11123602,-795,0,1768534919,15090.466383009996,125.63868786000239,50702.27861592 2026-01-16,03:42:01.000,16,11123690,-795,0,1768534920,15090.520273490001,125.56819656000152,50702.25066744 2026-01-16,03:42:02.000,16,11123582,-795,0,1768534921,15090.553955039992,125.5540983000028,50702.30656440001 2026-01-16,03:42:03.000,16,11123699,-795,0,1768534922,15090.567427659997,125.54704917000345,50702.37643560001 2026-01-16,03:42:04.000,16,11123674,-795,0,1768534923,15090.520273490001,125.4906561300013,50702.35547424001 2026-01-16,03:42:05.000,16,11123703,-715,0,1768534924,15090.580900280002,125.46950874000322,50702.37643560001 2026-01-16,03:42:06.000,16,11123654,-795,0,1768534925,15090.567427659997,125.44131221999851,50702.383422720006 2026-01-16,03:42:07.000,16,11123664,-795,0,1768534926,15090.607845519997,125.37787005000428,50702.327525759996 2026-01-16,03:42:08.000,16,11123721,-795,0,1768534927,15090.567427659997,125.36377178999828,50702.313551520005 2026-01-16,03:42:09.000,16,11123706,-795,0,1768534928,15090.540482420001,125.34967352999956,50702.362461360004 2026-01-16,03:42:10.000,16,11123564,-795,0,1768534929,15090.466383009996,125.37787005000428,50702.2716288 2026-01-16,03:42:11.000,16,11123716,-795,0,1768534930,15090.432701459991,125.391968310003,50702.3415 2026-01-16,03:42:12.000,16,11123721,-795,0,1768534931,15090.412492529991,125.34967352999956,50702.36944848 2026-01-16,03:42:13.000,16,11123647,-795,0,1768534932,15090.385547289996,125.2791822299987,50702.362461360004 2026-01-16,03:42:14.000,16,11123643,-795,0,1768534933,15090.33165680999,125.32147701000213,50702.362461360004 2026-01-16,03:42:15.000,16,11123670,-795,0,1768534934,15090.264293709995,125.32147701000213,50702.33451288001 2026-01-16,03:42:16.000,16,11123724,-795,0,1768534935,15090.21713954,125.37082091999764,50702.32053864 2026-01-16,03:42:17.000,16,11123612,-755,0,1768534936,15090.203666919995,125.28623135999806,50702.383422720006 2026-01-16,03:42:18.000,16,11123572,-795,0,1768534937,15090.122831199995,125.31442788000277,50702.37643560001 2026-01-16,03:42:19.000,16,11123603,-795,0,1768534938,15090.021786549994,125.35672265999892,50702.39040984 2026-01-16,03:42:20.000,16,11123702,-795,0,1768534939,15089.94768713999,125.39901744000235,50702.4113712 2026-01-16,03:42:21.000,16,11123666,-795,0,1768534940,15089.90726927999,125.391968310003,50702.42534544001 2026-01-16,03:42:22.000,16,11123713,-795,0,1768534941,15089.839906179994,125.37082091999764,50702.47425528001 2026-01-16,03:42:23.000,16,11123647,-795,0,1768534942,15089.806224629989,125.46245961000386,50702.43931968 2026-01-16,03:42:24.000,16,11123698,-795,0,1768534943,15089.779279389993,125.51180351999938,50702.45329392001 2026-01-16,03:42:25.000,16,11123680,-795,0,1768534944,15089.772543079998,125.5893439499996,50702.39040984 2026-01-16,03:42:26.000,16,11123608,-795,0,1768534945,15089.732125219998,125.63163873000303,50702.41835832 2026-01-16,03:42:27.000,16,11123642,-795,0,1768534946,15089.678234739993,125.63163873000303,50702.4463068 2026-01-16,03:42:28.000,16,11123737,-795,0,1768534947,15089.684971049988,125.73032655000134,50702.481242400005 2026-01-16,03:42:29.000,16,11123645,-675,0,1768534948,15089.684971049988,125.70917916000326,50702.52316512001 2026-01-16,03:42:30.000,16,11123759,-795,0,1768534949,15089.637816879993,125.81491611000092,50702.53713936 2026-01-16,03:42:31.000,16,11123620,-795,0,1768534950,15089.624344260003,125.80786698000156,50702.530152240004 2026-01-16,03:42:32.000,16,11123639,-795,0,1768534951,15089.624344260003,125.8008178500022,50702.481242400005 2026-01-16,03:42:33.000,16,11123705,-795,0,1768534952,15089.583926400002,125.85721089000435,50702.50919088 2026-01-16,03:42:34.000,16,11123678,-795,0,1768534953,15089.469409129997,125.77967046000413,50702.432332560005 2026-01-16,03:42:35.000,16,11123633,-795,0,1768534954,15089.428991269997,125.75147393999941,50702.55810072 2026-01-16,03:42:36.000,16,11123651,-795,0,1768534955,15089.341419240001,125.78671959000349,50702.516178 2026-01-16,03:42:37.000,16,11123626,-795,0,1768534956,15089.253847209991,125.77262133000477,50702.54412648001 2026-01-16,03:42:38.000,16,11123679,-795,0,1768534957,15089.11238469999,125.75147393999941,50702.61399768 2026-01-16,03:42:39.000,16,11123624,-795,0,1768534958,15088.964185879995,125.77967046000413,50702.62797192 2026-01-16,03:42:40.000,16,11123700,-795,0,1768534959,15088.82945967999,125.75852306999877,50702.56508784 2026-01-16,03:42:41.000,16,11123684,-795,0,1768534960,15088.7755692,125.75147393999941,50702.63495904 2026-01-16,03:42:42.000,16,11123683,-795,0,1768534961,15088.600425139994,125.8008178500022,50702.73277872 2026-01-16,03:42:43.000,16,11123659,-795,0,1768534962,15088.512853109998,125.77967046000413,50702.68386888 2026-01-16,03:42:44.000,16,11123684,-795,0,1768534963,15088.364654290002,125.84311262999836,50702.68386888 2026-01-16,03:42:45.000,16,11123573,-795,0,1768534964,15088.162564990002,125.836063499999,50702.718804480006 2026-01-16,03:42:46.000,16,11123742,-795,0,1768534965,15088.074992959992,125.87835828000243,50702.80963704001 2026-01-16,03:42:47.000,16,11123635,-795,0,1768534966,15087.994157239991,125.88540741000179,50702.90745672001 2026-01-16,03:42:48.000,16,11123683,-795,0,1768534967,15087.83248579999,125.9488495800033,50702.90745672001 2026-01-16,03:42:49.000,16,11123679,-795,0,1768534968,15087.69102328999,126.01934088000417,50702.96335368 2026-01-16,03:42:50.000,16,11123677,-795,0,1768534969,15087.52935184999,126.01934088000417,50702.87252112 2026-01-16,03:42:51.000,16,11123630,-795,0,1768534970,15087.428307199989,126.02639001000352,50702.92841808001 2026-01-16,03:42:52.000,16,11123613,-795,0,1768534971,15087.401361959994,126.13917609000055,50703.040212 2026-01-16,03:42:53.000,16,11123630,-795,0,1768534972,15087.320526239993,126.20261826000205,50703.02623776001 2026-01-16,03:42:54.000,16,11123691,-795,0,1768534973,15087.266635759988,126.294256950001,50702.97732792001 2026-01-16,03:42:55.000,16,11123631,-795,0,1768534974,15087.179063729993,126.34360086000379,50702.984315040005 2026-01-16,03:42:56.000,16,11123706,-795,0,1768534975,15087.104964320002,126.42819042000338,50702.984315040005 2026-01-16,03:42:57.000,16,11123626,-795,0,1768534976,15087.104964320002,126.53392737000104,50703.00527640001 2026-01-16,03:42:58.000,16,11123686,-795,0,1768534977,15087.057810149992,126.62556605999998,50702.998289279996 2026-01-16,03:42:59.000,16,11123575,-795,0,1768534978,15087.111700629997,126.73130300999765,50702.984315040005 2026-01-16,03:43:00.000,16,11123693,-795,0,1768534979,15087.024128600002,126.83703996000258,50702.87950824001 2026-01-16,03:43:01.000,16,11123626,-795,0,1768534980,15087.017392289992,126.89343300000473,50702.9703408 2026-01-16,03:43:02.000,16,11123653,-795,0,1768534981,15087.071282769997,126.9004821300041,50702.94937944 2026-01-16,03:43:03.000,16,11123703,-795,0,1768534982,15087.024128600002,127.04851385999791,50703.01226352 2026-01-16,03:43:04.000,16,11123676,-795,0,1768534983,15086.997183359992,127.06966125000326,50702.94239232 2026-01-16,03:43:05.000,16,11123631,-795,0,1768534984,15087.024128600002,127.08375951000198,50702.89348248 2026-01-16,03:43:06.000,16,11123740,-795,0,1768534985,15087.003919670002,127.11900515999878,50702.97732792001 2026-01-16,03:43:07.000,16,11123561,-795,0,1768534986,15087.024128600002,127.14720168000349,50702.94239232 2026-01-16,03:43:08.000,16,11123647,-795,0,1768534987,15087.030864909997,127.17539820000093,50702.95636656001 2026-01-16,03:43:09.000,16,11123680,-795,0,1768534988,15086.963501810002,127.23179124000308,50702.80264992 2026-01-16,03:43:10.000,16,11123642,-795,0,1768534989,15086.923083950001,127.25998776000051,50702.83758552001 2026-01-16,03:43:11.000,16,11123642,-795,0,1768534990,15086.869193469996,127.28113514999859,50702.830598399996 2026-01-16,03:43:12.000,16,11123606,-795,0,1768534991,15086.862457160001,127.2458895000018,50702.865534000004 2026-01-16,03:43:13.000,16,11123630,-795,0,1768534992,15086.754676199991,127.31638080000266,50702.767714320005 2026-01-16,03:43:14.000,16,11123704,-795,0,1768534993,15086.65363154999,127.25293863000115,50702.76072720001 2026-01-16,03:43:15.000,16,11123663,-795,0,1768534994,15086.57279582999,127.3093316700033,50702.78867568001 2026-01-16,03:43:16.000,16,11123700,-795,0,1768534995,15086.465014869995,127.35867557999882,50702.83758552001 2026-01-16,03:43:17.000,16,11123625,-795,0,1768534996,15086.33702498,127.49260905000119,50702.87252112 2026-01-16,03:43:18.000,16,11123632,-795,0,1768534997,15086.262925569994,127.45031426999776,50702.84457264 2026-01-16,03:43:19.000,16,11123638,-795,0,1768534998,15086.161880919994,127.5560512200027,50702.83758552001 2026-01-16,03:43:20.000,16,11123658,-795,0,1768534999,15086.107990439988,127.5912968699995,50702.7956628 2026-01-16,03:43:21.000,16,11123657,-795,0,1768535000,15086.033891029998,127.71113208000315,50702.87950824001 2026-01-16,03:43:22.000,16,11123723,-795,0,1768535001,15085.980000549993,127.76047598999867,50702.80963704001 2026-01-16,03:43:23.000,16,11123696,-795,0,1768535002,15085.892428519997,127.83096728999953,50702.80963704001 2026-01-16,03:43:24.000,16,11123584,-795,0,1768535003,15085.899164829993,127.9014585900004,50702.865534000004 2026-01-16,03:43:25.000,16,11123664,-795,0,1768535004,15085.838538039992,127.95785163000255,50702.87950824001 2026-01-16,03:43:26.000,16,11123763,-795,0,1768535005,15085.818329109992,128.09178509999765,50702.83758552001 2026-01-16,03:43:27.000,16,11123628,-795,0,1768535006,15085.724020770002,128.16932552999788,50702.92143096 2026-01-16,03:43:28.000,16,11123698,-795,0,1768535007,15085.710548149997,128.2609642200041,50702.830598399996 2026-01-16,03:43:29.000,16,11123632,-795,0,1768535008,15085.649921359996,128.36670117000176,50702.78168856 2026-01-16,03:43:30.000,16,11123702,-795,0,1768535009,15085.697075529992,128.46538899000006,50702.77470144 2026-01-16,03:43:31.000,16,11123640,-795,0,1768535010,15085.703811840001,128.5217820300022,50702.87950824001 2026-01-16,03:43:32.000,16,11123740,-795,0,1768535011,15085.710548149997,128.62751897999988,50702.87950824001 2026-01-16,03:43:33.000,16,11123687,-795,0,1768535012,15085.683602910001,128.76145245000225,50702.935405200005 2026-01-16,03:43:34.000,16,11123712,-795,0,1768535013,15085.703811840001,128.79669809999905,50702.87252112 2026-01-16,03:43:35.000,16,11123695,-795,0,1768535014,15085.629712429996,128.86014027000056,50702.816624160005 2026-01-16,03:43:36.000,16,11123649,-755,0,1768535015,15085.649921359996,128.902435050004,50702.816624160005 2026-01-16,03:43:37.000,16,11123700,-795,0,1768535016,15085.710548149997,128.96587721999822,50702.84457264 2026-01-16,03:43:38.000,16,11123613,-795,0,1768535017,15085.683602910001,128.98702461000357,50702.78168856 2026-01-16,03:43:39.000,16,11123630,-795,0,1768535018,15085.670130289996,129.07161417000316,50702.87252112 2026-01-16,03:43:40.000,16,11123665,-795,0,1768535019,15085.710548149997,129.0504667799978,50702.7956628 2026-01-16,03:43:41.000,16,11123648,-795,0,1768535020,15085.656657669992,129.0363685199991,50702.87950824001 2026-01-16,03:43:42.000,16,11123679,-795,0,1768535021,15085.649921359996,129.12095807999867,50702.84457264 2026-01-16,03:43:43.000,16,11123747,-795,0,1768535022,15085.602767190001,129.15620373000274,50702.816624160005 2026-01-16,03:43:44.000,16,11123726,-795,0,1768535023,15085.596030879991,129.12095807999867,50702.830598399996 2026-01-16,03:43:45.000,16,11123639,-795,0,1768535024,15085.575821949991,129.12800720999803,50702.75374008 2026-01-16,03:43:46.000,16,11123678,-795,0,1768535025,15085.515195159991,129.17030199000146,50702.73976584001 2026-01-16,03:43:47.000,16,11123739,-795,0,1768535026,15085.49498622999,129.19144937999954,50702.767714320005 2026-01-16,03:43:48.000,16,11123682,-795,0,1768535027,15085.45456836999,129.18440025000018,50702.76072720001 2026-01-16,03:43:49.000,16,11123677,-795,0,1768535028,15085.37373264999,129.18440025000018,50702.78168856 2026-01-16,03:43:50.000,16,11123740,-795,0,1768535029,15085.306369549995,129.12095807999867,50702.73277872 2026-01-16,03:43:51.000,16,11123687,-795,0,1768535030,15085.29289692999,129.1139089499993,50702.63495904 2026-01-16,03:43:52.000,16,11123731,-795,0,1768535031,15085.17164334999,129.12800720999803,50702.71181736001 2026-01-16,03:43:53.000,16,11123732,-795,0,1768535032,15085.1379618,129.07866330000252,50702.76072720001 2026-01-16,03:43:54.000,16,11123629,-795,0,1768535033,15085.05038976999,129.0645650400038,50702.7257916 2026-01-16,03:43:55.000,16,11123726,-795,0,1768535034,15085.003235599994,129.07866330000252,50702.648933280005 2026-01-16,03:43:56.000,16,11123659,-795,0,1768535035,15084.989762979989,129.09276156000124,50702.718804480006 2026-01-16,03:43:57.000,16,11123777,-795,0,1768535036,15084.935872499998,129.02931938999973,50702.697843120004 2026-01-16,03:43:58.000,16,11123663,-795,0,1768535037,15084.861773089993,129.04341764999845,50702.73976584001 2026-01-16,03:43:59.000,16,11123631,-795,0,1768535038,15084.780937369993,129.08571243000188,50702.7257916 2026-01-16,03:44:00.000,16,11123633,-795,0,1768535039,15084.747255820002,129.08571243000188,50702.68386888 2026-01-16,03:44:01.000,16,11123642,-795,0,1768535040,15084.740519509993,129.08571243000188,50702.64194616001 2026-01-16,03:44:02.000,16,11123718,-755,0,1768535041,15084.673156409997,129.14915460000338,50702.71181736001 2026-01-16,03:44:03.000,16,11123694,-795,0,1768535042,15084.686629030002,129.23374416000297,50702.7257916 2026-01-16,03:44:04.000,16,11123665,-795,0,1768535043,15084.706837960002,129.20554763999826,50702.62098480001 2026-01-16,03:44:05.000,16,11123712,-795,0,1768535044,15084.659683789992,129.2478424200017,50702.66989464001 2026-01-16,03:44:06.000,16,11123729,-795,0,1768535045,15084.652947479997,129.31833372000256,50702.63495904 2026-01-16,03:44:07.000,16,11123776,-795,0,1768535046,15084.612529619997,129.35357936999935,50702.59303632001 2026-01-16,03:44:08.000,16,11123716,-795,0,1768535047,15084.626002240002,129.38882502000342,50702.57207496001 2026-01-16,03:44:09.000,16,11123706,-795,0,1768535048,15084.700101649993,129.48046371000237,50702.62098480001 2026-01-16,03:44:10.000,16,11123674,-795,0,1768535049,15084.686629030002,129.54390588000388,50702.648933280005 2026-01-16,03:44:11.000,16,11123706,-795,0,1768535050,15084.713574269997,129.54390588000388,50702.495216639996 2026-01-16,03:44:12.000,16,11123674,-795,0,1768535051,15084.740519509993,129.64259370000218,50702.47425528001 2026-01-16,03:44:13.000,16,11123594,-795,0,1768535052,15084.807882609988,129.71308500000305,50702.5860492 2026-01-16,03:44:14.000,16,11123634,-795,0,1768535053,15084.814618919998,129.81177282000135,50702.66989464001 2026-01-16,03:44:15.000,16,11123606,-795,0,1768535054,15084.814618919998,129.87521499000286,50702.55810072 2026-01-16,03:44:16.000,16,11123667,-795,0,1768535055,15084.787673679988,129.92455889999837,50702.648933280005 2026-01-16,03:44:17.000,16,11123680,-795,0,1768535056,15084.753992129998,129.9527554200031,50702.55810072 2026-01-16,03:44:18.000,16,11123667,-795,0,1768535057,15084.767464750003,130.0020993299986,50702.57207496001 2026-01-16,03:44:19.000,16,11123627,-795,0,1768535058,15084.727046890002,130.14308193000033,50702.62098480001 2026-01-16,03:44:20.000,16,11123673,-795,0,1768535059,15084.693365339997,130.09373802000482,50702.530152240004 2026-01-16,03:44:21.000,16,11123617,-795,0,1768535060,15084.700101649993,130.24176974999864,50702.600023440005 2026-01-16,03:44:22.000,16,11123741,-795,0,1768535061,15084.720310579993,130.28406453000207,50702.5860492 2026-01-16,03:44:23.000,16,11123708,-795,0,1768535062,15084.693365339997,130.2981627900008,50702.50220376001 2026-01-16,03:44:24.000,16,11123689,-795,0,1768535063,15084.693365339997,130.43209626000316,50702.41835832 2026-01-16,03:44:25.000,16,11123681,-795,0,1768535064,15084.700101649993,130.50258756000403,50702.47425528001 2026-01-16,03:44:26.000,16,11123711,-795,0,1768535065,15084.700101649993,130.5589805999989,50702.40438408001 2026-01-16,03:44:27.000,16,11123611,-795,0,1768535066,15084.767464750003,130.6224227700004,50702.383422720006 2026-01-16,03:44:28.000,16,11123725,-795,0,1768535067,15084.740519509993,130.60127538000233,50702.383422720006 2026-01-16,03:44:29.000,16,11123700,-795,0,1768535068,15084.787673679988,130.67881581000256,50702.43931968 2026-01-16,03:44:30.000,16,11123683,-795,0,1768535069,15084.828091539988,130.7563562400028,50702.39739696 2026-01-16,03:44:31.000,16,11123631,-795,0,1768535070,15084.861773089993,130.79865101999894,50702.29957728 2026-01-16,03:44:32.000,16,11123696,-795,0,1768535071,15084.935872499998,130.8691423199998,50702.327525759996 2026-01-16,03:44:33.000,16,11123662,-795,0,1768535072,15084.962817739994,130.91143710000324,50702.27861592 2026-01-16,03:44:34.000,16,11123700,-795,0,1768535073,15085.023444529994,130.9537318799994,50702.313551520005 2026-01-16,03:44:35.000,16,11123673,-795,0,1768535074,15085.057126079999,131.02422318000026,50702.24368032 2026-01-16,03:44:36.000,16,11123675,-795,0,1768535075,15085.13122548999,131.1158618699992,50702.18778336001 2026-01-16,03:44:37.000,16,11123684,-795,0,1768535076,15085.27942431,131.15110752000328,50702.17380912 2026-01-16,03:44:38.000,16,11123627,-795,0,1768535077,15085.33331478999,131.24979534000158,50702.11092504 2026-01-16,03:44:39.000,16,11123704,-795,0,1768535078,15085.41415050999,131.3273357700018,50702.08297656 2026-01-16,03:44:40.000,16,11123612,-795,0,1768535079,15085.52193147,131.36963054999796,50702.05502808 2026-01-16,03:44:41.000,16,11123672,-795,0,1768535080,15085.602767190001,131.41897446000075,50702.15284776 2026-01-16,03:44:42.000,16,11123655,-795,0,1768535081,15085.744229700002,131.48241663000226,50702.145860640005 2026-01-16,03:44:43.000,16,11123605,-795,0,1768535082,15085.784647560002,131.4471709799982,50702.07598944 2026-01-16,03:44:44.000,16,11123646,-795,0,1768535083,15085.912637449997,131.48241663000226,50702.04105384001 2026-01-16,03:44:45.000,16,11123664,-795,0,1768535084,15086.006945789988,131.55290793000313,50701.94323416 2026-01-16,03:44:46.000,16,11123629,-795,0,1768535085,15086.087781509988,131.5388096700044,50701.92227280001 2026-01-16,03:44:47.000,16,11123707,-795,0,1768535086,15086.209035089989,131.5599570600025,50701.94323416 2026-01-16,03:44:48.000,16,11123584,-795,0,1768535087,15086.26966187999,131.623399230004,50701.91528568 2026-01-16,03:44:49.000,16,11123690,-795,0,1768535088,15086.31007973999,131.63044836000336,50701.90829856 2026-01-16,03:44:50.000,16,11123720,-795,0,1768535089,15086.33702498,131.63749749000272,50701.91528568 2026-01-16,03:44:51.000,16,11123640,-795,0,1768535090,15086.43133331999,131.63749749000272,50701.85240160001 2026-01-16,03:44:52.000,16,11123667,-795,0,1768535091,15086.465014869995,131.64454662000207,50701.880350080006 2026-01-16,03:44:53.000,16,11123709,-795,0,1768535092,15086.566059519995,131.59520270999928,50701.84541448 2026-01-16,03:44:54.000,16,11123703,-795,0,1768535093,15086.57279582999,131.5740553200012,50701.810478880005 2026-01-16,03:44:55.000,16,11123620,-795,0,1768535094,15086.606477379995,131.53176053999778,50701.80349176001 2026-01-16,03:44:56.000,16,11123676,-755,0,1768535095,15086.66036786,131.4471709799982,50701.78253040001 2026-01-16,03:44:57.000,16,11123653,-795,0,1768535096,15086.815302989991,131.41897446000075,50701.84541448 2026-01-16,03:44:58.000,16,11123751,-715,0,1768535097,15086.842248230001,131.39782707000268,50701.83144024001 2026-01-16,03:44:59.000,16,11123729,-795,0,1768535098,15086.815302989991,131.32028664000245,50701.94323416 2026-01-16,03:45:00.000,16,11123719,-795,0,1768535099,15086.815302989991,131.23569708000286,50701.84541448 2026-01-16,03:45:01.000,16,11123733,-795,0,1768535100,15086.902875020001,131.19340229999943,50701.90131144001 2026-01-16,03:45:02.000,16,11123687,-795,0,1768535101,15086.963501810002,131.15815665000264,50701.8873372 2026-01-16,03:45:03.000,16,11123609,-795,0,1768535102,15086.929820259997,131.1017636100005,50701.79650464 2026-01-16,03:45:04.000,16,11123633,-795,0,1768535103,15086.963501810002,131.0171740500009,50701.90131144001 2026-01-16,03:45:05.000,16,11123746,-755,0,1768535104,15086.923083950001,130.9184862300026,50701.90829856 2026-01-16,03:45:06.000,16,11123742,-795,0,1768535105,15086.842248230001,130.79160188999958,50701.89432432 2026-01-16,03:45:07.000,16,11123691,-795,0,1768535106,15086.869193469996,130.74930711000343,50701.93624704 2026-01-16,03:45:08.000,16,11123640,-795,0,1768535107,15086.842248230001,130.74225798000407,50701.93624704 2026-01-16,03:45:09.000,16,11123703,-795,0,1768535108,15086.747939889996,130.62947189999977,50701.90131144001 2026-01-16,03:45:10.000,16,11123712,-795,0,1768535109,15086.76141251,130.61537364000105,50702.027079600004 2026-01-16,03:45:11.000,16,11123646,-795,0,1768535110,15086.72099465,130.5096366900034,50702.027079600004 2026-01-16,03:45:12.000,16,11123657,-795,0,1768535111,15086.714258339991,130.43914539000252,50702.06900232001 2026-01-16,03:45:13.000,16,11123714,-795,0,1768535112,15086.734467269991,130.40389973999845,50702.159834879996 2026-01-16,03:45:14.000,16,11123698,-795,0,1768535113,15086.69404940999,130.37570322000101,50702.145860640005 2026-01-16,03:45:15.000,16,11123676,-795,0,1768535114,15086.65363154999,130.262917140004,50702.15284776 2026-01-16,03:45:16.000,16,11123709,-795,0,1768535115,15086.59300475999,130.24176974999864,50702.04105384001 2026-01-16,03:45:17.000,16,11123694,-795,0,1768535116,15086.55932321,130.23472061999928,50702.08996368001 2026-01-16,03:45:18.000,16,11123632,-795,0,1768535117,15086.45827856,130.13603280000098,50702.03406672 2026-01-16,03:45:19.000,16,11123793,-795,0,1768535118,15086.363970219994,130.05849237000075,50702.11791216001 2026-01-16,03:45:20.000,16,11123710,-795,0,1768535119,15086.28987080999,130.04439411000203,50702.06900232001 2026-01-16,03:45:21.000,16,11123706,-795,0,1768535120,15086.235980329999,130.0020993299986,50702.10393792 2026-01-16,03:45:22.000,16,11123654,-795,0,1768535121,15086.101254129993,129.94570629000373,50702.11092504 2026-01-16,03:45:23.000,16,11123687,-795,0,1768535122,15086.074308889998,129.93865716000437,50702.145860640005 2026-01-16,03:45:24.000,16,11123681,-795,0,1768535123,15085.946319000002,129.8188219500007,50702.25066744 2026-01-16,03:45:25.000,16,11123668,-795,0,1768535124,15085.973264239998,129.82587108000007,50702.28560304001 2026-01-16,03:45:26.000,16,11123694,-795,0,1768535125,15085.784647560002,129.82587108000007,50702.264641680005 2026-01-16,03:45:27.000,16,11123749,-795,0,1768535126,15085.643185050001,129.76242890999856,50702.215731840006 2026-01-16,03:45:28.000,16,11123623,-795,0,1768535127,15085.56234933,129.76947803999792,50702.27861592 2026-01-16,03:45:29.000,16,11123624,-795,0,1768535128,15085.49498622999,129.69898674000433,50702.30656440001 2026-01-16,03:45:30.000,16,11123689,-795,0,1768535129,15085.36026003,129.72718326000177,50702.2716288 2026-01-16,03:45:31.000,16,11123710,-795,0,1768535130,15085.286160619995,129.66374109000026,50702.362461360004 2026-01-16,03:45:32.000,16,11123724,-795,0,1768535131,15085.225533829995,129.6566919600009,50702.39739696 2026-01-16,03:45:33.000,16,11123743,-795,0,1768535132,15085.09080762999,129.73423239000113,50702.40438408001 2026-01-16,03:45:34.000,16,11123676,-795,0,1768535133,15085.009971909989,129.68488847999834,50702.45329392001 2026-01-16,03:45:35.000,16,11123662,-795,0,1768535134,15084.935872499998,129.64964283000154,50702.46028104 2026-01-16,03:45:36.000,16,11123671,-795,0,1768535135,15084.861773089993,129.6566919600009,50702.54412648001 2026-01-16,03:45:37.000,16,11123768,-795,0,1768535136,15084.787673679988,129.7201341300024,50702.551113600006 2026-01-16,03:45:38.000,16,11123717,-795,0,1768535137,15084.686629030002,129.7060358700037,50702.61399768 2026-01-16,03:45:39.000,16,11123740,-795,0,1768535138,15084.605793310002,129.804723690002,50702.662907519996 2026-01-16,03:45:40.000,16,11123693,-795,0,1768535139,15084.423912940001,129.82587108000007,50702.6559204 2026-01-16,03:45:41.000,16,11123733,-795,0,1768535140,15084.356549839991,129.83292020999943,50702.60701056 2026-01-16,03:45:42.000,16,11123728,-795,0,1768535141,15084.208351019995,129.86111673000414,50702.75374008 2026-01-16,03:45:43.000,16,11123761,-795,0,1768535142,15084.006261719995,129.93865716000437,50702.68386888 2026-01-16,03:45:44.000,16,11123701,-795,0,1768535143,15083.858062899999,129.91046063999966,50702.64194616001 2026-01-16,03:45:45.000,16,11123664,-795,0,1768535144,15083.824381349994,130.04439411000203,50702.74675296 2026-01-16,03:45:46.000,16,11123716,-795,0,1768535145,15083.689655149989,130.07259062999947,50702.73277872 2026-01-16,03:45:47.000,16,11123587,-795,0,1768535146,15083.561665259993,130.1148854100029,50702.69085600001 2026-01-16,03:45:48.000,16,11123723,-795,0,1768535147,15083.406730130002,130.1783275800044,50702.70483024 2026-01-16,03:45:49.000,16,11123628,-795,0,1768535148,15083.332630719997,130.23472061999928,50702.71181736001 2026-01-16,03:45:50.000,16,11123703,-795,0,1768535149,15083.204640830001,130.32635930999822,50702.7257916 2026-01-16,03:45:51.000,16,11123710,-795,0,1768535150,15083.069914629996,130.46734190999996,50702.73277872 2026-01-16,03:45:52.000,16,11123705,-795,0,1768535151,15082.948661049995,130.48144016999868,50702.70483024 2026-01-16,03:45:53.000,16,11123712,-795,0,1768535152,15082.79372591999,130.5730788600049,50702.74675296 2026-01-16,03:45:54.000,16,11123654,-755,0,1768535153,15082.69268126999,130.6224227700004,50702.77470144 2026-01-16,03:45:55.000,16,11123743,-795,0,1768535154,15082.571427689989,130.7352088500047,50702.767714320005 2026-01-16,03:45:56.000,16,11123704,-795,0,1768535155,15082.477119349998,130.84799493000173,50702.76072720001 2026-01-16,03:45:57.000,16,11123637,-795,0,1768535156,15082.362602079993,130.96078100999875,50702.75374008 2026-01-16,03:45:58.000,16,11123625,-795,0,1768535157,15082.200930639992,131.1158618699992,50702.71181736001 2026-01-16,03:45:59.000,16,11123568,-795,0,1768535158,15082.099885989992,131.17930404000072,50702.77470144 2026-01-16,03:46:00.000,16,11123683,-795,0,1768535159,15081.965159790001,131.29913925000437,50702.718804480006 2026-01-16,03:46:01.000,16,11123646,-795,0,1768535160,15081.904533,131.41897446000075,50702.816624160005 2026-01-16,03:46:02.000,16,11123663,-795,0,1768535161,15081.810224659996,131.48946576000162,50702.816624160005 2026-01-16,03:46:03.000,16,11123590,-795,0,1768535162,15081.668762149995,131.60225183999864,50702.7956628 2026-01-16,03:46:04.000,16,11123611,-795,0,1768535163,15081.628344289995,131.68684139999823,50702.697843120004 2026-01-16,03:46:05.000,16,11123695,-795,0,1768535164,15081.547508569995,131.74323444000038,50702.78168856 2026-01-16,03:46:06.000,16,11123701,-795,0,1768535165,15081.426254989994,131.8701187800034,50702.74675296 2026-01-16,03:46:07.000,16,11123686,-795,0,1768535166,15081.318474029998,131.9335609500049,50702.78867568001 2026-01-16,03:46:08.000,16,11123762,-795,0,1768535167,15081.183747829993,131.98290486000042,50702.76072720001 2026-01-16,03:46:09.000,16,11123700,-795,0,1768535168,15081.109648420002,132.06749442,50702.77470144 2026-01-16,03:46:10.000,16,11123683,-795,0,1768535169,15081.028812700002,132.20847702000174,50702.718804480006 2026-01-16,03:46:11.000,16,11123662,-795,0,1768535170,15080.941240669992,132.24372266999853,50702.80963704001 2026-01-16,03:46:12.000,16,11123649,-795,0,1768535171,15080.806514470001,132.3635578800022,50702.85155976 2026-01-16,03:46:13.000,16,11123749,-795,0,1768535172,15080.712206129996,132.4129017899977,50702.82361128 2026-01-16,03:46:14.000,16,11123655,-795,0,1768535173,15080.63810671999,132.4763439599992,50702.78168856 2026-01-16,03:46:15.000,16,11123746,-795,0,1768535174,15080.55727099999,132.5750317800048,50702.85854688001 2026-01-16,03:46:16.000,16,11123709,-795,0,1768535175,15080.51685313999,132.65962134000438,50702.85155976 2026-01-16,03:46:17.000,16,11123681,-795,0,1768535176,15080.49664420999,132.68076873000246,50702.886495360006 2026-01-16,03:46:18.000,16,11123764,-795,0,1768535177,15080.409072179995,132.74421090000396,50702.71181736001 2026-01-16,03:46:19.000,16,11123637,-795,0,1768535178,15080.348445389995,132.85699698000099,50702.816624160005 2026-01-16,03:46:20.000,16,11123625,-795,0,1768535179,15080.308027529994,132.8710952399997,50702.87950824001 2026-01-16,03:46:21.000,16,11123656,-795,0,1768535180,15080.287818599994,132.94158654000057,50702.80264992 2026-01-16,03:46:22.000,16,11123710,-795,0,1768535181,15080.26087336,133.02617610000016,50702.80264992 2026-01-16,03:46:23.000,16,11123649,-795,0,1768535182,15080.240664429999,133.0825691400023,50702.7956628 2026-01-16,03:46:24.000,16,11123608,-795,0,1768535183,15080.21371918999,133.12486391999846,50702.75374008 2026-01-16,03:46:25.000,16,11123645,-795,0,1768535184,15080.173301329989,133.17420783000125,50702.68386888 2026-01-16,03:46:26.000,16,11123686,-795,0,1768535185,15080.166565019994,133.27289564999955,50702.662907519996 2026-01-16,03:46:27.000,16,11123695,-795,0,1768535186,15080.166565019994,133.24469913000212,50702.67688176 2026-01-16,03:46:28.000,16,11123605,-795,0,1768535187,15080.153092399989,133.33633782000106,50702.57906208 2026-01-16,03:46:29.000,16,11123635,-795,0,1768535188,15080.23392811999,133.3645343399985,50702.62797192 2026-01-16,03:46:30.000,16,11123660,-795,0,1768535189,15080.25413704999,133.48436955000216,50702.50220376001 2026-01-16,03:46:31.000,16,11123630,-795,0,1768535190,15080.23392811999,133.50551694000023,50702.55810072 2026-01-16,03:46:32.000,16,11123551,-795,0,1768535191,15080.29455490999,133.55486085000302,50702.481242400005 2026-01-16,03:46:33.000,16,11123597,-795,0,1768535192,15080.38212694,133.64649954000197,50702.530152240004 2026-01-16,03:46:34.000,16,11123721,-795,0,1768535193,15080.449490039995,133.65354867000133,50702.45329392001 2026-01-16,03:46:35.000,16,11123687,-795,0,1768535194,15080.51685313999,133.7381382300009,50702.481242400005 2026-01-16,03:46:36.000,16,11123657,-795,0,1768535195,15080.550534689995,133.74518736000027,50702.37643560001 2026-01-16,03:46:37.000,16,11123591,-795,0,1768535196,15080.6246341,133.83682604999922,50702.41835832 2026-01-16,03:46:38.000,16,11123613,-795,0,1768535197,15080.691997199996,133.79453127000306,50702.39739696 2026-01-16,03:46:39.000,16,11123658,-795,0,1768535198,15080.698733509991,133.81567866000114,50702.23669320001 2026-01-16,03:46:40.000,16,11123658,-795,0,1768535199,15080.772832919996,133.8227277900005,50702.23669320001 2026-01-16,03:46:41.000,16,11123691,-795,0,1768535200,15080.779569229991,133.90026822000073,50702.20874472001 2026-01-16,03:46:42.000,16,11123669,-795,0,1768535201,15080.813250779996,133.90731735000008,50702.10393792 2026-01-16,03:46:43.000,16,11123693,-795,0,1768535202,15080.921031739992,133.86502257000393,50702.08996368001 2026-01-16,03:46:44.000,16,11123644,-795,0,1768535203,15080.968185910002,133.92846473999816,50702.027079600004 2026-01-16,03:46:45.000,16,11123697,-795,0,1768535204,15081.042285319993,133.9214156099988,50701.9572084 2026-01-16,03:46:46.000,16,11123618,-795,0,1768535205,15081.102912109993,133.9848577800003,50702.048040960006 2026-01-16,03:46:47.000,16,11123718,-795,0,1768535206,15081.156802589998,133.95666126000287,50702.02009248001 2026-01-16,03:46:48.000,16,11123664,-795,0,1768535207,15081.163538899993,133.96371039000223,50701.91528568 2026-01-16,03:46:49.000,16,11123630,-795,0,1768535208,15081.365628199994,133.97780865000095,50701.94323416 2026-01-16,03:46:50.000,16,11123675,-795,0,1768535209,15081.47340915999,133.97780865000095,50701.9572084 2026-01-16,03:46:51.000,16,11123751,-795,0,1768535210,15081.52056333,133.94961213000352,50701.99913112001 2026-01-16,03:46:52.000,16,11123735,-795,0,1768535211,15081.62160798,133.95666126000287,50701.96419552 2026-01-16,03:46:53.000,16,11123679,-795,0,1768535212,15081.67549845999,133.9214156099988,50701.85240160001 2026-01-16,03:46:54.000,16,11123685,-795,0,1768535213,15081.72265263,133.95666126000287,50701.90829856 2026-01-16,03:46:55.000,16,11123738,-795,0,1768535214,15081.78327942,133.89321909000137,50701.94323416 2026-01-16,03:46:56.000,16,11123668,-795,0,1768535215,15081.82369728,133.8227277900005,50701.859388720004 2026-01-16,03:46:57.000,16,11123677,-795,0,1768535216,15081.81696096999,133.8227277900005,50701.86637584 2026-01-16,03:46:58.000,16,11123658,-795,0,1768535217,15081.857378829991,133.74518736000027,50701.87336296001 2026-01-16,03:46:59.000,16,11123733,-795,0,1768535218,15081.965159790001,133.70994171000348,50701.79650464 2026-01-16,03:47:00.000,16,11123689,-795,0,1768535219,15082.005577650001,133.70994171000348,50701.85240160001 2026-01-16,03:47:01.000,16,11123757,-795,0,1768535220,15082.066204440001,133.69584345000476,50701.859388720004 2026-01-16,03:47:02.000,16,11123764,-555,0,1768535221,15082.160512779992,133.6112538899979,50701.78951752 2026-01-16,03:47:03.000,16,11123681,-795,0,1768535222,15082.180721709992,133.60420475999854,50701.79650464 2026-01-16,03:47:04.000,16,11123671,-795,0,1768535223,15082.268293740002,133.61830302000453,50701.73362056001 2026-01-16,03:47:05.000,16,11123658,-795,0,1768535224,15082.281766359993,133.5266643299983,50701.77554328 2026-01-16,03:47:06.000,16,11123672,-795,0,1768535225,15082.342393149993,133.49141868000152,50701.824453119996 2026-01-16,03:47:07.000,16,11123678,-795,0,1768535226,15082.409756249988,133.44912389999809,50701.824453119996 2026-01-16,03:47:08.000,16,11123666,-795,0,1768535227,15082.429965179988,133.37158346999786,50701.824453119996 2026-01-16,03:47:09.000,16,11123639,-795,0,1768535228,15082.483855659993,133.30814130000363,50701.76855616 2026-01-16,03:47:10.000,16,11123735,-795,0,1768535229,15082.584900309994,133.32223956000234,50701.76855616 2026-01-16,03:47:11.000,16,11123665,-795,0,1768535230,15082.645527099994,133.2658465200002,50701.71964632 2026-01-16,03:47:12.000,16,11123718,-795,0,1768535231,15082.77351698999,133.2799447799989,50701.80349176001 2026-01-16,03:47:13.000,16,11123717,-795,0,1768535232,15082.827407469995,133.2024043499987,50701.79650464 2026-01-16,03:47:14.000,16,11123623,-795,0,1768535233,15082.87456163999,133.10371653000038,50701.691697840004 2026-01-16,03:47:15.000,16,11123667,-795,0,1768535234,15082.888034259995,133.06142175000423,50701.712659200006 2026-01-16,03:47:16.000,16,11123739,-795,0,1768535235,15082.96213367,133.0684708800036,50701.712659200006 2026-01-16,03:47:17.000,16,11123765,-795,0,1768535236,15083.04296939,132.99797958000272,50701.761569040005 2026-01-16,03:47:18.000,16,11123660,-795,0,1768535237,15083.12380511,132.9204391500025,50701.69868496 2026-01-16,03:47:19.000,16,11123688,-795,0,1768535238,15083.164222970001,132.86404611000034,50701.691697840004 2026-01-16,03:47:20.000,16,11123720,-795,0,1768535239,15083.197904519991,132.80060393999884,50701.63580088001 2026-01-16,03:47:21.000,16,11123687,-795,0,1768535240,15083.211377139996,132.7371617700046,50701.593878160005 2026-01-16,03:47:22.000,16,11123637,-795,0,1768535241,15083.278740239992,132.65257220999774,50701.62881376 2026-01-16,03:47:23.000,16,11123657,-795,0,1768535242,15083.325894410002,132.55388438999944,50701.63580088001 2026-01-16,03:47:24.000,16,11123633,-795,0,1768535243,15083.332630719997,132.51158961000328,50701.61483952001 2026-01-16,03:47:25.000,16,11123646,-795,0,1768535244,15083.406730130002,132.398803529999,50701.68471072001 2026-01-16,03:47:26.000,16,11123607,-795,0,1768535245,15083.413466439997,132.32831222999812,50701.63580088001 2026-01-16,03:47:27.000,16,11123700,-795,0,1768535246,15083.453884299997,132.2648700600039,50701.64977512 2026-01-16,03:47:28.000,16,11123650,-795,0,1768535247,15083.494302159997,132.08864180999808,50701.6078524 2026-01-16,03:47:29.000,16,11123615,-795,0,1768535248,15083.548192640003,132.08159267999872,50701.656762239996 2026-01-16,03:47:30.000,16,11123734,-795,0,1768535249,15083.534720019998,132.02519964000385,50701.642788000005 2026-01-16,03:47:31.000,16,11123651,-795,0,1768535250,15083.622292049993,131.94765921000362,50701.67073648 2026-01-16,03:47:32.000,16,11123669,-795,0,1768535251,15083.622292049993,131.89831530000083,50701.70567208001 2026-01-16,03:47:33.000,16,11123649,-795,0,1768535252,15083.649237289988,131.79257835000317,50701.73362056001 2026-01-16,03:47:34.000,16,11123728,-795,0,1768535253,15083.750281939989,131.69389053000486,50701.62881376 2026-01-16,03:47:35.000,16,11123758,-795,0,1768535254,15083.736809319998,131.69389053000486,50701.79650464 2026-01-16,03:47:36.000,16,11123774,-795,0,1768535255,15083.709864079989,131.58815357999993,50701.75458192001 2026-01-16,03:47:37.000,16,11123687,-795,0,1768535256,15083.709864079989,131.50356402000034,50701.78951752 2026-01-16,03:47:38.000,16,11123685,-795,0,1768535257,15083.757018249999,131.45422011000483,50701.817466 2026-01-16,03:47:39.000,16,11123686,-795,0,1768535258,15083.790699799989,131.39782707000268,50701.761569040005 2026-01-16,03:47:40.000,16,11123668,-795,0,1768535259,15083.716600389998,131.28504098999838,50701.78253040001 2026-01-16,03:47:41.000,16,11123689,-795,0,1768535260,15083.669446219988,131.30618838000373,50701.78253040001 2026-01-16,03:47:42.000,16,11123642,-795,0,1768535261,15083.662709909993,131.24274621000222,50701.810478880005 2026-01-16,03:47:43.000,16,11123640,-795,0,1768535262,15083.689655149989,131.17225491000136,50701.69868496 2026-01-16,03:47:44.000,16,11123722,-795,0,1768535263,15083.689655149989,131.1017636100005,50701.78951752 2026-01-16,03:47:45.000,16,11123633,-795,0,1768535264,15083.662709909993,131.0524196999977,50701.84541448 2026-01-16,03:47:46.000,16,11123707,-795,0,1768535265,15083.655973599998,130.93258449000132,50701.817466 2026-01-16,03:47:47.000,16,11123678,-795,0,1768535266,15083.655973599998,130.97487927000475,50701.859388720004 2026-01-16,03:47:48.000,16,11123725,-795,0,1768535267,15083.622292049993,130.89733884000452,50701.83842736 2026-01-16,03:47:49.000,16,11123657,-795,0,1768535268,15083.595346809998,130.833896670003,50701.80349176001 2026-01-16,03:47:50.000,16,11123671,-795,0,1768535269,15083.588610499988,130.8550440600011,50701.79650464 2026-01-16,03:47:51.000,16,11123679,-795,0,1768535270,15083.554928949998,130.79160188999958,50701.824453119996 2026-01-16,03:47:52.000,16,11123673,-795,0,1768535271,15083.527983710002,130.68586494000192,50701.810478880005 2026-01-16,03:47:53.000,16,11123658,-795,0,1768535272,15083.501038469993,130.71406145999936,50701.89432432 2026-01-16,03:47:54.000,16,11123635,-795,0,1768535273,15083.453884299997,130.67881581000256,50701.817466 2026-01-16,03:47:55.000,16,11123796,-795,0,1768535274,15083.312421789997,130.62947189999977,50701.83842736 2026-01-16,03:47:56.000,16,11123700,-795,0,1768535275,15083.319158099992,130.5730788600049,50701.859388720004 2026-01-16,03:47:57.000,16,11123621,-795,0,1768535276,15083.224849760001,130.48848929999804,50701.880350080006 2026-01-16,03:47:58.000,16,11123632,-795,0,1768535277,15083.211377139996,130.48848929999804,50701.83842736 2026-01-16,03:47:59.000,16,11123617,-795,0,1768535278,15083.130541419996,130.45324365000124,50701.92227280001 2026-01-16,03:48:00.000,16,11123629,-795,0,1768535279,15083.05644200999,130.3968506099991,50701.929259920005 2026-01-16,03:48:01.000,16,11123681,-795,0,1768535280,15082.99581521999,130.3968506099991,50701.90131144001 2026-01-16,03:48:02.000,16,11123663,-795,0,1768535281,15083.009287839996,130.38980147999973,50701.90131144001 2026-01-16,03:48:03.000,16,11123664,-795,0,1768535282,15082.94192474,130.3968506099991,50701.89432432 2026-01-16,03:48:04.000,16,11123604,-795,0,1768535283,15082.81393484999,130.37570322000101,50701.89432432 2026-01-16,03:48:05.000,16,11123675,-795,0,1768535284,15082.79372591999,130.38275235000037,50701.97118264001 2026-01-16,03:48:06.000,16,11123734,-795,0,1768535285,15082.71289019999,130.43209626000316,50701.83144024001 2026-01-16,03:48:07.000,16,11123688,-795,0,1768535286,15082.726362819994,130.35455583000294,50701.98515688 2026-01-16,03:48:08.000,16,11123598,-795,0,1768535287,15082.665736029994,130.35455583000294,50702.01310536 2026-01-16,03:48:09.000,16,11123593,-755,0,1768535288,15082.625318169994,130.38980147999973,50701.99913112001 2026-01-16,03:48:10.000,16,11123725,-795,0,1768535289,15082.537746139998,130.3968506099991,50701.93624704 2026-01-16,03:48:11.000,16,11123721,-795,0,1768535290,15082.524273519994,130.4602927800006,50702.01310536 2026-01-16,03:48:12.000,16,11123718,-795,0,1768535291,15082.456910419998,130.4250471300038,50701.859388720004 2026-01-16,03:48:13.000,16,11123682,-795,0,1768535292,15082.456910419998,130.5096366900034,50701.95022128001 2026-01-16,03:48:14.000,16,11123659,-795,0,1768535293,15082.429965179988,130.53078408000147,50701.90131144001 2026-01-16,03:48:15.000,16,11123682,-795,0,1768535294,15082.409756249988,130.5096366900034,50702.00611824 2026-01-16,03:48:16.000,16,11123789,-795,0,1768535295,15082.376074699998,130.5237349500021,50701.91528568 2026-01-16,03:48:17.000,16,11123645,-795,0,1768535296,15082.403019939993,130.6224227700004,50701.87336296001 2026-01-16,03:48:18.000,16,11123615,-795,0,1768535297,15082.376074699998,130.58717712000362,50702.027079600004 2026-01-16,03:48:19.000,16,11123633,-795,0,1768535298,15082.396283629998,130.67881581000256,50701.87336296001 2026-01-16,03:48:20.000,16,11123667,-795,0,1768535299,15082.322184219993,130.68586494000192,50701.9572084 2026-01-16,03:48:21.000,16,11123711,-795,0,1768535300,15082.369338389988,130.74225798000407,50701.95022128001 2026-01-16,03:48:22.000,16,11123716,-795,0,1768535301,15082.295238979998,130.77750363000087,50701.978169760005 2026-01-16,03:48:23.000,16,11123656,-795,0,1768535302,15082.349129459988,130.8197984100043,50701.87336296001 2026-01-16,03:48:24.000,16,11123635,-795,0,1768535303,15082.322184219993,130.90438797000388,50701.978169760005 2026-01-16,03:48:25.000,16,11123613,-795,0,1768535304,15082.315447909998,130.8902897099979,50701.92227280001 2026-01-16,03:48:26.000,16,11123640,-795,0,1768535305,15082.328920530003,130.9537318799994,50701.929259920005 2026-01-16,03:48:27.000,16,11123646,-795,0,1768535306,15082.268293740002,130.99602666000283,50701.95022128001 2026-01-16,03:48:28.000,16,11123676,-795,0,1768535307,15082.308711600002,131.0171740500009,50701.8873372 2026-01-16,03:48:29.000,16,11123644,-795,0,1768535308,15082.342393149993,131.12996012999793,50701.92227280001 2026-01-16,03:48:30.000,16,11123692,-795,0,1768535309,15082.355865769998,131.165205780002,50701.880350080006 2026-01-16,03:48:31.000,16,11123673,-795,0,1768535310,15082.335656839998,131.19340229999943,50701.929259920005 2026-01-16,03:48:32.000,16,11123668,-795,0,1768535311,15082.382811009993,131.25684447000094,50701.87336296001 2026-01-16,03:48:33.000,16,11123645,-795,0,1768535312,15082.396283629998,131.3625814199986,50702.03406672 2026-01-16,03:48:34.000,16,11123717,-795,0,1768535313,15082.409756249988,131.3132375100031,50701.94323416 2026-01-16,03:48:35.000,16,11123685,-795,0,1768535314,15082.483855659993,131.33438490000117,50701.97118264001 2026-01-16,03:48:36.000,16,11123688,-795,0,1768535315,15082.504064589994,131.33438490000117,50701.8873372 2026-01-16,03:48:37.000,16,11123627,-795,0,1768535316,15082.578163999999,131.36963054999796,50701.91528568 2026-01-16,03:48:38.000,16,11123701,-795,0,1768535317,15082.625318169994,131.40487620000204,50701.91528568 2026-01-16,03:48:39.000,16,11123722,-795,0,1768535318,15082.67247233999,131.4260235900001,50701.86637584 2026-01-16,03:48:40.000,16,11123625,-795,0,1768535319,15082.69268126999,131.4753675000029,50701.87336296001 2026-01-16,03:48:41.000,16,11123731,-795,0,1768535320,15082.69941758,131.51766227999906,50701.86637584 2026-01-16,03:48:42.000,16,11123692,-795,0,1768535321,15082.73983544,131.54585880000377,50701.83144024001 2026-01-16,03:48:43.000,16,11123685,-795,0,1768535322,15082.786989609995,131.58815357999993,50701.78253040001 2026-01-16,03:48:44.000,16,11123734,-795,0,1768535323,15082.827407469995,131.61635010000464,50701.76855616 2026-01-16,03:48:45.000,16,11123609,-795,0,1768535324,15082.87456163999,131.63044836000336,50701.79650464 2026-01-16,03:48:46.000,16,11123629,-795,0,1768535325,15082.86108902,131.6586448800008,50701.656762239996 2026-01-16,03:48:47.000,16,11123717,-795,0,1768535326,15082.9823426,131.71503792000294,50701.71964632 2026-01-16,03:48:48.000,16,11123671,-795,0,1768535327,15082.96213367,131.74323444000038,50701.68471072001 2026-01-16,03:48:49.000,16,11123705,-795,0,1768535328,15083.049705699996,131.71503792000294,50701.75458192001 2026-01-16,03:48:50.000,16,11123684,-795,0,1768535329,15083.01602414999,131.70093966000422,50701.73362056001 2026-01-16,03:48:51.000,16,11123751,-795,0,1768535330,15083.049705699996,131.68684139999823,50701.69868496 2026-01-16,03:48:52.000,16,11123718,-795,0,1768535331,15083.090123559996,131.70093966000422,50701.70567208001 2026-01-16,03:48:53.000,16,11123641,-635,0,1768535332,15083.12380511,131.74323444000038,50701.77554328 2026-01-16,03:48:54.000,16,11123698,-795,0,1768535333,15083.164222970001,131.8207748700006,50701.656762239996 2026-01-16,03:48:55.000,16,11123648,-795,0,1768535334,15083.170959279996,131.7573326999991,50701.712659200006 2026-01-16,03:48:56.000,16,11123566,-795,0,1768535335,15083.184431900001,131.77143095999782,50701.66374936001 2026-01-16,03:48:57.000,16,11123627,-795,0,1768535336,15083.325894410002,131.7855292200038,50701.68471072001 2026-01-16,03:48:58.000,16,11123649,-795,0,1768535337,15083.332630719997,131.77143095999782,50701.691697840004 2026-01-16,03:48:59.000,16,11123639,-795,0,1768535338,15083.386521200002,131.73618531000102,50701.64977512 2026-01-16,03:49:00.000,16,11123709,-795,0,1768535339,15083.447147990002,131.7573326999991,50701.61483952001 2026-01-16,03:49:01.000,16,11123674,-795,0,1768535340,15083.494302159997,131.72913618000166,50701.61483952001 2026-01-16,03:49:02.000,16,11123631,-795,0,1768535341,15083.494302159997,131.73618531000102,50701.691697840004 2026-01-16,03:49:03.000,16,11123691,-795,0,1768535342,15083.561665259993,131.74323444000038,50701.712659200006 2026-01-16,03:49:04.000,16,11123654,-795,0,1768535343,15083.548192640003,131.67979226999887,50701.72663344 2026-01-16,03:49:05.000,16,11123612,-795,0,1768535344,15083.655973599998,131.64454662000207,50701.69868496 2026-01-16,03:49:06.000,16,11123645,-795,0,1768535345,15083.696391459998,131.69389053000486,50701.64977512 2026-01-16,03:49:07.000,16,11123578,-795,0,1768535346,15083.770490869989,131.6586448800008,50701.66374936001 2026-01-16,03:49:08.000,16,11123600,-795,0,1768535347,15083.797436109999,131.67979226999887,50701.68471072001 2026-01-16,03:49:09.000,16,11123687,-795,0,1768535348,15083.864799209994,131.58110445000057,50701.67073648 2026-01-16,03:49:10.000,16,11123651,-795,0,1768535349,15083.91195337999,131.609300969998,50701.69868496 2026-01-16,03:49:11.000,16,11123687,-795,0,1768535350,15083.91195337999,131.56700619000185,50701.593878160005 2026-01-16,03:49:12.000,16,11123646,-795,0,1768535351,15083.95237123999,131.51766227999906,50701.656762239996 2026-01-16,03:49:13.000,16,11123673,-795,0,1768535352,15084.01299802999,131.53176053999778,50701.67073648 2026-01-16,03:49:14.000,16,11123713,-795,0,1768535353,15084.01973434,131.48946576000162,50701.642788000005 2026-01-16,03:49:15.000,16,11123732,-795,0,1768535354,15084.07362481999,131.41897446000075,50701.69868496 2026-01-16,03:49:16.000,16,11123679,-795,0,1768535355,15084.14098792,131.41897446000075,50701.6777236 2026-01-16,03:49:17.000,16,11123738,-795,0,1768535356,15084.16119685,131.4119253300014,50701.691697840004 2026-01-16,03:49:18.000,16,11123697,-795,0,1768535357,15084.188142089995,131.39077794000332,50701.642788000005 2026-01-16,03:49:19.000,16,11123600,-795,0,1768535358,15084.15446053999,131.3273357700018,50701.79650464 2026-01-16,03:49:20.000,16,11123662,-795,0,1768535359,15084.15446053999,131.2638936000003,50701.6777236 2026-01-16,03:49:21.000,16,11123670,-795,0,1768535360,15084.147724229995,131.29913925000437,50701.69868496 2026-01-16,03:49:22.000,16,11123706,-795,0,1768535361,15084.11404267999,131.2638936000003,50701.72663344 2026-01-16,03:49:23.000,16,11123624,-795,0,1768535362,15084.107306369995,131.24979534000158,50701.7475948 2026-01-16,03:49:24.000,16,11123733,-795,0,1768535363,15084.11404267999,131.17930404000072,50701.73362056001 2026-01-16,03:49:25.000,16,11123684,-795,0,1768535364,15084.13425160999,131.22159882000415,50701.712659200006 2026-01-16,03:49:26.000,16,11123588,-795,0,1768535365,15084.087097439995,131.24979534000158,50701.74060768 2026-01-16,03:49:27.000,16,11123661,-795,0,1768535366,15084.10057006,131.12291099999857,50701.76855616 2026-01-16,03:49:28.000,16,11123666,-795,0,1768535367,15084.127515299995,131.1158618699992,50701.761569040005 2026-01-16,03:49:29.000,16,11123617,-795,0,1768535368,15084.147724229995,131.09471448000113,50701.78253040001 2026-01-16,03:49:30.000,16,11123638,-795,0,1768535369,15084.09383374999,131.01012492000154,50701.79650464 2026-01-16,03:49:31.000,16,11123638,-795,0,1768535370,15084.107306369995,131.00307579000219,50701.76855616 2026-01-16,03:49:32.000,16,11123704,-795,0,1768535371,15084.07362481999,130.9678301399981,50701.824453119996 2026-01-16,03:49:33.000,16,11123750,-755,0,1768535372,15084.046679579995,130.9184862300026,50701.84541448 2026-01-16,03:49:34.000,16,11123585,-795,0,1768535373,15084.087097439995,130.87619144999917,50701.83144024001 2026-01-16,03:49:35.000,16,11123726,-795,0,1768535374,15084.08036113,130.78455276000022,50701.86637584 2026-01-16,03:49:36.000,16,11123564,-795,0,1768535375,15083.965843859994,130.78455276000022,50701.79650464 2026-01-16,03:49:37.000,16,11123632,-795,0,1768535376,15083.95237123999,130.7704545000015,50701.89432432 2026-01-16,03:49:38.000,16,11123684,-795,0,1768535377,15083.93216230999,130.70701233,50701.84541448 2026-01-16,03:49:39.000,16,11123721,-795,0,1768535378,15083.858062899999,130.65061928999785,50701.8873372 2026-01-16,03:49:40.000,16,11123688,-795,0,1768535379,15083.858062899999,130.66471755000384,50701.859388720004 2026-01-16,03:49:41.000,16,11123669,-795,0,1768535380,15083.817645039999,130.5730788600049,50701.859388720004 2026-01-16,03:49:42.000,16,11123716,-795,0,1768535381,15083.770490869989,130.58717712000362,50701.91528568 2026-01-16,03:49:43.000,16,11123639,-795,0,1768535382,15083.783963489994,130.5096366900034,50701.94323416 2026-01-16,03:49:44.000,16,11123700,-795,0,1768535383,15083.736809319998,130.46734190999996,50701.84541448 2026-01-16,03:49:45.000,16,11123766,-795,0,1768535384,15083.635764669998,130.48144016999868,50701.929259920005 2026-01-16,03:49:46.000,16,11123667,-795,0,1768535385,15083.602083119993,130.4250471300038,50701.880350080006 2026-01-16,03:49:47.000,16,11123721,-795,0,1768535386,15083.575137879998,130.40389973999845,50701.85240160001 2026-01-16,03:49:48.000,16,11123625,-795,0,1768535387,15083.487565850002,130.3968506099991,50701.95022128001 2026-01-16,03:49:49.000,16,11123652,-795,0,1768535388,15083.494302159997,130.33340844000486,50701.89432432 2026-01-16,03:49:50.000,16,11123625,-795,0,1768535389,15083.339367029992,130.38275235000037,50701.92227280001 2026-01-16,03:49:51.000,16,11123738,-795,0,1768535390,15083.251794999996,130.35455583000294,50701.95022128001 2026-01-16,03:49:52.000,16,11123603,-795,0,1768535391,15083.204640830001,130.3122610499995,50702.02009248001 2026-01-16,03:49:53.000,16,11123691,-795,0,1768535392,15083.117068799991,130.248818879998,50701.9572084 2026-01-16,03:49:54.000,16,11123691,-795,0,1768535393,15083.049705699996,130.3122610499995,50702.03406672 2026-01-16,03:49:55.000,16,11123699,-795,0,1768535394,15082.99581521999,130.3122610499995,50702.04105384001 2026-01-16,03:49:56.000,16,11123600,-795,0,1768535395,15082.89477056999,130.34045757000422,50702.01310536 2026-01-16,03:49:57.000,16,11123762,-795,0,1768535396,15082.867825329995,130.3616049600023,50702.11092504 2026-01-16,03:49:58.000,16,11123661,-795,0,1768535397,15082.827407469995,130.34045757000422,50702.0620152 2026-01-16,03:49:59.000,16,11123678,-795,0,1768535398,15082.84088009,130.34045757000422,50702.10393792 2026-01-16,03:50:00.000,16,11123722,-795,0,1768535399,15082.807198539995,130.32635930999822,50702.01310536 2026-01-16,03:50:01.000,16,11123724,-795,0,1768535400,15082.87456163999,130.36865409000166,50702.06900232001 2026-01-16,03:50:02.000,16,11123727,-795,0,1768535401,15082.88129795,130.37570322000101,50702.096950800005 2026-01-16,03:50:03.000,16,11123627,-755,0,1768535402,15082.847616399995,130.45324365000124,50701.99913112001 2026-01-16,03:50:04.000,16,11123710,-795,0,1768535403,15082.84088009,130.48144016999868,50702.01310536 2026-01-16,03:50:05.000,16,11123704,-795,0,1768535404,15082.86108902,130.46734190999996,50701.9572084 2026-01-16,03:50:06.000,16,11123644,-795,0,1768535405,15082.96213367,130.41799800000445,50702.04105384001 2026-01-16,03:50:07.000,16,11123650,-795,0,1768535406,15082.989078909995,130.48848929999804,50702.03406672 2026-01-16,03:50:08.000,16,11123745,-795,0,1768535407,15083.00255153,130.5237349500021,50701.978169760005 2026-01-16,03:50:09.000,16,11123606,-795,0,1768535408,15082.99581521999,130.5589805999989,50702.00611824 2026-01-16,03:50:10.000,16,11123665,-795,0,1768535409,15083.029496769996,130.50258756000403,50702.048040960006 2026-01-16,03:50:11.000,16,11123671,-795,0,1768535410,15083.02276046,130.50258756000403,50702.096950800005 2026-01-16,03:50:12.000,16,11123626,-795,0,1768535411,15082.97560628999,130.56602972999826,50702.08297656 2026-01-16,03:50:13.000,16,11123656,-795,0,1768535412,15083.029496769996,130.6224227700004,50702.07598944 2026-01-16,03:50:14.000,16,11123678,-795,0,1768535413,15082.99581521999,130.5730788600049,50702.096950800005 2026-01-16,03:50:15.000,16,11123687,-795,0,1768535414,15082.96213367,130.60127538000233,50702.04105384001 2026-01-16,03:50:16.000,16,11123679,-795,0,1768535415,15082.85435270999,130.63652102999913,50702.03406672 2026-01-16,03:50:17.000,16,11123640,-795,0,1768535416,15082.87456163999,130.6224227700004,50702.027079600004 2026-01-16,03:50:18.000,16,11123589,-795,0,1768535417,15082.83414377999,130.62947189999977,50701.98515688 2026-01-16,03:50:19.000,16,11123726,-795,0,1768535418,15082.81393484999,130.65766842000448,50701.978169760005 2026-01-16,03:50:20.000,16,11123584,-795,0,1768535419,15082.827407469995,130.69291407000128,50701.97118264001 2026-01-16,03:50:21.000,16,11123641,-795,0,1768535420,15082.84088009,130.69291407000128,50701.94323416 2026-01-16,03:50:22.000,16,11123678,-795,0,1768535421,15082.827407469995,130.70701233,50702.00611824 2026-01-16,03:50:23.000,16,11123635,-795,0,1768535422,15082.84088009,130.7352088500047,50701.99913112001 2026-01-16,03:50:24.000,16,11123714,-795,0,1768535423,15082.888034259995,130.82684754000366,50702.04105384001 2026-01-16,03:50:25.000,16,11123630,-795,0,1768535424,15082.86108902,130.77750363000087,50701.90131144001 2026-01-16,03:50:26.000,16,11123692,-795,0,1768535425,15082.91497949999,130.79160188999958,50701.89432432 2026-01-16,03:50:27.000,16,11123734,-795,0,1768535426,15082.97560628999,130.87619144999917,50701.817466 2026-01-16,03:50:28.000,16,11123671,-795,0,1768535427,15083.130541419996,130.96078100999875,50701.85240160001 2026-01-16,03:50:29.000,16,11123629,-795,0,1768535428,15083.231586069996,130.9678301399981,50701.824453119996 2026-01-16,03:50:30.000,16,11123611,-795,0,1768535429,15083.251794999996,131.01012492000154,50701.76855616 2026-01-16,03:50:31.000,16,11123596,-715,0,1768535430,15083.325894410002,131.08766535000177,50701.78253040001 2026-01-16,03:50:32.000,16,11123667,-795,0,1768535431,15083.514511089998,131.1017636100005,50701.7475948 2026-01-16,03:50:33.000,16,11123617,-795,0,1768535432,15083.602083119993,131.17225491000136,50701.64977512 2026-01-16,03:50:34.000,16,11123629,-795,0,1768535433,15083.703127769993,131.23569708000286,50701.62182664 2026-01-16,03:50:35.000,16,11123655,-795,0,1768535434,15083.770490869989,131.28504098999838,50701.57990392 2026-01-16,03:50:36.000,16,11123772,-795,0,1768535435,15083.85132658999,131.29209011999774,50701.57990392 2026-01-16,03:50:37.000,16,11123739,-795,0,1768535436,15084.01299802999,131.3766796800046,50701.6078524 2026-01-16,03:50:38.000,16,11123607,-795,0,1768535437,15084.15446053999,131.40487620000204,50701.60086528 2026-01-16,03:50:39.000,16,11123668,-795,0,1768535438,15084.228559949996,131.44012184999883,50701.544968320006 2026-01-16,03:50:40.000,16,11123702,-795,0,1768535439,15084.295923049991,131.46831837000354,50701.544968320006 2026-01-16,03:50:41.000,16,11123632,-795,0,1768535440,15084.423912940001,131.46831837000354,50701.53798120001 2026-01-16,03:50:42.000,16,11123667,-795,0,1768535441,15084.471067109997,131.4753675000029,50701.524006960004 2026-01-16,03:50:43.000,16,11123632,-795,0,1768535442,15084.511484969997,131.46126924000419,50701.489071359996 2026-01-16,03:50:44.000,16,11123618,-795,0,1768535443,15084.511484969997,131.48241663000226,50701.46112288 2026-01-16,03:50:45.000,16,11123670,-755,0,1768535444,15084.545166520002,131.4260235900001,50701.45413576 2026-01-16,03:50:46.000,16,11123731,-795,0,1768535445,15084.599056999992,131.48241663000226,50701.37029032001 2026-01-16,03:50:47.000,16,11123745,-795,0,1768535446,15084.599056999992,131.41897446000075,50701.46811000001 2026-01-16,03:50:48.000,16,11123665,-795,0,1768535447,15084.666420100002,131.35553228999925,50701.41920016001 2026-01-16,03:50:49.000,16,11123650,-795,0,1768535448,15084.619265929992,131.38372881000396,50701.48208424 2026-01-16,03:50:50.000,16,11123584,-795,0,1768535449,15084.572111759997,131.3484831599999,50701.489071359996 2026-01-16,03:50:51.000,16,11123656,-795,0,1768535450,15084.524957590002,131.30618838000373,50701.48208424 2026-01-16,03:50:52.000,16,11123586,-795,0,1768535451,15084.464330800001,131.2286479500035,50701.55195544 2026-01-16,03:50:53.000,16,11123687,-795,0,1768535452,15084.444121870001,131.2286479500035,50701.61483952001 2026-01-16,03:50:54.000,16,11123663,-795,0,1768535453,15084.417176629991,131.15815665000264,50701.62881376 2026-01-16,03:50:55.000,16,11123634,-795,0,1768535454,15084.336340909991,131.08766535000177,50701.61483952001 2026-01-16,03:50:56.000,16,11123640,-795,0,1768535455,15084.2622415,130.99602666000283,50701.5729168 2026-01-16,03:50:57.000,16,11123664,-795,0,1768535456,15084.248768879996,130.92553536000196,50701.62182664 2026-01-16,03:50:58.000,16,11123592,-795,0,1768535457,15084.208351019995,130.84799493000173,50701.68471072001 2026-01-16,03:50:59.000,16,11123572,-795,0,1768535458,15084.15446053999,130.77750363000087,50701.63580088001 2026-01-16,03:51:00.000,16,11123674,-795,0,1768535459,15084.127515299995,130.68586494000192,50701.62881376 2026-01-16,03:51:01.000,16,11123668,-795,0,1768535460,15084.026470649995,130.69291407000128,50701.73362056001 2026-01-16,03:51:02.000,16,11123623,-795,0,1768535461,15084.08036113,130.65061928999785,50701.67073648 2026-01-16,03:51:03.000,16,11123675,-795,0,1768535462,15084.046679579995,130.5237349500021,50701.78951752 2026-01-16,03:51:04.000,16,11123679,-795,0,1768535463,15084.08036113,130.49553843000467,50701.817466 2026-01-16,03:51:05.000,16,11123648,-795,0,1768535464,15084.0601522,130.44619452000188,50701.880350080006 2026-01-16,03:51:06.000,16,11123704,-795,0,1768535465,15084.0601522,130.3968506099991,50701.859388720004 2026-01-16,03:51:07.000,16,11123619,-795,0,1768535466,15084.07362481999,130.32635930999822,50701.810478880005 2026-01-16,03:51:08.000,16,11123643,-795,0,1768535467,15084.087097439995,130.26996627000335,50701.7475948 2026-01-16,03:51:09.000,16,11123617,-795,0,1768535468,15084.05341588999,130.24176974999864,50701.79650464 2026-01-16,03:51:10.000,16,11123787,-795,0,1768535469,15084.046679579995,130.2135732300012,50701.77554328 2026-01-16,03:51:11.000,16,11123637,-795,0,1768535470,15084.107306369995,130.07963975999883,50701.810478880005 2026-01-16,03:51:12.000,16,11123631,-795,0,1768535471,15084.147724229995,130.04439411000203,50701.83144024001 2026-01-16,03:51:13.000,16,11123607,-795,0,1768535472,15084.17466946999,130.02324672000395,50701.87336296001 2026-01-16,03:51:14.000,16,11123603,-795,0,1768535473,15084.167933159995,129.9668536800018,50701.84541448 2026-01-16,03:51:15.000,16,11123625,-795,0,1768535474,15084.12077899,129.97390281000116,50701.810478880005 2026-01-16,03:51:16.000,16,11123629,-795,0,1768535475,15084.11404267999,129.88931325000158,50701.824453119996 2026-01-16,03:51:17.000,16,11123614,-795,0,1768535476,15084.11404267999,129.89636238000094,50701.83144024001 2026-01-16,03:51:18.000,16,11123555,-795,0,1768535477,15084.05341588999,129.88226412000222,50701.79650464 2026-01-16,03:51:19.000,16,11123666,-795,0,1768535478,15083.97258016999,129.82587108000007,50701.859388720004 2026-01-16,03:51:20.000,16,11123692,-795,0,1768535479,15083.965843859994,129.82587108000007,50701.86637584 2026-01-16,03:51:21.000,16,11123549,-795,0,1768535480,15083.837853969999,129.81177282000135,50701.84541448 2026-01-16,03:51:22.000,16,11123601,-795,0,1768535481,15083.83111765999,129.83292020999943,50701.859388720004 2026-01-16,03:51:23.000,16,11123692,-795,0,1768535482,15083.743545629994,129.804723690002,50701.880350080006 2026-01-16,03:51:24.000,16,11123663,-795,0,1768535483,15083.682918839993,129.83292020999943,50701.89432432 2026-01-16,03:51:25.000,16,11123699,-795,0,1768535484,15083.635764669998,129.79062543000327,50701.92227280001 2026-01-16,03:51:26.000,16,11123661,-795,0,1768535485,15083.534720019998,129.78357630000392,50701.93624704 2026-01-16,03:51:27.000,16,11123616,-795,0,1768535486,15083.527983710002,129.84701846999815,50702.01310536 2026-01-16,03:51:28.000,16,11123643,-795,0,1768535487,15083.474093229997,129.8399693399988,50702.05502808 2026-01-16,03:51:29.000,16,11123698,-795,0,1768535488,15083.420202749992,129.8188219500007,50702.08297656 2026-01-16,03:51:30.000,16,11123598,-795,0,1768535489,15083.305685480002,129.8188219500007,50702.10393792 2026-01-16,03:51:31.000,16,11123642,-795,0,1768535490,15083.272003929997,129.85406760000478,50702.05502808 2026-01-16,03:51:32.000,16,11123728,-795,0,1768535491,15083.110332489996,129.78357630000392,50702.04105384001 2026-01-16,03:51:33.000,16,11123649,-795,0,1768535492,15082.99581521999,129.79062543000327,50702.06900232001 2026-01-16,03:51:34.000,16,11123630,-795,0,1768535493,15082.91497949999,129.804723690002,50702.1318864 2026-01-16,03:51:35.000,16,11123661,-795,0,1768535494,15082.76004437,129.82587108000007,50702.08297656 2026-01-16,03:51:36.000,16,11123587,-795,0,1768535495,15082.665736029994,129.81177282000135,50702.16682200001 2026-01-16,03:51:37.000,16,11123615,-795,0,1768535496,15082.524273519994,129.92455889999837,50702.25066744 2026-01-16,03:51:38.000,16,11123622,-795,0,1768535497,15082.369338389988,129.9668536800018,50702.15284776 2026-01-16,03:51:39.000,16,11123662,-675,0,1768535498,15082.275030049997,129.98095194000052,50702.24368032 2026-01-16,03:51:40.000,16,11123688,-795,0,1768535499,15082.106622300002,129.98800106999988,50702.18079624 2026-01-16,03:51:41.000,16,11123730,-795,0,1768535500,15081.944950860001,130.0020993299986,50702.33451288001 2026-01-16,03:51:42.000,16,11123647,-795,0,1768535501,15081.84390621,130.0302958500033,50702.3415 2026-01-16,03:51:43.000,16,11123744,-795,0,1768535502,15081.668762149995,130.07963975999883,50702.3415 2026-01-16,03:51:44.000,16,11123714,-795,0,1768535503,15081.49361808999,130.12193454000226,50702.47425528001 2026-01-16,03:51:45.000,16,11123631,-795,0,1768535504,15081.372364509989,130.10078715000418,50702.40438408001 2026-01-16,03:51:46.000,16,11123717,-795,0,1768535505,15081.190484139988,130.12193454000226,50702.432332560005 2026-01-16,03:51:47.000,16,11123681,-795,0,1768535506,15081.062494249993,130.22062236000056,50702.46028104 2026-01-16,03:51:48.000,16,11123665,-795,0,1768535507,15080.921031739992,130.22062236000056,50702.4113712 2026-01-16,03:51:49.000,16,11123597,-795,0,1768535508,15080.853668639997,130.248818879998,50702.432332560005 2026-01-16,03:51:50.000,16,11123637,-795,0,1768535509,15080.68526089,130.28406453000207,50702.46028104 2026-01-16,03:51:51.000,16,11123657,-795,0,1768535510,15080.63810671999,130.3122610499995,50702.59303632001 2026-01-16,03:51:52.000,16,11123679,-795,0,1768535511,15080.54379838,130.31931017999887,50702.52316512001 2026-01-16,03:51:53.000,16,11123658,-795,0,1768535512,15080.47643527999,130.31931017999887,50702.56508784 2026-01-16,03:51:54.000,16,11123618,-795,0,1768535513,15080.35518169999,130.32635930999822,50702.56508784 2026-01-16,03:51:55.000,16,11123625,-795,0,1768535514,15080.328236459995,130.38275235000037,50702.600023440005 2026-01-16,03:51:56.000,16,11123687,-755,0,1768535515,15080.220455499999,130.3616049600023,50702.530152240004 2026-01-16,03:51:57.000,16,11123685,-795,0,1768535516,15080.139619779999,130.3616049600023,50702.46726816 2026-01-16,03:51:58.000,16,11123678,-795,0,1768535517,15080.072256679989,130.35455583000294,50702.55810072 2026-01-16,03:51:59.000,16,11123689,-795,0,1768535518,15080.004893579993,130.33340844000486,50702.5860492 2026-01-16,03:52:00.000,16,11123678,-795,0,1768535519,15079.876903689998,130.4109488699978,50702.50919088 2026-01-16,03:52:01.000,16,11123654,-795,0,1768535520,15079.809540590002,130.38275235000037,50702.516178 2026-01-16,03:52:02.000,16,11123613,-795,0,1768535521,15079.715232249997,130.3968506099991,50702.55810072 2026-01-16,03:52:03.000,16,11123712,-795,0,1768535522,15079.654605459997,130.43209626000316,50702.718804480006 2026-01-16,03:52:04.000,16,11123588,-795,0,1768535523,15079.593978669996,130.49553843000467,50702.57207496001 2026-01-16,03:52:05.000,16,11123720,-795,0,1768535524,15079.567033430001,130.4109488699978,50702.5860492 2026-01-16,03:52:06.000,16,11123676,-755,0,1768535525,15079.513142949996,130.5237349500021,50702.50220376001 2026-01-16,03:52:07.000,16,11123711,-795,0,1768535526,15079.44577985,130.53783321000083,50702.52316512001 2026-01-16,03:52:08.000,16,11123739,-795,0,1768535527,15079.351471509995,130.5237349500021,50702.50919088 2026-01-16,03:52:09.000,16,11123606,-795,0,1768535528,15079.331262579995,130.55193146999954,50702.54412648001 2026-01-16,03:52:10.000,16,11123654,-795,0,1768535529,15079.22348162,130.58012799000426,50702.432332560005 2026-01-16,03:52:11.000,16,11123617,-795,0,1768535530,15079.189800069995,130.5730788600049,50702.495216639996 2026-01-16,03:52:12.000,16,11123704,-795,0,1768535531,15079.189800069995,130.6224227700004,50702.52316512001 2026-01-16,03:52:13.000,16,11123658,-795,0,1768535532,15079.11570065999,130.62947189999977,50702.481242400005 2026-01-16,03:52:14.000,16,11123650,-795,0,1768535533,15079.108964349994,130.6083245100017,50702.50919088 2026-01-16,03:52:15.000,16,11123775,-795,0,1768535534,15079.05507386999,130.6435701599985,50702.46028104 2026-01-16,03:52:16.000,16,11123682,-795,0,1768535535,15079.021392319999,130.72111058999872,50702.48822952 2026-01-16,03:52:17.000,16,11123686,-795,0,1768535536,15078.967501839994,130.81274927999766,50702.50220376001 2026-01-16,03:52:18.000,16,11123628,-795,0,1768535537,15078.927083979994,130.76340537000215,50702.45329392001 2026-01-16,03:52:19.000,16,11123612,-795,0,1768535538,15078.920347669999,130.8197984100043,50702.383422720006 2026-01-16,03:52:20.000,16,11123641,-795,0,1768535539,15078.799094089998,130.9537318799994,50702.29957728 2026-01-16,03:52:21.000,16,11123544,-795,0,1768535540,15078.866457189994,131.04537056999834,50702.37643560001 2026-01-16,03:52:22.000,16,11123646,-795,0,1768535541,15078.819303019998,131.14405839000392,50702.36944848 2026-01-16,03:52:23.000,16,11123609,-795,0,1768535542,15078.873193499989,131.2004514299988,50702.39040984 2026-01-16,03:52:24.000,16,11123589,-795,0,1768535543,15078.873193499989,131.22159882000415,50702.39739696 2026-01-16,03:52:25.000,16,11123640,-795,0,1768535544,15078.879929809998,131.3132375100031,50702.2716288 2026-01-16,03:52:26.000,16,11123693,-795,0,1768535545,15078.893402429989,131.4119253300014,50702.25765456001 2026-01-16,03:52:27.000,16,11123696,-795,0,1768535546,15078.960765529999,131.46126924000419,50702.33451288001 2026-01-16,03:52:28.000,16,11123614,-795,0,1768535547,15079.001183389999,131.45422011000483,50702.25765456001 2026-01-16,03:52:29.000,16,11123621,-795,0,1768535548,15079.01465600999,131.54585880000377,50702.2716288 2026-01-16,03:52:30.000,16,11123666,-795,0,1768535549,15079.11570065999,131.58110445000057,50702.22970608 2026-01-16,03:52:31.000,16,11123629,-795,0,1768535550,15079.129173279995,131.64454662000207,50702.22271896 2026-01-16,03:52:32.000,16,11123597,-795,0,1768535551,15079.169591139995,131.70798879000358,50702.264641680005 2026-01-16,03:52:33.000,16,11123647,-795,0,1768535552,15079.189800069995,131.75028356999974,50702.22271896 2026-01-16,03:52:34.000,16,11123615,-795,0,1768535553,15079.189800069995,131.8066766100019,50702.18778336001 2026-01-16,03:52:35.000,16,11123571,-795,0,1768535554,15079.189800069995,131.91241355999955,50702.18079624 2026-01-16,03:52:36.000,16,11123639,-795,0,1768535555,15079.21674530999,131.85602052000468,50702.13887352001 2026-01-16,03:52:37.000,16,11123696,-795,0,1768535556,15079.26389948,131.94765921000362,50702.13887352001 2026-01-16,03:52:38.000,16,11123571,-795,0,1768535557,15079.28410841,132.03929790000257,50702.08297656 2026-01-16,03:52:39.000,16,11123656,-795,0,1768535558,15079.270635789995,132.05339616000128,50702.027079600004 2026-01-16,03:52:40.000,16,11123728,-795,0,1768535559,15079.23695423999,132.07454354999936,50701.99913112001 2026-01-16,03:52:41.000,16,11123647,-795,0,1768535560,15079.28410841,132.1168383300028,50701.9572084 2026-01-16,03:52:42.000,16,11123708,-795,0,1768535561,15079.311053649995,132.1661822399983,50702.01310536 2026-01-16,03:52:43.000,16,11123644,-795,0,1768535562,15079.26389948,132.22962440999981,50702.11092504 2026-01-16,03:52:44.000,16,11123654,-795,0,1768535563,15079.30431734,132.25782093000453,50701.978169760005 2026-01-16,03:52:45.000,16,11123703,-795,0,1768535564,15079.30431734,132.30716484000004,50701.99913112001 2026-01-16,03:52:46.000,16,11123669,-795,0,1768535565,15079.3447352,132.3142139699994,50701.978169760005 2026-01-16,03:52:47.000,16,11123697,-795,0,1768535566,15079.32452627,132.33536136000475,50701.92227280001 2026-01-16,03:52:48.000,16,11123658,-795,0,1768535567,15079.391889369996,132.39175439999963,50701.93624704 2026-01-16,03:52:49.000,16,11123644,-795,0,1768535568,15079.41883460999,132.44109831000242,50701.83842736 2026-01-16,03:52:50.000,16,11123681,-795,0,1768535569,15079.439043539991,132.45519657000114,50701.824453119996 2026-01-16,03:52:51.000,16,11123680,-795,0,1768535570,15079.513142949996,132.56798264999816,50701.87336296001 2026-01-16,03:52:52.000,16,11123599,-795,0,1768535571,15079.533351879996,132.53978613000072,50701.78253040001 2026-01-16,03:52:53.000,16,11123607,-795,0,1768535572,15079.600714979992,132.64552307999838,50701.817466 2026-01-16,03:52:54.000,16,11123672,-795,0,1768535573,15079.668078080002,132.65257220999774,50701.817466 2026-01-16,03:52:55.000,16,11123582,-795,0,1768535574,15079.695023319997,132.74421090000396,50701.84541448 2026-01-16,03:52:56.000,16,11123725,-795,0,1768535575,15079.802804279992,132.7724074200014,50701.810478880005 2026-01-16,03:52:57.000,16,11123704,-795,0,1768535576,15079.843222139993,132.8217513300042,50701.83842736 2026-01-16,03:52:58.000,16,11123637,-795,0,1768535577,15079.930794169988,132.87814436999906,50701.78253040001 2026-01-16,03:52:59.000,16,11123722,-795,0,1768535578,15080.052047749989,132.969783059998,50701.691697840004 2026-01-16,03:53:00.000,16,11123618,-795,0,1768535579,15080.112674539989,132.94158654000057,50701.73362056001 2026-01-16,03:53:01.000,16,11123704,-795,0,1768535580,15080.159828709999,132.99093045000336,50701.72663344 2026-01-16,03:53:02.000,16,11123657,-795,0,1768535581,15080.33497276999,133.0191269700008,50701.68471072001 2026-01-16,03:53:03.000,16,11123678,-795,0,1768535582,15080.40233587,132.97683219000464,50701.61483952001 2026-01-16,03:53:04.000,16,11123587,-795,0,1768535583,15080.55727099999,132.94863566999993,50701.63580088001 2026-01-16,03:53:05.000,16,11123606,-795,0,1768535584,15080.718942439991,132.9204391500025,50701.64977512 2026-01-16,03:53:06.000,16,11123572,-795,0,1768535585,15080.786305540001,132.99093045000336,50701.61483952001 2026-01-16,03:53:07.000,16,11123713,-795,0,1768535586,15080.914295429997,132.969783059998,50701.64977512 2026-01-16,03:53:08.000,16,11123640,-795,0,1768535587,15081.042285319993,132.94158654000057,50701.642788000005 2026-01-16,03:53:09.000,16,11123684,-715,0,1768535588,15081.089439490002,132.87814436999906,50701.5729168 2026-01-16,03:53:10.000,16,11123731,-795,0,1768535589,15081.136593659998,132.85699698000099,50701.6078524 2026-01-16,03:53:11.000,16,11123642,-795,0,1768535590,15081.210693069988,132.87814436999906,50701.656762239996 2026-01-16,03:53:12.000,16,11123688,-795,0,1768535591,15081.257847239998,132.8358495900029,50701.55894256 2026-01-16,03:53:13.000,16,11123702,-795,0,1768535592,15081.379100819999,132.82880046000355,50701.6078524 2026-01-16,03:53:14.000,16,11123653,-795,0,1768535593,15081.41278236999,132.75830916000268,50701.53099408 2026-01-16,03:53:15.000,16,11123743,-795,0,1768535594,15081.47340915999,132.7371617700046,50701.49605848001 2026-01-16,03:53:16.000,16,11123592,-795,0,1768535595,15081.57445380999,132.70191612000053,50701.55894256 2026-01-16,03:53:17.000,16,11123767,-795,0,1768535596,15081.64181691,132.60322830000223,50701.53099408 2026-01-16,03:53:18.000,16,11123672,-795,0,1768535597,15081.729388939995,132.58208091000415,50701.5030456 2026-01-16,03:53:19.000,16,11123792,-795,0,1768535598,15081.81696096999,132.49749135000457,50701.51701984001 2026-01-16,03:53:20.000,16,11123619,-795,0,1768535599,15081.850642519996,132.41995092000434,50701.55894256 2026-01-16,03:53:21.000,16,11123642,-795,0,1768535600,15081.931478239996,132.45519657000114,50701.524006960004 2026-01-16,03:53:22.000,16,11123611,-795,0,1768535601,15081.944950860001,132.41995092000434,50701.51701984001 2026-01-16,03:53:23.000,16,11123652,-795,0,1768535602,15082.039259199992,132.27191919000325,50701.51003272 2026-01-16,03:53:24.000,16,11123677,-795,0,1768535603,15082.045995510001,132.28601745000196,50701.489071359996 2026-01-16,03:53:25.000,16,11123618,-795,0,1768535604,15082.093149679997,132.22257528000046,50701.66374936001 2026-01-16,03:53:26.000,16,11123682,-755,0,1768535605,15082.140303849992,132.1802805000043,50701.5729168 2026-01-16,03:53:27.000,16,11123708,-795,0,1768535606,15082.133567539997,132.08159267999872,50701.57990392 2026-01-16,03:53:28.000,16,11123565,-715,0,1768535607,15082.167249090002,131.99700311999914,50701.51003272 2026-01-16,03:53:29.000,16,11123606,-795,0,1768535608,15082.160512779992,131.94061008000426,50701.49605848001 2026-01-16,03:53:30.000,16,11123684,-795,0,1768535609,15082.187458020002,131.83487312999932,50701.57990392 2026-01-16,03:53:31.000,16,11123633,-795,0,1768535610,15082.180721709992,131.71503792000294,50701.55195544 2026-01-16,03:53:32.000,16,11123716,-795,0,1768535611,15082.214403259997,131.6727431399995,50701.63580088001 2026-01-16,03:53:33.000,16,11123600,-795,0,1768535612,15082.187458020002,131.609300969998,50701.74060768 2026-01-16,03:53:34.000,16,11123693,-795,0,1768535613,15082.214403259997,131.54585880000377,50701.60086528 2026-01-16,03:53:35.000,16,11123674,-795,0,1768535614,15082.126831230002,131.38372881000396,50701.61483952001 2026-01-16,03:53:36.000,16,11123690,-795,0,1768535615,15082.099885989992,131.35553228999925,50701.67073648 2026-01-16,03:53:37.000,16,11123645,-795,0,1768535616,15082.072940749997,131.24274621000222,50701.69868496 2026-01-16,03:53:38.000,16,11123631,-795,0,1768535617,15081.992105029996,131.08766535000177,50701.71964632 2026-01-16,03:53:39.000,16,11123707,-795,0,1768535618,15081.971896099996,131.03832143999898,50701.810478880005 2026-01-16,03:53:40.000,16,11123720,-795,0,1768535619,15081.80348835,130.94668275000004,50701.7475948 2026-01-16,03:53:41.000,16,11123709,-795,0,1768535620,15081.74286156,130.8550440600011,50701.85240160001 2026-01-16,03:53:42.000,16,11123731,-795,0,1768535621,15081.62160798,130.76340537000215,50701.83144024001 2026-01-16,03:53:43.000,16,11123706,-795,0,1768535622,15081.547508569995,130.78455276000022,50701.929259920005 2026-01-16,03:53:44.000,16,11123683,-795,0,1768535623,15081.365628199994,130.66471755000384,50701.91528568 2026-01-16,03:53:45.000,16,11123640,-795,0,1768535624,15081.244374619993,130.53078408000147,50701.92227280001 2026-01-16,03:53:46.000,16,11123674,-795,0,1768535625,15081.109648420002,130.50258756000403,50701.978169760005 2026-01-16,03:53:47.000,16,11123753,-795,0,1768535626,15080.947976980002,130.4602927800006,50701.929259920005 2026-01-16,03:53:48.000,16,11123683,-795,0,1768535627,15080.813250779996,130.37570322000101,50701.8873372 2026-01-16,03:53:49.000,16,11123662,-795,0,1768535628,15080.806514470001,130.3122610499995,50701.92227280001 2026-01-16,03:53:50.000,16,11123742,-795,0,1768535629,15080.712206129996,130.3122610499995,50702.08996368001 2026-01-16,03:53:51.000,16,11123651,-795,0,1768535630,15080.570743619995,130.22767148999992,50702.05502808 2026-01-16,03:53:52.000,16,11123688,-795,0,1768535631,15080.50338052,130.19947497000248,50702.01310536 2026-01-16,03:53:53.000,16,11123674,-795,0,1768535632,15080.409072179995,130.20652410000184,50702.17380912 2026-01-16,03:53:54.000,16,11123584,-795,0,1768535633,15080.287818599994,130.1783275800044,50702.1318864 2026-01-16,03:53:55.000,16,11123675,-795,0,1768535634,15080.267609669994,130.1501310599997,50702.1318864 2026-01-16,03:53:56.000,16,11123745,-795,0,1768535635,15080.206982879994,130.1148854100029,50702.11092504 2026-01-16,03:53:57.000,16,11123695,-795,0,1768535636,15080.112674539989,130.2135732300012,50702.08996368001 2026-01-16,03:53:58.000,16,11123670,-795,0,1768535637,15080.052047749989,130.15718018999905,50702.08996368001 2026-01-16,03:53:59.000,16,11123712,-795,0,1768535638,15079.977948339998,130.10783628000354,50702.02009248001 2026-01-16,03:54:00.000,16,11123619,-795,0,1768535639,15079.897112619998,130.13603280000098,50702.11092504 2026-01-16,03:54:01.000,16,11123711,-795,0,1768535640,15079.849958450002,130.15718018999905,50702.2017576 2026-01-16,03:54:02.000,16,11123612,-795,0,1768535641,15079.809540590002,130.1642293199984,50702.22271896 2026-01-16,03:54:03.000,16,11123678,-795,0,1768535642,15079.755650109997,130.22767148999992,50702.2017576 2026-01-16,03:54:04.000,16,11123679,-795,0,1768535643,15079.728704870002,130.23472061999928,50702.22970608 2026-01-16,03:54:05.000,16,11123668,-795,0,1768535644,15079.674814389997,130.2770154000027,50702.313551520005 2026-01-16,03:54:06.000,16,11123722,-795,0,1768535645,15079.607451290001,130.33340844000486,50702.25765456001 2026-01-16,03:54:07.000,16,11123716,-795,0,1768535646,15079.506406640001,130.30521192000015,50702.2716288 2026-01-16,03:54:08.000,16,11123655,-795,0,1768535647,15079.506406640001,130.38275235000037,50702.25066744 2026-01-16,03:54:09.000,16,11123690,-755,0,1768535648,15079.432307229996,130.37570322000101,50702.194770480004 2026-01-16,03:54:10.000,16,11123730,-795,0,1768535649,15079.31778995999,130.49553843000467,50702.18778336001 2026-01-16,03:54:11.000,16,11123631,-795,0,1768535650,15079.30431734,130.58012799000426,50702.08996368001 2026-01-16,03:54:12.000,16,11123722,-795,0,1768535651,15079.210008999995,130.6224227700004,50702.16682200001 2026-01-16,03:54:13.000,16,11123713,-795,0,1768535652,15079.169591139995,130.58717712000362,50702.13887352001 2026-01-16,03:54:14.000,16,11123744,-795,0,1768535653,15079.108964349994,130.65766842000448,50702.11092504 2026-01-16,03:54:15.000,16,11123648,-795,0,1768535654,15079.05507386999,130.65061928999785,50702.08297656 2026-01-16,03:54:16.000,16,11123635,-795,0,1768535655,15078.967501839994,130.69996320000064,50702.08996368001 2026-01-16,03:54:17.000,16,11123706,-795,0,1768535656,15078.873193499989,130.72815971999808,50702.12489928 2026-01-16,03:54:18.000,16,11123708,-795,0,1768535657,15078.832775639989,130.79160188999958,50702.159834879996 2026-01-16,03:54:19.000,16,11123716,-795,0,1768535658,15078.758676229998,130.8902897099979,50702.18079624 2026-01-16,03:54:20.000,16,11123669,-795,0,1768535659,15078.745203609993,130.8691423199998,50702.12489928 2026-01-16,03:54:21.000,16,11123784,-795,0,1768535660,15078.623950029993,131.01012492000154,50702.11092504 2026-01-16,03:54:22.000,16,11123690,-795,0,1768535661,15078.570059550002,130.99602666000283,50702.01310536 2026-01-16,03:54:23.000,16,11123746,-795,0,1768535662,15078.536377999997,131.1158618699992,50702.06900232001 2026-01-16,03:54:24.000,16,11123741,-795,0,1768535663,15078.495960139997,131.15815665000264,50702.08996368001 2026-01-16,03:54:25.000,16,11123660,-795,0,1768535664,15078.428597040001,131.15110752000328,50702.11092504 2026-01-16,03:54:26.000,16,11123644,-795,0,1768535665,15078.415124419997,131.27094272999966,50702.08996368001 2026-01-16,03:54:27.000,16,11123712,-795,0,1768535666,15078.354497629996,131.33438490000117,50702.06900232001 2026-01-16,03:54:28.000,16,11123740,-795,0,1768535667,15078.334288699996,131.35553228999925,50702.027079600004 2026-01-16,03:54:29.000,16,11123658,-795,0,1768535668,15078.320816079991,131.46831837000354,50702.13887352001 2026-01-16,03:54:30.000,16,11123662,-795,0,1768535669,15078.320816079991,131.48946576000162,50702.08297656 2026-01-16,03:54:31.000,16,11123726,-795,0,1768535670,15078.287134530001,131.54585880000377,50702.10393792 2026-01-16,03:54:32.000,16,11123709,-795,0,1768535671,15078.273661909996,131.58815357999993,50702.11092504 2026-01-16,03:54:33.000,16,11123720,-795,0,1768535672,15078.280398219991,131.60225183999864,50702.194770480004 2026-01-16,03:54:34.000,16,11123713,-795,0,1768535673,15078.273661909996,131.65159575000143,50702.194770480004 2026-01-16,03:54:35.000,16,11123731,-795,0,1768535674,15078.233244049996,131.65159575000143,50702.12489928 2026-01-16,03:54:36.000,16,11123721,-795,0,1768535675,15078.24671667,131.70798879000358,50701.992143999996 2026-01-16,03:54:37.000,16,11123692,-795,0,1768535676,15078.219771429991,131.7855292200038,50702.048040960006 2026-01-16,03:54:38.000,16,11123656,-795,0,1768535677,15078.22650774,131.8066766100019,50702.0620152 2026-01-16,03:54:39.000,16,11123781,-795,0,1768535678,15078.22650774,131.8701187800034,50702.06900232001 2026-01-16,03:54:40.000,16,11123728,-795,0,1768535679,15078.11872677999,131.92651181999827,50702.06900232001 2026-01-16,03:54:41.000,16,11123627,-795,0,1768535680,15078.14567202,131.8701187800034,50701.97118264001 2026-01-16,03:54:42.000,16,11123739,-795,0,1768535681,15078.152408329996,131.99700311999914,50702.096950800005 2026-01-16,03:54:43.000,16,11123650,-795,0,1768535682,15078.09851784999,132.06749442,50701.98515688 2026-01-16,03:54:44.000,16,11123712,-795,0,1768535683,15078.15914463999,132.01110137999785,50702.01310536 2026-01-16,03:54:45.000,16,11123727,-795,0,1768535684,15078.16588095,132.13798572000087,50702.05502808 2026-01-16,03:54:46.000,16,11123691,-795,0,1768535685,15078.152408329996,132.10274007000407,50702.08297656 2026-01-16,03:54:47.000,16,11123687,-795,0,1768535686,15078.11872677999,132.20847702000174,50702.02009248001 2026-01-16,03:54:48.000,16,11123719,-795,0,1768535687,15078.19956249999,132.24372266999853,50701.9572084 2026-01-16,03:54:49.000,16,11123662,-795,0,1768535688,15078.233244049996,132.2789683200026,50702.096950800005 2026-01-16,03:54:50.000,16,11123704,-795,0,1768535689,15078.15914463999,132.2507717999979,50702.01310536 2026-01-16,03:54:51.000,16,11123718,-795,0,1768535690,15078.16588095,132.3142139699994,50701.95022128001 2026-01-16,03:54:52.000,16,11123734,-795,0,1768535691,15078.192826189996,132.3776561400009,50701.92227280001 2026-01-16,03:54:53.000,16,11123696,-795,0,1768535692,15078.233244049996,132.43404918000306,50701.95022128001 2026-01-16,03:54:54.000,16,11123683,-795,0,1768535693,15078.19956249999,132.46929482999985,50701.978169760005 2026-01-16,03:54:55.000,16,11123765,-795,0,1768535694,15078.20629881,132.56798264999816,50701.992143999996 2026-01-16,03:54:56.000,16,11123654,-795,0,1768535695,15078.233244049996,132.54683526000008,50701.8873372 2026-01-16,03:54:57.000,16,11123685,-795,0,1768535696,15078.260189289991,132.58208091000415,50701.8873372 2026-01-16,03:54:58.000,16,11123712,-795,0,1768535697,15078.233244049996,132.6102774300016,50701.90131144001 2026-01-16,03:54:59.000,16,11123706,-795,0,1768535698,15078.314079769996,132.63142481999967,50701.824453119996 2026-01-16,03:55:00.000,16,11123650,-795,0,1768535699,15078.293870839996,132.63142481999967,50701.84541448 2026-01-16,03:55:01.000,16,11123787,-795,0,1768535700,15078.394915489996,132.70191612000053,50701.83842736 2026-01-16,03:55:02.000,16,11123756,-795,0,1768535701,15078.502696449992,132.68781786000181,50701.83144024001 2026-01-16,03:55:03.000,16,11123740,-795,0,1768535702,15078.610477410002,132.70191612000053,50701.90131144001 2026-01-16,03:55:04.000,16,11123678,-795,0,1768535703,15078.610477410002,132.79355480999948,50701.80349176001 2026-01-16,03:55:05.000,16,11123695,-795,0,1768535704,15078.684576819993,132.77945655000076,50701.89432432 2026-01-16,03:55:06.000,16,11123683,-795,0,1768535705,15078.698049439998,132.84289872000227,50701.86637584 2026-01-16,03:55:07.000,16,11123591,-795,0,1768535706,15078.819303019998,132.85699698000099,50701.7475948 2026-01-16,03:55:08.000,16,11123730,-795,0,1768535707,15078.846248259993,132.81470220000483,50701.6777236 2026-01-16,03:55:09.000,16,11123796,-795,0,1768535708,15078.873193499989,132.9345374100012,50701.761569040005 2026-01-16,03:55:10.000,16,11123650,-795,0,1768535709,15078.893402429989,132.89929176000442,50701.64977512 2026-01-16,03:55:11.000,16,11123710,-795,0,1768535710,15079.007919699994,132.969783059998,50701.77554328 2026-01-16,03:55:12.000,16,11123657,-795,0,1768535711,15079.068546489994,133.0825691400023,50701.71964632 2026-01-16,03:55:13.000,16,11123741,-795,0,1768535712,15079.1426459,133.09666740000102,50701.69868496 2026-01-16,03:55:14.000,16,11123771,-795,0,1768535713,15079.230217929995,133.12486391999846,50701.656762239996 2026-01-16,03:55:15.000,16,11123794,-795,0,1768535714,15079.311053649995,133.11076565999974,50701.691697840004 2026-01-16,03:55:16.000,16,11123704,-795,0,1768535715,15079.30431734,133.16010957000253,50701.64977512 2026-01-16,03:55:17.000,16,11123614,-795,0,1768535716,15079.391889369996,133.17420783000125,50701.55894256 2026-01-16,03:55:18.000,16,11123609,-795,0,1768535717,15079.439043539991,133.25174826000148,50701.55894256 2026-01-16,03:55:19.000,16,11123641,-795,0,1768535718,15079.526615570001,133.21650261000468,50701.58689104001 2026-01-16,03:55:20.000,16,11123677,-795,0,1768535719,15079.567033430001,133.24469913000212,50701.6777236 2026-01-16,03:55:21.000,16,11123723,-795,0,1768535720,15079.634396529997,133.3292886900017,50701.62182664 2026-01-16,03:55:22.000,16,11123626,-795,0,1768535721,15079.715232249997,133.3292886900017,50701.60086528 2026-01-16,03:55:23.000,16,11123711,-795,0,1768535722,15079.742177489992,133.35043607999978,50701.58689104001 2026-01-16,03:55:24.000,16,11123682,-795,0,1768535723,15079.870167380002,133.35043607999978,50701.61483952001 2026-01-16,03:55:25.000,16,11123615,-795,0,1768535724,15079.910585240003,133.46322216000408,50701.61483952001 2026-01-16,03:55:26.000,16,11123668,-795,0,1768535725,15079.964475719993,133.42797651,50701.544968320006 2026-01-16,03:55:27.000,16,11123724,-795,0,1768535726,15080.038575129998,133.38568173000385,50701.55894256 2026-01-16,03:55:28.000,16,11123674,-795,0,1768535727,15080.092465609989,133.44207476999873,50701.64977512 2026-01-16,03:55:29.000,16,11123614,-795,0,1768535728,15080.132883469989,133.44207476999873,50701.55195544 2026-01-16,03:55:30.000,16,11123658,-795,0,1768535729,15080.206982879994,133.42797651,50701.61483952001 2026-01-16,03:55:31.000,16,11123655,-795,0,1768535730,15080.267609669994,133.38568173000385,50701.57990392 2026-01-16,03:55:32.000,16,11123677,-795,0,1768535731,15080.26087336,133.34338695000042,50701.51003272 2026-01-16,03:55:33.000,16,11123662,-795,0,1768535732,15080.227191809994,133.37158346999786,50701.53099408 2026-01-16,03:55:34.000,16,11123640,-795,0,1768535733,15080.227191809994,133.37158346999786,50701.49605848001 2026-01-16,03:55:35.000,16,11123628,-795,0,1768535734,15080.27434597999,133.28699390999827,50701.56592968001 2026-01-16,03:55:36.000,16,11123669,-715,0,1768535735,15080.240664429999,133.3292886900017,50701.524006960004 2026-01-16,03:55:37.000,16,11123639,-795,0,1768535736,15080.26087336,133.27289564999955,50701.51003272 2026-01-16,03:55:38.000,16,11123694,-795,0,1768535737,15080.23392811999,133.2799447799989,50701.56592968001 2026-01-16,03:55:39.000,16,11123613,-795,0,1768535738,15080.227191809994,133.1812569600006,50701.53798120001 2026-01-16,03:55:40.000,16,11123697,-795,0,1768535739,15080.267609669994,133.1671587000019,50701.475097120005 2026-01-16,03:55:41.000,16,11123665,-795,0,1768535740,15080.23392811999,133.14601131000381,50701.55195544 2026-01-16,03:55:42.000,16,11123646,-795,0,1768535741,15080.287818599994,133.1178147899991,50701.6078524 2026-01-16,03:55:43.000,16,11123603,-795,0,1768535742,15080.28108229,133.05437262000487,50701.55195544 2026-01-16,03:55:44.000,16,11123678,-795,0,1768535743,15080.267609669994,133.0684708800036,50701.49605848001 2026-01-16,03:55:45.000,16,11123714,-795,0,1768535744,15080.267609669994,132.983881320004,50701.49605848001 2026-01-16,03:55:46.000,16,11123699,-795,0,1768535745,15080.267609669994,132.99797958000272,50701.51003272 2026-01-16,03:55:47.000,16,11123706,-795,0,1768535746,15080.31476383999,132.969783059998,50701.593878160005 2026-01-16,03:55:48.000,16,11123672,-795,0,1768535747,15080.32150015,132.86404611000034,50701.524006960004 2026-01-16,03:55:49.000,16,11123713,-795,0,1768535748,15080.37539062999,132.80060393999884,50701.544968320006 2026-01-16,03:55:50.000,16,11123625,-795,0,1768535749,15080.43601741999,132.76535829000204,50701.62182664 2026-01-16,03:55:51.000,16,11123677,-795,0,1768535750,15080.48317159,132.71601437999925,50701.64977512 2026-01-16,03:55:52.000,16,11123679,-795,0,1768535751,15080.510116829995,132.63847394999902,50701.67073648 2026-01-16,03:55:53.000,16,11123667,-795,0,1768535752,15080.510116829995,132.63142481999967,50701.67073648 2026-01-16,03:55:54.000,16,11123694,-795,0,1768535753,15080.53706206999,132.525687870002,50701.68471072001 2026-01-16,03:55:55.000,16,11123643,-795,0,1768535754,15080.510116829995,132.49749135000457,50701.71964632 2026-01-16,03:55:56.000,16,11123638,-795,0,1768535755,15080.55727099999,132.3424104900041,50701.69868496 2026-01-16,03:55:57.000,16,11123681,-795,0,1768535756,15080.61789778999,132.3635578800022,50701.691697840004 2026-01-16,03:55:58.000,16,11123558,-795,0,1768535757,15080.68526089,132.22257528000046,50701.63580088001 2026-01-16,03:55:59.000,16,11123662,-795,0,1768535758,15080.66505196,132.22962440999981,50701.55894256 2026-01-16,03:56:00.000,16,11123658,-795,0,1768535759,15080.752623989996,132.23667353999917,50701.57990392 2026-01-16,03:56:01.000,16,11123668,-795,0,1768535760,15080.819987089992,132.06749442,50701.5729168 2026-01-16,03:56:02.000,16,11123646,-795,0,1768535761,15080.873877569997,132.1802805000043,50701.48208424 2026-01-16,03:56:03.000,16,11123735,-795,0,1768535762,15080.941240669992,132.06749442,50701.55894256 2026-01-16,03:56:04.000,16,11123645,-795,0,1768535763,15080.941240669992,132.02519964000385,50701.60086528 2026-01-16,03:56:05.000,16,11123634,-795,0,1768535764,15081.035549009997,131.99700311999914,50701.55894256 2026-01-16,03:56:06.000,16,11123665,-795,0,1768535765,15081.123121039993,132.03929790000257,50701.6078524 2026-01-16,03:56:07.000,16,11123585,-795,0,1768535766,15081.150066279988,131.95470834000298,50701.544968320006 2026-01-16,03:56:08.000,16,11123652,-795,0,1768535767,15081.203956759993,132.0040522499985,50701.5030456 2026-01-16,03:56:09.000,16,11123498,-795,0,1768535768,15081.278056169998,131.92651181999827,50701.41920016001 2026-01-16,03:56:10.000,16,11123627,-795,0,1768535769,15081.244374619993,131.84897138999804,50701.475097120005 2026-01-16,03:56:11.000,16,11123644,-795,0,1768535770,15081.338682959999,131.84192225999868,50701.51003272 2026-01-16,03:56:12.000,16,11123662,-795,0,1768535771,15081.298265099998,131.81372574000125,50701.524006960004 2026-01-16,03:56:13.000,16,11123711,-795,0,1768535772,15081.311737719989,131.76438182999846,50701.544968320006 2026-01-16,03:56:14.000,16,11123621,-795,0,1768535773,15081.305001409994,131.76438182999846,50701.55195544 2026-01-16,03:56:15.000,16,11123629,-795,0,1768535774,15081.325210339994,131.77143095999782,50701.48208424 2026-01-16,03:56:16.000,16,11123688,-795,0,1768535775,15081.372364509989,131.75028356999974,50701.46112288 2026-01-16,03:56:17.000,16,11123580,-795,0,1768535776,15081.43299129999,131.71503792000294,50701.45413576 2026-01-16,03:56:18.000,16,11123657,-795,0,1768535777,15081.43299129999,131.76438182999846,50701.62182664 2026-01-16,03:56:19.000,16,11123644,-795,0,1768535778,15081.439727609999,131.68684139999823,50701.55195544 2026-01-16,03:56:20.000,16,11123601,-795,0,1768535779,15081.41278236999,131.70798879000358,50701.544968320006 2026-01-16,03:56:21.000,16,11123698,-795,0,1768535780,15081.419518679999,131.64454662000207,50701.53099408 2026-01-16,03:56:22.000,16,11123572,-795,0,1768535781,15081.426254989994,131.623399230004,50701.51003272 2026-01-16,03:56:23.000,16,11123609,-795,0,1768535782,15081.439727609999,131.623399230004,50701.60086528 2026-01-16,03:56:24.000,16,11123718,-795,0,1768535783,15081.446463919994,131.52471140999842,50701.5729168 2026-01-16,03:56:25.000,16,11123596,-795,0,1768535784,15081.45320022999,131.58815357999993,50701.58689104001 2026-01-16,03:56:26.000,16,11123605,-795,0,1768535785,15081.5003544,131.4753675000029,50701.593878160005 2026-01-16,03:56:27.000,16,11123667,-795,0,1768535786,15081.459936539999,131.46831837000354,50701.58689104001 2026-01-16,03:56:28.000,16,11123647,-795,0,1768535787,15081.459936539999,131.4260235900001,50701.60086528 2026-01-16,03:56:29.000,16,11123543,-795,0,1768535788,15081.486881779994,131.41897446000075,50701.61483952001 2026-01-16,03:56:30.000,16,11123576,-795,0,1768535789,15081.446463919994,131.35553228999925,50701.656762239996 2026-01-16,03:56:31.000,16,11123727,-795,0,1768535790,15081.45320022999,131.33438490000117,50701.73362056001 2026-01-16,03:56:32.000,16,11123657,-795,0,1768535791,15081.426254989994,131.2286479500035,50701.642788000005 2026-01-16,03:56:33.000,16,11123649,-795,0,1768535792,15081.466672849994,131.2145496900048,50701.69868496 2026-01-16,03:56:34.000,16,11123707,-795,0,1768535793,15081.49361808999,131.15815665000264,50701.72663344 2026-01-16,03:56:35.000,16,11123685,-795,0,1768535794,15081.5003544,131.1017636100005,50701.79650464 2026-01-16,03:56:36.000,16,11123601,-795,0,1768535795,15081.527299639994,131.0806162200024,50701.76855616 2026-01-16,03:56:37.000,16,11123668,-795,0,1768535796,15081.61487166999,131.01012492000154,50701.85240160001 2026-01-16,03:56:38.000,16,11123656,-795,0,1768535797,15081.56098119,130.97487927000475,50701.817466 2026-01-16,03:56:39.000,16,11123642,-795,0,1768535798,15081.608135359995,130.93258449000132,50701.859388720004 2026-01-16,03:56:40.000,16,11123608,-795,0,1768535799,15081.55424487999,130.84799493000173,50701.83144024001 2026-01-16,03:56:41.000,16,11123708,-795,0,1768535800,15081.64181691,130.82684754000366,50701.90829856 2026-01-16,03:56:42.000,16,11123752,-795,0,1768535801,15081.567717499995,130.72815971999808,50701.85240160001 2026-01-16,03:56:43.000,16,11123667,-795,0,1768535802,15081.53403594999,130.72111058999872,50701.824453119996 2026-01-16,03:56:44.000,16,11123601,-795,0,1768535803,15081.55424487999,130.66471755000384,50701.89432432 2026-01-16,03:56:45.000,16,11123686,-795,0,1768535804,15081.507090709994,130.61537364000105,50701.83842736 2026-01-16,03:56:46.000,16,11123636,-795,0,1768535805,15081.527299639994,130.5237349500021,50701.87336296001 2026-01-16,03:56:47.000,16,11123642,-795,0,1768535806,15081.507090709994,130.44619452000188,50701.824453119996 2026-01-16,03:56:48.000,16,11123645,-795,0,1768535807,15081.52056333,130.4109488699978,50701.84541448 2026-01-16,03:56:49.000,16,11123618,-795,0,1768535808,15081.45320022999,130.36865409000166,50701.83842736 2026-01-16,03:56:50.000,16,11123584,-795,0,1768535809,15081.459936539999,130.31931017999887,50701.824453119996 2026-01-16,03:56:51.000,16,11123656,-795,0,1768535810,15081.43299129999,130.23472061999928,50701.810478880005 2026-01-16,03:56:52.000,16,11123625,-795,0,1768535811,15081.399309749999,130.1642293199984,50701.824453119996 2026-01-16,03:56:53.000,16,11123644,-795,0,1768535812,15081.392573439989,130.1783275800044,50701.71964632 2026-01-16,03:56:54.000,16,11123689,-795,0,1768535813,15081.318474029998,130.10078715000418,50701.75458192001 2026-01-16,03:56:55.000,16,11123604,-795,0,1768535814,15081.264583549993,130.0655415000001,50701.68471072001 2026-01-16,03:56:56.000,16,11123646,-795,0,1768535815,15081.210693069988,130.0866888899982,50701.74060768 2026-01-16,03:56:57.000,16,11123757,-795,0,1768535816,15081.203956759993,129.97390281000116,50701.76855616 2026-01-16,03:56:58.000,16,11123618,-795,0,1768535817,15081.210693069988,130.0020993299986,50701.691697840004 2026-01-16,03:56:59.000,16,11123688,-795,0,1768535818,15081.163538899993,129.9668536800018,50701.817466 2026-01-16,03:57:00.000,16,11123627,-795,0,1768535819,15081.190484139988,129.89636238000094,50701.84541448 2026-01-16,03:57:01.000,16,11123669,-795,0,1768535820,15081.156802589998,129.93160802999773,50701.77554328 2026-01-16,03:57:02.000,16,11123671,-795,0,1768535821,15081.163538899993,129.8399693399988,50701.78951752 2026-01-16,03:57:03.000,16,11123718,-795,0,1768535822,15081.116384729998,129.87521499000286,50701.78253040001 2026-01-16,03:57:04.000,16,11123659,-795,0,1768535823,15081.136593659998,129.84701846999815,50701.80349176001 2026-01-16,03:57:05.000,16,11123712,-795,0,1768535824,15081.082703179993,129.88226412000222,50701.810478880005 2026-01-16,03:57:06.000,16,11123607,-795,0,1768535825,15081.082703179993,129.87521499000286,50701.85240160001 2026-01-16,03:57:07.000,16,11123699,-795,0,1768535826,15081.042285319993,129.8681658600035,50701.810478880005 2026-01-16,03:57:08.000,16,11123636,-795,0,1768535827,15081.035549009997,129.91046063999966,50701.93624704 2026-01-16,03:57:09.000,16,11123691,-795,0,1768535828,15080.988394840002,129.8681658600035,50701.9572084 2026-01-16,03:57:10.000,16,11123601,-795,0,1768535829,15080.941240669992,129.93865716000437,50701.84541448 2026-01-16,03:57:11.000,16,11123709,-795,0,1768535830,15080.914295429997,129.97390281000116,50701.880350080006 2026-01-16,03:57:12.000,16,11123647,-795,0,1768535831,15080.921031739992,129.95980455000245,50701.79650464 2026-01-16,03:57:13.000,16,11123645,-795,0,1768535832,15080.921031739992,129.98095194000052,50701.8873372 2026-01-16,03:57:14.000,16,11123674,-795,0,1768535833,15080.921031739992,130.0655415000001,50701.824453119996 2026-01-16,03:57:15.000,16,11123652,-795,0,1768535834,15080.900822809992,130.02324672000395,50701.86637584 2026-01-16,03:57:16.000,16,11123649,-795,0,1768535835,15080.927768050002,130.07963975999883,50701.83842736 2026-01-16,03:57:17.000,16,11123684,-795,0,1768535836,15080.927768050002,130.14308193000033,50701.85240160001 2026-01-16,03:57:18.000,16,11123619,-795,0,1768535837,15080.900822809992,130.1642293199984,50701.85240160001 2026-01-16,03:57:19.000,16,11123610,-795,0,1768535838,15080.914295429997,130.20652410000184,50701.85240160001 2026-01-16,03:57:20.000,16,11123649,-795,0,1768535839,15080.974922219997,130.248818879998,50701.76855616 2026-01-16,03:57:21.000,16,11123611,-795,0,1768535840,15081.022076389992,130.33340844000486,50701.83842736 2026-01-16,03:57:22.000,16,11123654,-795,0,1768535841,15080.995131149997,130.3968506099991,50701.84541448 2026-01-16,03:57:23.000,16,11123719,-795,0,1768535842,15081.035549009997,130.43914539000252,50701.859388720004 2026-01-16,03:57:24.000,16,11123708,-795,0,1768535843,15081.015340079997,130.54488234000019,50701.76855616 2026-01-16,03:57:25.000,16,11123649,-795,0,1768535844,15081.049021630002,130.54488234000019,50701.76855616 2026-01-16,03:57:26.000,16,11123664,-795,0,1768535845,15081.042285319993,130.59422625000298,50701.83842736 2026-01-16,03:57:27.000,16,11123682,-795,0,1768535846,15081.062494249993,130.69291407000128,50701.94323416 2026-01-16,03:57:28.000,16,11123628,-795,0,1768535847,15081.069230560002,130.65766842000448,50701.85240160001 2026-01-16,03:57:29.000,16,11123699,-795,0,1768535848,15081.089439490002,130.7352088500047,50701.817466 2026-01-16,03:57:30.000,16,11123623,-795,0,1768535849,15081.089439490002,130.8197984100043,50701.810478880005 2026-01-16,03:57:31.000,16,11123614,-795,0,1768535850,15081.163538899993,130.79865101999894,50701.824453119996 2026-01-16,03:57:32.000,16,11123693,-795,0,1768535851,15081.150066279988,130.8691423199998,50701.824453119996 2026-01-16,03:57:33.000,16,11123640,-795,0,1768535852,15081.129857349988,130.87619144999917,50701.83144024001 2026-01-16,03:57:34.000,16,11123657,-795,0,1768535853,15081.116384729998,130.96078100999875,50701.77554328 2026-01-16,03:57:35.000,16,11123658,-795,0,1768535854,15081.075966869998,130.97487927000475,50701.817466 2026-01-16,03:57:36.000,16,11123715,-795,0,1768535855,15081.116384729998,130.9819284000041,50701.6777236 2026-01-16,03:57:37.000,16,11123725,-795,0,1768535856,15081.136593659998,131.00307579000219,50701.74060768 2026-01-16,03:57:38.000,16,11123602,-795,0,1768535857,15081.129857349988,131.05946883000433,50701.70567208001 2026-01-16,03:57:39.000,16,11123620,-795,0,1768535858,15081.143329969993,131.1158618699992,50701.78253040001 2026-01-16,03:57:40.000,16,11123579,-795,0,1768535859,15081.150066279988,131.13700926000456,50701.75458192001 2026-01-16,03:57:41.000,16,11123740,-795,0,1768535860,15081.156802589998,131.2638936000003,50701.72663344 2026-01-16,03:57:42.000,16,11123708,-795,0,1768535861,15081.217429379998,131.17930404000072,50701.71964632 2026-01-16,03:57:43.000,16,11123597,-795,0,1768535862,15081.203956759993,131.17225491000136,50701.80349176001 2026-01-16,03:57:44.000,16,11123723,-795,0,1768535863,15081.183747829993,131.17225491000136,50701.67073648 2026-01-16,03:57:45.000,16,11123678,-795,0,1768535864,15081.271319859989,131.25684447000094,50701.691697840004 2026-01-16,03:57:46.000,16,11123583,-795,0,1768535865,15081.298265099998,131.24979534000158,50701.67073648 2026-01-16,03:57:47.000,16,11123614,-795,0,1768535866,15081.251110929988,131.18635317000007,50701.71964632 2026-01-16,03:57:48.000,16,11123655,-795,0,1768535867,15081.311737719989,131.22159882000415,50701.79650464 2026-01-16,03:57:49.000,16,11123658,-795,0,1768535868,15081.331946649989,131.20750055999815,50701.691697840004 2026-01-16,03:57:50.000,16,11123651,-795,0,1768535869,15081.352155579989,131.20750055999815,50701.77554328 2026-01-16,03:57:51.000,16,11123719,-795,0,1768535870,15081.318474029998,131.24274621000222,50701.7475948 2026-01-16,03:57:52.000,16,11123651,-795,0,1768535871,15081.358891889999,131.23569708000286,50701.810478880005 2026-01-16,03:57:53.000,16,11123617,-795,0,1768535872,15081.311737719989,131.22159882000415,50701.84541448 2026-01-16,03:57:54.000,16,11123708,-795,0,1768535873,15081.365628199994,131.24274621000222,50701.79650464 2026-01-16,03:57:55.000,16,11123729,-795,0,1768535874,15081.372364509989,131.23569708000286,50701.8873372 2026-01-16,03:57:56.000,16,11123639,-795,0,1768535875,15081.338682959999,131.23569708000286,50701.83842736 2026-01-16,03:57:57.000,16,11123730,-795,0,1768535876,15081.392573439989,131.27799185999902,50701.83144024001 2026-01-16,03:57:58.000,16,11123693,-795,0,1768535877,15081.406046059994,131.25684447000094,50701.80349176001 2026-01-16,03:57:59.000,16,11123654,-795,0,1768535878,15081.45320022999,131.24979534000158,50701.73362056001 2026-01-16,03:58:00.000,16,11123734,-795,0,1768535879,15081.5003544,131.24274621000222,50701.74060768 2026-01-16,03:58:01.000,16,11123613,-795,0,1768535880,15081.57445380999,131.29209011999774,50701.75458192001 2026-01-16,03:58:02.000,16,11123649,-795,0,1768535881,15081.61487166999,131.27799185999902,50701.85240160001 2026-01-16,03:58:03.000,16,11123664,-795,0,1768535882,15081.69570738999,131.30618838000373,50701.79650464 2026-01-16,03:58:04.000,16,11123654,-795,0,1768535883,15081.71591631999,131.29209011999774,50701.817466 2026-01-16,03:58:05.000,16,11123692,-795,0,1768535884,15081.80348835,131.32028664000245,50701.859388720004 2026-01-16,03:58:06.000,16,11123729,-795,0,1768535885,15081.897796689991,131.30618838000373,50701.810478880005 2026-01-16,03:58:07.000,16,11123677,-795,0,1768535886,15081.904533,131.33438490000117,50701.87336296001 2026-01-16,03:58:08.000,16,11123629,-795,0,1768535887,15081.971896099996,131.3273357700018,50701.83842736 2026-01-16,03:58:09.000,16,11123632,-795,0,1768535888,15081.998841339991,131.32028664000245,50701.824453119996 2026-01-16,03:58:10.000,16,11123677,-795,0,1768535889,15082.059468129992,131.35553228999925,50701.80349176001 2026-01-16,03:58:11.000,16,11123753,-795,0,1768535890,15082.093149679997,131.32028664000245,50701.817466 2026-01-16,03:58:12.000,16,11123687,-795,0,1768535891,15082.194194329997,131.3132375100031,50701.83842736 2026-01-16,03:58:13.000,16,11123688,-795,0,1768535892,15082.241348499992,131.3484831599999,50701.73362056001 2026-01-16,03:58:14.000,16,11123681,-795,0,1768535893,15082.288502670002,131.27094272999966,50701.73362056001 2026-01-16,03:58:15.000,16,11123683,-795,0,1768535894,15082.288502670002,131.28504098999838,50701.64977512 2026-01-16,03:58:16.000,16,11123741,-795,0,1768535895,15082.322184219993,131.23569708000286,50701.593878160005 2026-01-16,03:58:17.000,16,11123670,-795,0,1768535896,15082.349129459988,131.24979534000158,50701.593878160005 2026-01-16,03:58:18.000,16,11123607,-795,0,1768535897,15082.396283629998,131.2638936000003,50701.67073648 2026-01-16,03:58:19.000,16,11123700,-795,0,1768535898,15082.376074699998,131.2286479500035,50701.691697840004 2026-01-16,03:58:20.000,16,11123638,-795,0,1768535899,15082.483855659993,131.19340229999943,50701.67073648 2026-01-16,03:58:21.000,16,11123703,-795,0,1768535900,15082.463646729993,131.18635317000007,50701.70567208001 2026-01-16,03:58:22.000,16,11123668,-795,0,1768535901,15082.470383039989,131.09471448000113,50701.70567208001 2026-01-16,03:58:23.000,16,11123690,-795,0,1768535902,15082.504064589994,131.12996012999793,50701.761569040005 2026-01-16,03:58:24.000,16,11123741,-795,0,1768535903,15082.463646729993,131.08766535000177,50701.7475948 2026-01-16,03:58:25.000,16,11123676,-795,0,1768535904,15082.510800899989,131.04537056999834,50701.80349176001 2026-01-16,03:58:26.000,16,11123597,-795,0,1768535905,15082.477119349998,131.03127230999962,50701.859388720004 2026-01-16,03:58:27.000,16,11123665,-795,0,1768535906,15082.463646729993,131.00307579000219,50701.83842736 2026-01-16,03:58:28.000,16,11123662,-795,0,1768535907,15082.443437799993,130.8550440600011,50701.817466 2026-01-16,03:58:29.000,16,11123706,-795,0,1768535908,15082.436701489998,130.84799493000173,50701.78253040001 2026-01-16,03:58:30.000,16,11123724,-795,0,1768535909,15082.416492559998,130.84799493000173,50701.77554328 2026-01-16,03:58:31.000,16,11123672,-795,0,1768535910,15082.362602079993,130.79160188999958,50701.76855616 2026-01-16,03:58:32.000,16,11123747,-795,0,1768535911,15082.301975289993,130.7704545000015,50701.810478880005 2026-01-16,03:58:33.000,16,11123705,-795,0,1768535912,15082.342393149993,130.74225798000407,50701.85240160001 2026-01-16,03:58:34.000,16,11123654,-795,0,1768535913,15082.322184219993,130.74225798000407,50701.824453119996 2026-01-16,03:58:35.000,16,11123682,-795,0,1768535914,15082.335656839998,130.70701233,50701.90131144001 2026-01-16,03:58:36.000,16,11123736,-795,0,1768535915,15082.301975289993,130.67881581000256,50701.859388720004 2026-01-16,03:58:37.000,16,11123659,-795,0,1768535916,15082.288502670002,130.65766842000448,50701.93624704 2026-01-16,03:58:38.000,16,11123677,-795,0,1768535917,15082.315447909998,130.62947189999977,50701.880350080006 2026-01-16,03:58:39.000,16,11123636,-795,0,1768535918,15082.241348499992,130.60127538000233,50701.86637584 2026-01-16,03:58:40.000,16,11123673,-795,0,1768535919,15082.227875880002,130.5589805999989,50701.86637584 2026-01-16,03:58:41.000,16,11123673,-795,0,1768535920,15082.207666950002,130.5589805999989,50701.90131144001 2026-01-16,03:58:42.000,16,11123633,-795,0,1768535921,15082.187458020002,130.53783321000083,50701.94323416 2026-01-16,03:58:43.000,16,11123673,-795,0,1768535922,15082.173985399997,130.5589805999989,50701.817466 2026-01-16,03:58:44.000,16,11123653,-795,0,1768535923,15082.099885989992,130.5096366900034,50701.78253040001 2026-01-16,03:58:45.000,16,11123675,-795,0,1768535924,15082.106622300002,130.5237349500021,50701.87336296001 2026-01-16,03:58:46.000,16,11123647,-795,0,1768535925,15082.160512779992,130.50258756000403,50701.78951752 2026-01-16,03:58:47.000,16,11123585,-795,0,1768535926,15082.126831230002,130.47439103999932,50701.77554328 2026-01-16,03:58:48.000,16,11123730,-795,0,1768535927,15082.120094919992,130.43209626000316,50701.83842736 2026-01-16,03:58:49.000,16,11123642,-795,0,1768535928,15082.126831230002,130.46734190999996,50701.83144024001 2026-01-16,03:58:50.000,16,11123650,-795,0,1768535929,15082.133567539997,130.44619452000188,50701.817466 2026-01-16,03:58:51.000,16,11123700,-675,0,1768535930,15082.153776469997,130.3968506099991,50701.77554328 2026-01-16,03:58:52.000,16,11123628,-795,0,1768535931,15082.194194329997,130.44619452000188,50701.810478880005 2026-01-16,03:58:53.000,16,11123578,-795,0,1768535932,15082.180721709992,130.40389973999845,50701.74060768 2026-01-16,03:58:54.000,16,11123673,-795,0,1768535933,15082.248084810002,130.47439103999932,50701.83144024001 2026-01-16,03:58:55.000,16,11123629,-795,0,1768535934,15082.254821119997,130.40389973999845,50701.85240160001 2026-01-16,03:58:56.000,16,11123698,-795,0,1768535935,15082.268293740002,130.46734190999996,50701.824453119996 2026-01-16,03:58:57.000,16,11123671,-795,0,1768535936,15082.301975289993,130.40389973999845,50701.810478880005 2026-01-16,03:58:58.000,16,11123617,-795,0,1768535937,15082.248084810002,130.41799800000445,50701.85240160001 2026-01-16,03:58:59.000,16,11123723,-795,0,1768535938,15082.288502670002,130.4250471300038,50701.817466 2026-01-16,03:59:00.000,16,11123740,-795,0,1768535939,15082.268293740002,130.4602927800006,50701.761569040005 2026-01-16,03:59:01.000,16,11123724,-795,0,1768535940,15082.342393149993,130.3968506099991,50701.84541448 2026-01-16,03:59:02.000,16,11123664,-795,0,1768535941,15082.301975289993,130.45324365000124,50701.78951752 2026-01-16,03:59:03.000,16,11123613,-795,0,1768535942,15082.335656839998,130.41799800000445,50701.78253040001 2026-01-16,03:59:04.000,16,11123700,-795,0,1768535943,15082.362602079993,130.4250471300038,50701.74060768 2026-01-16,03:59:05.000,16,11123621,-795,0,1768535944,15082.362602079993,130.43914539000252,50701.75458192001 2026-01-16,03:59:06.000,16,11123706,-795,0,1768535945,15082.409756249988,130.4109488699978,50701.85240160001 2026-01-16,03:59:07.000,16,11123694,-795,0,1768535946,15082.376074699998,130.4602927800006,50701.817466 2026-01-16,03:59:08.000,16,11123690,-795,0,1768535947,15082.409756249988,130.38275235000037,50701.78951752 2026-01-16,03:59:09.000,16,11123698,-795,0,1768535948,15082.436701489998,130.44619452000188,50701.824453119996 2026-01-16,03:59:10.000,16,11123684,-795,0,1768535949,15082.436701489998,130.34750670000358,50701.80349176001 2026-01-16,03:59:11.000,16,11123684,-795,0,1768535950,15082.396283629998,130.34750670000358,50701.712659200006 2026-01-16,03:59:12.000,16,11123657,-795,0,1768535951,15082.429965179988,130.41799800000445,50701.76855616 2026-01-16,03:59:13.000,16,11123635,-795,0,1768535952,15082.443437799993,130.37570322000101,50701.78951752 2026-01-16,03:59:14.000,16,11123616,-715,0,1768535953,15082.456910419998,130.38275235000037,50701.80349176001 2026-01-16,03:59:15.000,16,11123687,-795,0,1768535954,15082.450174109988,130.34045757000422,50701.810478880005 2026-01-16,03:59:16.000,16,11123736,-795,0,1768535955,15082.477119349998,130.29111366000143,50701.76855616 2026-01-16,03:59:17.000,16,11123714,-795,0,1768535956,15082.423228869993,130.3122610499995,50701.71964632 2026-01-16,03:59:18.000,16,11123694,-795,0,1768535957,15082.436701489998,130.29111366000143,50701.7475948 2026-01-16,03:59:19.000,16,11123701,-795,0,1768535958,15082.450174109988,130.262917140004,50701.761569040005 2026-01-16,03:59:20.000,16,11123687,-795,0,1768535959,15082.463646729993,130.29111366000143,50701.7475948 2026-01-16,03:59:21.000,16,11123656,-795,0,1768535960,15082.450174109988,130.24176974999864,50701.8873372 2026-01-16,03:59:22.000,16,11123729,-795,0,1768535961,15082.477119349998,130.25586801000463,50701.8873372 2026-01-16,03:59:23.000,16,11123716,-795,0,1768535962,15082.477119349998,130.2135732300012,50701.817466 2026-01-16,03:59:24.000,16,11123711,-795,0,1768535963,15082.504064589994,130.19242584000312,50701.859388720004 2026-01-16,03:59:25.000,16,11123677,-795,0,1768535964,15082.504064589994,130.17127844999777,50701.84541448 2026-01-16,03:59:26.000,16,11123603,-795,0,1768535965,15082.544482449994,130.22767148999992,50701.90829856 2026-01-16,03:59:27.000,16,11123779,-795,0,1768535966,15082.517537209998,130.18537671000377,50701.86637584 2026-01-16,03:59:28.000,16,11123658,-795,0,1768535967,15082.497328279998,130.18537671000377,50701.817466 2026-01-16,03:59:29.000,16,11123710,-795,0,1768535968,15082.591636619989,130.1642293199984,50701.78951752 2026-01-16,03:59:30.000,16,11123681,-795,0,1768535969,15082.625318169994,130.22767148999992,50701.75458192001 2026-01-16,03:59:31.000,16,11123738,-795,0,1768535970,15082.685944959994,130.1501310599997,50701.880350080006 2026-01-16,03:59:32.000,16,11123667,-795,0,1768535971,15082.67247233999,130.1642293199984,50701.83842736 2026-01-16,03:59:33.000,16,11123715,-795,0,1768535972,15082.69941758,130.13603280000098,50701.83144024001 2026-01-16,03:59:34.000,16,11123712,-795,0,1768535973,15082.71289019999,130.0866888899982,50701.77554328 2026-01-16,03:59:35.000,16,11123634,-795,0,1768535974,15082.71289019999,130.14308193000033,50701.80349176001 2026-01-16,03:59:36.000,16,11123656,-795,0,1768535975,15082.746571749994,130.18537671000377,50701.83144024001 2026-01-16,03:59:37.000,16,11123676,-795,0,1768535976,15082.76004437,130.1501310599997,50701.78253040001 2026-01-16,03:59:38.000,16,11123733,-795,0,1768535977,15082.73983544,130.12898367000162,50701.73362056001 2026-01-16,03:59:39.000,16,11123682,-795,0,1768535978,15082.73309912999,130.10078715000418,50701.80349176001 2026-01-16,03:59:40.000,16,11123744,-795,0,1768535979,15082.746571749994,130.1642293199984,50701.656762239996 2026-01-16,03:59:41.000,16,11123680,-795,0,1768535980,15082.7802533,130.17127844999777,50701.761569040005 2026-01-16,03:59:42.000,16,11123651,-795,0,1768535981,15082.786989609995,130.13603280000098,50701.74060768 2026-01-16,03:59:43.000,16,11123652,-795,0,1768535982,15082.786989609995,130.1501310599997,50701.824453119996 2026-01-16,03:59:44.000,16,11123704,-795,0,1768535983,15082.81393484999,130.13603280000098,50701.80349176001 2026-01-16,03:59:45.000,16,11123700,-795,0,1768535984,15082.73309912999,130.15718018999905,50701.77554328 2026-01-16,03:59:46.000,16,11123706,-755,0,1768535985,15082.786989609995,130.12193454000226,50701.83144024001 2026-01-16,03:59:47.000,16,11123633,-795,0,1768535986,15082.81393484999,130.14308193000033,50701.78951752 2026-01-16,03:59:48.000,16,11123770,-795,0,1768535987,15082.79372591999,130.1148854100029,50701.86637584 2026-01-16,03:59:49.000,16,11123681,-795,0,1768535988,15082.82067116,130.1642293199984,50701.80349176001 2026-01-16,03:59:50.000,16,11123699,-795,0,1768535989,15082.75330805999,130.10078715000418,50701.78253040001 2026-01-16,03:59:51.000,16,11123711,-795,0,1768535990,15082.807198539995,130.22062236000056,50701.87336296001 2026-01-16,03:59:52.000,16,11123768,-795,0,1768535991,15082.86108902,130.20652410000184,50701.817466 2026-01-16,03:59:53.000,16,11123772,-795,0,1768535992,15082.90150688,130.19947497000248,50701.87336296001 2026-01-16,03:59:54.000,16,11123681,-795,0,1768535993,15082.94192474,130.2135732300012,50701.824453119996 2026-01-16,03:59:55.000,16,11123742,-795,0,1768535994,15082.91497949999,130.19242584000312,50701.824453119996 2026-01-16,03:59:56.000,16,11123657,-795,0,1768535995,15082.99581521999,130.22767148999992,50701.880350080006 2026-01-16,03:59:57.000,16,11123706,-795,0,1768535996,15083.04296939,130.2135732300012,50701.9572084 2026-01-16,03:59:58.000,16,11123690,-795,0,1768535997,15083.02276046,130.2135732300012,50701.929259920005 2026-01-16,03:59:59.000,16,11123614,-795,0,1768535998,15083.117068799991,130.24176974999864,50701.93624704 2026-01-16,04:00:00.000,16,11123659,-795,0,1768535999,15083.04296939,130.2135732300012,50701.90829856 2026-01-16,04:00:01.000,16,11123702,-795,0,1768536000,15083.096859869991,130.24176974999864,50701.93624704 2026-01-16,04:00:02.000,16,11123773,-795,0,1768536001,15083.110332489996,130.1783275800044,50701.929259920005 2026-01-16,04:00:03.000,16,11123705,-795,0,1768536002,15083.130541419996,130.15718018999905,50702.01310536 2026-01-16,04:00:04.000,16,11123666,-795,0,1768536003,15083.144014040001,130.10783628000354,50701.97118264001 2026-01-16,04:00:05.000,16,11123683,-795,0,1768536004,15083.130541419996,130.1148854100029,50701.880350080006 2026-01-16,04:00:06.000,16,11123741,-795,0,1768536005,15083.110332489996,130.12193454000226,50701.9572084 2026-01-16,04:00:07.000,16,11123678,-795,0,1768536006,15083.090123559996,130.1642293199984,50701.97118264001 2026-01-16,04:00:08.000,16,11123733,-795,0,1768536007,15083.096859869991,130.10783628000354,50702.048040960006 2026-01-16,04:00:09.000,16,11123658,-795,0,1768536008,15083.076650939991,130.12193454000226,50701.96419552 2026-01-16,04:00:10.000,16,11123636,-795,0,1768536009,15083.049705699996,130.09373802000482,50701.880350080006 2026-01-16,04:00:11.000,16,11123699,-795,0,1768536010,15083.00255153,130.07963975999883,50701.90131144001 2026-01-16,04:00:12.000,16,11123701,-795,0,1768536011,15082.95539735999,130.0514432400014,50701.91528568 2026-01-16,04:00:13.000,16,11123678,-795,0,1768536012,15083.076650939991,130.07963975999883,50701.91528568 2026-01-16,04:00:14.000,16,11123705,-795,0,1768536013,15082.99581521999,130.0655415000001,50701.90131144001 2026-01-16,04:00:15.000,16,11123712,-795,0,1768536014,15082.92171581,130.07259062999947,50701.79650464 2026-01-16,04:00:16.000,16,11123698,-795,0,1768536015,15082.94192474,130.10783628000354,50701.79650464 2026-01-16,04:00:17.000,16,11123714,-795,0,1768536016,15083.04296939,130.0514432400014,50701.84541448 2026-01-16,04:00:18.000,16,11123646,-795,0,1768536017,15083.009287839996,129.99505019999924,50701.83842736 2026-01-16,04:00:19.000,16,11123707,-795,0,1768536018,15082.99581521999,130.02324672000395,50701.8873372 2026-01-16,04:00:20.000,16,11123634,-795,0,1768536019,15083.04296939,130.00914845999796,50701.85240160001 2026-01-16,04:00:21.000,16,11123665,-795,0,1768536020,15083.05644200999,129.92455889999837,50701.8873372 2026-01-16,04:00:22.000,16,11123690,-795,0,1768536021,15083.096859869991,129.9668536800018,50701.880350080006 2026-01-16,04:00:23.000,16,11123697,-795,0,1768536022,15083.10359618,130.0302958500033,50701.880350080006 2026-01-16,04:00:24.000,16,11123627,-795,0,1768536023,15083.157486659991,129.9668536800018,50701.824453119996 2026-01-16,04:00:25.000,16,11123654,-795,0,1768536024,15083.164222970001,129.98095194000052,50701.86637584 2026-01-16,04:00:26.000,16,11123696,-795,0,1768536025,15083.211377139996,129.93865716000437,50701.810478880005 2026-01-16,04:00:27.000,16,11123625,-795,0,1768536026,15083.224849760001,129.93160802999773,50701.79650464 2026-01-16,04:00:28.000,16,11123670,-795,0,1768536027,15083.265267620001,129.93160802999773,50701.817466 2026-01-16,04:00:29.000,16,11123664,-795,0,1768536028,15083.292212859997,129.97390281000116,50701.80349176001 2026-01-16,04:00:30.000,16,11123641,-795,0,1768536029,15083.325894410002,129.92455889999837,50701.79650464 2026-01-16,04:00:31.000,16,11123718,-795,0,1768536030,15083.359575959992,129.94570629000373,50701.74060768 2026-01-16,04:00:32.000,16,11123603,-795,0,1768536031,15083.433675369997,129.92455889999837,50701.78253040001 2026-01-16,04:00:33.000,16,11123672,-795,0,1768536032,15083.453884299997,129.94570629000373,50701.78951752 2026-01-16,04:00:34.000,16,11123616,-795,0,1768536033,15083.487565850002,130.0020993299986,50701.824453119996 2026-01-16,04:00:35.000,16,11123742,-795,0,1768536034,15083.494302159997,129.98095194000052,50701.73362056001 2026-01-16,04:00:36.000,16,11123614,-795,0,1768536035,15083.554928949998,130.04439411000203,50701.761569040005 2026-01-16,04:00:37.000,16,11123712,-795,0,1768536036,15083.575137879998,130.0020993299986,50701.75458192001 2026-01-16,04:00:38.000,16,11123703,-795,0,1768536037,15083.595346809998,130.1148854100029,50701.761569040005 2026-01-16,04:00:39.000,16,11123657,-795,0,1768536038,15083.642500979993,130.07963975999883,50701.817466 2026-01-16,04:00:40.000,16,11123602,-795,0,1768536039,15083.669446219988,130.12898367000162,50701.810478880005 2026-01-16,04:00:41.000,16,11123570,-795,0,1768536040,15083.662709909993,130.1501310599997,50701.817466 2026-01-16,04:00:42.000,16,11123627,-795,0,1768536041,15083.736809319998,130.19242584000312,50701.78253040001 2026-01-16,04:00:43.000,16,11123710,-795,0,1768536042,15083.770490869989,130.20652410000184,50701.810478880005 2026-01-16,04:00:44.000,16,11123654,-795,0,1768536043,15083.783963489994,130.19242584000312,50701.810478880005 2026-01-16,04:00:45.000,16,11123683,-795,0,1768536044,15083.817645039999,130.19242584000312,50701.80349176001 2026-01-16,04:00:46.000,16,11123620,-795,0,1768536045,15083.844590279994,130.24176974999864,50701.78951752 2026-01-16,04:00:47.000,16,11123760,-795,0,1768536046,15083.810908729989,130.20652410000184,50701.859388720004 2026-01-16,04:00:48.000,16,11123679,-795,0,1768536047,15083.824381349994,130.1501310599997,50701.817466 2026-01-16,04:00:49.000,16,11123652,-795,0,1768536048,15083.864799209994,130.1642293199984,50701.83144024001 2026-01-16,04:00:50.000,16,11123644,-795,0,1768536049,15083.87153551999,130.18537671000377,50701.77554328 2026-01-16,04:00:51.000,16,11123598,-795,0,1768536050,15083.87153551999,130.22062236000056,50701.810478880005 2026-01-16,04:00:52.000,16,11123641,-795,0,1768536051,15083.864799209994,130.248818879998,50701.83842736 2026-01-16,04:00:53.000,16,11123667,-795,0,1768536052,15083.87153551999,130.18537671000377,50701.84541448 2026-01-16,04:00:54.000,16,11123645,-795,0,1768536053,15083.93216230999,130.1642293199984,50701.78253040001 2026-01-16,04:00:55.000,16,11123699,-795,0,1768536054,15083.95910755,130.13603280000098,50701.80349176001 2026-01-16,04:00:56.000,16,11123623,-795,0,1768536055,15083.93216230999,130.0655415000001,50701.810478880005 2026-01-16,04:00:57.000,16,11123652,-755,0,1768536056,15083.965843859994,130.0866888899982,50701.78951752 2026-01-16,04:00:58.000,16,11123706,-795,0,1768536057,15083.986052789995,130.03734498000267,50701.8873372 2026-01-16,04:00:59.000,16,11123719,-795,0,1768536058,15083.97931648,130.0020993299986,50701.91528568 2026-01-16,04:01:00.000,16,11123584,-795,0,1768536059,15084.03320695999,129.97390281000116,50701.810478880005 2026-01-16,04:01:01.000,16,11123593,-795,0,1768536060,15084.01299802999,130.03734498000267,50701.95022128001 2026-01-16,04:01:02.000,16,11123697,-795,0,1768536061,15084.046679579995,130.0655415000001,50701.87336296001 2026-01-16,04:01:03.000,16,11123642,-715,0,1768536062,15083.965843859994,129.97390281000116,50701.817466 2026-01-16,04:01:04.000,16,11123684,-795,0,1768536063,15083.95237123999,129.9668536800018,50701.83842736 2026-01-16,04:01:05.000,16,11123713,-795,0,1768536064,15083.93889862,129.91046063999966,50701.880350080006 2026-01-16,04:01:06.000,16,11123784,-795,0,1768536065,15083.905217069994,129.92455889999837,50701.84541448 2026-01-16,04:01:07.000,16,11123632,-795,0,1768536066,15083.97931648,129.91046063999966,50701.84541448 2026-01-16,04:01:08.000,16,11123652,-795,0,1768536067,15083.99952541,129.91046063999966,50701.89432432 2026-01-16,04:01:09.000,16,11123743,-795,0,1768536068,15083.95237123999,129.88931325000158,50702.048040960006 2026-01-16,04:01:10.000,16,11123668,-795,0,1768536069,15083.95237123999,129.84701846999815,50701.9572084 2026-01-16,04:01:11.000,16,11123613,-795,0,1768536070,15083.986052789995,129.79062543000327,50701.93624704 2026-01-16,04:01:12.000,16,11123603,-795,0,1768536071,15083.986052789995,129.804723690002,50701.97118264001 2026-01-16,04:01:13.000,16,11123719,-795,0,1768536072,15083.95237123999,129.84701846999815,50701.95022128001 2026-01-16,04:01:14.000,16,11123688,-795,0,1768536073,15083.925425999994,129.8188219500007,50701.929259920005 2026-01-16,04:01:15.000,16,11123765,-795,0,1768536074,15083.95910755,129.78357630000392,50701.96419552 2026-01-16,04:01:16.000,16,11123803,-795,0,1768536075,15083.97931648,129.76242890999856,50701.96419552 2026-01-16,04:01:17.000,16,11123713,-795,0,1768536076,15084.046679579995,129.83292020999943,50701.96419552 2026-01-16,04:01:18.000,16,11123591,-795,0,1768536077,15084.03994327,129.8399693399988,50701.929259920005 2026-01-16,04:01:19.000,16,11123746,-795,0,1768536078,15084.0601522,129.85406760000478,50701.992143999996 2026-01-16,04:01:20.000,16,11123711,-795,0,1768536079,15083.99952541,129.8188219500007,50701.93624704 2026-01-16,04:01:21.000,16,11123752,-795,0,1768536080,15084.03320695999,129.8399693399988,50701.94323416 2026-01-16,04:01:22.000,16,11123726,-795,0,1768536081,15084.066888509995,129.85406760000478,50701.99913112001 2026-01-16,04:01:23.000,16,11123773,-795,0,1768536082,15084.046679579995,129.87521499000286,50702.13887352001 2026-01-16,04:01:24.000,16,11123716,-795,0,1768536083,15084.026470649995,129.93865716000437,50702.07598944 2026-01-16,04:01:25.000,16,11123626,-795,0,1768536084,15084.01299802999,129.86111673000414,50702.03406672 2026-01-16,04:01:26.000,16,11123691,-795,0,1768536085,15083.965843859994,129.89636238000094,50702.11791216001 2026-01-16,04:01:27.000,16,11123638,-795,0,1768536086,15083.965843859994,129.99505019999924,50702.07598944 2026-01-16,04:01:28.000,16,11123651,-795,0,1768536087,15083.97258016999,129.99505019999924,50702.05502808 2026-01-16,04:01:29.000,16,11123687,-795,0,1768536088,15083.99952541,130.0161975900046,50702.048040960006 2026-01-16,04:01:30.000,16,11123671,-795,0,1768536089,15083.945634929994,130.0161975900046,50701.90829856 2026-01-16,04:01:31.000,16,11123681,-795,0,1768536090,15083.91868969,130.0020993299986,50701.94323416 2026-01-16,04:01:32.000,16,11123673,-795,0,1768536091,15083.93889862,130.0020993299986,50702.00611824 2026-01-16,04:01:33.000,16,11123691,-795,0,1768536092,15083.93216230999,129.9668536800018,50702.01310536 2026-01-16,04:01:34.000,16,11123682,-795,0,1768536093,15083.925425999994,130.0020993299986,50701.89432432 2026-01-16,04:01:35.000,16,11123681,-795,0,1768536094,15083.925425999994,130.0161975900046,50701.978169760005 2026-01-16,04:01:36.000,16,11123644,-795,0,1768536095,15083.898480759999,130.0302958500033,50702.01310536 2026-01-16,04:01:37.000,16,11123700,-795,0,1768536096,15083.837853969999,130.0514432400014,50702.08297656 2026-01-16,04:01:38.000,16,11123712,-795,0,1768536097,15083.864799209994,130.0866888899982,50702.04105384001 2026-01-16,04:01:39.000,16,11123652,-795,0,1768536098,15083.783963489994,130.10078715000418,50702.11791216001 2026-01-16,04:01:40.000,16,11123614,-795,0,1768536099,15083.763754559994,130.09373802000482,50701.992143999996 2026-01-16,04:01:41.000,16,11123588,-795,0,1768536100,15083.689655149989,130.10783628000354,50702.07598944 2026-01-16,04:01:42.000,16,11123668,-795,0,1768536101,15083.622292049993,130.0514432400014,50702.13887352001 2026-01-16,04:01:43.000,16,11123604,-795,0,1768536102,15083.561665259993,130.05849237000075,50702.1318864 2026-01-16,04:01:44.000,16,11123696,-795,0,1768536103,15083.474093229997,130.03734498000267,50702.1318864 2026-01-16,04:01:45.000,16,11123622,-795,0,1768536104,15083.406730130002,129.98095194000052,50702.18079624 2026-01-16,04:01:46.000,16,11123723,-795,0,1768536105,15083.339367029992,129.93160802999773,50702.10393792 2026-01-16,04:01:47.000,16,11123661,-795,0,1768536106,15083.298949169992,129.92455889999837,50702.0620152 2026-01-16,04:01:48.000,16,11123619,-795,0,1768536107,15083.251794999996,129.88931325000158,50702.159834879996 2026-01-16,04:01:49.000,16,11123680,-755,0,1768536108,15083.144014040001,129.87521499000286,50702.159834879996 2026-01-16,04:01:50.000,16,11123647,-795,0,1768536109,15083.06317832,129.88931325000158,50702.2017576 2026-01-16,04:01:51.000,16,11123657,-795,0,1768536110,15082.99581521999,129.82587108000007,50702.16682200001 2026-01-16,04:01:52.000,16,11123662,-795,0,1768536111,15082.948661049995,129.8188219500007,50702.194770480004 2026-01-16,04:01:53.000,16,11123590,-795,0,1768536112,15082.93518842999,129.81177282000135,50702.12489928 2026-01-16,04:01:54.000,16,11123686,-795,0,1768536113,15082.888034259995,129.79767456000263,50702.159834879996 2026-01-16,04:01:55.000,16,11123698,-795,0,1768536114,15082.91497949999,129.84701846999815,50702.16682200001 2026-01-16,04:01:56.000,16,11123684,-795,0,1768536115,15082.888034259995,129.83292020999943,50702.30656440001 2026-01-16,04:01:57.000,16,11123674,-795,0,1768536116,15082.87456163999,129.93865716000437,50702.18079624 2026-01-16,04:01:58.000,16,11123707,-795,0,1768536117,15082.92171581,129.9668536800018,50702.16682200001 2026-01-16,04:01:59.000,16,11123641,-795,0,1768536118,15082.827407469995,129.95980455000245,50702.25765456001 2026-01-16,04:02:00.000,16,11123745,-795,0,1768536119,15082.82067116,130.0302958500033,50702.17380912 2026-01-16,04:02:01.000,16,11123685,-795,0,1768536120,15082.88129795,130.10078715000418,50702.159834879996 2026-01-16,04:02:02.000,16,11123750,-795,0,1768536121,15082.86108902,130.15718018999905,50702.159834879996 2026-01-16,04:02:03.000,16,11123637,-795,0,1768536122,15082.85435270999,130.1783275800044,50702.2716288 2026-01-16,04:02:04.000,16,11123665,-795,0,1768536123,15082.888034259995,130.29111366000143,50702.2017576 2026-01-16,04:02:05.000,16,11123688,-795,0,1768536124,15082.888034259995,130.3122610499995,50702.2017576 2026-01-16,04:02:06.000,16,11123600,-795,0,1768536125,15082.847616399995,130.38275235000037,50702.215731840006 2026-01-16,04:02:07.000,16,11123656,-795,0,1768536126,15082.86108902,130.38275235000037,50702.22970608 2026-01-16,04:02:08.000,16,11123597,-795,0,1768536127,15082.807198539995,130.4109488699978,50702.18079624 2026-01-16,04:02:09.000,16,11123631,-795,0,1768536128,15082.827407469995,130.44619452000188,50702.16682200001 2026-01-16,04:02:10.000,16,11123664,-795,0,1768536129,15082.786989609995,130.49553843000467,50702.22271896 2026-01-16,04:02:11.000,16,11123675,-795,0,1768536130,15082.766780679995,130.5237349500021,50702.18079624 2026-01-16,04:02:12.000,16,11123756,-795,0,1768536131,15082.7802533,130.54488234000019,50702.12489928 2026-01-16,04:02:13.000,16,11123591,-795,0,1768536132,15082.726362819994,130.56602972999826,50702.00611824 2026-01-16,04:02:14.000,16,11123667,-795,0,1768536133,15082.766780679995,130.62947189999977,50702.04105384001 2026-01-16,04:02:15.000,16,11123645,-795,0,1768536134,15082.76004437,130.65061928999785,50702.027079600004 2026-01-16,04:02:16.000,16,11123671,-795,0,1768536135,15082.79372591999,130.6717666800032,50702.05502808 2026-01-16,04:02:17.000,16,11123662,-795,0,1768536136,15082.81393484999,130.71406145999936,50701.97118264001 2026-01-16,04:02:18.000,16,11123646,-795,0,1768536137,15082.827407469995,130.74930711000343,50702.07598944 2026-01-16,04:02:19.000,16,11123708,-795,0,1768536138,15082.80046223,130.76340537000215,50702.08996368001 2026-01-16,04:02:20.000,16,11123668,-795,0,1768536139,15082.847616399995,130.72815971999808,50702.02009248001 2026-01-16,04:02:21.000,16,11123703,-795,0,1768536140,15082.88129795,130.79160188999958,50702.06900232001 2026-01-16,04:02:22.000,16,11123669,-795,0,1768536141,15082.84088009,130.8197984100043,50702.10393792 2026-01-16,04:02:23.000,16,11123703,-795,0,1768536142,15082.91497949999,130.8057001499983,50702.08996368001 2026-01-16,04:02:24.000,16,11123678,-795,0,1768536143,15082.86108902,130.87619144999917,50702.05502808 2026-01-16,04:02:25.000,16,11123653,-795,0,1768536144,15082.91497949999,130.8550440600011,50701.98515688 2026-01-16,04:02:26.000,16,11123618,-795,0,1768536145,15082.948661049995,130.8691423199998,50702.04105384001 2026-01-16,04:02:27.000,16,11123683,-795,0,1768536146,15082.968869979995,130.90438797000388,50702.00611824 2026-01-16,04:02:28.000,16,11123661,-795,0,1768536147,15082.97560628999,130.84094580000237,50701.98515688 2026-01-16,04:02:29.000,16,11123722,-795,0,1768536148,15083.009287839996,130.8550440600011,50702.11791216001 2026-01-16,04:02:30.000,16,11123710,-795,0,1768536149,15083.00255153,130.88324057999853,50702.07598944 2026-01-16,04:02:31.000,16,11123704,-795,0,1768536150,15083.05644200999,130.86209319000045,50701.99913112001 2026-01-16,04:02:32.000,16,11123716,-795,0,1768536151,15083.076650939991,130.87619144999917,50702.06900232001 2026-01-16,04:02:33.000,16,11123661,-795,0,1768536152,15083.05644200999,130.9537318799994,50702.06900232001 2026-01-16,04:02:34.000,16,11123666,-795,0,1768536153,15083.06317832,130.8691423199998,50702.1318864 2026-01-16,04:02:35.000,16,11123676,-795,0,1768536154,15083.049705699996,130.88324057999853,50702.194770480004 2026-01-16,04:02:36.000,16,11123629,-795,0,1768536155,15083.090123559996,130.93963362000068,50702.18079624 2026-01-16,04:02:37.000,16,11123695,-795,0,1768536156,15083.137277729991,130.89733884000452,50702.13887352001 2026-01-16,04:02:38.000,16,11123716,-795,0,1768536157,15083.110332489996,130.98897753000347,50702.15284776 2026-01-16,04:02:39.000,16,11123597,-795,0,1768536158,15083.090123559996,130.94668275000004,50702.215731840006 2026-01-16,04:02:40.000,16,11123599,-795,0,1768536159,15082.9823426,130.99602666000283,50702.27861592 2026-01-16,04:02:41.000,16,11123762,-795,0,1768536160,15082.9823426,130.97487927000475,50702.22271896 2026-01-16,04:02:42.000,16,11123736,-795,0,1768536161,15082.95539735999,130.9678301399981,50702.20874472001 2026-01-16,04:02:43.000,16,11123736,-795,0,1768536162,15082.908243189995,131.03832143999898,50702.2017576 2026-01-16,04:02:44.000,16,11123649,-795,0,1768536163,15082.928452119995,130.99602666000283,50702.22970608 2026-01-16,04:02:45.000,16,11123666,-795,0,1768536164,15082.81393484999,131.00307579000219,50702.1318864 2026-01-16,04:02:46.000,16,11123606,-795,0,1768536165,15082.84088009,131.04537056999834,50702.07598944 2026-01-16,04:02:47.000,16,11123759,-795,0,1768536166,15082.90150688,131.12291099999857,50702.15284776 2026-01-16,04:02:48.000,16,11123642,-795,0,1768536167,15082.81393484999,131.10881273999985,50702.13887352001 2026-01-16,04:02:49.000,16,11123707,-795,0,1768536168,15082.83414377999,131.0665179600037,50702.07598944 2026-01-16,04:02:50.000,16,11123683,-795,0,1768536169,15082.85435270999,131.19340229999943,50702.18079624 2026-01-16,04:02:51.000,16,11123664,-795,0,1768536170,15082.95539735999,131.14405839000392,50702.1318864 2026-01-16,04:02:52.000,16,11123692,-795,0,1768536171,15082.90150688,131.1158618699992,50702.11791216001 2026-01-16,04:02:53.000,16,11123747,-755,0,1768536172,15082.92171581,131.14405839000392,50702.11791216001 2026-01-16,04:02:54.000,16,11123634,-795,0,1768536173,15082.928452119995,131.12291099999857,50702.11791216001 2026-01-16,04:02:55.000,16,11123557,-795,0,1768536174,15082.90150688,131.07356709000305,50702.15284776 2026-01-16,04:02:56.000,16,11123603,-795,0,1768536175,15082.88129795,131.13700926000456,50702.10393792 2026-01-16,04:02:57.000,16,11123706,-795,0,1768536176,15082.87456163999,131.0665179600037,50702.027079600004 2026-01-16,04:02:58.000,16,11123634,-795,0,1768536177,15082.82067116,131.1158618699992,50702.08297656 2026-01-16,04:02:59.000,16,11123665,-795,0,1768536178,15082.786989609995,131.0171740500009,50702.03406672 2026-01-16,04:03:00.000,16,11123610,-795,0,1768536179,15082.73309912999,130.9678301399981,50702.096950800005 2026-01-16,04:03:01.000,16,11123667,-795,0,1768536180,15082.65226340999,131.01012492000154,50702.07598944 2026-01-16,04:03:02.000,16,11123672,-795,0,1768536181,15082.67247233999,130.96078100999875,50702.17380912 2026-01-16,04:03:03.000,16,11123735,-795,0,1768536182,15082.591636619989,130.9678301399981,50702.28560304001 2026-01-16,04:03:04.000,16,11123666,-795,0,1768536183,15082.591636619989,130.9537318799994,50702.16682200001 2026-01-16,04:03:05.000,16,11123716,-795,0,1768536184,15082.517537209998,130.94668275000004,50702.15284776 2026-01-16,04:03:06.000,16,11123732,-795,0,1768536185,15082.470383039989,130.98897753000347,50702.18778336001 2026-01-16,04:03:07.000,16,11123719,-795,0,1768536186,15082.443437799993,130.94668275000004,50702.15284776 2026-01-16,04:03:08.000,16,11123756,-795,0,1768536187,15082.376074699998,130.9819284000041,50702.27861592 2026-01-16,04:03:09.000,16,11123633,-795,0,1768536188,15082.349129459988,130.89733884000452,50702.27861592 2026-01-16,04:03:10.000,16,11123626,-795,0,1768536189,15082.295238979998,131.04537056999834,50702.24368032 2026-01-16,04:03:11.000,16,11123670,-795,0,1768536190,15082.261557429993,131.00307579000219,50702.22271896 2026-01-16,04:03:12.000,16,11123764,-635,0,1768536191,15082.180721709992,131.01012492000154,50702.23669320001 2026-01-16,04:03:13.000,16,11123781,-795,0,1768536192,15082.153776469997,131.1017636100005,50702.29259016 2026-01-16,04:03:14.000,16,11123690,-795,0,1768536193,15082.120094919992,131.20750055999815,50702.27861592 2026-01-16,04:03:15.000,16,11123574,-795,0,1768536194,15082.099885989992,131.22159882000415,50702.327525759996 2026-01-16,04:03:16.000,16,11123683,-795,0,1768536195,15082.140303849992,131.32028664000245,50702.36944848 2026-01-16,04:03:17.000,16,11123682,-795,0,1768536196,15082.160512779992,131.43307271999947,50702.37643560001 2026-01-16,04:03:18.000,16,11123666,-795,0,1768536197,15082.133567539997,131.46831837000354,50702.2716288 2026-01-16,04:03:19.000,16,11123597,-795,0,1768536198,15082.214403259997,131.54585880000377,50702.32053864 2026-01-16,04:03:20.000,16,11123680,-795,0,1768536199,15082.173985399997,131.68684139999823,50702.30656440001 2026-01-16,04:03:21.000,16,11123700,-795,0,1768536200,15082.295238979998,131.77848009000445,50702.3415 2026-01-16,04:03:22.000,16,11123759,-795,0,1768536201,15082.288502670002,131.87716791000275,50702.33451288001 2026-01-16,04:03:23.000,16,11123721,-795,0,1768536202,15082.248084810002,131.86306965000404,50702.264641680005 2026-01-16,04:03:24.000,16,11123733,-795,0,1768536203,15082.254821119997,131.95470834000298,50702.29259016 2026-01-16,04:03:25.000,16,11123700,-795,0,1768536204,15082.301975289993,132.02519964000385,50702.27861592 2026-01-16,04:03:26.000,16,11123672,-795,0,1768536205,15082.369338389988,132.02519964000385,50702.30656440001 2026-01-16,04:03:27.000,16,11123704,-795,0,1768536206,15082.315447909998,132.14503485000023,50702.27861592 2026-01-16,04:03:28.000,16,11123752,-795,0,1768536207,15082.308711600002,132.20847702000174,50702.194770480004 2026-01-16,04:03:29.000,16,11123622,-795,0,1768536208,15082.315447909998,132.2507717999979,50702.25765456001 2026-01-16,04:03:30.000,16,11123719,-795,0,1768536209,15082.382811009993,132.3776561400009,50702.18079624 2026-01-16,04:03:31.000,16,11123771,-795,0,1768536210,15082.396283629998,132.39175439999963,50702.23669320001 2026-01-16,04:03:32.000,16,11123758,-795,0,1768536211,15082.403019939993,132.41995092000434,50702.23669320001 2026-01-16,04:03:33.000,16,11123737,-795,0,1768536212,15082.369338389988,132.49044221999793,50702.18079624 2026-01-16,04:03:34.000,16,11123736,-795,0,1768536213,15082.389547319988,132.46929482999985,50702.12489928 2026-01-16,04:03:35.000,16,11123779,-795,0,1768536214,15082.335656839998,132.51158961000328,50702.07598944 2026-01-16,04:03:36.000,16,11123699,-795,0,1768536215,15082.409756249988,132.5609335199988,50702.048040960006 2026-01-16,04:03:37.000,16,11123660,-795,0,1768536216,15082.429965179988,132.5891300400035,50702.04105384001 2026-01-16,04:03:38.000,16,11123789,-795,0,1768536217,15082.423228869993,132.6102774300016,50702.096950800005 2026-01-16,04:03:39.000,16,11123686,-795,0,1768536218,15082.504064589994,132.60322830000223,50702.13887352001 2026-01-16,04:03:40.000,16,11123665,-795,0,1768536219,15082.504064589994,132.61732656000095,50702.10393792 2026-01-16,04:03:41.000,16,11123646,-795,0,1768536220,15082.564691379994,132.64552307999838,50702.096950800005 2026-01-16,04:03:42.000,16,11123789,-755,0,1768536221,15082.63205447999,132.58208091000415,50702.08297656 2026-01-16,04:03:43.000,16,11123686,-715,0,1768536222,15082.658999719999,132.64552307999838,50702.096950800005 2026-01-16,04:03:44.000,16,11123677,-795,0,1768536223,15082.67247233999,132.65962134000438,50702.11791216001 2026-01-16,04:03:45.000,16,11123653,-795,0,1768536224,15082.679208649999,132.55388438999944,50702.04105384001 2026-01-16,04:03:46.000,16,11123688,-795,0,1768536225,15082.73309912999,132.63847394999902,50702.12489928 2026-01-16,04:03:47.000,16,11123609,-795,0,1768536226,15082.7802533,132.66667047000374,50702.02009248001 2026-01-16,04:03:48.000,16,11123694,-795,0,1768536227,15082.867825329995,132.68076873000246,50702.00611824 2026-01-16,04:03:49.000,16,11123606,-795,0,1768536228,15082.90150688,132.63142481999967,50702.048040960006 2026-01-16,04:03:50.000,16,11123699,-795,0,1768536229,15082.95539735999,132.59617917000287,50702.048040960006 2026-01-16,04:03:51.000,16,11123667,-795,0,1768536230,15083.00255153,132.61732656000095,50702.048040960006 2026-01-16,04:03:52.000,16,11123687,-795,0,1768536231,15083.08338725,132.53273700000136,50701.992143999996 2026-01-16,04:03:53.000,16,11123672,-795,0,1768536232,15083.157486659991,132.4763439599992,50701.93624704 2026-01-16,04:03:54.000,16,11123670,-795,0,1768536233,15083.218113449992,132.45519657000114,50701.98515688 2026-01-16,04:03:55.000,16,11123708,-795,0,1768536234,15083.238322379992,132.41995092000434,50701.97118264001 2026-01-16,04:03:56.000,16,11123670,-795,0,1768536235,15083.325894410002,132.30716484000004,50701.929259920005 2026-01-16,04:03:57.000,16,11123779,-795,0,1768536236,15083.366312270002,132.2507717999979,50701.98515688 2026-01-16,04:03:58.000,16,11123743,-795,0,1768536237,15083.460620609992,132.25782093000453,50701.95022128001 2026-01-16,04:03:59.000,16,11123669,-795,0,1768536238,15083.426939060002,132.23667353999917,50702.0620152 2026-01-16,04:04:00.000,16,11123639,-795,0,1768536239,15083.453884299997,132.14503485000023,50701.97118264001 2026-01-16,04:04:01.000,16,11123703,-795,0,1768536240,15083.541456329993,132.1168383300028,50701.93624704 2026-01-16,04:04:02.000,16,11123704,-795,0,1768536241,15083.521247399993,132.03929790000257,50701.9572084 2026-01-16,04:04:03.000,16,11123685,-795,0,1768536242,15083.507774780002,132.06749442,50701.992143999996 2026-01-16,04:04:04.000,16,11123635,-795,0,1768536243,15083.595346809998,131.98995398999978,50701.97118264001 2026-01-16,04:04:05.000,16,11123668,-795,0,1768536244,15083.554928949998,131.98995398999978,50701.99913112001 2026-01-16,04:04:06.000,16,11123712,-795,0,1768536245,15083.682918839993,131.92651181999827,50701.98515688 2026-01-16,04:04:07.000,16,11123692,-795,0,1768536246,15083.669446219988,131.91241355999955,50701.9572084 2026-01-16,04:04:08.000,16,11123716,-795,0,1768536247,15083.669446219988,131.89831530000083,50701.880350080006 2026-01-16,04:04:09.000,16,11123744,-795,0,1768536248,15083.615555739998,131.8842170400021,50701.89432432 2026-01-16,04:04:10.000,16,11123654,-795,0,1768536249,15083.622292049993,131.79962748000253,50701.93624704 2026-01-16,04:04:11.000,16,11123710,-795,0,1768536250,15083.649237289988,131.8066766100019,50701.8873372 2026-01-16,04:04:12.000,16,11123642,-795,0,1768536251,15083.588610499988,131.77848009000445,50701.84541448 2026-01-16,04:04:13.000,16,11123674,-795,0,1768536252,15083.635764669998,131.77143095999782,50701.90131144001 2026-01-16,04:04:14.000,16,11123645,-795,0,1768536253,15083.622292049993,131.83487312999932,50701.8873372 2026-01-16,04:04:15.000,16,11123627,-795,0,1768536254,15083.615555739998,131.77848009000445,50701.98515688 2026-01-16,04:04:16.000,16,11123664,-795,0,1768536255,15083.669446219988,131.84192225999868,50701.90829856 2026-01-16,04:04:17.000,16,11123595,-795,0,1768536256,15083.629028359988,131.82782399999996,50701.859388720004 2026-01-16,04:04:18.000,16,11123662,-795,0,1768536257,15083.709864079989,131.85602052000468,50701.92227280001 2026-01-16,04:04:19.000,16,11123718,-795,0,1768536258,15083.676182529998,131.89126617000147,50701.90829856 2026-01-16,04:04:20.000,16,11123711,-795,0,1768536259,15083.736809319998,131.9053644300002,50701.93624704 2026-01-16,04:04:21.000,16,11123574,-795,0,1768536260,15083.817645039999,131.9194626899989,50701.93624704 2026-01-16,04:04:22.000,16,11123650,-755,0,1768536261,15083.837853969999,131.9194626899989,50701.85240160001 2026-01-16,04:04:23.000,16,11123634,-795,0,1768536262,15083.905217069994,131.87716791000275,50701.90829856 2026-01-16,04:04:24.000,16,11123743,-795,0,1768536263,15083.89174444999,131.89831530000083,50701.880350080006 2026-01-16,04:04:25.000,16,11123695,-795,0,1768536264,15083.898480759999,131.97585573000106,50701.91528568 2026-01-16,04:04:26.000,16,11123605,-795,0,1768536265,15083.91195337999,131.94765921000362,50701.92227280001 2026-01-16,04:04:27.000,16,11123718,-795,0,1768536266,15083.858062899999,131.89831530000083,50701.92227280001 2026-01-16,04:04:28.000,16,11123720,-795,0,1768536267,15083.810908729989,131.89126617000147,50701.929259920005 2026-01-16,04:04:29.000,16,11123606,-795,0,1768536268,15083.770490869989,131.9194626899989,50701.94323416 2026-01-16,04:04:30.000,16,11123641,-795,0,1768536269,15083.669446219988,131.91241355999955,50701.9572084 2026-01-16,04:04:31.000,16,11123728,-795,0,1768536270,15083.527983710002,131.9194626899989,50702.0620152 2026-01-16,04:04:32.000,16,11123649,-795,0,1768536271,15083.453884299997,131.83487312999932,50701.992143999996 2026-01-16,04:04:33.000,16,11123655,-795,0,1768536272,15083.346103340002,131.91241355999955,50701.992143999996 2026-01-16,04:04:34.000,16,11123712,-795,0,1768536273,15083.218113449992,131.9053644300002,50702.13887352001 2026-01-16,04:04:35.000,16,11123642,-795,0,1768536274,15083.10359618,131.94061008000426,50702.05502808 2026-01-16,04:04:36.000,16,11123612,-795,0,1768536275,15083.069914629996,131.91241355999955,50702.2017576 2026-01-16,04:04:37.000,16,11123695,-795,0,1768536276,15082.88129795,131.97585573000106,50702.215731840006 2026-01-16,04:04:38.000,16,11123662,-795,0,1768536277,15082.84088009,131.98290486000042,50702.145860640005 2026-01-16,04:04:39.000,16,11123652,-795,0,1768536278,15082.73983544,132.05339616000128,50702.18079624 2026-01-16,04:04:40.000,16,11123657,-795,0,1768536279,15082.65226340999,132.07454354999936,50702.145860640005 2026-01-16,04:04:41.000,16,11123656,-795,0,1768536280,15082.605109239994,132.10274007000407,50702.16682200001 2026-01-16,04:04:42.000,16,11123608,-795,0,1768536281,15082.618581859999,132.15913310999895,50702.34848712 2026-01-16,04:04:43.000,16,11123687,-795,0,1768536282,15082.591636619989,132.22257528000046,50702.20874472001 2026-01-16,04:04:44.000,16,11123703,-795,0,1768536283,15082.611845549989,132.27191919000325,50702.22970608 2026-01-16,04:04:45.000,16,11123704,-795,0,1768536284,15082.598372929999,132.3776561400009,50702.10393792 2026-01-16,04:04:46.000,16,11123632,-795,0,1768536285,15082.71289019999,132.43404918000306,50702.194770480004 2026-01-16,04:04:47.000,16,11123721,-795,0,1768536286,15082.76004437,132.4763439599992,50702.29259016 2026-01-16,04:04:48.000,16,11123692,-795,0,1768536287,15082.83414377999,132.5750317800048,50702.16682200001 2026-01-16,04:04:49.000,16,11123663,-795,0,1768536288,15082.88129795,132.6243756900003,50702.2017576 2026-01-16,04:04:50.000,16,11123666,-795,0,1768536289,15082.968869979995,132.70191612000053,50702.11092504 2026-01-16,04:04:51.000,16,11123654,-795,0,1768536290,15083.090123559996,132.7724074200014,50702.12489928 2026-01-16,04:04:52.000,16,11123652,-795,0,1768536291,15083.170959279996,132.82880046000355,50702.12489928 2026-01-16,04:04:53.000,16,11123672,-755,0,1768536292,15083.346103340002,132.88519349999842,50702.08297656 2026-01-16,04:04:54.000,16,11123703,-795,0,1768536293,15083.467356920002,132.983881320004,50702.06900232001 2026-01-16,04:04:55.000,16,11123727,-795,0,1768536294,15083.527983710002,133.04027435999888,50702.01310536 2026-01-16,04:04:56.000,16,11123613,-795,0,1768536295,15083.575137879998,132.983881320004,50702.00611824 2026-01-16,04:04:57.000,16,11123706,-795,0,1768536296,15083.730073009989,133.0684708800036,50701.978169760005 2026-01-16,04:04:58.000,16,11123703,-795,0,1768536297,15083.858062899999,133.16010957000253,50701.978169760005 2026-01-16,04:04:59.000,16,11123600,-795,0,1768536298,15083.91195337999,133.20945347999805,50702.01310536 2026-01-16,04:05:00.000,16,11123658,-795,0,1768536299,15083.95910755,133.17420783000125,50701.9572084 2026-01-16,04:05:01.000,16,11123670,-795,0,1768536300,15084.046679579995,133.20945347999805,50701.87336296001 2026-01-16,04:05:02.000,16,11123722,-795,0,1768536301,15084.09383374999,133.2306008700034,50701.9572084 2026-01-16,04:05:03.000,16,11123573,-795,0,1768536302,15084.11404267999,133.25174826000148,50701.8873372 2026-01-16,04:05:04.000,16,11123656,-795,0,1768536303,15084.167933159995,133.15306044000317,50701.859388720004 2026-01-16,04:05:05.000,16,11123637,-795,0,1768536304,15084.27571411999,133.20945347999805,50701.929259920005 2026-01-16,04:05:06.000,16,11123763,-795,0,1768536305,15084.329604599996,133.2306008700034,50701.94323416 2026-01-16,04:05:07.000,16,11123680,-795,0,1768536306,15084.34307722,133.17420783000125,50701.90829856 2026-01-16,04:05:08.000,16,11123617,-795,0,1768536307,15084.376758769991,133.14601131000381,50701.880350080006 2026-01-16,04:05:09.000,16,11123682,-795,0,1768536308,15084.444121870001,133.1178147899991,50701.90829856 2026-01-16,04:05:10.000,16,11123611,-715,0,1768536309,15084.518221279992,133.04027435999888,50701.9572084 2026-01-16,04:05:11.000,16,11123717,-795,0,1768536310,15084.565375450002,132.9556847999993,50701.92227280001 2026-01-16,04:05:12.000,16,11123722,-795,0,1768536311,15084.659683789992,132.94863566999993,50701.89432432 2026-01-16,04:05:13.000,16,11123635,-675,0,1768536312,15084.740519509993,132.90634089000378,50701.95022128001 2026-01-16,04:05:14.000,16,11123670,-795,0,1768536313,15084.780937369993,132.8710952399997,50701.978169760005 2026-01-16,04:05:15.000,16,11123597,-795,0,1768536314,15084.848300469988,132.79355480999948,50701.978169760005 2026-01-16,04:05:16.000,16,11123616,-795,0,1768536315,15084.908927259989,132.68076873000246,50702.01310536 2026-01-16,04:05:17.000,16,11123694,-795,0,1768536316,15085.043653459994,132.69486699000117,50702.027079600004 2026-01-16,04:05:18.000,16,11123680,-795,0,1768536317,15085.043653459994,132.60322830000223,50701.99913112001 2026-01-16,04:05:19.000,16,11123670,-795,0,1768536318,15085.144698109994,132.50454048000393,50701.97118264001 2026-01-16,04:05:20.000,16,11123744,-795,0,1768536319,15085.17837966,132.4129017899977,50701.93624704 2026-01-16,04:05:21.000,16,11123622,-795,0,1768536320,15085.23227013999,132.3142139699994,50701.8873372 2026-01-16,04:05:22.000,16,11123694,-795,0,1768536321,15085.23900645,132.22962440999981,50701.929259920005 2026-01-16,04:05:23.000,16,11123632,-795,0,1768536322,15085.27268799999,132.12388746000215,50701.8873372 2026-01-16,04:05:24.000,16,11123713,-595,0,1768536323,15085.27942431,131.97585573000106,50702.00611824 2026-01-16,04:05:25.000,16,11123713,-795,0,1768536324,15085.36026003,131.87716791000275,50701.9572084 2026-01-16,04:05:26.000,16,11123636,-795,0,1768536325,15085.3400511,131.82782399999996,50701.94323416 2026-01-16,04:05:27.000,16,11123662,-795,0,1768536326,15085.43435943999,131.7855292200038,50701.98515688 2026-01-16,04:05:28.000,16,11123643,-715,0,1768536327,15085.407414199995,131.623399230004,50701.9572084 2026-01-16,04:05:29.000,16,11123722,-795,0,1768536328,15085.427623129995,131.59520270999928,50701.99913112001 2026-01-16,04:05:30.000,16,11123720,-795,0,1768536329,15085.468040989996,131.46831837000354,50701.97118264001 2026-01-16,04:05:31.000,16,11123773,-795,0,1768536330,15085.49498622999,131.4753675000029,50701.992143999996 2026-01-16,04:05:32.000,16,11123760,-795,0,1768536331,15085.49498622999,131.3132375100031,50701.93624704 2026-01-16,04:05:33.000,16,11123720,-795,0,1768536332,15085.49498622999,131.30618838000373,50701.91528568 2026-01-16,04:05:34.000,16,11123680,-795,0,1768536333,15085.46130468,131.20750055999815,50701.99913112001 2026-01-16,04:05:35.000,16,11123641,-795,0,1768536334,15085.468040989996,131.2004514299988,50701.91528568 2026-01-16,04:05:36.000,16,11123677,-795,0,1768536335,15085.41415050999,131.14405839000392,50701.96419552 2026-01-16,04:05:37.000,16,11123700,-795,0,1768536336,15085.37373264999,131.15815665000264,50701.978169760005 2026-01-16,04:05:38.000,16,11123630,-795,0,1768536337,15085.306369549995,131.17225491000136,50701.99913112001 2026-01-16,04:05:39.000,16,11123680,-795,0,1768536338,15085.306369549995,131.07356709000305,50701.9572084 2026-01-16,04:05:40.000,16,11123690,-795,0,1768536339,15085.326578479995,131.0665179600037,50701.90829856 2026-01-16,04:05:41.000,16,11123671,-795,0,1768536340,15085.39394157999,131.0806162200024,50702.03406672 2026-01-16,04:05:42.000,16,11123745,-795,0,1768536341,15085.37373264999,131.0171740500009,50701.90131144001 2026-01-16,04:05:43.000,16,11123609,-795,0,1768536342,15085.36026003,131.0806162200024,50701.92227280001 2026-01-16,04:05:44.000,16,11123642,-795,0,1768536343,15085.43435943999,131.07356709000305,50701.978169760005 2026-01-16,04:05:45.000,16,11123628,-795,0,1768536344,15085.427623129995,131.0806162200024,50701.992143999996 2026-01-16,04:05:46.000,16,11123680,-795,0,1768536345,15085.45456836999,131.19340229999943,50701.90131144001 2026-01-16,04:05:47.000,16,11123695,-795,0,1768536346,15085.45456836999,131.165205780002,50701.94323416 2026-01-16,04:05:48.000,16,11123599,-795,0,1768536347,15085.43435943999,131.32028664000245,50701.87336296001 2026-01-16,04:05:49.000,16,11123747,-795,0,1768536348,15085.50172254,131.35553228999925,50701.92227280001 2026-01-16,04:05:50.000,16,11123630,-795,0,1768536349,15085.43435943999,131.4753675000029,50701.92227280001 2026-01-16,04:05:51.000,16,11123749,-795,0,1768536350,15085.38046896,131.51766227999906,50701.978169760005 2026-01-16,04:05:52.000,16,11123679,-795,0,1768536351,15085.38046896,131.56700619000185,50701.90829856 2026-01-16,04:05:53.000,16,11123676,-795,0,1768536352,15085.40067789,131.61635010000464,50701.94323416 2026-01-16,04:05:54.000,16,11123666,-795,0,1768536353,15085.366996339995,131.65159575000143,50701.929259920005 2026-01-16,04:05:55.000,16,11123715,-795,0,1768536354,15085.346787409995,131.75028356999974,50702.01310536 2026-01-16,04:05:56.000,16,11123706,-795,0,1768536355,15085.38046896,131.81372574000125,50702.00611824 2026-01-16,04:05:57.000,16,11123653,-795,0,1768536356,15085.366996339995,131.86306965000404,50702.048040960006 2026-01-16,04:05:58.000,16,11123593,-795,0,1768536357,15085.366996339995,131.97585573000106,50702.08297656 2026-01-16,04:05:59.000,16,11123704,-795,0,1768536358,15085.326578479995,132.02519964000385,50702.04105384001 2026-01-16,04:06:00.000,16,11123714,-795,0,1768536359,15085.346787409995,132.1168383300028,50702.08996368001 2026-01-16,04:06:01.000,16,11123688,-795,0,1768536360,15085.36026003,132.15913310999895,50702.145860640005 2026-01-16,04:06:02.000,16,11123732,-795,0,1768536361,15085.366996339995,132.24372266999853,50702.18079624 2026-01-16,04:06:03.000,16,11123721,-795,0,1768536362,15085.346787409995,132.3424104900041,50702.10393792 2026-01-16,04:06:04.000,16,11123678,-795,0,1768536363,15085.36026003,132.4622457000005,50702.048040960006 2026-01-16,04:06:05.000,16,11123636,-795,0,1768536364,15085.33331478999,132.49749135000457,50702.15284776 2026-01-16,04:06:06.000,16,11123691,-795,0,1768536365,15085.31984217,132.5891300400035,50702.11791216001 2026-01-16,04:06:07.000,16,11123693,-795,0,1768536366,15085.29963324,132.63847394999902,50702.25765456001 2026-01-16,04:06:08.000,16,11123585,-795,0,1768536367,15085.326578479995,132.66667047000374,50702.159834879996 2026-01-16,04:06:09.000,16,11123736,-795,0,1768536368,15085.265951689995,132.6102774300016,50702.20874472001 2026-01-16,04:06:10.000,16,11123625,-795,0,1768536369,15085.17164334999,132.6737196000031,50702.27861592 2026-01-16,04:06:11.000,16,11123715,-795,0,1768536370,15085.15817073,132.6737196000031,50702.313551520005 2026-01-16,04:06:12.000,16,11123680,-795,0,1768536371,15085.11775287,132.7089652499999,50702.28560304001 2026-01-16,04:06:13.000,16,11123667,-795,0,1768536372,15085.15143441999,132.7371617700046,50702.29957728 2026-01-16,04:06:14.000,16,11123685,-795,0,1768536373,15085.144698109994,132.64552307999838,50702.25765456001 2026-01-16,04:06:15.000,16,11123683,-795,0,1768536374,15085.17164334999,132.64552307999838,50702.22970608 2026-01-16,04:06:16.000,16,11123692,-795,0,1768536375,15085.15817073,132.6102774300016,50702.22970608 2026-01-16,04:06:17.000,16,11123675,-795,0,1768536376,15085.077335009999,132.5891300400035,50702.23669320001 2026-01-16,04:06:18.000,16,11123688,-795,0,1768536377,15085.11775287,132.65962134000438,50702.22271896 2026-01-16,04:06:19.000,16,11123664,-755,0,1768536378,15085.063862389994,132.63847394999902,50702.194770480004 2026-01-16,04:06:20.000,16,11123591,-795,0,1768536379,15085.077335009999,132.63847394999902,50702.25066744 2026-01-16,04:06:21.000,16,11123638,-795,0,1768536380,15085.11101655999,132.64552307999838,50702.25066744 2026-01-16,04:06:22.000,16,11123755,-795,0,1768536381,15085.1379618,132.6102774300016,50702.22970608 2026-01-16,04:06:23.000,16,11123563,-795,0,1768536382,15085.063862389994,132.6243756900003,50702.30656440001 2026-01-16,04:06:24.000,16,11123641,-795,0,1768536383,15085.104280249994,132.61732656000095,50702.30656440001 2026-01-16,04:06:25.000,16,11123696,-795,0,1768536384,15085.15817073,132.53978613000072,50702.36944848 2026-01-16,04:06:26.000,16,11123699,-795,0,1768536385,15085.19185227999,132.5891300400035,50702.29259016 2026-01-16,04:06:27.000,16,11123635,-795,0,1768536386,15085.21879752,132.55388438999944,50702.32053864 2026-01-16,04:06:28.000,16,11123749,-795,0,1768536387,15085.19185227999,132.48339308999857,50702.16682200001 2026-01-16,04:06:29.000,16,11123616,-795,0,1768536388,15085.245742759995,132.49044221999793,50702.18079624 2026-01-16,04:06:30.000,16,11123686,-795,0,1768536389,15085.23227013999,132.46929482999985,50702.2017576 2026-01-16,04:06:31.000,16,11123623,-795,0,1768536390,15085.23227013999,132.46929482999985,50702.22970608 2026-01-16,04:06:32.000,16,11123580,-795,0,1768536391,15085.29289692999,132.4129017899977,50702.29957728 2026-01-16,04:06:33.000,16,11123616,-795,0,1768536392,15085.23227013999,132.4129017899977,50702.2716288 2026-01-16,04:06:34.000,16,11123623,-795,0,1768536393,15085.25921538,132.398803529999,50702.30656440001 2026-01-16,04:06:35.000,16,11123735,-795,0,1768536394,15085.3400511,132.4622457000005,50702.22271896 2026-01-16,04:06:36.000,16,11123686,-795,0,1768536395,15085.3400511,132.44109831000242,50702.327525759996 2026-01-16,04:06:37.000,16,11123760,-675,0,1768536396,15085.38046896,132.49749135000457,50702.27861592 2026-01-16,04:06:38.000,16,11123671,-795,0,1768536397,15085.44109575,132.525687870002,50702.313551520005 2026-01-16,04:06:39.000,16,11123747,-795,0,1768536398,15085.45456836999,132.51863874000264,50702.35547424001 2026-01-16,04:06:40.000,16,11123680,-795,0,1768536399,15085.468040989996,132.49749135000457,50702.2716288 2026-01-16,04:06:41.000,16,11123675,-795,0,1768536400,15085.548876709996,132.5609335199988,50702.28560304001 2026-01-16,04:06:42.000,16,11123633,-795,0,1768536401,15085.602767190001,132.54683526000008,50702.30656440001 2026-01-16,04:06:43.000,16,11123625,-795,0,1768536402,15085.670130289996,132.63847394999902,50702.34848712 2026-01-16,04:06:44.000,16,11123561,-795,0,1768536403,15085.643185050001,132.6243756900003,50702.264641680005 2026-01-16,04:06:45.000,16,11123686,-795,0,1768536404,15085.676866599992,132.6243756900003,50702.313551520005 2026-01-16,04:06:46.000,16,11123681,-795,0,1768536405,15085.670130289996,132.6737196000031,50702.28560304001 2026-01-16,04:06:47.000,16,11123681,-795,0,1768536406,15085.616239809991,132.75126003000332,50702.34848712 2026-01-16,04:06:48.000,16,11123616,-795,0,1768536407,15085.622976120001,132.76535829000204,50702.35547424001 2026-01-16,04:06:49.000,16,11123644,-795,0,1768536408,15085.663393980001,132.80060393999884,50702.39040984 2026-01-16,04:06:50.000,16,11123693,-795,0,1768536409,15085.609503499996,132.78650568000012,50702.4113712 2026-01-16,04:06:51.000,16,11123632,-795,0,1768536410,15085.616239809991,132.82880046000355,50702.33451288001 2026-01-16,04:06:52.000,16,11123706,-795,0,1768536411,15085.616239809991,132.86404611000034,50702.22970608 2026-01-16,04:06:53.000,16,11123644,-795,0,1768536412,15085.596030879991,132.87814436999906,50702.27861592 2026-01-16,04:06:54.000,16,11123580,-795,0,1768536413,15085.629712429996,132.89929176000442,50702.264641680005 2026-01-16,04:06:55.000,16,11123695,-795,0,1768536414,15085.596030879991,132.89224262999778,50702.28560304001 2026-01-16,04:06:56.000,16,11123648,-795,0,1768536415,15085.690339219997,132.9204391500025,50702.29259016 2026-01-16,04:06:57.000,16,11123674,-795,0,1768536416,15085.703811840001,132.9204391500025,50702.27861592 2026-01-16,04:06:58.000,16,11123698,-795,0,1768536417,15085.717284459992,132.9556847999993,50702.27861592 2026-01-16,04:06:59.000,16,11123599,-795,0,1768536418,15085.703811840001,132.983881320004,50702.28560304001 2026-01-16,04:07:00.000,16,11123628,-795,0,1768536419,15085.683602910001,133.06142175000423,50702.23669320001 2026-01-16,04:07:01.000,16,11123714,-795,0,1768536420,15085.757702319992,133.09666740000102,50702.23669320001 2026-01-16,04:07:02.000,16,11123730,-795,0,1768536421,15085.784647560002,133.0684708800036,50702.33451288001 2026-01-16,04:07:03.000,16,11123625,-795,0,1768536422,15085.831801729997,133.10371653000038,50702.28560304001 2026-01-16,04:07:04.000,16,11123683,-555,0,1768536423,15085.939582689993,133.13896218000446,50702.264641680005 2026-01-16,04:07:05.000,16,11123792,-795,0,1768536424,15086.006945789988,133.14601131000381,50702.28560304001 2026-01-16,04:07:06.000,16,11123730,-795,0,1768536425,15086.060836269993,133.18830608999997,50702.27861592 2026-01-16,04:07:07.000,16,11123709,-795,0,1768536426,15086.141671989993,133.18830608999997,50702.24368032 2026-01-16,04:07:08.000,16,11123683,-795,0,1768536427,15086.195562469999,133.12486391999846,50702.27861592 2026-01-16,04:07:09.000,16,11123589,-795,0,1768536428,15086.28987080999,133.18830608999997,50702.25765456001 2026-01-16,04:07:10.000,16,11123654,-795,0,1768536429,15086.33028866999,133.13191304999782,50702.25765456001 2026-01-16,04:07:11.000,16,11123688,-795,0,1768536430,15086.39765177,133.13191304999782,50702.25066744 2026-01-16,04:07:12.000,16,11123737,-795,0,1768536431,15086.424597009995,133.12486391999846,50702.20874472001 2026-01-16,04:07:13.000,16,11123729,-795,0,1768536432,15086.43133331999,132.99797958000272,50702.22970608 2026-01-16,04:07:14.000,16,11123523,-795,0,1768536433,15086.55258689999,133.0191269700008,50702.313551520005 2026-01-16,04:07:15.000,16,11123674,-795,0,1768536434,15086.566059519995,132.969783059998,50702.194770480004 2026-01-16,04:07:16.000,16,11123623,-795,0,1768536435,15086.606477379995,132.89224262999778,50702.08297656 2026-01-16,04:07:17.000,16,11123707,-795,0,1768536436,15086.64015893,132.88519349999842,50702.159834879996 2026-01-16,04:07:18.000,16,11123668,-795,0,1768536437,15086.747939889996,132.88519349999842,50702.11092504 2026-01-16,04:07:19.000,16,11123679,-795,0,1768536438,15086.808566679996,132.76535829000204,50702.13887352001 2026-01-16,04:07:20.000,16,11123666,-795,0,1768536439,15086.842248230001,132.7724074200014,50702.12489928 2026-01-16,04:07:21.000,16,11123642,-795,0,1768536440,15086.909611329997,132.74421090000396,50702.24368032 2026-01-16,04:07:22.000,16,11123659,-795,0,1768536441,15087.030864909997,132.6737196000031,50702.159834879996 2026-01-16,04:07:23.000,16,11123668,-795,0,1768536442,15087.111700629997,132.6243756900003,50702.145860640005 2026-01-16,04:07:24.000,16,11123663,-795,0,1768536443,15087.152118489998,132.56798264999816,50702.145860640005 2026-01-16,04:07:25.000,16,11123710,-795,0,1768536444,15087.206008969988,132.46929482999985,50702.159834879996 2026-01-16,04:07:26.000,16,11123684,-795,0,1768536445,15087.266635759988,132.44109831000242,50702.18079624 2026-01-16,04:07:27.000,16,11123629,-795,0,1768536446,15087.360944099994,132.32831222999812,50702.194770480004 2026-01-16,04:07:28.000,16,11123684,-795,0,1768536447,15087.475461369999,132.3424104900041,50702.159834879996 2026-01-16,04:07:29.000,16,11123552,-795,0,1768536448,15087.583242329994,132.27191919000325,50702.2017576 2026-01-16,04:07:30.000,16,11123660,-795,0,1768536449,15087.6977596,132.23667353999917,50702.27861592 2026-01-16,04:07:31.000,16,11123694,-795,0,1768536450,15087.805540559995,132.17323136999767,50702.25765456001 2026-01-16,04:07:32.000,16,11123690,-795,0,1768536451,15087.967211999996,132.13798572000087,50702.313551520005 2026-01-16,04:07:33.000,16,11123669,-795,0,1768536452,15088.115410819992,132.0040522499985,50702.24368032 2026-01-16,04:07:34.000,16,11123590,-795,0,1768536453,15088.216455469992,131.9688066000017,50702.27861592 2026-01-16,04:07:35.000,16,11123702,-795,0,1768536454,15088.317500119992,131.9053644300002,50702.22970608 2026-01-16,04:07:36.000,16,11123673,-795,0,1768536455,15088.506116799988,131.8207748700006,50702.24368032 2026-01-16,04:07:37.000,16,11123678,-795,0,1768536456,15088.553270969998,131.69389053000486,50702.22271896 2026-01-16,04:07:38.000,16,11123628,-795,0,1768536457,15088.613897759999,131.609300969998,50702.23669320001 2026-01-16,04:07:39.000,16,11123705,-795,0,1768536458,15088.721678719994,131.53176053999778,50702.34848712 2026-01-16,04:07:40.000,16,11123657,-795,0,1768536459,15088.76883288999,131.40487620000204,50702.20874472001 2026-01-16,04:07:41.000,16,11123678,-795,0,1768536460,15088.84966860999,131.28504098999838,50702.15284776 2026-01-16,04:07:42.000,16,11123730,-795,0,1768536461,15088.99113111999,131.14405839000392,50702.16682200001 2026-01-16,04:07:43.000,16,11123654,-795,0,1768536462,15089.01807636,131.04537056999834,50702.20874472001 2026-01-16,04:07:44.000,16,11123681,-795,0,1768536463,15089.105648389996,130.9184862300026,50702.13887352001 2026-01-16,04:07:45.000,16,11123716,-795,0,1768536464,15089.152802559991,130.79865101999894,50702.215731840006 2026-01-16,04:07:46.000,16,11123655,-795,0,1768536465,15089.19995673,130.65766842000448,50702.264641680005 2026-01-16,04:07:47.000,16,11123728,-795,0,1768536466,15089.247110899996,130.55193146999954,50702.35547424001 2026-01-16,04:07:48.000,16,11123704,-795,0,1768536467,15089.287528759996,130.43209626000316,50702.29957728 2026-01-16,04:07:49.000,16,11123666,-795,0,1768536468,15089.334682929992,130.28406453000207,50702.25765456001 2026-01-16,04:07:50.000,16,11123680,-795,0,1768536469,15089.314473999992,130.18537671000377,50702.2017576 2026-01-16,04:07:51.000,16,11123752,-795,0,1768536470,15089.408782339997,129.98800106999988,50702.327525759996 2026-01-16,04:07:52.000,16,11123662,-795,0,1768536471,15089.307737689996,129.8681658600035,50702.264641680005 2026-01-16,04:07:53.000,16,11123669,-795,0,1768536472,15089.354891859992,129.76947803999792,50702.22970608 2026-01-16,04:07:54.000,16,11123727,-795,0,1768536473,15089.341419240001,129.6214463100041,50702.29957728 2026-01-16,04:07:55.000,16,11123620,-795,0,1768536474,15089.321210310001,129.52980761999788,50702.24368032 2026-01-16,04:07:56.000,16,11123733,-795,0,1768536475,15089.267319829996,129.38882502000342,50702.25765456001 2026-01-16,04:07:57.000,16,11123638,-795,0,1768536476,15089.267319829996,129.2478424200017,50702.18778336001 2026-01-16,04:07:58.000,16,11123694,-795,0,1768536477,15089.220165660001,129.1632528600021,50702.2716288 2026-01-16,04:07:59.000,16,11123669,-795,0,1768536478,15089.253847209991,129.02227026000037,50702.37643560001 2026-01-16,04:08:00.000,16,11123713,-795,0,1768536479,15089.193220419991,128.97292635000485,50702.39040984 2026-01-16,04:08:01.000,16,11123667,-795,0,1768536480,15089.152802559991,128.90948418000335,50702.4463068 2026-01-16,04:08:02.000,16,11123676,-795,0,1768536481,15089.15953887,128.79669809999905,50702.47425528001 2026-01-16,04:08:03.000,16,11123673,-795,0,1768536482,15089.13259362999,128.74735419000353,50702.495216639996 2026-01-16,04:08:04.000,16,11123726,-795,0,1768536483,15089.11912101,128.72620679999818,50702.53713936 2026-01-16,04:08:05.000,16,11123601,-795,0,1768536484,15089.173011489991,128.6416172399986,50702.516178 2026-01-16,04:08:06.000,16,11123732,-795,0,1768536485,15089.206693039996,128.6416172399986,50702.48822952 2026-01-16,04:08:07.000,16,11123678,-795,0,1768536486,15089.267319829996,128.6063715900018,50702.56508784 2026-01-16,04:08:08.000,16,11123721,-795,0,1768536487,15089.267319829996,128.57817507000436,50702.57207496001 2026-01-16,04:08:09.000,16,11123717,-795,0,1768536488,15089.280792450001,128.5076837700035,50702.57207496001 2026-01-16,04:08:10.000,16,11123683,-795,0,1768536489,15089.260583520001,128.46538899000006,50702.54412648001 2026-01-16,04:08:11.000,16,11123706,-795,0,1768536490,15089.274056139991,128.4583398600007,50702.600023440005 2026-01-16,04:08:12.000,16,11123713,-795,0,1768536491,15089.247110899996,128.3948976899992,50702.56508784 2026-01-16,04:08:13.000,16,11123665,-795,0,1768536492,15089.233638279991,128.30325900000025,50702.57906208 2026-01-16,04:08:14.000,16,11123630,-795,0,1768536493,15089.206693039996,128.2609642200041,50702.53713936 2026-01-16,04:08:15.000,16,11123667,-795,0,1768536494,15089.1797478,128.2962098700009,50702.57906208 2026-01-16,04:08:16.000,16,11123662,-795,0,1768536495,15089.146066249996,128.22571857000003,50702.50919088 2026-01-16,04:08:17.000,16,11123690,-795,0,1768536496,15089.11238469999,128.28211161000218,50702.63495904 2026-01-16,04:08:18.000,16,11123619,-795,0,1768536497,15089.05849422,128.2468659599981,50702.57906208 2026-01-16,04:08:19.000,16,11123692,-755,0,1768536498,15089.125857319996,128.31735725999897,50702.66989464001 2026-01-16,04:08:20.000,16,11123720,-795,0,1768536499,15089.09891208,128.3103081299996,50702.57207496001 2026-01-16,04:08:21.000,16,11123659,-795,0,1768536500,15089.125857319996,128.33850465000432,50702.57906208 2026-01-16,04:08:22.000,16,11123695,-795,0,1768536501,15089.152802559991,128.3314555199977,50702.551113600006 2026-01-16,04:08:23.000,16,11123688,-755,0,1768536502,15089.193220419991,128.31735725999897,50702.648933280005 2026-01-16,04:08:24.000,16,11123740,-795,0,1768536503,15089.233638279991,128.28211161000218,50702.57207496001 2026-01-16,04:08:25.000,16,11123654,-795,0,1768536504,15089.314473999992,128.31735725999897,50702.53713936 2026-01-16,04:08:26.000,16,11123668,-795,0,1768536505,15089.280792450001,128.2962098700009,50702.516178 2026-01-16,04:08:27.000,16,11123713,-795,0,1768536506,15089.314473999992,128.32440638999833,50702.516178 2026-01-16,04:08:28.000,16,11123690,-795,0,1768536507,15089.287528759996,128.27506248000282,50702.55810072 2026-01-16,04:08:29.000,16,11123714,-795,0,1768536508,15089.280792450001,128.25391509000474,50702.52316512001 2026-01-16,04:08:30.000,16,11123710,-795,0,1768536509,15089.381837100002,128.23276769999939,50702.54412648001 2026-01-16,04:08:31.000,16,11123729,-795,0,1768536510,15089.402046030002,128.30325900000025,50702.55810072 2026-01-16,04:08:32.000,16,11123726,-795,0,1768536511,15089.476145439992,128.28916074000153,50702.495216639996 2026-01-16,04:08:33.000,16,11123661,-795,0,1768536512,15089.523299610002,128.31735725999897,50702.52316512001 2026-01-16,04:08:34.000,16,11123693,-795,0,1768536513,15089.624344260003,128.21866944000067,50702.481242400005 2026-01-16,04:08:35.000,16,11123675,-795,0,1768536514,15089.631080569998,128.2116203100013,50702.530152240004 2026-01-16,04:08:36.000,16,11123678,-795,0,1768536515,15089.691707359998,128.25391509000474,50702.481242400005 2026-01-16,04:08:37.000,16,11123707,-795,0,1768536516,15089.759070459993,128.19047292000323,50702.42534544001 2026-01-16,04:08:38.000,16,11123646,-795,0,1768536517,15089.759070459993,128.16932552999788,50702.50220376001 2026-01-16,04:08:39.000,16,11123682,-795,0,1768536518,15089.853378799999,128.14112901000044,50702.47425528001 2026-01-16,04:08:40.000,16,11123627,-795,0,1768536519,15089.934214519999,128.07768683999893,50702.50919088 2026-01-16,04:08:41.000,16,11123626,-795,0,1768536520,15089.920741899994,128.0494903200015,50702.64194616001 2026-01-16,04:08:42.000,16,11123725,-795,0,1768536521,15089.981368689994,128.05653945000086,50702.662907519996 2026-01-16,04:08:43.000,16,11123657,-795,0,1768536522,15089.90726927999,127.98604814999999,50702.648933280005 2026-01-16,04:08:44.000,16,11123700,-795,0,1768536523,15089.887060349989,127.95785163000255,50702.6559204 2026-01-16,04:08:45.000,16,11123655,-795,0,1768536524,15089.866851419989,127.94375337000383,50702.648933280005 2026-01-16,04:08:46.000,16,11123707,-795,0,1768536525,15089.860115109994,127.84506554999825,50702.67688176 2026-01-16,04:08:47.000,16,11123685,-795,0,1768536526,15089.860115109994,127.82391816000018,50702.68386888 2026-01-16,04:08:48.000,16,11123710,-795,0,1768536527,15089.819697249994,127.84506554999825,50702.718804480006 2026-01-16,04:08:49.000,16,11123695,-795,0,1768536528,15089.786015699989,127.85211468000489,50702.767714320005 2026-01-16,04:08:50.000,16,11123659,-795,0,1768536529,15089.711916289998,127.82391816000018,50702.697843120004 2026-01-16,04:08:51.000,16,11123676,-795,0,1768536530,15089.732125219998,127.76047598999867,50702.73277872 2026-01-16,04:08:52.000,16,11123704,-795,0,1768536531,15089.738861529993,127.72523034000187,50702.697843120004 2026-01-16,04:08:53.000,16,11123686,-795,0,1768536532,15089.711916289998,127.68293555999844,50702.71181736001 2026-01-16,04:08:54.000,16,11123790,-795,0,1768536533,15089.705179979988,127.64768991000165,50702.73277872 2026-01-16,04:08:55.000,16,11123705,-795,0,1768536534,15089.684971049988,127.64064078000229,50702.71181736001 2026-01-16,04:08:56.000,16,11123771,-795,0,1768536535,15089.684971049988,127.58424774000014,50702.74675296 2026-01-16,04:08:57.000,16,11123786,-795,0,1768536536,15089.745597839988,127.52785469999799,50702.697843120004 2026-01-16,04:08:58.000,16,11123643,-795,0,1768536537,15089.698443669993,127.52785469999799,50702.6559204 2026-01-16,04:08:59.000,16,11123652,-795,0,1768536538,15089.718652599993,127.50670730999991,50702.73976584001 2026-01-16,04:09:00.000,16,11123722,-795,0,1768536539,15089.732125219998,127.52785469999799,50702.7257916 2026-01-16,04:09:01.000,16,11123728,-795,0,1768536540,15089.664762119988,127.5912968699995,50702.6559204 2026-01-16,04:09:02.000,16,11123673,-795,0,1768536541,15089.610871639998,127.61949339000421,50702.68386888 2026-01-16,04:09:03.000,16,11123708,-715,0,1768536542,15089.631080569998,127.64064078000229,50702.600023440005 2026-01-16,04:09:04.000,16,11123672,-795,0,1768536543,15089.604135330002,127.61949339000421,50702.54412648001 2026-01-16,04:09:05.000,16,11123707,-795,0,1768536544,15089.678234739993,127.67588642999908,50702.62797192 2026-01-16,04:09:06.000,16,11123648,-795,0,1768536545,15089.671498429998,127.6899846899978,50702.62098480001 2026-01-16,04:09:07.000,16,11123676,-795,0,1768536546,15089.698443669993,127.67588642999908,50702.62797192 2026-01-16,04:09:08.000,16,11123648,-795,0,1768536547,15089.759070459993,127.73227947000123,50702.600023440005 2026-01-16,04:09:09.000,16,11123670,-795,0,1768536548,15089.772543079998,127.75342685999931,50702.648933280005 2026-01-16,04:09:10.000,16,11123705,-795,0,1768536549,15089.786015699989,127.72523034000187,50702.57207496001 2026-01-16,04:09:11.000,16,11123653,-795,0,1768536550,15089.806224629989,127.76047598999867,50702.63495904 2026-01-16,04:09:12.000,16,11123697,-795,0,1768536551,15089.779279389993,127.72523034000187,50702.62098480001 2026-01-16,04:09:13.000,16,11123591,-795,0,1768536552,15089.839906179994,127.76752511999803,50702.5860492 2026-01-16,04:09:14.000,16,11123741,-795,0,1768536553,15089.792752009998,127.78867251000338,50702.600023440005 2026-01-16,04:09:15.000,16,11123644,-795,0,1768536554,15089.799488319994,127.75342685999931,50702.59303632001 2026-01-16,04:09:16.000,16,11123690,-795,0,1768536555,15089.826433559989,127.74637772999995,50702.6559204 2026-01-16,04:09:17.000,16,11123750,-795,0,1768536556,15089.846642489989,127.88031120000232,50702.648933280005 2026-01-16,04:09:18.000,16,11123678,-795,0,1768536557,15089.833169869999,127.85916381000425,50702.71181736001 2026-01-16,04:09:19.000,16,11123668,-795,0,1768536558,15089.846642489989,127.95785163000255,50702.697843120004 2026-01-16,04:09:20.000,16,11123700,-795,0,1768536559,15089.786015699989,128.02129380000406,50702.73277872 2026-01-16,04:09:21.000,16,11123687,-795,0,1768536560,15089.799488319994,128.00719553999807,50702.7257916 2026-01-16,04:09:22.000,16,11123606,-795,0,1768536561,15089.799488319994,128.02834293000342,50702.74675296 2026-01-16,04:09:23.000,16,11123610,-795,0,1768536562,15089.819697249994,128.0988342300043,50702.78867568001 2026-01-16,04:09:24.000,16,11123704,-795,0,1768536563,15089.853378799999,128.16227639999852,50702.78168856 2026-01-16,04:09:25.000,16,11123735,-795,0,1768536564,15089.873587729999,128.16227639999852,50702.78168856 2026-01-16,04:09:26.000,16,11123666,-795,0,1768536565,15089.92747820999,128.2116203100013,50702.87252112 2026-01-16,04:09:27.000,16,11123708,-795,0,1768536566,15089.940950829994,128.21866944000067,50702.85854688001 2026-01-16,04:09:28.000,16,11123636,-795,0,1768536567,15089.981368689994,128.2468659599981,50702.85854688001 2026-01-16,04:09:29.000,16,11123711,-795,0,1768536568,15090.01505024,128.22571857000003,50702.78168856 2026-01-16,04:09:30.000,16,11123670,-795,0,1768536569,15090.07567703,128.19047292000323,50702.77470144 2026-01-16,04:09:31.000,16,11123632,-795,0,1768536570,15090.143040129995,128.2609642200041,50702.816624160005 2026-01-16,04:09:32.000,16,11123631,-795,0,1768536571,15090.19019429999,128.1975220500026,50702.80963704001 2026-01-16,04:09:33.000,16,11123669,-795,0,1768536572,15090.29797526,128.2609642200041,50702.85155976 2026-01-16,04:09:34.000,16,11123617,-795,0,1768536573,15090.29797526,128.27506248000282,50702.7257916 2026-01-16,04:09:35.000,16,11123655,-795,0,1768536574,15090.35186573999,128.23276769999939,50702.830598399996 2026-01-16,04:09:36.000,16,11123743,-795,0,1768536575,15090.39901991,128.2116203100013,50702.77470144 2026-01-16,04:09:37.000,16,11123641,-795,0,1768536576,15090.432701459991,128.16227639999852,50702.7956628 2026-01-16,04:09:38.000,16,11123696,-795,0,1768536577,15090.486591939996,128.19047292000323,50702.830598399996 2026-01-16,04:09:39.000,16,11123654,-795,0,1768536578,15090.527009799996,128.18342379000387,50702.85155976 2026-01-16,04:09:40.000,16,11123756,-795,0,1768536579,15090.533746109992,128.1975220500026,50702.816624160005 2026-01-16,04:09:41.000,16,11123641,-795,0,1768536580,15090.533746109992,128.15522726999916,50702.830598399996 2026-01-16,04:09:42.000,16,11123686,-795,0,1768536581,15090.628054449997,128.1481781399998,50702.69085600001 2026-01-16,04:09:43.000,16,11123720,-795,0,1768536582,15090.648263379997,128.07768683999893,50702.78168856 2026-01-16,04:09:44.000,16,11123724,-795,0,1768536583,15090.688681239997,128.0494903200015,50702.80264992 2026-01-16,04:09:45.000,16,11123708,-795,0,1768536584,15090.702153860002,128.0142446700047,50702.767714320005 2026-01-16,04:09:46.000,16,11123579,-795,0,1768536585,15090.735835409992,127.97194989000127,50702.648933280005 2026-01-16,04:09:47.000,16,11123681,-795,0,1768536586,15090.762780650002,127.88736033000168,50702.7257916 2026-01-16,04:09:48.000,16,11123764,-795,0,1768536587,15090.863825299988,127.81686903000082,50702.70483024 2026-01-16,04:09:49.000,16,11123761,-795,0,1768536588,15090.985078879989,127.81686903000082,50702.82361128 2026-01-16,04:09:50.000,16,11123614,-795,0,1768536589,15091.018760429994,127.71113208000315,50702.69085600001 2026-01-16,04:09:51.000,16,11123694,-795,0,1768536590,15091.106332459989,127.7040829500038,50702.7257916 2026-01-16,04:09:52.000,16,11123690,-795,0,1768536591,15091.160222939994,127.58424774000014,50702.80963704001 2026-01-16,04:09:53.000,16,11123713,-795,0,1768536592,15091.14675031999,127.5912968699995,50702.87252112 2026-01-16,04:09:54.000,16,11123661,-795,0,1768536593,15091.23432235,127.50670730999991,50702.73976584001 2026-01-16,04:09:55.000,16,11123774,-795,0,1768536594,15091.22758603999,127.46441253000376,50702.71181736001 2026-01-16,04:09:56.000,16,11123694,-795,0,1768536595,15091.281476519995,127.40097036000225,50702.767714320005 2026-01-16,04:09:57.000,16,11123606,-795,0,1768536596,15091.32863068999,127.3093316700033,50702.74675296 2026-01-16,04:09:58.000,16,11123669,-795,0,1768536597,15091.382521169995,127.26703688999987,50702.74675296 2026-01-16,04:09:59.000,16,11123663,-795,0,1768536598,15091.342103309995,127.23884037000244,50702.718804480006 2026-01-16,04:10:00.000,16,11123708,-795,0,1768536599,15091.39599379,127.16834907000157,50702.62098480001 2026-01-16,04:10:01.000,16,11123710,-795,0,1768536600,15091.463356889995,127.09080864000134,50702.70483024 2026-01-16,04:10:02.000,16,11123750,-795,0,1768536601,15091.51724737,127.06966125000326,50702.73976584001 2026-01-16,04:10:03.000,16,11123668,-795,0,1768536602,15091.59808309,127.0626121200039,50702.7257916 2026-01-16,04:10:04.000,16,11123702,-795,0,1768536603,15091.678918810001,126.98507169000368,50702.648933280005 2026-01-16,04:10:05.000,16,11123743,-795,0,1768536604,15091.732809289992,126.9498260399996,50702.68386888 2026-01-16,04:10:06.000,16,11123630,-795,0,1768536605,15091.800172390002,126.84408909000194,50702.662907519996 2026-01-16,04:10:07.000,16,11123751,-795,0,1768536606,15091.881008110002,126.81589257000451,50702.63495904 2026-01-16,04:10:08.000,16,11123679,-795,0,1768536607,15092.015734309993,126.75949953000236,50702.648933280005 2026-01-16,04:10:09.000,16,11123665,-795,0,1768536608,15091.988789069997,126.74540127000364,50702.67688176 2026-01-16,04:10:10.000,16,11123656,-795,0,1768536609,15092.049415859998,126.62556605999998,50702.68386888 2026-01-16,04:10:11.000,16,11123701,-795,0,1768536610,15092.116778959993,126.62556605999998,50702.70483024 2026-01-16,04:10:12.000,16,11123763,-795,0,1768536611,15092.170669439998,126.57622215000447,50702.73277872 2026-01-16,04:10:13.000,16,11123667,-795,0,1768536612,15092.231296229998,126.49868172000424,50702.7257916 2026-01-16,04:10:14.000,16,11123694,-795,0,1768536613,15092.278450399994,126.47753432999889,50702.73976584001 2026-01-16,04:10:15.000,16,11123697,-795,0,1768536614,15092.291923019999,126.46343607000017,50702.7257916 2026-01-16,04:10:16.000,16,11123664,-795,0,1768536615,15092.339077189994,126.43523955000273,50702.77470144 2026-01-16,04:10:17.000,16,11123720,-795,0,1768536616,15092.258241469994,126.34360086000379,50702.80264992 2026-01-16,04:10:18.000,16,11123717,-795,0,1768536617,15092.291923019999,126.26606043000356,50702.83758552001 2026-01-16,04:10:19.000,16,11123662,-795,0,1768536618,15092.359286119994,126.23786390999885,50702.830598399996 2026-01-16,04:10:20.000,16,11123720,-795,0,1768536619,15092.312131949999,126.16032347999862,50702.76072720001 2026-01-16,04:10:21.000,16,11123659,-795,0,1768536620,15092.372758739999,126.18147087000398,50702.816624160005 2026-01-16,04:10:22.000,16,11123661,-795,0,1768536621,15092.36602242999,126.15327434999926,50702.865534000004 2026-01-16,04:10:23.000,16,11123648,-795,0,1768536622,15092.36602242999,126.10393044000375,50702.92143096 2026-01-16,04:10:24.000,16,11123687,-795,0,1768536623,15092.379495049994,126.10393044000375,50702.80264992 2026-01-16,04:10:25.000,16,11123649,-795,0,1768536624,15092.352549809999,126.08983217999776,50702.85155976 2026-01-16,04:10:26.000,16,11123685,-795,0,1768536625,15092.298659329994,126.05458653000096,50702.865534000004 2026-01-16,04:10:27.000,16,11123727,-795,0,1768536626,15092.36602242999,126.11802870000247,50702.92143096 2026-01-16,04:10:28.000,16,11123634,-795,0,1768536627,15092.38623135999,126.11802870000247,50702.87950824001 2026-01-16,04:10:29.000,16,11123705,-795,0,1768536628,15092.339077189994,126.04048827000224,50702.73976584001 2026-01-16,04:10:30.000,16,11123717,-795,0,1768536629,15092.34581349999,126.06868478999968,50702.77470144 2026-01-16,04:10:31.000,16,11123707,-795,0,1768536630,15092.399703979994,126.0827830499984,50702.85854688001 2026-01-16,04:10:32.000,16,11123703,-795,0,1768536631,15092.44685814999,126.13212696000119,50702.76072720001 2026-01-16,04:10:33.000,16,11123694,-795,0,1768536632,15092.500748629995,126.0827830499984,50702.767714320005 2026-01-16,04:10:34.000,16,11123661,-795,0,1768536633,15092.54790279999,126.08983217999776,50702.78168856 2026-01-16,04:10:35.000,16,11123578,-795,0,1768536634,15092.55463911,126.08983217999776,50702.75374008 2026-01-16,04:10:36.000,16,11123792,-795,0,1768536635,15092.581584349995,126.05458653000096,50702.76072720001 2026-01-16,04:10:37.000,16,11123730,-755,0,1768536636,15092.6152659,126.06163566000032,50702.7956628 2026-01-16,04:10:38.000,16,11123631,-795,0,1768536637,15092.642211139995,126.09688131000439,50702.80264992 2026-01-16,04:10:39.000,16,11123619,-795,0,1768536638,15092.65568376,126.11097957000311,50702.85854688001 2026-01-16,04:10:40.000,16,11123639,-795,0,1768536639,15092.65568376,126.06163566000032,50702.697843120004 2026-01-16,04:10:41.000,16,11123657,-795,0,1768536640,15092.64894744999,126.08983217999776,50702.7257916 2026-01-16,04:10:42.000,16,11123707,-795,0,1768536641,15092.65568376,126.0122917500048,50702.7956628 2026-01-16,04:10:43.000,16,11123652,-795,0,1768536642,15092.67589269,125.97704610000073,50702.865534000004 2026-01-16,04:10:44.000,16,11123720,-795,0,1768536643,15092.682628999995,125.99819348999881,50702.78867568001 2026-01-16,04:10:45.000,16,11123680,-795,0,1768536644,15092.65568376,125.99819348999881,50702.83758552001 2026-01-16,04:10:46.000,16,11123637,-795,0,1768536645,15092.58832065999,125.95589871000266,50702.85854688001 2026-01-16,04:10:47.000,16,11123717,-795,0,1768536646,15092.581584349995,125.90655479999987,50702.7956628 2026-01-16,04:10:48.000,16,11123589,-795,0,1768536647,15092.59505697,125.87835828000243,50702.9004696 2026-01-16,04:10:49.000,16,11123693,-795,0,1768536648,15092.60852958999,125.96294784000202,50702.91444384 2026-01-16,04:10:50.000,16,11123710,-795,0,1768536649,15092.601793279995,125.92065305999859,50702.830598399996 2026-01-16,04:10:51.000,16,11123631,-795,0,1768536650,15092.62873851999,125.92770218999794,50702.85854688001 2026-01-16,04:10:52.000,16,11123711,-795,0,1768536651,15092.59505697,125.85721089000435,50702.830598399996 2026-01-16,04:10:53.000,16,11123673,-795,0,1768536652,15092.581584349995,125.85016175999772,50702.75374008 2026-01-16,04:10:54.000,16,11123712,-795,0,1768536653,15092.6152659,125.92065305999859,50702.77470144 2026-01-16,04:10:55.000,16,11123717,-795,0,1768536654,15092.66915637999,125.89950567000051,50702.82361128 2026-01-16,04:10:56.000,16,11123654,-795,0,1768536655,15092.723046859996,125.96294784000202,50702.73277872 2026-01-16,04:10:57.000,16,11123693,-795,0,1768536656,15092.74999209999,125.92065305999859,50702.816624160005 2026-01-16,04:10:58.000,16,11123647,-795,0,1768536657,15092.844300439996,125.9488495800033,50702.80264992 2026-01-16,04:10:59.000,16,11123731,-795,0,1768536658,15092.904927229996,125.92065305999859,50702.77470144 2026-01-16,04:11:00.000,16,11123673,-795,0,1768536659,15092.877981990001,125.91360392999923,50702.77470144 2026-01-16,04:11:01.000,16,11123698,-795,0,1768536660,15092.972290329992,125.9488495800033,50702.87950824001 2026-01-16,04:11:02.000,16,11123633,-795,0,1768536661,15092.992499259992,125.92065305999859,50702.78168856 2026-01-16,04:11:03.000,16,11123704,-795,0,1768536662,15093.073334979992,125.91360392999923,50702.816624160005 2026-01-16,04:11:04.000,16,11123624,-795,0,1768536663,15093.073334979992,125.92770218999794,50702.767714320005 2026-01-16,04:11:05.000,16,11123645,-795,0,1768536664,15093.100280220002,125.96294784000202,50702.7257916 2026-01-16,04:11:06.000,16,11123682,-795,0,1768536665,15093.086807599997,125.99819348999881,50702.73277872 2026-01-16,04:11:07.000,16,11123719,-795,0,1768536666,15093.080071290002,126.00524261999817,50702.7257916 2026-01-16,04:11:08.000,16,11123586,-795,0,1768536667,15093.059862360002,126.02639001000352,50702.76072720001 2026-01-16,04:11:09.000,16,11123680,-795,0,1768536668,15093.080071290002,126.06163566000032,50702.816624160005 2026-01-16,04:11:10.000,16,11123677,-795,0,1768536669,15093.120489150002,126.0827830499984,50702.69085600001 2026-01-16,04:11:11.000,16,11123658,-795,0,1768536670,15093.140698080002,126.03343914000288,50702.7257916 2026-01-16,04:11:12.000,16,11123647,-795,0,1768536671,15093.100280220002,126.03343914000288,50702.73277872 2026-01-16,04:11:13.000,16,11123680,-795,0,1768536672,15093.039653430002,126.0475374000016,50702.76072720001 2026-01-16,04:11:14.000,16,11123663,-795,0,1768536673,15092.958817710001,126.0827830499984,50702.767714320005 2026-01-16,04:11:15.000,16,11123634,-795,0,1768536674,15092.965554019996,126.16032347999862,50702.80963704001 2026-01-16,04:11:16.000,16,11123603,-795,0,1768536675,15092.972290329992,126.10393044000375,50702.76072720001 2026-01-16,04:11:17.000,16,11123606,-795,0,1768536676,15092.898190920001,126.13212696000119,50702.77470144 2026-01-16,04:11:18.000,16,11123607,-795,0,1768536677,15092.851036749991,126.10393044000375,50702.84457264 2026-01-16,04:11:19.000,16,11123676,-795,0,1768536678,15092.810618889991,126.1462252199999,50702.80963704001 2026-01-16,04:11:20.000,16,11123640,-795,0,1768536679,15092.783673649996,126.08983217999776,50702.83758552001 2026-01-16,04:11:21.000,16,11123773,-795,0,1768536680,15092.72978316999,126.11097957000311,50702.80963704001 2026-01-16,04:11:22.000,16,11123660,-795,0,1768536681,15092.69610162,126.0827830499984,50702.85155976 2026-01-16,04:11:23.000,16,11123630,-795,0,1768536682,15092.662420069995,126.18147087000398,50702.87950824001 2026-01-16,04:11:24.000,16,11123680,-795,0,1768536683,15092.66915637999,126.06868478999968,50702.7956628 2026-01-16,04:11:25.000,16,11123638,-795,0,1768536684,15092.662420069995,126.06868478999968,50702.95636656001 2026-01-16,04:11:26.000,16,11123683,-795,0,1768536685,15092.69610162,126.04048827000224,50702.90745672001 2026-01-16,04:11:27.000,16,11123693,-795,0,1768536686,15092.73651948,126.13212696000119,50702.99130216 2026-01-16,04:11:28.000,16,11123649,-795,0,1768536687,15092.77020102999,126.11097957000311,50702.92841808001 2026-01-16,04:11:29.000,16,11123709,-795,0,1768536688,15092.790409959991,126.11097957000311,50702.94239232 2026-01-16,04:11:30.000,16,11123702,-795,0,1768536689,15092.824091509996,125.99819348999881,50702.9004696 2026-01-16,04:11:31.000,16,11123619,-795,0,1768536690,15092.898190920001,126.0122917500048,50702.998289279996 2026-01-16,04:11:32.000,16,11123624,-795,0,1768536691,15092.931872469992,126.04048827000224,50702.92143096 2026-01-16,04:11:33.000,16,11123617,-755,0,1768536692,15092.999235570001,126.00524261999817,50702.94239232 2026-01-16,04:11:34.000,16,11123718,-795,0,1768536693,15093.019444500002,125.94180045000394,50702.91444384 2026-01-16,04:11:35.000,16,11123710,-795,0,1768536694,15093.026180809997,125.89950567000051,50702.9004696 2026-01-16,04:11:36.000,16,11123712,-795,0,1768536695,15093.026180809997,125.84311262999836,50702.90745672001 2026-01-16,04:11:37.000,16,11123710,-795,0,1768536696,15092.992499259992,125.8008178500022,50702.998289279996 2026-01-16,04:11:38.000,16,11123693,-795,0,1768536697,15092.979026640001,125.77967046000413,50702.96335368 2026-01-16,04:11:39.000,16,11123665,-795,0,1768536698,15092.898190920001,125.74442481000006,50702.886495360006 2026-01-16,04:11:40.000,16,11123672,-795,0,1768536699,15092.925136159996,125.75147393999941,50702.85854688001 2026-01-16,04:11:41.000,16,11123744,-795,0,1768536700,15092.877981990001,125.73032655000134,50702.9703408 2026-01-16,04:11:42.000,16,11123637,-795,0,1768536701,15092.77020102999,125.62458960000367,50703.02623776001 2026-01-16,04:11:43.000,16,11123637,-795,0,1768536702,15092.72978316999,125.7021300300039,50703.040212 2026-01-16,04:11:44.000,16,11123717,-795,0,1768536703,15092.642211139995,125.65983525000047,50703.054186240006 2026-01-16,04:11:45.000,16,11123657,-795,0,1768536704,15092.601793279995,125.65983525000047,50703.103096080005 2026-01-16,04:11:46.000,16,11123697,-795,0,1768536705,15092.52769386999,125.60344220999832,50703.06816048 2026-01-16,04:11:47.000,16,11123749,-795,0,1768536706,15092.480539699995,125.61754047000431,50703.01925064 2026-01-16,04:11:48.000,16,11123714,-795,0,1768536707,15092.47380339,125.63868786000239,50703.040212 2026-01-16,04:11:49.000,16,11123717,-795,0,1768536708,15092.45359446,125.65983525000047,50703.01925064 2026-01-16,04:11:50.000,16,11123715,-795,0,1768536709,15092.399703979994,125.63868786000239,50702.984315040005 2026-01-16,04:11:51.000,16,11123642,-795,0,1768536710,15092.38623135999,125.65278612000111,50703.07514760001 2026-01-16,04:11:52.000,16,11123701,-795,0,1768536711,15092.38623135999,125.62458960000367,50703.04719912001 2026-01-16,04:11:53.000,16,11123612,-795,0,1768536712,15092.38623135999,125.62458960000367,50702.935405200005 2026-01-16,04:11:54.000,16,11123597,-795,0,1768536713,15092.43338553,125.63868786000239,50703.08912184 2026-01-16,04:11:55.000,16,11123663,-795,0,1768536714,15092.36602242999,125.65983525000047,50703.06816048 2026-01-16,04:11:56.000,16,11123635,-795,0,1768536715,15092.372758739999,125.61754047000431,50703.08912184 2026-01-16,04:11:57.000,16,11123717,-755,0,1768536716,15092.339077189994,125.5893439499996,50703.08912184 2026-01-16,04:11:58.000,16,11123728,-795,0,1768536717,15092.325604569989,125.65278612000111,50703.054186240006 2026-01-16,04:11:59.000,16,11123671,-795,0,1768536718,15092.34581349999,125.62458960000367,50703.12405744001 2026-01-16,04:12:00.000,16,11123736,-795,0,1768536719,15092.258241469994,125.67393350999919,50703.07514760001 2026-01-16,04:12:01.000,16,11123731,-795,0,1768536720,15092.231296229998,125.61049133999768,50703.01925064 2026-01-16,04:12:02.000,16,11123726,-795,0,1768536721,15092.285186709989,125.64573699000175,50703.103096080005 2026-01-16,04:12:03.000,16,11123717,-795,0,1768536722,15092.231296229998,125.68098263999855,50703.00527640001 2026-01-16,04:12:04.000,16,11123681,-795,0,1768536723,15092.204350989989,125.65983525000047,50703.033224880004 2026-01-16,04:12:05.000,16,11123689,-795,0,1768536724,15092.264977779989,125.62458960000367,50703.09610896001 2026-01-16,04:12:06.000,16,11123641,-795,0,1768536725,15092.264977779989,125.65983525000047,50703.14501880001 2026-01-16,04:12:07.000,16,11123641,-795,0,1768536726,15092.298659329994,125.67393350999919,50703.17296728001 2026-01-16,04:12:08.000,16,11123727,-795,0,1768536727,15092.264977779989,125.65983525000047,50703.06117336 2026-01-16,04:12:09.000,16,11123660,-795,0,1768536728,15092.312131949999,125.6880317699979,50703.152005920005 2026-01-16,04:12:10.000,16,11123695,-795,0,1768536729,15092.224559919989,125.6880317699979,50703.1100832 2026-01-16,04:12:11.000,16,11123719,-715,0,1768536730,15092.258241469994,125.6880317699979,50703.07514760001 2026-01-16,04:12:12.000,16,11123668,-795,0,1768536731,15092.251505159998,125.77262133000477,50703.09610896001 2026-01-16,04:12:13.000,16,11123684,-795,0,1768536732,15092.197614679993,125.79376872000284,50703.12405744001 2026-01-16,04:12:14.000,16,11123698,-795,0,1768536733,15092.224559919989,125.8008178500022,50703.08912184 2026-01-16,04:12:15.000,16,11123634,-795,0,1768536734,15092.224559919989,125.85016175999772,50703.14501880001 2026-01-16,04:12:16.000,16,11123699,-795,0,1768536735,15092.271714089999,125.87130915000307,50703.08213472 2026-01-16,04:12:17.000,16,11123606,-795,0,1768536736,15092.285186709989,125.85016175999772,50703.02623776001 2026-01-16,04:12:18.000,16,11123720,-795,0,1768536737,15092.278450399994,125.91360392999923,50702.97732792001 2026-01-16,04:12:19.000,16,11123666,-795,0,1768536738,15092.278450399994,125.92065305999859,50702.97732792001 2026-01-16,04:12:20.000,16,11123663,-795,0,1768536739,15092.298659329994,125.92065305999859,50702.9004696 2026-01-16,04:12:21.000,16,11123687,-795,0,1768536740,15092.359286119994,125.97704610000073,50702.94937944 2026-01-16,04:12:22.000,16,11123694,-795,0,1768536741,15092.399703979994,126.03343914000288,50703.01925064 2026-01-16,04:12:23.000,16,11123663,-795,0,1768536742,15092.419912909994,126.0475374000016,50703.06816048 2026-01-16,04:12:24.000,16,11123661,-795,0,1768536743,15092.392967669999,126.02639001000352,50702.99130216 2026-01-16,04:12:25.000,16,11123679,-795,0,1768536744,15092.4131766,126.04048827000224,50703.01226352 2026-01-16,04:12:26.000,16,11123733,-795,0,1768536745,15092.419912909994,126.11097957000311,50703.08912184 2026-01-16,04:12:27.000,16,11123614,-795,0,1768536746,15092.42664921999,126.08983217999776,50703.01226352 2026-01-16,04:12:28.000,16,11123674,-795,0,1768536747,15092.419912909994,126.09688131000439,50702.998289279996 2026-01-16,04:12:29.000,16,11123669,-795,0,1768536748,15092.440121839994,126.16032347999862,50702.95636656001 2026-01-16,04:12:30.000,16,11123725,-795,0,1768536749,15092.480539699995,126.15327434999926,50702.90745672001 2026-01-16,04:12:31.000,16,11123625,-795,0,1768536750,15092.4131766,126.11097957000311,50702.87950824001 2026-01-16,04:12:32.000,16,11123599,-795,0,1768536751,15092.46706707999,126.15327434999926,50702.886495360006 2026-01-16,04:12:33.000,16,11123673,-795,0,1768536752,15092.4131766,126.17442174000462,50702.92143096 2026-01-16,04:12:34.000,16,11123684,-795,0,1768536753,15092.45359446,126.20261826000205,50702.95636656001 2026-01-16,04:12:35.000,16,11123691,-795,0,1768536754,15092.55463911,126.16737260999798,50702.92143096 2026-01-16,04:12:36.000,16,11123635,-795,0,1768536755,15092.561375419995,126.18852000000334,50702.83758552001 2026-01-16,04:12:37.000,16,11123737,-795,0,1768536756,15092.55463911,126.20261826000205,50702.90745672001 2026-01-16,04:12:38.000,16,11123749,-795,0,1768536757,15092.63547483,126.17442174000462,50702.886495360006 2026-01-16,04:12:39.000,16,11123644,-795,0,1768536758,15092.682628999995,126.16032347999862,50702.886495360006 2026-01-16,04:12:40.000,16,11123727,-795,0,1768536759,15092.702837929995,126.25196217000484,50702.816624160005 2026-01-16,04:12:41.000,16,11123676,-795,0,1768536760,15092.702837929995,126.24491303999821,50702.9004696 2026-01-16,04:12:42.000,16,11123605,-795,0,1768536761,15092.723046859996,126.25196217000484,50702.7956628 2026-01-16,04:12:43.000,16,11123649,-795,0,1768536762,15092.70957423999,126.35769912000251,50702.886495360006 2026-01-16,04:12:44.000,16,11123561,-795,0,1768536763,15092.73651948,126.37179738000123,50702.78867568001 2026-01-16,04:12:45.000,16,11123654,-795,0,1768536764,15092.723046859996,126.41409216000466,50702.84457264 2026-01-16,04:12:46.000,16,11123744,-795,0,1768536765,15092.803882579996,126.4422886800021,50702.84457264 2026-01-16,04:12:47.000,16,11123733,-795,0,1768536766,15092.74999209999,126.56212388999847,50702.82361128 2026-01-16,04:12:48.000,16,11123694,-795,0,1768536767,15092.810618889991,126.58327128000383,50702.830598399996 2026-01-16,04:12:49.000,16,11123650,-795,0,1768536768,15092.871245679991,126.6396643199987,50702.87252112 2026-01-16,04:12:50.000,16,11123606,-795,0,1768536769,15092.871245679991,126.71015561999957,50702.85155976 2026-01-16,04:12:51.000,16,11123690,-795,0,1768536770,15092.884718299996,126.75949953000236,50702.87252112 2026-01-16,04:12:52.000,16,11123702,-795,0,1768536771,15092.992499259992,126.82999083000323,50702.85854688001 2026-01-16,04:12:53.000,16,11123602,-795,0,1768536772,15093.080071290002,126.80179430999851,50702.830598399996 2026-01-16,04:12:54.000,16,11123674,-795,0,1768536773,15093.140698080002,126.95687516999897,50702.865534000004 2026-01-16,04:12:55.000,16,11123642,-795,0,1768536774,15093.160907010002,126.95687516999897,50702.830598399996 2026-01-16,04:12:56.000,16,11123681,-795,0,1768536775,15093.194588559993,126.91458039000281,50702.830598399996 2026-01-16,04:12:57.000,16,11123626,-795,0,1768536776,15093.194588559993,126.92162952000217,50702.830598399996 2026-01-16,04:12:58.000,16,11123667,-795,0,1768536777,15093.261951660003,126.95687516999897,50702.87950824001 2026-01-16,04:12:59.000,16,11123680,-795,0,1768536778,15093.228270109998,126.98507169000368,50702.69085600001 2026-01-16,04:13:00.000,16,11123579,-795,0,1768536779,15093.194588559993,127.03441559999919,50702.75374008 2026-01-16,04:13:01.000,16,11123734,-795,0,1768536780,15093.214797489993,127.00621908000176,50702.830598399996 2026-01-16,04:13:02.000,16,11123685,-795,0,1768536781,15093.241742730002,127.01326821000112,50702.767714320005 2026-01-16,04:13:03.000,16,11123617,-795,0,1768536782,15093.201324870002,127.05556299000455,50702.865534000004 2026-01-16,04:13:04.000,16,11123668,-795,0,1768536783,15093.147434389997,127.03441559999919,50702.9004696 2026-01-16,04:13:05.000,16,11123651,-795,0,1768536784,15093.127225459997,126.98507169000368,50702.92841808001 2026-01-16,04:13:06.000,16,11123723,-795,0,1768536785,15093.066598669997,126.9991699500024,50702.92841808001 2026-01-16,04:13:07.000,16,11123713,-795,0,1768536786,15093.026180809997,127.02031734000047,50702.92143096 2026-01-16,04:13:08.000,16,11123646,-795,0,1768536787,15093.012708189992,126.94277691000025,50702.886495360006 2026-01-16,04:13:09.000,16,11123650,-795,0,1768536788,15093.019444500002,126.85818735000066,50702.91444384 2026-01-16,04:13:10.000,16,11123686,-795,0,1768536789,15092.992499259992,126.79474517999915,50702.94239232 2026-01-16,04:13:11.000,16,11123747,-795,0,1768536790,15092.931872469992,126.76654866000172,50702.87950824001 2026-01-16,04:13:12.000,16,11123635,-795,0,1768536791,15093.019444500002,126.68900823000149,50702.91444384 2026-01-16,04:13:13.000,16,11123629,-795,0,1768536792,15092.918399850001,126.68195910000213,50702.82361128 2026-01-16,04:13:14.000,16,11123673,-795,0,1768536793,15092.938608780001,126.6537625800047,50702.935405200005 2026-01-16,04:13:15.000,16,11123728,-795,0,1768536794,15092.938608780001,126.57622215000447,50702.91444384 2026-01-16,04:13:16.000,16,11123649,-795,0,1768536795,15092.864509369996,126.57622215000447,50702.95636656001 2026-01-16,04:13:17.000,16,11123678,-795,0,1768536796,15092.891454609991,126.53392737000104,50702.95636656001 2026-01-16,04:13:18.000,16,11123715,-795,0,1768536797,15092.891454609991,126.56212388999847,50702.94239232 2026-01-16,04:13:19.000,16,11123669,-795,0,1768536798,15092.864509369996,126.52687824000168,50702.92841808001 2026-01-16,04:13:20.000,16,11123631,-795,0,1768536799,15092.851036749991,126.53392737000104,50702.865534000004 2026-01-16,04:13:21.000,16,11123682,-795,0,1768536800,15092.871245679991,126.47753432999889,50702.9004696 2026-01-16,04:13:22.000,16,11123750,-795,0,1768536801,15092.864509369996,126.51982911000232,50702.87950824001 2026-01-16,04:13:23.000,16,11123644,-795,0,1768536802,15092.931872469992,126.49868172000424,50702.94239232 2026-01-16,04:13:24.000,16,11123633,-795,0,1768536803,15092.911663539991,126.51277998000296,50702.85854688001 2026-01-16,04:13:25.000,16,11123698,-795,0,1768536804,15092.945345089996,126.51982911000232,50702.87950824001 2026-01-16,04:13:26.000,16,11123647,-795,0,1768536805,15092.918399850001,126.51277998000296,50702.9004696 2026-01-16,04:13:27.000,16,11123727,-795,0,1768536806,15092.898190920001,126.49868172000424,50702.92143096 2026-01-16,04:13:28.000,16,11123652,-795,0,1768536807,15092.904927229996,126.59736954000255,50703.02623776001 2026-01-16,04:13:29.000,16,11123593,-795,0,1768536808,15092.979026640001,126.51982911000232,50703.054186240006 2026-01-16,04:13:30.000,16,11123687,-795,0,1768536809,15092.911663539991,126.53392737000104,50703.040212 2026-01-16,04:13:31.000,16,11123677,-795,0,1768536810,15092.911663539991,126.52687824000168,50703.054186240006 2026-01-16,04:13:32.000,16,11123727,-795,0,1768536811,15092.945345089996,126.58327128000383,50703.08213472 2026-01-16,04:13:33.000,16,11123631,-795,0,1768536812,15092.938608780001,126.56917301999783,50703.103096080005 2026-01-16,04:13:34.000,16,11123632,-795,0,1768536813,15092.999235570001,126.55507475999912,50703.11707032 2026-01-16,04:13:35.000,16,11123665,-715,0,1768536814,15093.053126049992,126.49868172000424,50703.040212 2026-01-16,04:13:36.000,16,11123651,-795,0,1768536815,15093.073334979992,126.56212388999847,50703.09610896001 2026-01-16,04:13:37.000,16,11123634,-795,0,1768536816,15093.066598669997,126.53392737000104,50703.09610896001 2026-01-16,04:13:38.000,16,11123713,-715,0,1768536817,15093.046389739997,126.5057308500036,50703.13803168 2026-01-16,04:13:39.000,16,11123622,-795,0,1768536818,15093.012708189992,126.52687824000168,50703.1100832 2026-01-16,04:13:40.000,16,11123693,-795,0,1768536819,15092.979026640001,126.56212388999847,50703.04719912001 2026-01-16,04:13:41.000,16,11123629,-795,0,1768536820,15093.032917119992,126.56917301999783,50703.11707032 2026-01-16,04:13:42.000,16,11123647,-795,0,1768536821,15093.012708189992,126.55507475999912,50703.08912184 2026-01-16,04:13:43.000,16,11123705,-795,0,1768536822,15093.005971879997,126.51277998000296,50703.09610896001 2026-01-16,04:13:44.000,16,11123568,-795,0,1768536823,15093.005971879997,126.52687824000168,50703.08213472 2026-01-16,04:13:45.000,16,11123691,-795,0,1768536824,15093.046389739997,126.57622215000447,50703.13803168 2026-01-16,04:13:46.000,16,11123636,-795,0,1768536825,15093.039653430002,126.58327128000383,50703.08912184 2026-01-16,04:13:47.000,16,11123680,-795,0,1768536826,15093.059862360002,126.57622215000447,50703.08912184 2026-01-16,04:13:48.000,16,11123709,-795,0,1768536827,15093.073334979992,126.63261518999934,50703.1100832 2026-01-16,04:13:49.000,16,11123573,-795,0,1768536828,15093.066598669997,126.6537625800047,50703.054186240006 2026-01-16,04:13:50.000,16,11123710,-795,0,1768536829,15093.046389739997,126.61851693000062,50702.97732792001 2026-01-16,04:13:51.000,16,11123677,-795,0,1768536830,15093.086807599997,126.64671344999806,50703.01925064 2026-01-16,04:13:52.000,16,11123674,-795,0,1768536831,15093.080071290002,126.66786084000341,50703.01226352 2026-01-16,04:13:53.000,16,11123678,-795,0,1768536832,15093.107016529997,126.66786084000341,50703.00527640001 2026-01-16,04:13:54.000,16,11123600,-795,0,1768536833,15093.100280220002,126.70310649000021,50703.00527640001 2026-01-16,04:13:55.000,16,11123686,-795,0,1768536834,15093.093543909992,126.67490997000277,50702.92143096 2026-01-16,04:13:56.000,16,11123646,-795,0,1768536835,15093.100280220002,126.67490997000277,50703.01226352 2026-01-16,04:13:57.000,16,11123554,-795,0,1768536836,15093.133961769992,126.6044186700019,50703.13104456 2026-01-16,04:13:58.000,16,11123725,-795,0,1768536837,15093.154170699992,126.68900823000149,50703.17296728001 2026-01-16,04:13:59.000,16,11123672,-795,0,1768536838,15093.133961769992,126.64671344999806,50703.08213472 2026-01-16,04:14:00.000,16,11123596,-795,0,1768536839,15093.154170699992,126.6044186700019,50703.04719912001 2026-01-16,04:14:01.000,16,11123646,-795,0,1768536840,15093.201324870002,126.6044186700019,50703.00527640001 2026-01-16,04:14:02.000,16,11123582,-795,0,1768536841,15093.228270109998,126.56212388999847,50703.033224880004 2026-01-16,04:14:03.000,16,11123641,-755,0,1768536842,15093.295633209993,126.52687824000168,50703.06117336 2026-01-16,04:14:04.000,16,11123599,-795,0,1768536843,15093.268687969998,126.49868172000424,50703.02623776001 2026-01-16,04:14:05.000,16,11123691,-795,0,1768536844,15093.342787379988,126.47048519999953,50703.01226352 2026-01-16,04:14:06.000,16,11123713,-795,0,1768536845,15093.362996309988,126.4422886800021,50702.998289279996 2026-01-16,04:14:07.000,16,11123641,-795,0,1768536846,15093.356259999993,126.43523955000273,50703.040212 2026-01-16,04:14:08.000,16,11123696,-795,0,1768536847,15093.396677859993,126.41409216000466,50703.040212 2026-01-16,04:14:09.000,16,11123611,-795,0,1768536848,15093.423623099989,126.30835520999972,50703.07514760001 2026-01-16,04:14:10.000,16,11123660,-795,0,1768536849,15093.396677859993,126.27310956000292,50703.06117336 2026-01-16,04:14:11.000,16,11123720,-795,0,1768536850,15093.437095719994,126.25196217000484,50703.09610896001 2026-01-16,04:14:12.000,16,11123651,-795,0,1768536851,15093.457304649994,126.16737260999798,50703.08213472 2026-01-16,04:14:13.000,16,11123780,-715,0,1768536852,15093.457304649994,126.1462252199999,50703.13104456 2026-01-16,04:14:14.000,16,11123606,-795,0,1768536853,15093.497722509994,126.11097957000311,50703.08912184 2026-01-16,04:14:15.000,16,11123695,-715,0,1768536854,15093.538140369994,126.13212696000119,50703.17296728001 2026-01-16,04:14:16.000,16,11123726,-795,0,1768536855,15093.531404059999,126.11802870000247,50703.13104456 2026-01-16,04:14:17.000,16,11123619,-795,0,1768536856,15093.524667749989,126.13212696000119,50703.08213472 2026-01-16,04:14:18.000,16,11123676,-795,0,1768536857,15093.558349299994,126.06868478999968,50703.08213472 2026-01-16,04:14:19.000,16,11123688,-715,0,1768536858,15093.63244871,126.06868478999968,50703.02623776001 2026-01-16,04:14:20.000,16,11123643,-795,0,1768536859,15093.659393949994,126.06868478999968,50703.01226352 2026-01-16,04:14:21.000,16,11123680,-795,0,1768536860,15093.62571239999,126.06163566000032,50703.01925064 2026-01-16,04:14:22.000,16,11123643,-795,0,1768536861,15093.70654811999,126.06163566000032,50703.040212 2026-01-16,04:14:23.000,16,11123684,-795,0,1768536862,15093.720020739995,126.04048827000224,50702.984315040005 2026-01-16,04:14:24.000,16,11123613,-795,0,1768536863,15093.780647529995,126.13917609000055,50703.01226352 2026-01-16,04:14:25.000,16,11123622,-795,0,1768536864,15093.83453801,126.04048827000224,50703.09610896001 2026-01-16,04:14:26.000,16,11123589,-795,0,1768536865,15093.84801062999,126.13917609000055,50702.96335368 2026-01-16,04:14:27.000,16,11123667,-795,0,1768536866,15093.86821955999,126.21671652000077,50703.01226352 2026-01-16,04:14:28.000,16,11123654,-795,0,1768536867,15093.94905527999,126.1955691300027,50703.054186240006 2026-01-16,04:14:29.000,16,11123697,-795,0,1768536868,15094.029890999991,126.27310956000292,50702.91444384 2026-01-16,04:14:30.000,16,11123691,-795,0,1768536869,15094.083781479996,126.2590113000042,50702.9004696 2026-01-16,04:14:31.000,16,11123633,-795,0,1768536870,15094.171353509992,126.28720782000164,50702.84457264 2026-01-16,04:14:32.000,16,11123674,-795,0,1768536871,15094.312816019992,126.34360086000379,50702.76072720001 2026-01-16,04:14:33.000,16,11123682,-795,0,1768536872,15094.508169009998,126.40704302999802,50702.767714320005 2026-01-16,04:14:34.000,16,11123649,-795,0,1768536873,15094.636158899993,126.36474825000187,50702.85155976 2026-01-16,04:14:35.000,16,11123617,-795,0,1768536874,15094.770885099999,126.34360086000379,50702.78867568001 2026-01-16,04:14:36.000,16,11123663,-795,0,1768536875,15094.858457129994,126.31540433999908,50702.767714320005 2026-01-16,04:14:37.000,16,11123721,-795,0,1768536876,15094.98644701999,126.31540433999908,50702.74675296 2026-01-16,04:14:38.000,16,11123664,-795,0,1768536877,15095.100964289995,126.30130608000036,50702.70483024 2026-01-16,04:14:39.000,16,11123666,-795,0,1768536878,15095.1750637,126.294256950001,50702.697843120004 2026-01-16,04:14:40.000,16,11123674,-795,0,1768536879,15095.27610835,126.24491303999821,50702.600023440005 2026-01-16,04:14:41.000,16,11123608,-795,0,1768536880,15095.282844659996,126.23786390999885,50702.66989464001 2026-01-16,04:14:42.000,16,11123620,-795,0,1768536881,15095.410834549992,126.16737260999798,50702.718804480006 2026-01-16,04:14:43.000,16,11123695,-795,0,1768536882,15095.451252409992,126.1462252199999,50702.66989464001 2026-01-16,04:14:44.000,16,11123729,-475,0,1768536883,15095.599451230002,126.16032347999862,50702.63495904 2026-01-16,04:14:45.000,16,11123763,-795,0,1768536884,15095.633132779993,126.16737260999798,50702.648933280005 2026-01-16,04:14:46.000,16,11123775,-795,0,1768536885,15095.693759569993,126.11097957000311,50702.64194616001 2026-01-16,04:14:47.000,16,11123708,-795,0,1768536886,15095.673550639993,126.04048827000224,50702.662907519996 2026-01-16,04:14:48.000,16,11123770,-795,0,1768536887,15095.713968499993,126.0475374000016,50702.7257916 2026-01-16,04:14:49.000,16,11123792,-795,0,1768536888,15095.707232189998,126.04048827000224,50702.74675296 2026-01-16,04:14:50.000,16,11123777,-795,0,1768536889,15095.767858979998,125.9840952300001,50702.74675296 2026-01-16,04:14:51.000,16,11123786,-795,0,1768536890,15095.794804219993,125.94180045000394,50702.76072720001 2026-01-16,04:14:52.000,16,11123705,-795,0,1768536891,15095.828485769998,125.84311262999836,50702.74675296 2026-01-16,04:14:53.000,16,11123729,-795,0,1768536892,15095.781331599988,125.77262133000477,50702.78168856 2026-01-16,04:14:54.000,16,11123674,-795,0,1768536893,15095.815013149993,125.77967046000413,50702.71181736001 2026-01-16,04:14:55.000,16,11123636,-795,0,1768536894,15095.889112559998,125.69508090000454,50702.75374008 2026-01-16,04:14:56.000,16,11123720,-795,0,1768536895,15095.801540529988,125.73032655000134,50702.78168856 2026-01-16,04:14:57.000,16,11123701,-795,0,1768536896,15095.922794109989,125.70917916000326,50702.76072720001 2026-01-16,04:14:58.000,16,11123615,-795,0,1768536897,15095.801540529988,125.67393350999919,50702.83758552001 2026-01-16,04:14:59.000,16,11123634,-795,0,1768536898,15095.841958389989,125.68098263999855,50702.886495360006 2026-01-16,04:15:00.000,16,11123705,-795,0,1768536899,15095.788067909998,125.65983525000047,50702.82361128 2026-01-16,04:15:01.000,16,11123669,-795,0,1768536900,15095.882376249989,125.68098263999855,50702.85854688001 2026-01-16,04:15:02.000,16,11123646,-795,0,1768536901,15095.821749459988,125.69508090000454,50702.92143096 2026-01-16,04:15:03.000,16,11123596,-795,0,1768536902,15095.855431009993,125.66688437999983,50702.94937944 2026-01-16,04:15:04.000,16,11123716,-795,0,1768536903,15095.862167319989,125.65983525000047,50702.91444384 2026-01-16,04:15:05.000,16,11123686,-795,0,1768536904,15095.868903629998,125.62458960000367,50702.92143096 2026-01-16,04:15:06.000,16,11123676,-795,0,1768536905,15095.855431009993,125.61049133999768,50702.90745672001 2026-01-16,04:15:07.000,16,11123774,-795,0,1768536906,15095.895848869994,125.56114743000217,50702.94239232 2026-01-16,04:15:08.000,16,11123686,-795,0,1768536907,15095.949739349999,125.5259017799981,50702.998289279996 2026-01-16,04:15:09.000,16,11123661,-795,0,1768536908,15095.963211969989,125.59639307999896,50703.01226352 2026-01-16,04:15:10.000,16,11123689,-795,0,1768536909,15095.909321489999,125.54704917000345,50702.92841808001 2026-01-16,04:15:11.000,16,11123671,-795,0,1768536910,15095.936266729994,125.4554104800045,50703.00527640001 2026-01-16,04:15:12.000,16,11123742,-795,0,1768536911,15095.902585179989,125.42721395999979,50702.9004696 2026-01-16,04:15:13.000,16,11123629,-795,0,1768536912,15095.929530419999,125.42016483000043,50702.91444384 2026-01-16,04:15:14.000,16,11123651,-795,0,1768536913,15095.976684589994,125.38491918000364,50702.95636656001 2026-01-16,04:15:15.000,16,11123624,-795,0,1768536914,15095.943003039989,125.32147701000213,50702.91444384 2026-01-16,04:15:16.000,16,11123690,-795,0,1768536915,15095.969948279999,125.2791822299987,50702.84457264 2026-01-16,04:15:17.000,16,11123749,-795,0,1768536916,15096.017102449994,125.20869092999783,50702.85854688001 2026-01-16,04:15:18.000,16,11123703,-795,0,1768536917,15096.017102449994,125.18049441000039,50702.94937944 2026-01-16,04:15:19.000,16,11123690,-795,0,1768536918,15096.06425661999,125.16639615000167,50702.96335368 2026-01-16,04:15:20.000,16,11123724,-795,0,1768536919,15096.09120186,125.08885572000145,50702.89348248 2026-01-16,04:15:21.000,16,11123606,-795,0,1768536920,15096.13161972,125.0959048500008,50702.9004696 2026-01-16,04:15:22.000,16,11123692,-795,0,1768536921,15096.15182865,125.0324626799993,50702.865534000004 2026-01-16,04:15:23.000,16,11123657,-795,0,1768536922,15096.12488340999,124.96902050999779,50702.97732792001 2026-01-16,04:15:24.000,16,11123782,-795,0,1768536923,15096.158564959995,125.02541354999994,50702.87252112 2026-01-16,04:15:25.000,16,11123669,-755,0,1768536924,15096.20571912999,124.9972170300025,50702.87950824001 2026-01-16,04:15:26.000,16,11123708,-795,0,1768536925,15096.27308223,124.8844309499982,50702.865534000004 2026-01-16,04:15:27.000,16,11123643,-795,0,1768536926,15096.33370902,124.83508704000269,50702.94239232 2026-01-16,04:15:28.000,16,11123557,-795,0,1768536927,15096.37412688,124.77869400000054,50702.9703408 2026-01-16,04:15:29.000,16,11123672,-795,0,1768536928,15096.4549626,124.72935008999775,50702.97732792001 2026-01-16,04:15:30.000,16,11123774,-795,0,1768536929,15096.549270939991,124.60951488000137,50702.96335368 2026-01-16,04:15:31.000,16,11123683,-795,0,1768536930,15096.569479869991,124.62361314000009,50702.9703408 2026-01-16,04:15:32.000,16,11123688,-795,0,1768536931,15096.630106659992,124.56722009999794,50702.97732792001 2026-01-16,04:15:33.000,16,11123713,-795,0,1768536932,15096.710942379992,124.48967966999771,50703.00527640001 2026-01-16,04:15:34.000,16,11123677,-795,0,1768536933,15096.737887620002,124.39099184999941,50702.9703408 2026-01-16,04:15:35.000,16,11123766,-795,0,1768536934,15096.758096550002,124.3416479400039,50702.99130216 2026-01-16,04:15:36.000,16,11123685,-795,0,1768536935,15096.758096550002,124.2288618599996,50702.99130216 2026-01-16,04:15:37.000,16,11123747,-795,0,1768536936,15096.811987029992,124.20771447000152,50703.06117336 2026-01-16,04:15:38.000,16,11123682,-795,0,1768536937,15096.805250719997,124.14427230000001,50703.07514760001 2026-01-16,04:15:39.000,16,11123696,-795,0,1768536938,15096.811987029992,124.14427230000001,50703.06816048 2026-01-16,04:15:40.000,16,11123693,-795,0,1768536939,15096.785041789997,124.01738796000427,50703.054186240006 2026-01-16,04:15:41.000,16,11123707,-795,0,1768536940,15096.811987029992,123.98919143999956,50703.165980159996 2026-01-16,04:15:42.000,16,11123659,-795,0,1768536941,15096.838932270002,123.86230710000382,50703.152005920005 2026-01-16,04:15:43.000,16,11123639,-755,0,1768536942,15096.859141200002,123.77066841000487,50703.2498256 2026-01-16,04:15:44.000,16,11123650,-795,0,1768536943,15096.886086439998,123.67902971999865,50703.200915760004 2026-01-16,04:15:45.000,16,11123597,-795,0,1768536944,15096.906295369998,123.55214538000291,50703.20790288 2026-01-16,04:15:46.000,16,11123661,-795,0,1768536945,15096.906295369998,123.44640842999797,50703.31270968001 2026-01-16,04:15:47.000,16,11123676,-795,0,1768536946,15096.906295369998,123.4252610399999,50703.37559376 2026-01-16,04:15:48.000,16,11123703,-795,0,1768536947,15096.933240609993,123.26313105000008,50703.368606640004 2026-01-16,04:15:49.000,16,11123652,-795,0,1768536948,15096.886086439998,123.13624671000434,50703.32668392 2026-01-16,04:15:50.000,16,11123724,-795,0,1768536949,15096.913031679993,123.07280454000283,50703.319696800005 2026-01-16,04:15:51.000,16,11123816,-795,0,1768536950,15096.832195959993,123.02346063000005,50703.30572256 2026-01-16,04:15:52.000,16,11123659,-795,0,1768536951,15096.818723340002,122.8965762900043,50703.36161952001 2026-01-16,04:15:53.000,16,11123656,-795,0,1768536952,15096.818723340002,122.88247802999831,50703.38258088001 2026-01-16,04:15:54.000,16,11123654,-795,0,1768536953,15096.758096550002,122.79788846999872,50703.36161952001 2026-01-16,04:15:55.000,16,11123640,-795,0,1768536954,15096.704206069997,122.67100413000298,50703.36161952001 2026-01-16,04:15:56.000,16,11123710,-795,0,1768536955,15096.650315589992,122.60051283000212,50703.40354224 2026-01-16,04:15:57.000,16,11123746,-795,0,1768536956,15096.596425110001,122.55821804999869,50703.44546496 2026-01-16,04:15:58.000,16,11123660,-795,0,1768536957,15096.508853079991,122.4736284899991,50703.45245208 2026-01-16,04:15:59.000,16,11123675,-795,0,1768536958,15096.38759949999,122.45248110000102,50703.368606640004 2026-01-16,04:16:00.000,16,11123686,-795,0,1768536959,15096.28655484999,122.36084241000208,50703.36161952001 2026-01-16,04:16:01.000,16,11123594,-795,0,1768536960,15096.20571912999,122.33264589000464,50703.47341344 2026-01-16,04:16:02.000,16,11123665,-795,0,1768536961,15096.06425661999,122.31149849999929,50703.487387680005 2026-01-16,04:16:03.000,16,11123616,-795,0,1768536962,15095.956475659994,122.25510546000442,50703.52232328 2026-01-16,04:16:04.000,16,11123679,-795,0,1768536963,15095.848694699998,122.28330198000185,50703.51533616 2026-01-16,04:16:05.000,16,11123680,-795,0,1768536964,15095.747650049998,122.18461416000355,50703.58520736 2026-01-16,04:16:06.000,16,11123633,-795,0,1768536965,15095.639869090002,122.15641763999884,50703.557258880006 2026-01-16,04:16:07.000,16,11123705,-795,0,1768536966,15095.552297059992,122.15641763999884,50703.6341172 2026-01-16,04:16:08.000,16,11123659,-795,0,1768536967,15095.424307169997,122.1282211200014,50703.61315584 2026-01-16,04:16:09.000,16,11123714,-795,0,1768536968,15095.383889309996,122.0929754700046,50703.66206568 2026-01-16,04:16:10.000,16,11123639,-795,0,1768536969,15095.377153000001,122.21985981000034,50703.69700128001 2026-01-16,04:16:11.000,16,11123704,-795,0,1768536970,15095.309789899991,122.18461416000355,50703.61315584 2026-01-16,04:16:12.000,16,11123714,-795,0,1768536971,15095.20874524999,122.19871242000227,50703.67603992001 2026-01-16,04:16:13.000,16,11123701,-795,0,1768536972,15095.14811845999,122.24100719999842,50703.703988400004 2026-01-16,04:16:14.000,16,11123784,-795,0,1768536973,15095.06728273999,122.31149849999929,50703.79482096001 2026-01-16,04:16:15.000,16,11123736,-795,0,1768536974,15094.90561129999,122.29740024000057,50703.78084672 2026-01-16,04:16:16.000,16,11123683,-795,0,1768536975,15094.811302959999,122.33264589000464,50703.85770504 2026-01-16,04:16:17.000,16,11123704,-795,0,1768536976,15094.703521999989,122.35379328000272,50703.92058912 2026-01-16,04:16:18.000,16,11123723,-795,0,1768536977,15094.669840449998,122.42428458000359,50703.8786664 2026-01-16,04:16:19.000,16,11123655,-795,0,1768536978,15094.494696389993,122.51592327000253,50703.92757624 2026-01-16,04:16:20.000,16,11123683,-795,0,1768536979,15094.400388050002,122.53002153000125,50703.871679280004 2026-01-16,04:16:21.000,16,11123651,-795,0,1768536980,15094.326288639997,122.6851023900017,50703.941550480005 2026-01-16,04:16:22.000,16,11123679,-795,0,1768536981,15094.252189229992,122.71329890999914,50703.96251184001 2026-01-16,04:16:23.000,16,11123632,-795,0,1768536982,15094.157880890001,122.79083933999937,50703.88565352001 2026-01-16,04:16:24.000,16,11123648,-795,0,1768536983,15094.130935649991,122.79083933999937,50703.892640640006 2026-01-16,04:16:25.000,16,11123613,-795,0,1768536984,15094.050099929991,122.82608499000344,50703.8786664 2026-01-16,04:16:26.000,16,11123715,-795,0,1768536985,15094.103990409996,122.96001845999854,50703.85071792 2026-01-16,04:16:27.000,16,11123715,-795,0,1768536986,15094.03662731,122.91067455000302,50703.98347320001 2026-01-16,04:16:28.000,16,11123659,-795,0,1768536987,15093.97600052,122.91067455000302,50703.92757624 2026-01-16,04:16:29.000,16,11123773,-795,0,1768536988,15093.96926420999,122.98116585000389,50703.96949896 2026-01-16,04:16:30.000,16,11123748,-795,0,1768536989,15093.87495587,122.98116585000389,50703.96251184001 2026-01-16,04:16:31.000,16,11123704,-795,0,1768536990,15093.85474694,123.00936237000133,50704.01142168001 2026-01-16,04:16:32.000,16,11123717,-795,0,1768536991,15093.800856459995,123.00936237000133,50703.98347320001 2026-01-16,04:16:33.000,16,11123669,-795,0,1768536992,15093.75370229,122.96001845999854,50703.96949896 2026-01-16,04:16:34.000,16,11123736,-795,0,1768536993,15093.71328443,122.94592019999982,50703.990460320005 2026-01-16,04:16:35.000,16,11123795,-795,0,1768536994,15093.62571239999,122.9670675899979,50704.03238304001 2026-01-16,04:16:36.000,16,11123608,-795,0,1768536995,15093.54487667999,122.98116585000389,50704.14417696 2026-01-16,04:16:37.000,16,11123660,-795,0,1768536996,15093.571821919999,122.97411672000453,50704.01142168001 2026-01-16,04:16:38.000,16,11123641,-795,0,1768536997,15093.497722509994,123.00231324000197,50704.05334440001 2026-01-16,04:16:39.000,16,11123646,-795,0,1768536998,15093.443832029989,122.98116585000389,50704.060331520006 2026-01-16,04:16:40.000,16,11123754,-795,0,1768536999,15093.416886789993,122.98116585000389,50703.97648608 2026-01-16,04:16:41.000,16,11123669,-795,0,1768537000,15093.423623099989,122.94592019999982,50704.06731864 2026-01-16,04:16:42.000,16,11123652,-795,0,1768537001,15093.376468929993,122.93887107000046,50704.08129288001 2026-01-16,04:16:43.000,16,11123710,-795,0,1768537002,15093.443832029989,122.98116585000389,50704.0184088 2026-01-16,04:16:44.000,16,11123692,-795,0,1768537003,15093.470777269999,122.95296932999918,50703.97648608 2026-01-16,04:16:45.000,16,11123670,-795,0,1768537004,15093.437095719994,122.88952715999767,50703.990460320005 2026-01-16,04:16:46.000,16,11123682,-795,0,1768537005,15093.450568339998,122.87542889999895,50703.95552472 2026-01-16,04:16:47.000,16,11123736,-795,0,1768537006,15093.430359409998,122.87542889999895,50703.96949896 2026-01-16,04:16:48.000,16,11123675,-795,0,1768537007,15093.336051069993,122.92477281000174,50703.8786664 2026-01-16,04:16:49.000,16,11123684,-795,0,1768537008,15093.369732619998,122.84018325000216,50703.92757624 2026-01-16,04:16:50.000,16,11123703,-795,0,1768537009,15093.248479039998,122.86133064000023,50703.98347320001 2026-01-16,04:16:51.000,16,11123628,-795,0,1768537010,15093.201324870002,122.91067455000302,50704.060331520006 2026-01-16,04:16:52.000,16,11123638,-795,0,1768537011,15093.154170699992,122.88247802999831,50703.990460320005 2026-01-16,04:16:53.000,16,11123751,-795,0,1768537012,15093.133961769992,122.92477281000174,50704.03238304001 2026-01-16,04:16:54.000,16,11123703,-795,0,1768537013,15093.100280220002,122.88952715999767,50704.004434559996 2026-01-16,04:16:55.000,16,11123668,-795,0,1768537014,15093.107016529997,122.94592019999982,50704.07430576 2026-01-16,04:16:56.000,16,11123761,-795,0,1768537015,15093.086807599997,122.9318219400011,50703.97648608 2026-01-16,04:16:57.000,16,11123664,-795,0,1768537016,15093.100280220002,122.97411672000453,50704.09526712 2026-01-16,04:16:58.000,16,11123729,-795,0,1768537017,15093.093543909992,122.9318219400011,50704.02539592 2026-01-16,04:16:59.000,16,11123646,-795,0,1768537018,15093.019444500002,122.9670675899979,50704.0184088 2026-01-16,04:17:00.000,16,11123709,-795,0,1768537019,15092.985762949997,122.99526411000261,50704.004434559996 2026-01-16,04:17:01.000,16,11123640,-795,0,1768537020,15093.019444500002,123.06575541000348,50704.060331520006 2026-01-16,04:17:02.000,16,11123681,-795,0,1768537021,15092.931872469992,123.07280454000283,50704.08129288001 2026-01-16,04:17:03.000,16,11123681,-795,0,1768537022,15092.810618889991,123.1432958400037,50704.11622848 2026-01-16,04:17:04.000,16,11123745,-795,0,1768537023,15092.73651948,123.15739410000242,50704.172125439996 2026-01-16,04:17:05.000,16,11123670,-795,0,1768537024,15092.69610162,123.19968887999858,50704.08129288001 2026-01-16,04:17:06.000,16,11123664,-795,0,1768537025,15092.54790279999,123.20673800999793,50704.09526712 2026-01-16,04:17:07.000,16,11123667,-795,0,1768537026,15092.460330769994,123.19263974999922,50704.1930868 2026-01-16,04:17:08.000,16,11123668,-795,0,1768537027,15092.359286119994,123.19263974999922,50704.158151200005 2026-01-16,04:17:09.000,16,11123614,-795,0,1768537028,15092.258241469994,123.23493453000265,50704.21404816 2026-01-16,04:17:10.000,16,11123664,-795,0,1768537029,15092.285186709989,123.22788540000329,50704.17911256001 2026-01-16,04:17:11.000,16,11123686,-795,0,1768537030,15092.251505159998,123.241983660002,50704.207061040004 2026-01-16,04:17:12.000,16,11123676,-795,0,1768537031,15092.211087299998,123.2913275700048,50704.20007392001 2026-01-16,04:17:13.000,16,11123668,-795,0,1768537032,15092.224559919989,123.33362235000095,50704.172125439996 2026-01-16,04:17:14.000,16,11123672,-795,0,1768537033,15092.251505159998,123.3900153900031,50704.14417696 2026-01-16,04:17:15.000,16,11123636,-795,0,1768537034,15092.244768849989,123.43231016999925,50704.07430576 2026-01-16,04:17:16.000,16,11123604,-755,0,1768537035,15092.271714089999,123.50280147000012,50703.98347320001 2026-01-16,04:17:17.000,16,11123668,-795,0,1768537036,15092.332340879999,123.49575234000076,50703.990460320005 2026-01-16,04:17:18.000,16,11123721,-795,0,1768537037,15092.271714089999,123.65083320000122,50704.03238304001 2026-01-16,04:17:19.000,16,11123744,-795,0,1768537038,15092.332340879999,123.69312798000465,50704.02539592 2026-01-16,04:17:20.000,16,11123622,-795,0,1768537039,15092.359286119994,123.74952101999952,50703.96251184001 2026-01-16,04:17:21.000,16,11123728,-795,0,1768537040,15092.36602242999,123.74952101999952,50704.060331520006 2026-01-16,04:17:22.000,16,11123652,-795,0,1768537041,15092.352549809999,123.82001232000039,50704.06731864 2026-01-16,04:17:23.000,16,11123726,-795,0,1768537042,15092.36602242999,123.82001232000039,50704.09526712 2026-01-16,04:17:24.000,16,11123722,-795,0,1768537043,15092.278450399994,123.84820883999782,50704.05334440001 2026-01-16,04:17:25.000,16,11123744,-795,0,1768537044,15092.305395639989,123.85525797000446,50703.96251184001 2026-01-16,04:17:26.000,16,11123668,-795,0,1768537045,15092.190878369998,123.82706144999975,50704.039370160004 2026-01-16,04:17:27.000,16,11123718,-795,0,1768537046,15092.184142059989,123.84115970999846,50704.060331520006 2026-01-16,04:17:28.000,16,11123672,-795,0,1768537047,15092.136987889993,123.81296319000103,50704.15116408001 2026-01-16,04:17:29.000,16,11123653,-795,0,1768537048,15092.143724199988,123.75657014999888,50704.08828 2026-01-16,04:17:30.000,16,11123690,-795,0,1768537049,15092.143724199988,123.77771754000423,50703.95552472 2026-01-16,04:17:31.000,16,11123609,-795,0,1768537050,15092.204350989989,123.80591406000167,50704.05334440001 2026-01-16,04:17:32.000,16,11123711,-795,0,1768537051,15092.197614679993,123.77771754000423,50704.05334440001 2026-01-16,04:17:33.000,16,11123633,-795,0,1768537052,15092.251505159998,123.86935623000318,50704.039370160004 2026-01-16,04:17:34.000,16,11123711,-795,0,1768537053,15092.305395639989,123.87640536000254,50704.060331520006 2026-01-16,04:17:35.000,16,11123715,-795,0,1768537054,15092.359286119994,123.89755275000061,50704.1232156 2026-01-16,04:17:36.000,16,11123705,-795,0,1768537055,15092.318868259994,123.82706144999975,50704.06731864 2026-01-16,04:17:37.000,16,11123647,-795,0,1768537056,15092.318868259994,123.89050362000125,50704.13020272001 2026-01-16,04:17:38.000,16,11123756,-795,0,1768537057,15092.285186709989,123.95394579000276,50704.09526712 2026-01-16,04:17:39.000,16,11123711,-795,0,1768537058,15092.291923019999,123.91165100999933,50704.20007392001 2026-01-16,04:17:40.000,16,11123762,-795,0,1768537059,15092.204350989989,123.79886493000231,50704.09526712 2026-01-16,04:17:41.000,16,11123614,-795,0,1768537060,15092.157196819993,123.72837363000144,50704.10225424001 2026-01-16,04:17:42.000,16,11123700,-795,0,1768537061,15092.116778959993,123.69312798000465,50704.13718984 2026-01-16,04:17:43.000,16,11123678,-795,0,1768537062,15092.035943239993,123.58739102999971,50704.1232156 2026-01-16,04:17:44.000,16,11123649,-795,0,1768537063,15091.914689659992,123.50280147000012,50704.10225424001 2026-01-16,04:17:45.000,16,11123627,-795,0,1768537064,15091.961843830002,123.4887032100014,50704.15116408001 2026-01-16,04:17:46.000,16,11123747,-795,0,1768537065,15091.894480729992,123.38296626000374,50704.1930868 2026-01-16,04:17:47.000,16,11123701,-795,0,1768537066,15091.833853939992,123.36886799999775,50704.207061040004 2026-01-16,04:17:48.000,16,11123646,-795,0,1768537067,15091.719336670001,123.30542583000351,50704.23500952 2026-01-16,04:17:49.000,16,11123823,-795,0,1768537068,15091.705864049996,123.35476973999903,50704.1930868 2026-01-16,04:17:50.000,16,11123629,-795,0,1768537069,15091.658709880001,123.38296626000374,50704.109241360005 2026-01-16,04:17:51.000,16,11123666,-795,0,1768537070,15091.59808309,123.43935929999861,50704.14417696 2026-01-16,04:17:52.000,16,11123817,-795,0,1768537071,15091.503774749996,123.49575234000076,50704.276932240005 2026-01-16,04:17:53.000,16,11123746,-795,0,1768537072,15091.47009319999,123.58739102999971,50704.13020272001 2026-01-16,04:17:54.000,16,11123656,-795,0,1768537073,15091.382521169995,123.65083320000122,50704.172125439996 2026-01-16,04:17:55.000,16,11123663,-795,0,1768537074,15091.30842175999,123.70722624000337,50704.228022400006 2026-01-16,04:17:56.000,16,11123687,-795,0,1768537075,15091.200640799994,123.74952101999952,50704.17911256001 2026-01-16,04:17:57.000,16,11123687,-795,0,1768537076,15091.133277699999,123.69312798000465,50704.24199664 2026-01-16,04:17:58.000,16,11123657,-795,0,1768537077,15091.153486629999,123.72132450000208,50704.339816319996 2026-01-16,04:17:59.000,16,11123684,-795,0,1768537078,15091.018760429994,123.75657014999888,50704.339816319996 2026-01-16,04:18:00.000,16,11123666,-795,0,1768537079,15091.005287809989,123.79181580000295,50704.29090648 2026-01-16,04:18:01.000,16,11123700,-795,0,1768537080,15091.018760429994,123.80591406000167,50704.325842080005 2026-01-16,04:18:02.000,16,11123694,-795,0,1768537081,15090.998551499993,123.80591406000167,50704.38173904 2026-01-16,04:18:03.000,16,11123644,-795,0,1768537082,15090.978342569993,123.85525797000446,50704.339816319996 2026-01-16,04:18:04.000,16,11123674,-795,0,1768537083,15090.931188399998,123.87640536000254,50704.34680344001 2026-01-16,04:18:05.000,16,11123737,-795,0,1768537084,15090.937924709993,123.96099492000212,50704.36077768 2026-01-16,04:18:06.000,16,11123656,-795,0,1768537085,15090.951397329998,124.01738796000427,50704.35379056 2026-01-16,04:18:07.000,16,11123661,-795,0,1768537086,15090.904243159988,124.14427230000001,50704.339816319996 2026-01-16,04:18:08.000,16,11123675,-795,0,1768537087,15090.917715779993,124.23591098999896,50704.34680344001 2026-01-16,04:18:09.000,16,11123656,-795,0,1768537088,15090.890770539998,124.31345141999918,50704.38872616001 2026-01-16,04:18:10.000,16,11123668,-795,0,1768537089,15090.870561609998,124.38394272000005,50704.3328292 2026-01-16,04:18:11.000,16,11123672,-795,0,1768537090,15090.857088989993,124.46853227999964,50704.24898376001 2026-01-16,04:18:12.000,16,11123697,-795,0,1768537091,15090.836880059993,124.54607270999986,50704.36077768 2026-01-16,04:18:13.000,16,11123708,-795,0,1768537092,15090.843616369988,124.5883674900033,50704.35379056 2026-01-16,04:18:14.000,16,11123594,-795,0,1768537093,15090.857088989993,124.6870553100016,50704.38173904 2026-01-16,04:18:15.000,16,11123695,-795,0,1768537094,15090.843616369988,124.69410444000096,50704.46558448001 2026-01-16,04:18:16.000,16,11123659,-795,0,1768537095,15090.816671129993,124.67295705000288,50704.45161024 2026-01-16,04:18:17.000,16,11123614,-795,0,1768537096,15090.809934819998,124.6870553100016,50704.40968752 2026-01-16,04:18:18.000,16,11123729,-795,0,1768537097,15090.769516959997,124.6870553100016,50704.325842080005 2026-01-16,04:18:19.000,16,11123652,-795,0,1768537098,15090.789725889997,124.69410444000096,50704.36077768 2026-01-16,04:18:20.000,16,11123680,-795,0,1768537099,15090.688681239997,124.66590792000352,50704.25597088 2026-01-16,04:18:21.000,16,11123629,-795,0,1768537100,15090.789725889997,124.71525182999903,50704.325842080005 2026-01-16,04:18:22.000,16,11123691,-795,0,1768537101,15090.782989580002,124.73639922000439,50704.31885496001 2026-01-16,04:18:23.000,16,11123696,-795,0,1768537102,15090.782989580002,124.73639922000439,50704.30488072 2026-01-16,04:18:24.000,16,11123705,-635,0,1768537103,15090.789725889997,124.81393965000461,50704.17911256001 2026-01-16,04:18:25.000,16,11123739,-795,0,1768537104,15090.742571720002,124.92672573000164,50704.276932240005 2026-01-16,04:18:26.000,16,11123770,-795,0,1768537105,15090.742571720002,124.97606964000443,50704.31186784 2026-01-16,04:18:27.000,16,11123607,-795,0,1768537106,15090.654999689992,125.04656093999802,50704.21404816 2026-01-16,04:18:28.000,16,11123736,-795,0,1768537107,15090.641527070002,125.05361007000465,50704.24199664 2026-01-16,04:18:29.000,16,11123656,-795,0,1768537108,15090.574163969992,125.11000310999952,50704.26994512001 2026-01-16,04:18:30.000,16,11123582,-795,0,1768537109,15090.621318140002,125.07475746000273,50704.36776480001 2026-01-16,04:18:31.000,16,11123648,-795,0,1768537110,15090.628054449997,124.99016790000314,50704.35379056 2026-01-16,04:18:32.000,16,11123747,-795,0,1768537111,15090.607845519997,124.95492224999907,50704.444623120005 2026-01-16,04:18:33.000,16,11123676,-795,0,1768537112,15090.567427659997,124.8844309499982,50704.41667464001 2026-01-16,04:18:34.000,16,11123705,-795,0,1768537113,15090.500064560001,124.77869400000054,50704.46558448001 2026-01-16,04:18:35.000,16,11123691,-795,0,1768537114,15090.520273490001,124.6870553100016,50704.45161024 2026-01-16,04:18:36.000,16,11123721,-795,0,1768537115,15090.466383009996,124.66590792000352,50704.45859736 2026-01-16,04:18:37.000,16,11123711,-795,0,1768537116,15090.37881098,124.5883674900033,50704.38173904 2026-01-16,04:18:38.000,16,11123660,-795,0,1768537117,15090.304711569996,124.60246575000201,50704.43064888 2026-01-16,04:18:39.000,16,11123708,-795,0,1768537118,15090.21713954,124.53197445000114,50704.395713280006 2026-01-16,04:18:40.000,16,11123651,-795,0,1768537119,15090.10935857999,124.49672880000435,50704.42366176 2026-01-16,04:18:41.000,16,11123721,-795,0,1768537120,15090.01505024,124.50377793000371,50704.42366176 2026-01-16,04:18:42.000,16,11123746,-795,0,1768537121,15089.98810499999,124.50377793000371,50704.4725716 2026-01-16,04:18:43.000,16,11123626,-795,0,1768537122,15089.914005589999,124.51082706000307,50704.493532960005 2026-01-16,04:18:44.000,16,11123666,-795,0,1768537123,15089.826433559989,124.52492532000178,50704.47955872 2026-01-16,04:18:45.000,16,11123636,-795,0,1768537124,15089.819697249994,124.53197445000114,50704.45161024 2026-01-16,04:18:46.000,16,11123643,-795,0,1768537125,15089.765806769989,124.40509010999813,50704.507507199996 2026-01-16,04:18:47.000,16,11123636,-795,0,1768537126,15089.839906179994,124.39804097999877,50704.43763600001 2026-01-16,04:18:48.000,16,11123676,-795,0,1768537127,15089.920741899994,124.25000924999767,50704.43064888 2026-01-16,04:18:49.000,16,11123745,-795,0,1768537128,15089.954423449999,124.16541968999809,50704.40968752 2026-01-16,04:18:50.000,16,11123737,-795,0,1768537129,15090.0554681,124.05263361000107,50704.45161024 2026-01-16,04:18:51.000,16,11123704,-795,0,1768537130,15090.09588596,123.86230710000382,50704.40968752 2026-01-16,04:18:52.000,16,11123684,-795,0,1768537131,15090.122831199995,123.74247189000016,50704.28391936 2026-01-16,04:18:53.000,16,11123679,-795,0,1768537132,15090.10935857999,123.49575234000076,50704.374751920004 2026-01-16,04:18:54.000,16,11123646,-795,0,1768537133,15090.09588596,123.41821191000054,50704.339816319996 2026-01-16,04:18:55.000,16,11123690,-795,0,1768537134,15090.06894071999,123.27018017999944,50704.395713280006 2026-01-16,04:18:56.000,16,11123646,-795,0,1768537135,15090.11609489,123.19263974999922,50704.276932240005 2026-01-16,04:18:57.000,16,11123626,-795,0,1768537136,15090.09588596,123.15739410000242,50704.34680344001 2026-01-16,04:18:58.000,16,11123775,-795,0,1768537137,15090.041995479995,123.01641150000069,50704.38173904 2026-01-16,04:18:59.000,16,11123707,-795,0,1768537138,15090.00831392999,122.91772368000238,50704.42366176 2026-01-16,04:19:00.000,16,11123602,-795,0,1768537139,15090.021786549994,122.81198673000472,50704.276932240005 2026-01-16,04:19:01.000,16,11123718,-795,0,1768537140,15090.04873178999,122.69920065000042,50704.34680344001 2026-01-16,04:19:02.000,16,11123634,-795,0,1768537141,15090.06894071999,122.53002153000125,50704.29789360001 2026-01-16,04:19:03.000,16,11123716,-795,0,1768537142,15090.12956750999,122.36084241000208,50704.31885496001 2026-01-16,04:19:04.000,16,11123698,-795,0,1768537143,15090.21713954,122.19871242000227,50704.45859736 2026-01-16,04:19:05.000,16,11123631,-795,0,1768537144,15090.23061215999,122.01543504000438,50704.38173904 2026-01-16,04:19:06.000,16,11123714,-795,0,1768537145,15090.264293709995,121.79691201000242,50704.36776480001 2026-01-16,04:19:07.000,16,11123649,-795,0,1768537146,15090.31818419,121.59248723999917,50704.48654584001 2026-01-16,04:19:08.000,16,11123622,-795,0,1768537147,15090.2575574,121.31757117000234,50704.374751920004 2026-01-16,04:19:09.000,16,11123606,-795,0,1768537148,15090.27103001999,121.14134292000381,50704.38173904 2026-01-16,04:19:10.000,16,11123731,-795,0,1768537149,15090.21040322999,120.965114669998,50704.36776480001 2026-01-16,04:19:11.000,16,11123694,-795,0,1768537150,15090.12956750999,120.8311812000029,50704.395713280006 2026-01-16,04:19:12.000,16,11123687,-795,0,1768537151,15090.12956750999,120.66200208000373,50704.4725716 2026-01-16,04:19:13.000,16,11123675,-795,0,1768537152,15090.14977643999,120.521019480002,50704.395713280006 2026-01-16,04:19:14.000,16,11123745,-795,0,1768537153,15090.102622269995,120.41528253000433,50704.35379056 2026-01-16,04:19:15.000,16,11123729,-795,0,1768537154,15090.09588596,120.38003688000026,50704.41667464001 2026-01-16,04:19:16.000,16,11123685,-795,0,1768537155,15090.082413339995,120.26020167000388,50704.34680344001 2026-01-16,04:19:17.000,16,11123671,-795,0,1768537156,15090.01505024,120.22495601999981,50704.38872616001 2026-01-16,04:19:18.000,16,11123681,-795,0,1768537157,15090.00831392999,120.08397341999807,50704.374751920004 2026-01-16,04:19:19.000,16,11123686,-795,0,1768537158,15089.97463238,120.0275803800032,50704.38173904 2026-01-16,04:19:20.000,16,11123641,-795,0,1768537159,15089.961159759994,119.9288925600049,50704.276932240005 2026-01-16,04:19:21.000,16,11123689,-795,0,1768537160,15090.001577619994,119.83725386999868,50704.38872616001 2026-01-16,04:19:22.000,16,11123639,-755,0,1768537161,15090.001577619994,119.72446779000165,50704.38872616001 2026-01-16,04:19:23.000,16,11123641,-795,0,1768537162,15090.03525917,119.63987823000207,50704.4725716 2026-01-16,04:19:24.000,16,11123719,-795,0,1768537163,15090.0554681,119.5341412800044,50704.40968752 2026-01-16,04:19:25.000,16,11123699,-795,0,1768537164,15089.96789606999,119.47774824000226,50704.35379056 2026-01-16,04:19:26.000,16,11123726,-795,0,1768537165,15089.90726927999,119.3720112900046,50704.339816319996 2026-01-16,04:19:27.000,16,11123777,-795,0,1768537166,15089.866851419989,119.30856912000309,50704.36077768 2026-01-16,04:19:28.000,16,11123602,-795,0,1768537167,15089.678234739993,119.28037259999837,50704.34680344001 2026-01-16,04:19:29.000,16,11123729,-795,0,1768537168,15089.556981159993,119.16053739000199,50704.42366176 2026-01-16,04:19:30.000,16,11123686,-795,0,1768537169,15089.354891859992,119.20283216999815,50704.395713280006 2026-01-16,04:19:31.000,16,11123707,-795,0,1768537170,15089.226901969996,119.06184957000369,50704.374751920004 2026-01-16,04:19:32.000,16,11123679,-795,0,1768537171,15089.105648389996,119.08299696000176,50704.43064888 2026-01-16,04:19:33.000,16,11123684,-795,0,1768537172,15088.903559089995,119.1111934799992,50704.444623120005 2026-01-16,04:19:34.000,16,11123654,-795,0,1768537173,15088.755360269999,119.0125056600009,50704.45859736 2026-01-16,04:19:35.000,16,11123719,-795,0,1768537174,15088.701469789994,119.06889870000305,50704.42366176 2026-01-16,04:19:36.000,16,11123710,-795,0,1768537175,15088.620634069994,119.11824260999856,50704.45161024 2026-01-16,04:19:37.000,16,11123750,-795,0,1768537176,15088.485907869988,119.06889870000305,50704.493532960005 2026-01-16,04:19:38.000,16,11123756,-795,0,1768537177,15088.445490009988,119.04070217999833,50704.493532960005 2026-01-16,04:19:39.000,16,11123771,-795,0,1768537178,15088.357917979993,119.04070217999833,50704.5773784 2026-01-16,04:19:40.000,16,11123750,-795,0,1768537179,15088.256873329992,119.03365304999897,50704.52148144 2026-01-16,04:19:41.000,16,11123698,-795,0,1768537180,15088.142356060001,118.9772600100041,50704.54942992 2026-01-16,04:19:42.000,16,11123681,-795,0,1768537181,15088.081729270001,118.99840740000218,50704.563404160006 2026-01-16,04:19:43.000,16,11123787,-795,0,1768537182,15087.94026676,119.02660391999962,50704.60532688001 2026-01-16,04:19:44.000,16,11123711,-795,0,1768537183,15087.83248579999,118.99840740000218,50704.52148144 2026-01-16,04:19:45.000,16,11123637,-795,0,1768537184,15087.71796853,119.0477513099977,50704.52846856 2026-01-16,04:19:46.000,16,11123750,-795,0,1768537185,15087.54956077999,119.10414434999984,50704.53545568001 2026-01-16,04:19:47.000,16,11123691,-795,0,1768537186,15087.441779819994,119.16053739000199,50704.675198079996 2026-01-16,04:19:48.000,16,11123661,-795,0,1768537187,15087.286844689988,119.24512695000158,50704.53545568001 2026-01-16,04:19:49.000,16,11123693,-795,0,1768537188,15087.246426829988,119.36496215999796,50704.58436552001 2026-01-16,04:19:50.000,16,11123638,-795,0,1768537189,15087.091491699997,119.44250258999818,50704.54942992 2026-01-16,04:19:51.000,16,11123728,-795,0,1768537190,15086.950029189997,119.6680747499995,50704.563404160006 2026-01-16,04:19:52.000,16,11123757,-795,0,1768537191,15086.875929779992,119.73151692000101,50704.58436552001 2026-01-16,04:19:53.000,16,11123669,-795,0,1768537192,15086.707522029996,119.8795486500021,50704.61930112 2026-01-16,04:19:54.000,16,11123656,-795,0,1768537193,15086.59974107,119.98528559999977,50704.54942992 2026-01-16,04:19:55.000,16,11123714,-795,0,1768537194,15086.49869642,120.08397341999807,50704.52846856 2026-01-16,04:19:56.000,16,11123661,-795,0,1768537195,15086.465014869995,120.1756121100043,50704.563404160006 2026-01-16,04:19:57.000,16,11123676,-795,0,1768537196,15086.424597009995,120.19675950000237,50704.444623120005 2026-01-16,04:19:58.000,16,11123731,-795,0,1768537197,15086.43133331999,120.29544732000068,50704.41667464001 2026-01-16,04:19:59.000,16,11123763,-795,0,1768537198,15086.343761289994,120.2742999300026,50704.262958 2026-01-16,04:20:00.000,16,11123661,-795,0,1768537199,15086.28987080999,120.32364383999811,50704.31186784 2026-01-16,04:20:01.000,16,11123688,-795,0,1768537200,15086.283134499994,120.42233166000369,50704.29090648 2026-01-16,04:20:02.000,16,11123703,-795,0,1768537201,15086.215771399999,120.45052818000113,50704.24199664 2026-01-16,04:20:03.000,16,11123628,-795,0,1768537202,15086.188826159989,120.49987209000392,50704.21404816 2026-01-16,04:20:04.000,16,11123715,-795,0,1768537203,15086.101254129993,120.59151078000286,50704.29090648 2026-01-16,04:20:05.000,16,11123739,-795,0,1768537204,15086.047363649988,120.65495295000437,50704.20007392001 2026-01-16,04:20:06.000,16,11123667,-795,0,1768537205,15086.067572579988,120.72544424999796,50704.38872616001 2026-01-16,04:20:07.000,16,11123660,-795,0,1768537206,15086.047363649988,120.7324933800046,50704.276932240005 2026-01-16,04:20:08.000,16,11123715,-795,0,1768537207,15086.067572579988,120.78888641999947,50704.20007392001 2026-01-16,04:20:09.000,16,11123686,-795,0,1768537208,15086.033891029998,120.83823033000226,50704.22103528001 2026-01-16,04:20:10.000,16,11123729,-795,0,1768537209,15086.101254129993,120.84527946000162,50704.18609968 2026-01-16,04:20:11.000,16,11123618,-795,0,1768537210,15086.121463059993,120.92281989000185,50704.24898376001 2026-01-16,04:20:12.000,16,11123678,-795,0,1768537211,15086.215771399999,120.90872163000313,50704.23500952 2026-01-16,04:20:13.000,16,11123722,-795,0,1768537212,15086.209035089989,121.01445858000079,50704.262958 2026-01-16,04:20:14.000,16,11123716,-795,0,1768537213,15086.175353539998,121.06380249000358,50704.20007392001 2026-01-16,04:20:15.000,16,11123697,-795,0,1768537214,15086.161880919994,121.12724465999781,50704.1930868 2026-01-16,04:20:16.000,16,11123764,-795,0,1768537215,15086.087781509988,121.19068682999932,50704.20007392001 2026-01-16,04:20:17.000,16,11123687,-795,0,1768537216,15086.087781509988,121.26822725999955,50704.158151200005 2026-01-16,04:20:18.000,16,11123666,-795,0,1768537217,15086.094517819998,121.36691507999785,50704.06731864 2026-01-16,04:20:19.000,16,11123638,-795,0,1768537218,15086.040627339993,121.47265203000279,50704.16513832 2026-01-16,04:20:20.000,16,11123723,-795,0,1768537219,15086.013682099998,121.57838898000045,50704.15116408001 2026-01-16,04:20:21.000,16,11123650,-795,0,1768537220,15085.939582689993,121.66297854000004,50704.15116408001 2026-01-16,04:20:22.000,16,11123566,-795,0,1768537221,15085.905901140002,121.72642071000155,50704.1930868 2026-01-16,04:20:23.000,16,11123603,-795,0,1768537222,15085.858746969992,121.79691201000242,50704.172125439996 2026-01-16,04:20:24.000,16,11123654,-795,0,1768537223,15085.784647560002,121.80396114000177,50704.13020272001 2026-01-16,04:20:25.000,16,11123672,-795,0,1768537224,15085.818329109992,121.90264896000008,50704.13718984 2026-01-16,04:20:26.000,16,11123612,-795,0,1768537225,15085.838538039992,121.94494374000351,50704.158151200005 2026-01-16,04:20:27.000,16,11123607,-795,0,1768537226,15085.798120179992,122.04363156000181,50704.172125439996 2026-01-16,04:20:28.000,16,11123635,-795,0,1768537227,15085.750966009997,122.15641763999884,50704.10225424001 2026-01-16,04:20:29.000,16,11123662,-795,0,1768537228,15085.724020770002,122.21281068000098,50704.13020272001 2026-01-16,04:20:30.000,16,11123575,-795,0,1768537229,15085.710548149997,122.36789154000144,50704.15116408001 2026-01-16,04:20:31.000,16,11123643,-795,0,1768537230,15085.703811840001,122.38903892999951,50704.13718984 2026-01-16,04:20:32.000,16,11123724,-755,0,1768537231,15085.676866599992,122.45953023000038,50704.07430576 2026-01-16,04:20:33.000,16,11123621,-795,0,1768537232,15085.656657669992,122.51592327000253,50704.1232156 2026-01-16,04:20:34.000,16,11123700,-795,0,1768537233,15085.703811840001,122.57231631000468,50704.16513832 2026-01-16,04:20:35.000,16,11123683,-795,0,1768537234,15085.643185050001,122.62870934999955,50704.15116408001 2026-01-16,04:20:36.000,16,11123709,-795,0,1768537235,15085.649921359996,122.63575847999891,50704.13020272001 2026-01-16,04:20:37.000,16,11123626,-795,0,1768537236,15085.616239809991,122.69215152000106,50704.172125439996 2026-01-16,04:20:38.000,16,11123659,-795,0,1768537237,15085.616239809991,122.70624977999978,50704.14417696 2026-01-16,04:20:39.000,16,11123636,-795,0,1768537238,15085.56234933,122.79788846999872,50704.158151200005 2026-01-16,04:20:40.000,16,11123648,-795,0,1768537239,15085.44109575,122.85428151000087,50704.10225424001 2026-01-16,04:20:41.000,16,11123671,-795,0,1768537240,15085.31984217,122.84723238000151,50704.109241360005 2026-01-16,04:20:42.000,16,11123661,-795,0,1768537241,15085.19185227999,122.8965762900043,50704.262958 2026-01-16,04:20:43.000,16,11123680,-755,0,1768537242,15085.15143441999,122.91067455000302,50704.21404816 2026-01-16,04:20:44.000,16,11123641,-795,0,1768537243,15084.989762979989,122.96001845999854,50704.18609968 2026-01-16,04:20:45.000,16,11123723,-795,0,1768537244,15084.902190949993,122.97411672000453,50704.207061040004 2026-01-16,04:20:46.000,16,11123654,-795,0,1768537245,15084.801146299993,123.00231324000197,50704.1930868 2026-01-16,04:20:47.000,16,11123672,-795,0,1768537246,15084.673156409997,123.12214844999835,50704.26994512001 2026-01-16,04:20:48.000,16,11123671,-795,0,1768537247,15084.572111759997,123.13624671000434,50704.228022400006 2026-01-16,04:20:49.000,16,11123672,-795,0,1768537248,15084.504748660001,123.22083627000393,50704.25597088 2026-01-16,04:20:50.000,16,11123750,-795,0,1768537249,15084.477803419992,123.31247496000287,50704.18609968 2026-01-16,04:20:51.000,16,11123601,-795,0,1768537250,15084.464330800001,123.46755582000333,50704.228022400006 2026-01-16,04:20:52.000,16,11123738,-795,0,1768537251,15084.477803419992,123.4887032100014,50704.207061040004 2026-01-16,04:20:53.000,16,11123666,-795,0,1768537252,15084.524957590002,123.58034190000035,50704.21404816 2026-01-16,04:20:54.000,16,11123650,-795,0,1768537253,15084.471067109997,123.59444015999907,50704.228022400006 2026-01-16,04:20:55.000,16,11123636,-795,0,1768537254,15084.504748660001,123.62263668000378,50704.23500952 2026-01-16,04:20:56.000,16,11123665,-795,0,1768537255,15084.511484969997,123.66493145999993,50704.20007392001 2026-01-16,04:20:57.000,16,11123634,-795,0,1768537256,15084.477803419992,123.74952101999952,50704.25597088 2026-01-16,04:20:58.000,16,11123704,-795,0,1768537257,15084.457594489992,123.82001232000039,50704.26994512001 2026-01-16,04:20:59.000,16,11123677,-795,0,1768537258,15084.417176629991,123.82001232000039,50704.20007392001 2026-01-16,04:21:00.000,16,11123705,-795,0,1768537259,15084.383495080001,123.82001232000039,50704.21404816 2026-01-16,04:21:01.000,16,11123745,-795,0,1768537260,15084.32286829,123.85525797000446,50704.1930868 2026-01-16,04:21:02.000,16,11123758,-795,0,1768537261,15084.309395669996,123.96804405000148,50704.276932240005 2026-01-16,04:21:03.000,16,11123611,-795,0,1768537262,15084.2622415,124.02443709000363,50704.31885496001 2026-01-16,04:21:04.000,16,11123717,-795,0,1768537263,15084.147724229995,124.05968274000043,50704.262958 2026-01-16,04:21:05.000,16,11123672,-795,0,1768537264,15084.147724229995,124.08787925999786,50704.262958 2026-01-16,04:21:06.000,16,11123670,-795,0,1768537265,15084.147724229995,124.10197752000386,50704.29090648 2026-01-16,04:21:07.000,16,11123655,-795,0,1768537266,15084.17466946999,124.15837055999873,50704.23500952 2026-01-16,04:21:08.000,16,11123560,-795,0,1768537267,15084.20161471,124.17246882000472,50704.25597088 2026-01-16,04:21:09.000,16,11123700,-795,0,1768537268,15084.22182364,124.15132142999937,50704.29090648 2026-01-16,04:21:10.000,16,11123661,-795,0,1768537269,15084.22182364,124.0949283900045,50704.18609968 2026-01-16,04:21:11.000,16,11123580,-795,0,1768537270,15084.20161471,124.01033883000491,50704.30488072 2026-01-16,04:21:12.000,16,11123659,-795,0,1768537271,15084.21508732999,124.01033883000491,50704.16513832 2026-01-16,04:21:13.000,16,11123578,-795,0,1768537272,15084.16119685,124.02443709000363,50704.18609968 2026-01-16,04:21:14.000,16,11123605,-795,0,1768537273,15084.24203257,124.01033883000491,50704.228022400006 2026-01-16,04:21:15.000,16,11123638,-715,0,1768537274,15084.167933159995,123.98919143999956,50704.21404816 2026-01-16,04:21:16.000,16,11123641,-795,0,1768537275,15084.13425160999,123.95394579000276,50704.207061040004 2026-01-16,04:21:17.000,16,11123696,-795,0,1768537276,15084.10057006,123.9821423100002,50704.35379056 2026-01-16,04:21:18.000,16,11123631,-795,0,1768537277,15084.03320695999,123.91165100999933,50704.29789360001 2026-01-16,04:21:19.000,16,11123648,-795,0,1768537278,15084.03994327,123.8341105799991,50704.42366176 2026-01-16,04:21:20.000,16,11123697,-795,0,1768537279,15083.97931648,123.76361927999824,50704.30488072 2026-01-16,04:21:21.000,16,11123728,-795,0,1768537280,15084.01299802999,123.65788233000058,50704.325842080005 2026-01-16,04:21:22.000,16,11123663,-795,0,1768537281,15084.0601522,123.59444015999907,50704.3328292 2026-01-16,04:21:23.000,16,11123693,-795,0,1768537282,15084.01973434,123.5239488599982,50704.30488072 2026-01-16,04:21:24.000,16,11123675,-795,0,1768537283,15084.07362481999,123.45345756000461,50704.29789360001 2026-01-16,04:21:25.000,16,11123597,-795,0,1768537284,15084.066888509995,123.43935929999861,50704.31186784 2026-01-16,04:21:26.000,16,11123681,-795,0,1768537285,15084.09383374999,123.46755582000333,50704.4027004 2026-01-16,04:21:27.000,16,11123693,-795,0,1768537286,15084.07362481999,123.46050669000397,50704.36776480001 2026-01-16,04:21:28.000,16,11123616,-795,0,1768537287,15084.08036113,123.49575234000076,50704.325842080005 2026-01-16,04:21:29.000,16,11123696,-795,0,1768537288,15084.03994327,123.4887032100014,50704.30488072 2026-01-16,04:21:30.000,16,11123722,-795,0,1768537289,15084.006261719995,123.53099799000483,50704.228022400006 2026-01-16,04:21:31.000,16,11123756,-675,0,1768537290,15083.97931648,123.48165408000204,50704.207061040004 2026-01-16,04:21:32.000,16,11123728,-795,0,1768537291,15083.91868969,123.53099799000483,50704.325842080005 2026-01-16,04:21:33.000,16,11123681,-795,0,1768537292,15083.858062899999,123.45345756000461,50704.207061040004 2026-01-16,04:21:34.000,16,11123702,-795,0,1768537293,15083.837853969999,123.4252610399999,50704.24898376001 2026-01-16,04:21:35.000,16,11123690,-795,0,1768537294,15083.757018249999,123.34067148000031,50704.1930868 2026-01-16,04:21:36.000,16,11123664,-795,0,1768537295,15083.682918839993,123.33362235000095,50704.1930868 2026-01-16,04:21:37.000,16,11123714,-795,0,1768537296,15083.561665259993,123.28427843999816,50704.228022400006 2026-01-16,04:21:38.000,16,11123623,-795,0,1768537297,15083.480829539993,123.20673800999793,50704.339816319996 2026-01-16,04:21:39.000,16,11123641,-795,0,1768537298,15083.285476550001,123.23493453000265,50704.36077768 2026-01-16,04:21:40.000,16,11123713,-795,0,1768537299,15083.144014040001,123.26313105000008,50704.24199664 2026-01-16,04:21:41.000,16,11123664,-795,0,1768537300,15083.130541419996,123.2913275700048,50704.31186784 2026-01-16,04:21:42.000,16,11123612,-795,0,1768537301,15082.989078909995,123.37591713000438,50704.38173904 2026-01-16,04:21:43.000,16,11123709,-795,0,1768537302,15082.90150688,123.4887032100014,50704.374751920004 2026-01-16,04:21:44.000,16,11123764,-795,0,1768537303,15082.76004437,123.54509625000355,50704.29789360001 2026-01-16,04:21:45.000,16,11123720,-795,0,1768537304,15082.658999719999,123.6719805899993,50704.325842080005 2026-01-16,04:21:46.000,16,11123637,-795,0,1768537305,15082.544482449994,123.6719805899993,50704.325842080005 2026-01-16,04:21:47.000,16,11123756,-795,0,1768537306,15082.403019939993,123.72132450000208,50704.29789360001 2026-01-16,04:21:48.000,16,11123646,-795,0,1768537307,15082.241348499992,123.79886493000231,50704.31186784 2026-01-16,04:21:49.000,16,11123669,-795,0,1768537308,15082.106622300002,123.8341105799991,50704.31186784 2026-01-16,04:21:50.000,16,11123598,-795,0,1768537309,15082.045995510001,123.82001232000039,50704.339816319996 2026-01-16,04:21:51.000,16,11123715,-795,0,1768537310,15081.850642519996,123.84820883999782,50704.35379056 2026-01-16,04:21:52.000,16,11123690,-795,0,1768537311,15081.78327942,123.86935623000318,50704.4027004 2026-01-16,04:21:53.000,16,11123678,-795,0,1768537312,15081.7024437,123.8834544900019,50704.42366176 2026-01-16,04:21:54.000,16,11123706,-795,0,1768537313,15081.59466273999,123.86230710000382,50704.38173904 2026-01-16,04:21:55.000,16,11123747,-795,0,1768537314,15081.547508569995,123.92574926999805,50704.45859736 2026-01-16,04:21:56.000,16,11123706,-795,0,1768537315,15081.365628199994,124.01738796000427,50704.42366176 2026-01-16,04:21:57.000,16,11123782,-795,0,1768537316,15081.352155579989,124.06673186999978,50704.41667464001 2026-01-16,04:21:58.000,16,11123612,-795,0,1768537317,15081.177011519998,124.17246882000472,50704.444623120005 2026-01-16,04:21:59.000,16,11123695,-795,0,1768537318,15081.075966869998,124.29935316000046,50704.4027004 2026-01-16,04:22:00.000,16,11123743,-795,0,1768537319,15080.995131149997,124.41918837000412,50704.36077768 2026-01-16,04:22:01.000,16,11123635,-795,0,1768537320,15080.927768050002,124.62361314000009,50704.395713280006 2026-01-16,04:22:02.000,16,11123642,-795,0,1768537321,15080.873877569997,124.71525182999903,50704.444623120005 2026-01-16,04:22:03.000,16,11123739,-795,0,1768537322,15080.793041849996,124.82803791000333,50704.38173904 2026-01-16,04:22:04.000,16,11123705,-795,0,1768537323,15080.772832919996,125.00426616000186,50704.3328292 2026-01-16,04:22:05.000,16,11123732,-795,0,1768537324,15080.819987089992,125.01131529000122,50704.374751920004 2026-01-16,04:22:06.000,16,11123704,-795,0,1768537325,15080.833459709997,125.04656093999802,50704.31186784 2026-01-16,04:22:07.000,16,11123667,-795,0,1768537326,15080.833459709997,125.05361007000465,50704.339816319996 2026-01-16,04:22:08.000,16,11123703,-795,0,1768537327,15080.846932330001,125.06770833000337,50704.35379056 2026-01-16,04:22:09.000,16,11123711,-795,0,1768537328,15080.840196019992,125.06770833000337,50704.29789360001 2026-01-16,04:22:10.000,16,11123708,-795,0,1768537329,15080.745887680001,125.04656093999802,50704.34680344001 2026-01-16,04:22:11.000,16,11123706,-795,0,1768537330,15080.691997199996,125.05361007000465,50704.4027004 2026-01-16,04:22:12.000,16,11123772,-795,0,1768537331,15080.570743619995,125.07475746000273,50704.3328292 2026-01-16,04:22:13.000,16,11123657,-795,0,1768537332,15080.41580848999,125.10295398000017,50704.35379056 2026-01-16,04:22:14.000,16,11123711,-795,0,1768537333,15080.21371918999,125.15229789000296,50704.374751920004 2026-01-16,04:22:15.000,16,11123694,-795,0,1768537334,15080.045311439993,125.18049441000039,50704.374751920004 2026-01-16,04:22:16.000,16,11123692,-795,0,1768537335,15079.856694759997,125.25098571000126,50704.41667464001 2026-01-16,04:22:17.000,16,11123752,-795,0,1768537336,15079.721968559992,125.32852614000149,50704.4725716 2026-01-16,04:22:18.000,16,11123671,-795,0,1768537337,15079.567033430001,125.391968310003,50704.48654584001 2026-01-16,04:22:19.000,16,11123719,-795,0,1768537338,15079.41883460999,125.46245961000386,50704.51449432001 2026-01-16,04:22:20.000,16,11123646,-795,0,1768537339,15079.31778995999,125.5893439499996,50704.50052008 2026-01-16,04:22:21.000,16,11123671,-795,0,1768537340,15079.21674530999,125.62458960000367,50704.5773784 2026-01-16,04:22:22.000,16,11123735,-795,0,1768537341,15079.149382209995,125.63163873000303,50704.53545568001 2026-01-16,04:22:23.000,16,11123580,-795,0,1768537342,15079.11570065999,125.65278612000111,50704.62628824 2026-01-16,04:22:24.000,16,11123676,-795,0,1768537343,15079.007919699994,125.63163873000303,50704.62628824 2026-01-16,04:22:25.000,16,11123765,-795,0,1768537344,15078.947292909994,125.60344220999832,50704.563404160006 2026-01-16,04:22:26.000,16,11123692,-795,0,1768537345,15078.879929809998,125.47655787000258,50704.6472496 2026-01-16,04:22:27.000,16,11123727,-795,0,1768537346,15078.826039329993,125.4554104800045,50704.59833976 2026-01-16,04:22:28.000,16,11123708,-795,0,1768537347,15078.684576819993,125.41311570000107,50704.55641704001 2026-01-16,04:22:29.000,16,11123718,-795,0,1768537348,15078.597004789997,125.46245961000386,50704.46558448001 2026-01-16,04:22:30.000,16,11123684,-795,0,1768537349,15078.408388110001,125.42721395999979,50704.58436552001 2026-01-16,04:22:31.000,16,11123741,-795,0,1768537350,15078.300607149991,125.57524569000088,50704.60532688001 2026-01-16,04:22:32.000,16,11123671,-795,0,1768537351,15078.091781539995,125.63868786000239,50704.53545568001 2026-01-16,04:22:33.000,16,11123716,-795,0,1768537352,15078.04462737,125.75852306999877,50704.59135264 2026-01-16,04:22:34.000,16,11123691,-795,0,1768537353,15077.92337379,125.87835828000243,50704.612314000005 2026-01-16,04:22:35.000,16,11123705,-795,0,1768537354,15077.84253807,125.94180045000394,50704.58436552001 2026-01-16,04:22:36.000,16,11123754,-795,0,1768537355,15077.748229729994,125.95589871000266,50704.59833976 2026-01-16,04:22:37.000,16,11123738,-795,0,1768537356,15077.687602939994,125.9840952300001,50704.53545568001 2026-01-16,04:22:38.000,16,11123655,-795,0,1768537357,15077.694339249989,125.97704610000073,50704.58436552001 2026-01-16,04:22:39.000,16,11123747,-795,0,1768537358,15077.707811869994,125.89245654000115,50704.52846856 2026-01-16,04:22:40.000,16,11123628,-795,0,1768537359,15077.728020799994,125.84311262999836,50704.52148144 2026-01-16,04:22:41.000,16,11123648,-795,0,1768537360,15077.707811869994,125.78671959000349,50704.59135264 2026-01-16,04:22:42.000,16,11123654,-795,0,1768537361,15077.613503529989,125.75852306999877,50704.50052008 2026-01-16,04:22:43.000,16,11123708,-795,0,1768537362,15077.600030909998,125.6880317699979,50704.52148144 2026-01-16,04:22:44.000,16,11123680,-795,0,1768537363,15077.472041020003,125.65278612000111,50704.50052008 2026-01-16,04:22:45.000,16,11123728,-795,0,1768537364,15077.337314819997,125.56819656000152,50704.42366176 2026-01-16,04:22:46.000,16,11123721,-795,0,1768537365,15077.263215409992,125.61049133999768,50704.42366176 2026-01-16,04:22:47.000,16,11123619,-795,0,1768537366,15077.128489210001,125.61049133999768,50704.4027004 2026-01-16,04:22:48.000,16,11123668,-795,0,1768537367,15076.9870267,125.61754047000431,50704.45161024 2026-01-16,04:22:49.000,16,11123729,-795,0,1768537368,15076.88598205,125.63163873000303,50704.53545568001 2026-01-16,04:22:50.000,16,11123602,-795,0,1768537369,15076.77820108999,125.67393350999919,50704.48654584001 2026-01-16,04:22:51.000,16,11123669,-795,0,1768537370,15076.69736536999,125.63868786000239,50704.52846856 2026-01-16,04:22:52.000,16,11123693,-795,0,1768537371,15076.63673857999,125.66688437999983,50704.45161024 2026-01-16,04:22:53.000,16,11123680,-795,0,1768537372,15076.64347489,125.62458960000367,50704.46558448001 2026-01-16,04:22:54.000,16,11123701,-795,0,1768537373,15076.63673857999,125.5893439499996,50704.43064888 2026-01-16,04:22:55.000,16,11123681,-795,0,1768537374,15076.670420129994,125.54000004000409,50704.48654584001 2026-01-16,04:22:56.000,16,11123672,-795,0,1768537375,15076.64347489,125.44131221999851,50704.41667464001 2026-01-16,04:22:57.000,16,11123729,-795,0,1768537376,15076.650211199994,125.38491918000364,50704.339816319996 2026-01-16,04:22:58.000,16,11123749,-795,0,1768537377,15076.542430239999,125.38491918000364,50704.34680344001 2026-01-16,04:22:59.000,16,11123715,-795,0,1768537378,15076.549166549994,125.3426244000002,50704.26994512001 2026-01-16,04:23:00.000,16,11123698,-795,0,1768537379,15076.481803449999,125.391968310003,50704.31186784 2026-01-16,04:23:01.000,16,11123668,-795,0,1768537380,15076.387495109993,125.38491918000364,50704.35379056 2026-01-16,04:23:02.000,16,11123689,-795,0,1768537381,15076.333604629988,125.3426244000002,50704.36776480001 2026-01-16,04:23:03.000,16,11123695,-795,0,1768537382,15076.239296289998,125.40606657000171,50704.31186784 2026-01-16,04:23:04.000,16,11123722,-795,0,1768537383,15076.171933190002,125.51180351999938,50704.29090648 2026-01-16,04:23:05.000,16,11123671,-795,0,1768537384,15076.124779019992,125.56114743000217,50704.36776480001 2026-01-16,04:23:06.000,16,11123633,-795,0,1768537385,15076.104570089992,125.68098263999855,50704.34680344001 2026-01-16,04:23:07.000,16,11123716,-795,0,1768537386,15076.151724260002,125.73032655000134,50704.29090648 2026-01-16,04:23:08.000,16,11123668,-795,0,1768537387,15076.266241529993,125.75852306999877,50704.276932240005 2026-01-16,04:23:09.000,16,11123618,-795,0,1768537388,15076.367286179993,125.74442481000006,50704.1930868 2026-01-16,04:23:10.000,16,11123794,-795,0,1768537389,15076.454858209989,125.70917916000326,50704.15116408001 2026-01-16,04:23:11.000,16,11123711,-795,0,1768537390,15076.57611178999,125.67393350999919,50704.24898376001 2026-01-16,04:23:12.000,16,11123675,-795,0,1768537391,15076.63673857999,125.57524569000088,50704.22103528001 2026-01-16,04:23:13.000,16,11123730,-795,0,1768537392,15076.710837989995,125.56819656000152,50704.08828 2026-01-16,04:23:14.000,16,11123619,-795,0,1768537393,15076.69736536999,125.56114743000217,50704.18609968 2026-01-16,04:23:15.000,16,11123680,-795,0,1768537394,15076.650211199994,125.5893439499996,50704.06731864 2026-01-16,04:23:16.000,16,11123720,-795,0,1768537395,15076.603057029999,125.61754047000431,50704.11622848 2026-01-16,04:23:17.000,16,11123651,-795,0,1768537396,15076.502012379999,125.67393350999919,50704.11622848 2026-01-16,04:23:18.000,16,11123633,-795,0,1768537397,15076.407704039993,125.76557219999813,50704.1232156 2026-01-16,04:23:19.000,16,11123682,-795,0,1768537398,15076.320132009998,125.8008178500022,50704.07430576 2026-01-16,04:23:20.000,16,11123693,-795,0,1768537399,15076.212351050002,125.85016175999772,50704.05334440001 2026-01-16,04:23:21.000,16,11123705,-795,0,1768537400,15076.185405809993,125.99114435999945,50704.08129288001 2026-01-16,04:23:22.000,16,11123663,-795,0,1768537401,15076.165196879992,126.11097957000311,50704.07430576 2026-01-16,04:23:23.000,16,11123657,-795,0,1768537402,15076.131515330002,126.18147087000398,50704.05334440001 2026-01-16,04:23:24.000,16,11123605,-795,0,1768537403,15076.219087359998,126.18852000000334,50703.99744744 2026-01-16,04:23:25.000,16,11123724,-795,0,1768537404,15076.232559980002,126.23786390999885,50703.892640640006 2026-01-16,04:23:26.000,16,11123695,-795,0,1768537405,15076.299923079998,126.31540433999908,50703.941550480005 2026-01-16,04:23:27.000,16,11123698,-795,0,1768537406,15076.414440349989,126.26606043000356,50703.9485376 2026-01-16,04:23:28.000,16,11123680,-795,0,1768537407,15076.502012379999,126.30130608000036,50703.80180808 2026-01-16,04:23:29.000,16,11123795,-795,0,1768537408,15076.508748689994,126.38589563999994,50703.8786664 2026-01-16,04:23:30.000,16,11123673,-795,0,1768537409,15076.535693929989,126.45638694000081,50703.71796264001 2026-01-16,04:23:31.000,16,11123696,-795,0,1768537410,15076.508748689994,126.54802562999976,50703.66206568 2026-01-16,04:23:32.000,16,11123705,-795,0,1768537411,15076.55590285999,126.6044186700019,50703.669052799996 2026-01-16,04:23:33.000,16,11123649,-795,0,1768537412,15076.495276069989,126.73835214000428,50703.62713008001 2026-01-16,04:23:34.000,16,11123722,-795,0,1768537413,15076.454858209989,126.87933473999874,50703.66206568 2026-01-16,04:23:35.000,16,11123681,-795,0,1768537414,15076.454858209989,126.99212082000304,50703.62713008001 2026-01-16,04:23:36.000,16,11123658,-795,0,1768537415,15076.434649279989,127.14015255000413,50703.64110432 2026-01-16,04:23:37.000,16,11123633,-795,0,1768537416,15076.454858209989,127.22474211000372,50703.69001416 2026-01-16,04:23:38.000,16,11123591,-795,0,1768537417,15076.508748689994,127.30228254000394,50703.557258880006 2026-01-16,04:23:39.000,16,11123715,-795,0,1768537418,15076.549166549994,127.42916687999968,50703.438477840005 2026-01-16,04:23:40.000,16,11123722,-795,0,1768537419,15076.609793339994,127.46441253000376,50703.44546496 2026-01-16,04:23:41.000,16,11123659,-795,0,1768537420,15076.690629059995,127.50670730999991,50703.48040056001 2026-01-16,04:23:42.000,16,11123603,-795,0,1768537421,15076.771464779995,127.54900209000334,50703.54328464 2026-01-16,04:23:43.000,16,11123691,-795,0,1768537422,15076.811882639995,127.5912968699995,50703.557258880006 2026-01-16,04:23:44.000,16,11123680,-795,0,1768537423,15076.811882639995,127.63359165000293,50703.45943920001 2026-01-16,04:23:45.000,16,11123667,-795,0,1768537424,15076.90619098,127.71818121000251,50703.4245036 2026-01-16,04:23:46.000,16,11123668,-795,0,1768537425,15076.912927289995,127.83096728999953,50703.41751648 2026-01-16,04:23:47.000,16,11123649,-795,0,1768537426,15076.93987252999,127.94375337000383,50703.43149072001 2026-01-16,04:23:48.000,16,11123673,-795,0,1768537427,15076.96008145999,128.0494903200015,50703.37559376 2026-01-16,04:23:49.000,16,11123694,-795,0,1768537428,15076.993763009996,128.0988342300043,50703.487387680005 2026-01-16,04:23:50.000,16,11123646,-795,0,1768537429,15076.94660884,128.19047292000323,50703.39655512 2026-01-16,04:23:51.000,16,11123645,-795,0,1768537430,15076.91966359999,128.22571857000003,50703.438477840005 2026-01-16,04:23:52.000,16,11123714,-795,0,1768537431,15076.933136219996,128.21866944000067,50703.389568000006 2026-01-16,04:23:53.000,16,11123690,-795,0,1768537432,15076.9870267,128.23981682999874,50703.47341344 2026-01-16,04:23:54.000,16,11123659,-795,0,1768537433,15076.96681777,128.18342379000387,50703.54328464 2026-01-16,04:23:55.000,16,11123659,-795,0,1768537434,15076.933136219996,128.1975220500026,50703.48040056001 2026-01-16,04:23:56.000,16,11123654,-795,0,1768537435,15076.94660884,128.112932490003,50703.50834904001 2026-01-16,04:23:57.000,16,11123664,-795,0,1768537436,15076.96008145999,128.18342379000387,50703.40354224 2026-01-16,04:23:58.000,16,11123652,-795,0,1768537437,15076.9870267,128.07063770999957,50703.536297520004 2026-01-16,04:23:59.000,16,11123564,-795,0,1768537438,15076.96681777,128.0988342300043,50703.55027176001 2026-01-16,04:24:00.000,16,11123697,-795,0,1768537439,15076.933136219996,128.20457118000195,50703.48040056001 2026-01-16,04:24:01.000,16,11123652,-795,0,1768537440,15076.96008145999,128.27506248000282,50703.54328464 2026-01-16,04:24:02.000,16,11123643,-795,0,1768537441,15077.020708249991,128.34555378000368,50703.50834904001 2026-01-16,04:24:03.000,16,11123684,-795,0,1768537442,15077.013971939996,128.40194681999856,50703.4943748 2026-01-16,04:24:04.000,16,11123702,-795,0,1768537443,15077.020708249991,128.49358551000478,50703.4943748 2026-01-16,04:24:05.000,16,11123623,-795,0,1768537444,15077.06786242,128.48653637999814,50703.438477840005 2026-01-16,04:24:06.000,16,11123646,-795,0,1768537445,15077.074598729996,128.46538899000006,50703.487387680005 2026-01-16,04:24:07.000,16,11123660,-795,0,1768537446,15077.101543969991,128.48653637999814,50703.46642632 2026-01-16,04:24:08.000,16,11123703,-795,0,1768537447,15077.168907070001,128.41604508000455,50703.564246 2026-01-16,04:24:09.000,16,11123619,-795,0,1768537448,15077.222797549992,128.4230942100039,50703.51533616 2026-01-16,04:24:10.000,16,11123653,-795,0,1768537449,15077.222797549992,128.2962098700009,50703.47341344 2026-01-16,04:24:11.000,16,11123641,-795,0,1768537450,15077.229533860002,128.22571857000003,50703.45245208 2026-01-16,04:24:12.000,16,11123644,-795,0,1768537451,15077.249742790002,128.22571857000003,50703.4943748 2026-01-16,04:24:13.000,16,11123664,-795,0,1768537452,15077.243006479992,128.1763746600045,50703.55027176001 2026-01-16,04:24:14.000,16,11123553,-795,0,1768537453,15077.263215409992,128.19047292000323,50703.564246 2026-01-16,04:24:15.000,16,11123685,-795,0,1768537454,15077.243006479992,128.25391509000474,50703.52232328 2026-01-16,04:24:16.000,16,11123697,-795,0,1768537455,15077.276688029997,128.23981682999874,50703.50834904001 2026-01-16,04:24:17.000,16,11123588,-795,0,1768537456,15077.296896959997,128.36670117000176,50703.606168720005 2026-01-16,04:24:18.000,16,11123627,-795,0,1768537457,15077.290160650002,128.43719247000263,50703.58520736 2026-01-16,04:24:19.000,16,11123646,-795,0,1768537458,15077.249742790002,128.50063464000414,50703.51533616 2026-01-16,04:24:20.000,16,11123561,-795,0,1768537459,15077.317105889997,128.57817507000436,50703.59219448 2026-01-16,04:24:21.000,16,11123700,-795,0,1768537460,15077.330578510002,128.59932246000244,50703.57822024001 2026-01-16,04:24:22.000,16,11123639,-795,0,1768537461,15077.384468989992,128.6557155000046,50703.51533616 2026-01-16,04:24:23.000,16,11123670,-795,0,1768537462,15077.323842199992,128.63456810999924,50703.69700128001 2026-01-16,04:24:24.000,16,11123673,-795,0,1768537463,15077.330578510002,128.63456810999924,50703.669052799996 2026-01-16,04:24:25.000,16,11123673,-795,0,1768537464,15077.370996370002,128.6063715900018,50703.62713008001 2026-01-16,04:24:26.000,16,11123569,-795,0,1768537465,15077.317105889997,128.51473290000285,50703.78084672 2026-01-16,04:24:27.000,16,11123684,-795,0,1768537466,15077.317105889997,128.50063464000414,50703.84373080001 2026-01-16,04:24:28.000,16,11123711,-795,0,1768537467,15077.216061239997,128.4583398600007,50703.81578232001 2026-01-16,04:24:29.000,16,11123625,-795,0,1768537468,15077.121752899991,128.47948724999878,50703.78084672 2026-01-16,04:24:30.000,16,11123654,-795,0,1768537469,15077.034180869996,128.5076837700035,50703.86469216001 2026-01-16,04:24:31.000,16,11123637,-795,0,1768537470,15076.96008145999,128.58522420000372,50703.88565352001 2026-01-16,04:24:32.000,16,11123655,-795,0,1768537471,15076.86577312,128.69096115000139,50703.93456336001 2026-01-16,04:24:33.000,16,11123635,-795,0,1768537472,15076.80514633,128.77555071000097,50704.01142168001 2026-01-16,04:24:34.000,16,11123674,-795,0,1768537473,15076.68389275,128.87423852999927,50703.97648608 2026-01-16,04:24:35.000,16,11123697,-795,0,1768537474,15076.589584409994,128.97292635000485,50704.1232156 2026-01-16,04:24:36.000,16,11123637,-795,0,1768537475,15076.59632071999,129.05751591000444,50704.09526712 2026-01-16,04:24:37.000,16,11123545,-795,0,1768537476,15076.59632071999,129.12095807999867,50703.9485376 2026-01-16,04:24:38.000,16,11123740,-795,0,1768537477,15076.569375479994,129.17030199000146,50703.92757624 2026-01-16,04:24:39.000,16,11123677,-795,0,1768537478,15076.549166549994,129.18440025000018,50703.97648608 2026-01-16,04:24:40.000,16,11123693,-795,0,1768537479,15076.650211199994,129.17735112000082,50703.95552472 2026-01-16,04:24:41.000,16,11123568,-795,0,1768537480,15076.63673857999,129.07866330000252,50704.0184088 2026-01-16,04:24:42.000,16,11123657,-795,0,1768537481,15076.603057029999,128.90948418000335,50704.06731864 2026-01-16,04:24:43.000,16,11123655,-795,0,1768537482,15076.57611178999,128.88128765999863,50704.08828 2026-01-16,04:24:44.000,16,11123654,-795,0,1768537483,15076.441385589998,128.78259984000033,50704.1232156 2026-01-16,04:24:45.000,16,11123625,-795,0,1768537484,15076.320132009998,128.77555071000097,50704.18609968 2026-01-16,04:24:46.000,16,11123584,-795,0,1768537485,15076.185405809993,128.7050594100001,50704.158151200005 2026-01-16,04:24:47.000,16,11123592,-795,0,1768537486,15076.064152229992,128.71210853999946,50704.1232156 2026-01-16,04:24:48.000,16,11123600,-795,0,1768537487,15075.868799240001,128.74735419000353,50704.05334440001 2026-01-16,04:24:49.000,16,11123633,-795,0,1768537488,15075.862062929991,128.888336789998,50704.109241360005 2026-01-16,04:24:50.000,16,11123672,-795,0,1768537489,15075.72733673,128.902435050004,50704.16513832 2026-01-16,04:24:51.000,16,11123679,-795,0,1768537490,15075.68691887,129.0011228700023,50704.16513832 2026-01-16,04:24:52.000,16,11123639,-795,0,1768537491,15075.673446249995,129.14210547000403,50704.18609968 2026-01-16,04:24:53.000,16,11123749,-795,0,1768537492,15075.65997362999,129.21964590000425,50704.16513832 2026-01-16,04:24:54.000,16,11123607,-795,0,1768537493,15075.693655179995,129.23374416000297,50704.08129288001 2026-01-16,04:24:55.000,16,11123707,-795,0,1768537494,15075.66670994,129.29013719999784,50704.04635728 2026-01-16,04:24:56.000,16,11123655,-795,0,1768537495,15075.693655179995,129.1984985099989,50704.08129288001 2026-01-16,04:24:57.000,16,11123706,-795,0,1768537496,15075.78122720999,129.13505634000467,50704.13020272001 2026-01-16,04:24:58.000,16,11123693,-795,0,1768537497,15075.794699829996,129.07161417000316,50704.08129288001 2026-01-16,04:24:59.000,16,11123737,-795,0,1768537498,15075.82838138,129.00817200000165,50704.13718984 2026-01-16,04:25:00.000,16,11123726,-795,0,1768537499,15075.74754566,128.96587721999822,50704.05334440001 2026-01-16,04:25:01.000,16,11123596,-795,0,1768537500,15075.801436139991,128.88128765999863,50704.09526712 2026-01-16,04:25:02.000,16,11123619,-795,0,1768537501,15075.74080934999,128.7896489699997,50704.16513832 2026-01-16,04:25:03.000,16,11123682,-795,0,1768537502,15075.65997362999,128.8037472299984,50704.13020272001 2026-01-16,04:25:04.000,16,11123662,-795,0,1768537503,15075.56566529,128.79669809999905,50704.109241360005 2026-01-16,04:25:05.000,16,11123713,-795,0,1768537504,15075.451148019994,128.8178454900044,50704.109241360005 2026-01-16,04:25:06.000,16,11123623,-795,0,1768537505,15075.471356949995,128.88128765999863,50704.15116408001 2026-01-16,04:25:07.000,16,11123606,-795,0,1768537506,15075.370312299994,128.96587721999822,50704.228022400006 2026-01-16,04:25:08.000,16,11123580,-795,0,1768537507,15075.289476579994,128.95882808999886,50704.22103528001 2026-01-16,04:25:09.000,16,11123696,-795,0,1768537508,15075.235586099989,129.12095807999867,50704.26994512001 2026-01-16,04:25:10.000,16,11123658,-755,0,1768537509,15075.276003959989,129.10685981999995,50704.1930868 2026-01-16,04:25:11.000,16,11123716,-795,0,1768537510,15075.242322409998,129.09276156000124,50704.207061040004 2026-01-16,04:25:12.000,16,11123687,-795,0,1768537511,15075.302949199999,129.02931938999973,50704.262958 2026-01-16,04:25:13.000,16,11123652,-795,0,1768537512,15075.296212889989,128.9517789599995,50704.172125439996 2026-01-16,04:25:14.000,16,11123690,-795,0,1768537513,15075.33663074999,128.8530911400012,50704.21404816 2026-01-16,04:25:15.000,16,11123696,-795,0,1768537514,15075.41746646999,128.69801028000074,50704.16513832 2026-01-16,04:25:16.000,16,11123659,-795,0,1768537515,15075.390521229994,128.62751897999988,50704.15116408001 2026-01-16,04:25:17.000,16,11123612,-795,0,1768537516,15075.383784919999,128.57817507000436,50704.29789360001 2026-01-16,04:25:18.000,16,11123682,-795,0,1768537517,15075.309685509994,128.4583398600007,50704.30488072 2026-01-16,04:25:19.000,16,11123733,-795,0,1768537518,15075.188431929993,128.3948976899992,50704.1930868 2026-01-16,04:25:20.000,16,11123704,-795,0,1768537519,15075.067178349993,128.4230942100039,50704.18609968 2026-01-16,04:25:21.000,16,11123690,-795,0,1768537520,15074.912243220002,128.57112593999773,50704.23500952 2026-01-16,04:25:22.000,16,11123602,-795,0,1768537521,15074.838143809997,128.6063715900018,50704.28391936 2026-01-16,04:25:23.000,16,11123659,-795,0,1768537522,15074.817934879997,128.68391202000203,50704.26994512001 2026-01-16,04:25:24.000,16,11123598,-795,0,1768537523,15074.737099159996,128.74030506000418,50704.29090648 2026-01-16,04:25:25.000,16,11123668,-795,0,1768537524,15074.770780710001,128.74735419000353,50704.35379056 2026-01-16,04:25:26.000,16,11123620,-795,0,1768537525,15074.757308089997,128.71915766999882,50704.28391936 2026-01-16,04:25:27.000,16,11123620,-795,0,1768537526,15074.804462259992,128.72620679999818,50704.28391936 2026-01-16,04:25:28.000,16,11123691,-795,0,1768537527,15074.851616430002,128.69096115000139,50704.14417696 2026-01-16,04:25:29.000,16,11123729,-795,0,1768537528,15074.918979529997,128.6698137600033,50704.158151200005 2026-01-16,04:25:30.000,16,11123721,-795,0,1768537529,15074.892034290002,128.58522420000372,50704.10225424001 2026-01-16,04:25:31.000,16,11123717,-795,0,1768537530,15074.831407500002,128.58522420000372,50704.15116408001 2026-01-16,04:25:32.000,16,11123663,-795,0,1768537531,15074.811198570002,128.64866636999795,50704.109241360005 2026-01-16,04:25:33.000,16,11123704,-795,0,1768537532,15074.669736060001,128.72620679999818,50704.07430576 2026-01-16,04:25:34.000,16,11123722,-795,0,1768537533,15074.58890034,128.86718939999992,50704.01142168001 2026-01-16,04:25:35.000,16,11123653,-795,0,1768537534,15074.54174616999,129.00817200000165,50704.02539592 2026-01-16,04:25:36.000,16,11123639,-795,0,1768537535,15074.4272289,129.08571243000188,50704.10225424001 2026-01-16,04:25:37.000,16,11123674,-795,0,1768537536,15074.433965209995,129.21964590000425,50704.060331520006 2026-01-16,04:25:38.000,16,11123588,-795,0,1768537537,15074.50806462,129.31833372000256,50704.05334440001 2026-01-16,04:25:39.000,16,11123719,-795,0,1768537538,15074.56195509999,129.38177589000406,50704.10225424001 2026-01-16,04:25:40.000,16,11123663,-795,0,1768537539,15074.58890034,129.48751284000173,50704.02539592 2026-01-16,04:25:41.000,16,11123717,-795,0,1768537540,15074.710153920001,129.473414580003,50704.109241360005 2026-01-16,04:25:42.000,16,11123719,-795,0,1768537541,15074.737099159996,129.41702154000086,50704.13718984 2026-01-16,04:25:43.000,16,11123627,-795,0,1768537542,15074.790989640001,129.4099724100015,50704.10225424001 2026-01-16,04:25:44.000,16,11123707,-795,0,1768537543,15074.764044399992,129.33243198000127,50704.10225424001 2026-01-16,04:25:45.000,16,11123763,-795,0,1768537544,15074.696681299996,129.35357936999935,50704.13718984 2026-01-16,04:25:46.000,16,11123727,-795,0,1768537545,15074.575427719996,129.40292328000214,50704.10225424001 2026-01-16,04:25:47.000,16,11123659,-795,0,1768537546,15074.474383069995,129.473414580003,50704.13718984 2026-01-16,04:25:48.000,16,11123793,-795,0,1768537547,15074.34639318,129.4099724100015,50704.24199664 2026-01-16,04:25:49.000,16,11123652,-795,0,1768537548,15074.272293769995,129.5086602299998,50704.1930868 2026-01-16,04:25:50.000,16,11123656,-795,0,1768537549,15074.184721739999,129.61439718000474,50704.11622848 2026-01-16,04:25:51.000,16,11123708,-795,0,1768537550,15074.110622329994,129.66374109000026,50704.207061040004 2026-01-16,04:25:52.000,16,11123631,-795,0,1768537551,15074.097149709989,129.7201341300024,50704.262958 2026-01-16,04:25:53.000,16,11123695,-795,0,1768537552,15074.13756756999,129.81177282000135,50704.17911256001 2026-01-16,04:25:54.000,16,11123661,-795,0,1768537553,15074.090413399994,129.8681658600035,50704.24199664 2026-01-16,04:25:55.000,16,11123613,-795,0,1768537554,15074.083677089999,129.8681658600035,50704.16513832 2026-01-16,04:25:56.000,16,11123657,-795,0,1768537555,15074.090413399994,129.89636238000094,50704.228022400006 2026-01-16,04:25:57.000,16,11123687,-795,0,1768537556,15074.130831259994,129.84701846999815,50704.13718984 2026-01-16,04:25:58.000,16,11123688,-795,0,1768537557,15074.171249119994,129.91046063999966,50704.21404816 2026-01-16,04:25:59.000,16,11123698,-795,0,1768537558,15074.144303879999,129.87521499000286,50704.09526712 2026-01-16,04:26:00.000,16,11123593,-795,0,1768537559,15074.13756756999,129.94570629000373,50704.17911256001 2026-01-16,04:26:01.000,16,11123691,-795,0,1768537560,15074.15777649999,129.99505019999924,50704.21404816 2026-01-16,04:26:02.000,16,11123716,-795,0,1768537561,15074.11735863999,130.03734498000267,50704.1930868 2026-01-16,04:26:03.000,16,11123646,-795,0,1768537562,15074.083677089999,130.09373802000482,50704.22103528001 2026-01-16,04:26:04.000,16,11123684,-795,0,1768537563,15074.049995539994,130.13603280000098,50704.09526712 2026-01-16,04:26:05.000,16,11123627,-795,0,1768537564,15074.11735863999,130.262917140004,50704.1232156 2026-01-16,04:26:06.000,16,11123694,-795,0,1768537565,15074.083677089999,130.4250471300038,50704.1232156 2026-01-16,04:26:07.000,16,11123673,-795,0,1768537566,15074.090413399994,130.41799800000445,50704.09526712 2026-01-16,04:26:08.000,16,11123716,-795,0,1768537567,15074.083677089999,130.44619452000188,50704.05334440001 2026-01-16,04:26:09.000,16,11123709,-795,0,1768537568,15074.056731849989,130.5096366900034,50704.04635728 2026-01-16,04:26:10.000,16,11123589,-795,0,1768537569,15074.036522919989,130.51668582000275,50704.04635728 2026-01-16,04:26:11.000,16,11123698,-795,0,1768537570,15074.076940779989,130.5730788600049,50704.03238304001 2026-01-16,04:26:12.000,16,11123624,-795,0,1768537571,15074.070204469994,130.63652102999913,50704.05334440001 2026-01-16,04:26:13.000,16,11123640,-795,0,1768537572,15074.110622329994,130.63652102999913,50704.04635728 2026-01-16,04:26:14.000,16,11123755,-795,0,1768537573,15074.103886019999,130.67881581000256,50703.99744744 2026-01-16,04:26:15.000,16,11123672,-795,0,1768537574,15074.036522919989,130.7563562400028,50703.99744744 2026-01-16,04:26:16.000,16,11123750,-795,0,1768537575,15074.063468159999,130.81274927999766,50703.941550480005 2026-01-16,04:26:17.000,16,11123715,-555,0,1768537576,15074.083677089999,130.79865101999894,50703.89962776 2026-01-16,04:26:18.000,16,11123688,-795,0,1768537577,15074.070204469994,130.87619144999917,50704.02539592 2026-01-16,04:26:19.000,16,11123740,-795,0,1768537578,15074.049995539994,130.92553536000196,50703.99744744 2026-01-16,04:26:20.000,16,11123612,-795,0,1768537579,15074.016313989989,131.01012492000154,50703.92058912 2026-01-16,04:26:21.000,16,11123725,-795,0,1768537580,15073.969159819993,130.97487927000475,50704.02539592 2026-01-16,04:26:22.000,16,11123630,-795,0,1768537581,15073.948950889993,131.03832143999898,50704.10225424001 2026-01-16,04:26:23.000,16,11123634,-795,0,1768537582,15073.922005649998,131.03832143999898,50704.08129288001 2026-01-16,04:26:24.000,16,11123647,-795,0,1768537583,15073.901796719998,131.09471448000113,50704.13718984 2026-01-16,04:26:25.000,16,11123648,-795,0,1768537584,15073.868115169993,131.09471448000113,50704.039370160004 2026-01-16,04:26:26.000,16,11123676,-795,0,1768537585,15073.820960999998,131.1017636100005,50704.03238304001 2026-01-16,04:26:27.000,16,11123727,-795,0,1768537586,15073.760334209997,131.1017636100005,50704.08129288001 2026-01-16,04:26:28.000,16,11123662,-795,0,1768537587,15073.780543139997,131.15815665000264,50704.08129288001 2026-01-16,04:26:29.000,16,11123626,-795,0,1768537588,15073.767070519993,131.15815665000264,50704.14417696 2026-01-16,04:26:30.000,16,11123609,-795,0,1768537589,15073.625608009992,131.15815665000264,50704.09526712 2026-01-16,04:26:31.000,16,11123655,-795,0,1768537590,15073.666025869992,131.17225491000136,50704.06731864 2026-01-16,04:26:32.000,16,11123722,-795,0,1768537591,15073.578453839997,131.2286479500035,50704.06731864 2026-01-16,04:26:33.000,16,11123674,-795,0,1768537592,15073.612135390002,131.2638936000003,50704.11622848 2026-01-16,04:26:34.000,16,11123700,-795,0,1768537593,15073.625608009992,131.30618838000373,50704.08828 2026-01-16,04:26:35.000,16,11123705,-795,0,1768537594,15073.605399079992,131.3625814199986,50704.109241360005 2026-01-16,04:26:36.000,16,11123658,-795,0,1768537595,15073.625608009992,131.34143403000053,50704.08129288001 2026-01-16,04:26:37.000,16,11123697,-795,0,1768537596,15073.645816939992,131.3273357700018,50703.93456336001 2026-01-16,04:26:38.000,16,11123656,-795,0,1768537597,15073.625608009992,131.33438490000117,50704.06731864 2026-01-16,04:26:39.000,16,11123654,-795,0,1768537598,15073.652553250002,131.29209011999774,50704.08129288001 2026-01-16,04:26:40.000,16,11123706,-795,0,1768537599,15073.706443729992,131.27094272999966,50704.039370160004 2026-01-16,04:26:41.000,16,11123727,-795,0,1768537600,15073.726652659992,131.29913925000437,50704.09526712 2026-01-16,04:26:42.000,16,11123676,-795,0,1768537601,15073.726652659992,131.3484831599999,50704.14417696 2026-01-16,04:26:43.000,16,11123580,-795,0,1768537602,15073.787279449993,131.39077794000332,50704.15116408001 2026-01-16,04:26:44.000,16,11123692,-795,0,1768537603,15073.733388970002,131.33438490000117,50704.14417696 2026-01-16,04:26:45.000,16,11123606,-795,0,1768537604,15073.686234799992,131.39782707000268,50704.08129288001 2026-01-16,04:26:46.000,16,11123646,-795,0,1768537605,15073.719916349997,131.4260235900001,50704.1232156 2026-01-16,04:26:47.000,16,11123637,-795,0,1768537606,15073.719916349997,131.4119253300014,50704.14417696 2026-01-16,04:26:48.000,16,11123626,-795,0,1768537607,15073.686234799992,131.41897446000075,50704.08129288001 2026-01-16,04:26:49.000,16,11123698,-795,0,1768537608,15073.719916349997,131.4260235900001,50704.21404816 2026-01-16,04:26:50.000,16,11123718,-795,0,1768537609,15073.807488379993,131.41897446000075,50704.228022400006 2026-01-16,04:26:51.000,16,11123716,-795,0,1768537610,15073.794015760002,131.41897446000075,50704.172125439996 2026-01-16,04:26:52.000,16,11123652,-795,0,1768537611,15073.854642549988,131.35553228999925,50704.13718984 2026-01-16,04:26:53.000,16,11123683,-795,0,1768537612,15073.854642549988,131.3132375100031,50704.05334440001 2026-01-16,04:26:54.000,16,11123679,-795,0,1768537613,15073.915269339988,131.3132375100031,50704.15116408001 2026-01-16,04:26:55.000,16,11123620,-795,0,1768537614,15073.969159819993,131.29209011999774,50704.13718984 2026-01-16,04:26:56.000,16,11123632,-795,0,1768537615,15073.982632439998,131.24979534000158,50704.15116408001 2026-01-16,04:26:57.000,16,11123576,-795,0,1768537616,15074.023050299998,131.27094272999966,50704.13718984 2026-01-16,04:26:58.000,16,11123625,-795,0,1768537617,15074.036522919989,131.19340229999943,50704.11622848 2026-01-16,04:26:59.000,16,11123657,-795,0,1768537618,15074.036522919989,131.24979534000158,50704.172125439996 2026-01-16,04:27:00.000,16,11123758,-795,0,1768537619,15073.989368749993,131.27799185999902,50704.11622848 2026-01-16,04:27:01.000,16,11123729,-795,0,1768537620,15074.076940779989,131.3484831599999,50704.172125439996 2026-01-16,04:27:02.000,16,11123685,-795,0,1768537621,15074.023050299998,131.27094272999966,50704.207061040004 2026-01-16,04:27:03.000,16,11123727,-795,0,1768537622,15074.002841369998,131.36963054999796,50704.1930868 2026-01-16,04:27:04.000,16,11123684,-795,0,1768537623,15073.989368749993,131.3766796800046,50704.15116408001 2026-01-16,04:27:05.000,16,11123740,-795,0,1768537624,15073.989368749993,131.4753675000029,50704.228022400006 2026-01-16,04:27:06.000,16,11123678,-795,0,1768537625,15073.969159819993,131.50356402000034,50704.31186784 2026-01-16,04:27:07.000,16,11123737,-795,0,1768537626,15074.023050299998,131.48241663000226,50704.1930868 2026-01-16,04:27:08.000,16,11123665,-795,0,1768537627,15074.036522919989,131.5106131499997,50704.24898376001 2026-01-16,04:27:09.000,16,11123668,-795,0,1768537628,15074.11735863999,131.52471140999842,50704.28391936 2026-01-16,04:27:10.000,16,11123612,-795,0,1768537629,15074.171249119994,131.5106131499997,50704.1930868 2026-01-16,04:27:11.000,16,11123624,-795,0,1768537630,15074.231875909994,131.44012184999883,50704.22103528001 2026-01-16,04:27:12.000,16,11123671,-795,0,1768537631,15074.25882114999,131.49651489000098,50704.21404816 2026-01-16,04:27:13.000,16,11123690,-795,0,1768537632,15074.292502699995,131.48946576000162,50704.26994512001 2026-01-16,04:27:14.000,16,11123651,-795,0,1768537633,15074.29923900999,131.4471709799982,50704.228022400006 2026-01-16,04:27:15.000,16,11123666,-795,0,1768537634,15074.30597532,131.4119253300014,50704.17911256001 2026-01-16,04:27:16.000,16,11123737,-795,0,1768537635,15074.27903007999,131.4753675000029,50704.20007392001 2026-01-16,04:27:17.000,16,11123697,-795,0,1768537636,15074.19819435999,131.50356402000034,50704.23500952 2026-01-16,04:27:18.000,16,11123684,-795,0,1768537637,15074.184721739999,131.5388096700044,50704.276932240005 2026-01-16,04:27:19.000,16,11123678,-795,0,1768537638,15074.184721739999,131.54585880000377,50704.24199664 2026-01-16,04:27:20.000,16,11123685,-795,0,1768537639,15074.15777649999,131.609300969998,50704.34680344001 2026-01-16,04:27:21.000,16,11123758,-795,0,1768537640,15074.144303879999,131.64454662000207,50704.41667464001 2026-01-16,04:27:22.000,16,11123678,-795,0,1768537641,15074.13756756999,131.64454662000207,50704.46558448001 2026-01-16,04:27:23.000,16,11123616,-795,0,1768537642,15074.151040189994,131.623399230004,50704.45161024 2026-01-16,04:27:24.000,16,11123648,-795,0,1768537643,15074.097149709989,131.63749749000272,50704.395713280006 2026-01-16,04:27:25.000,16,11123706,-795,0,1768537644,15074.17798542999,131.60225183999864,50704.48654584001 2026-01-16,04:27:26.000,16,11123709,-795,0,1768537645,15074.124094949999,131.55290793000313,50704.51449432001 2026-01-16,04:27:27.000,16,11123710,-795,0,1768537646,15074.110622329994,131.59520270999928,50704.48654584001 2026-01-16,04:27:28.000,16,11123722,-795,0,1768537647,15074.11735863999,131.54585880000377,50704.46558448001 2026-01-16,04:27:29.000,16,11123657,-795,0,1768537648,15074.090413399994,131.53176053999778,50704.54942992 2026-01-16,04:27:30.000,16,11123655,-795,0,1768537649,15074.043259229999,131.4260235900001,50704.46558448001 2026-01-16,04:27:31.000,16,11123709,-795,0,1768537650,15073.982632439998,131.40487620000204,50704.45859736 2026-01-16,04:27:32.000,16,11123650,-795,0,1768537651,15073.962423509998,131.4260235900001,50704.45161024 2026-01-16,04:27:33.000,16,11123711,-795,0,1768537652,15073.888324099993,131.3766796800046,50704.4725716 2026-01-16,04:27:34.000,16,11123695,-795,0,1768537653,15073.767070519993,131.38372881000396,50704.50052008 2026-01-16,04:27:35.000,16,11123613,-795,0,1768537654,15073.726652659992,131.38372881000396,50704.493532960005 2026-01-16,04:27:36.000,16,11123687,-755,0,1768537655,15073.666025869992,131.39077794000332,50704.55641704001 2026-01-16,04:27:37.000,16,11123729,-795,0,1768537656,15073.564981219992,131.39077794000332,50704.45161024 2026-01-16,04:27:38.000,16,11123510,-795,0,1768537657,15073.463936569991,131.39077794000332,50704.53545568001 2026-01-16,04:27:39.000,16,11123563,-795,0,1768537658,15073.403309779991,131.28504098999838,50704.47955872 2026-01-16,04:27:40.000,16,11123750,-795,0,1768537659,15073.255110959995,131.3625814199986,50704.493532960005 2026-01-16,04:27:41.000,16,11123649,-795,0,1768537660,15073.18101154999,131.27799185999902,50704.55641704001 2026-01-16,04:27:42.000,16,11123709,-795,0,1768537661,15073.093439519995,131.24979534000158,50704.563404160006 2026-01-16,04:27:43.000,16,11123746,-795,0,1768537662,15072.97892224999,131.27094272999966,50704.5773784 2026-01-16,04:27:44.000,16,11123635,-795,0,1768537663,15072.797041879989,131.29209011999774,50704.612314000005 2026-01-16,04:27:45.000,16,11123649,-795,0,1768537664,15072.729678779993,131.3132375100031,50704.6472496 2026-01-16,04:27:46.000,16,11123810,-795,0,1768537665,15072.743151399998,131.4260235900001,50704.64026248 2026-01-16,04:27:47.000,16,11123726,-795,0,1768537666,15072.736415089988,131.52471140999842,50704.59135264 2026-01-16,04:27:48.000,16,11123677,-795,0,1768537667,15072.682524609998,131.58815357999993,50704.59833976 2026-01-16,04:27:49.000,16,11123657,-795,0,1768537668,15072.797041879989,131.61635010000464,50704.55641704001 2026-01-16,04:27:50.000,16,11123676,-795,0,1768537669,15072.837459739989,131.70093966000422,50704.51449432001 2026-01-16,04:27:51.000,16,11123792,-795,0,1768537670,15072.945240699999,131.70093966000422,50704.563404160006 2026-01-16,04:27:52.000,16,11123763,-795,0,1768537671,15073.01934010999,131.66569401000015,50704.52148144 2026-01-16,04:27:53.000,16,11123753,-795,0,1768537672,15073.073230589995,131.609300969998,50704.60532688001 2026-01-16,04:27:54.000,16,11123724,-795,0,1768537673,15073.10017582999,131.55290793000313,50704.507507199996 2026-01-16,04:27:55.000,16,11123714,-795,0,1768537674,15073.10691214,131.48946576000162,50704.59135264 2026-01-16,04:27:56.000,16,11123604,-795,0,1768537675,15073.04628535,131.5106131499997,50704.58436552001 2026-01-16,04:27:57.000,16,11123673,-795,0,1768537676,15072.99913117999,131.45422011000483,50704.69615944 2026-01-16,04:27:58.000,16,11123646,-795,0,1768537677,15072.884613909999,131.48241663000226,50704.62628824 2026-01-16,04:27:59.000,16,11123689,-795,0,1768537678,15072.810514499994,131.45422011000483,50704.6472496 2026-01-16,04:28:00.000,16,11123679,-795,0,1768537679,15072.823987119998,131.53176053999778,50704.59135264 2026-01-16,04:28:01.000,16,11123661,-675,0,1768537680,15072.770096639993,131.4471709799982,50704.66821096 2026-01-16,04:28:02.000,16,11123675,-795,0,1768537681,15072.810514499994,131.48241663000226,50704.57039128 2026-01-16,04:28:03.000,16,11123576,-795,0,1768537682,15072.891350219994,131.44012184999883,50704.5773784 2026-01-16,04:28:04.000,16,11123776,-795,0,1768537683,15072.911559149994,131.43307271999947,50704.54942992 2026-01-16,04:28:05.000,16,11123705,-795,0,1768537684,15072.992394869994,131.43307271999947,50704.47955872 2026-01-16,04:28:06.000,16,11123732,-795,0,1768537685,15073.06649428,131.36963054999796,50704.55641704001 2026-01-16,04:28:07.000,16,11123775,-795,0,1768537686,15073.10017582999,131.30618838000373,50704.52148144 2026-01-16,04:28:08.000,16,11123733,-795,0,1768537687,15073.174275239995,131.24274621000222,50704.57039128 2026-01-16,04:28:09.000,16,11123695,-795,0,1768537688,15073.234902029995,131.17225491000136,50704.57039128 2026-01-16,04:28:10.000,16,11123659,-795,0,1768537689,15073.20795679,131.09471448000113,50704.50052008 2026-01-16,04:28:11.000,16,11123621,-795,0,1768537690,15073.14059368999,131.04537056999834,50704.542442800004 2026-01-16,04:28:12.000,16,11123683,-795,0,1768537691,15073.12712107,131.02422318000026,50704.57039128 2026-01-16,04:28:13.000,16,11123720,-795,0,1768537692,15073.113648449995,130.9819284000041,50704.52846856 2026-01-16,04:28:14.000,16,11123672,-795,0,1768537693,15073.10691214,130.9678301399981,50704.507507199996 2026-01-16,04:28:15.000,16,11123702,-795,0,1768537694,15073.113648449995,130.93963362000068,50704.507507199996 2026-01-16,04:28:16.000,16,11123739,-795,0,1768537695,15073.10017582999,130.93258449000132,50704.53545568001 2026-01-16,04:28:17.000,16,11123667,-795,0,1768537696,15073.05975796999,131.04537056999834,50704.46558448001 2026-01-16,04:28:18.000,16,11123673,-795,0,1768537697,15073.03954903999,131.03127230999962,50704.52148144 2026-01-16,04:28:19.000,16,11123649,-795,0,1768537698,15073.05975796999,131.19340229999943,50704.52846856 2026-01-16,04:28:20.000,16,11123665,-795,0,1768537699,15073.14059368999,131.24274621000222,50704.57039128 2026-01-16,04:28:21.000,16,11123715,-795,0,1768537700,15073.10017582999,131.2638936000003,50704.507507199996 2026-01-16,04:28:22.000,16,11123661,-795,0,1768537701,15073.113648449995,131.34143403000053,50704.507507199996 2026-01-16,04:28:23.000,16,11123650,-795,0,1768537702,15073.22816572,131.46126924000419,50704.52846856 2026-01-16,04:28:24.000,16,11123682,-795,0,1768537703,15073.194484169995,131.48946576000162,50704.54942992 2026-01-16,04:28:25.000,16,11123783,-795,0,1768537704,15073.32247405999,131.5106131499997,50704.52148144 2026-01-16,04:28:26.000,16,11123647,-795,0,1768537705,15073.315737749996,131.64454662000207,50704.612314000005 2026-01-16,04:28:27.000,16,11123726,-795,0,1768537706,15073.34268298999,131.69389053000486,50704.661223840005 2026-01-16,04:28:28.000,16,11123666,-795,0,1768537707,15073.32921037,131.7573326999991,50704.507507199996 2026-01-16,04:28:29.000,16,11123614,-795,0,1768537708,15073.362891919991,131.77848009000445,50704.48654584001 2026-01-16,04:28:30.000,16,11123673,-795,0,1768537709,15073.396573469996,131.8842170400021,50704.59833976 2026-01-16,04:28:31.000,16,11123700,-795,0,1768537710,15073.470672880001,132.01110137999785,50704.60532688001 2026-01-16,04:28:32.000,16,11123654,-795,0,1768537711,15073.484145499991,132.13798572000087,50704.57039128 2026-01-16,04:28:33.000,16,11123665,-795,0,1768537712,15073.524563359992,132.18732963000366,50704.61930112 2026-01-16,04:28:34.000,16,11123659,-795,0,1768537713,15073.585190149992,132.32831222999812,50704.60532688001 2026-01-16,04:28:35.000,16,11123704,-795,0,1768537714,15073.598662769997,132.45519657000114,50704.59135264 2026-01-16,04:28:36.000,16,11123714,-795,0,1768537715,15073.632344320002,132.6243756900003,50704.54942992 2026-01-16,04:28:37.000,16,11123567,-795,0,1768537716,15073.692971110002,132.76535829000204,50704.507507199996 2026-01-16,04:28:38.000,16,11123654,-795,0,1768537717,15073.753597900002,132.82880046000355,50704.45859736 2026-01-16,04:28:39.000,16,11123689,-795,0,1768537718,15073.807488379993,133.04027435999888,50704.52148144 2026-01-16,04:28:40.000,16,11123752,-795,0,1768537719,15073.746861589992,133.1178147899991,50704.493532960005 2026-01-16,04:28:41.000,16,11123689,-795,0,1768537720,15073.760334209997,133.28699390999827,50704.40968752 2026-01-16,04:28:42.000,16,11123697,-795,0,1768537721,15073.746861589992,133.35043607999978,50704.4027004 2026-01-16,04:28:43.000,16,11123578,-795,0,1768537722,15073.719916349997,133.43502563999937,50704.48654584001 2026-01-16,04:28:44.000,16,11123724,-795,0,1768537723,15073.686234799992,133.53371345999767,50704.4027004 2026-01-16,04:28:45.000,16,11123732,-795,0,1768537724,15073.625608009992,133.59715562999918,50704.374751920004 2026-01-16,04:28:46.000,16,11123691,-795,0,1768537725,15073.538035979996,133.64649954000197,50704.42366176 2026-01-16,04:28:47.000,16,11123732,-795,0,1768537726,15073.484145499991,133.70994171000348,50704.46558448001 2026-01-16,04:28:48.000,16,11123711,-795,0,1768537727,15073.450463950001,133.79453127000306,50704.47955872 2026-01-16,04:28:49.000,16,11123676,-795,0,1768537728,15073.436991329996,133.79453127000306,50704.48654584001 2026-01-16,04:28:50.000,16,11123733,-795,0,1768537729,15073.36962823,133.90731735000008,50704.444623120005 2026-01-16,04:28:51.000,16,11123570,-795,0,1768537730,15073.22142940999,133.99190690999967,50704.50052008 2026-01-16,04:28:52.000,16,11123651,-795,0,1768537731,15073.10691214,134.0342016900031,50704.493532960005 2026-01-16,04:28:53.000,16,11123673,-795,0,1768537732,15073.04628535,134.17518429000484,50704.59833976 2026-01-16,04:28:54.000,16,11123621,-795,0,1768537733,15072.965449629999,134.35846167000273,50704.53545568001 2026-01-16,04:28:55.000,16,11123591,-795,0,1768537734,15072.871141289994,134.51354253000318,50704.53545568001 2026-01-16,04:28:56.000,16,11123559,-795,0,1768537735,15072.709469849993,134.60518122000212,50704.542442800004 2026-01-16,04:28:57.000,16,11123567,-795,0,1768537736,15072.682524609998,134.73206555999786,50704.52148144 2026-01-16,04:28:58.000,16,11123629,-795,0,1768537737,15072.682524609998,134.85894990000088,50704.65423672001 2026-01-16,04:28:59.000,16,11123652,-795,0,1768537738,15072.541062099997,134.95058858999982,50704.58436552001 2026-01-16,04:29:00.000,16,11123641,-795,0,1768537739,15072.534325790002,135.00698163000197,50704.63327536001 2026-01-16,04:29:01.000,16,11123666,-795,0,1768537740,15072.500644239997,134.99993250000261,50704.62628824 2026-01-16,04:29:02.000,16,11123685,-795,0,1768537741,15072.541062099997,135.06337467000412,50704.61930112 2026-01-16,04:29:03.000,16,11123627,-795,0,1768537742,15072.514116860002,135.05632554000476,50704.675198079996 2026-01-16,04:29:04.000,16,11123624,-795,0,1768537743,15072.500644239997,135.07042380000348,50704.66821096 2026-01-16,04:29:05.000,16,11123648,-795,0,1768537744,15072.514116860002,135.05632554000476,50704.70314656001 2026-01-16,04:29:06.000,16,11123615,-795,0,1768537745,15072.480435309997,135.07747293000284,50704.70314656001 2026-01-16,04:29:07.000,16,11123705,-795,0,1768537746,15072.493907930002,135.11271857999964,50704.68218520001 2026-01-16,04:29:08.000,16,11123697,-795,0,1768537747,15072.419808519997,135.2818976999988,50704.612314000005 2026-01-16,04:29:09.000,16,11123685,-795,0,1768537748,15072.446753759992,135.3946837800031,50704.61930112 2026-01-16,04:29:10.000,16,11123681,-795,0,1768537749,15072.419808519997,135.47222421000333,50704.58436552001 2026-01-16,04:29:11.000,16,11123594,-795,0,1768537750,15072.419808519997,135.5427155100042,50704.66821096 2026-01-16,04:29:12.000,16,11123589,-795,0,1768537751,15072.547798409993,135.62730507000379,50704.64026248 2026-01-16,04:29:13.000,16,11123668,-795,0,1768537752,15072.554534720002,135.68369810999866,50704.57039128 2026-01-16,04:29:14.000,16,11123653,-795,0,1768537753,15072.642106749998,135.6414033300025,50704.612314000005 2026-01-16,04:29:15.000,16,11123675,-795,0,1768537754,15072.776832949989,135.6132068099978,50704.64026248 2026-01-16,04:29:16.000,16,11123660,-795,0,1768537755,15072.871141289994,135.54976464000356,50704.675198079996 2026-01-16,04:29:17.000,16,11123630,-795,0,1768537756,15072.965449629999,135.47222421000333,50704.64026248 2026-01-16,04:29:18.000,16,11123646,-795,0,1768537757,15073.02607642,135.3946837800031,50704.73808216 2026-01-16,04:29:19.000,16,11123641,-795,0,1768537758,15073.07996689999,135.31714335000288,50704.62628824 2026-01-16,04:29:20.000,16,11123745,-795,0,1768537759,15073.174275239995,135.27484856999945,50704.612314000005 2026-01-16,04:29:21.000,16,11123655,-795,0,1768537760,15073.234902029995,135.2818976999988,50704.66821096 2026-01-16,04:29:22.000,16,11123712,-795,0,1768537761,15073.34268298999,135.22550466000393,50704.65423672001 2026-01-16,04:29:23.000,16,11123654,-795,0,1768537762,15073.497618119996,135.25370118000137,50704.63327536001 2026-01-16,04:29:24.000,16,11123588,-795,0,1768537763,15073.652553250002,135.30304509000416,50704.60532688001 2026-01-16,04:29:25.000,16,11123696,-795,0,1768537764,15073.854642549988,135.23960292000265,50704.54942992 2026-01-16,04:29:26.000,16,11123682,-795,0,1768537765,15074.063468159999,135.1832098800005,50704.50052008 2026-01-16,04:29:27.000,16,11123617,-795,0,1768537766,15074.28576639,135.09862032000092,50704.45161024 2026-01-16,04:29:28.000,16,11123678,-795,0,1768537767,15074.50132830999,134.9858342400039,50704.42366176 2026-01-16,04:29:29.000,16,11123668,-795,0,1768537768,15074.703417609991,134.78140947000065,50704.444623120005 2026-01-16,04:29:30.000,16,11123586,-795,0,1768537769,15074.912243220002,134.59813209000276,50704.507507199996 2026-01-16,04:29:31.000,16,11123624,-795,0,1768537770,15075.073914659988,134.344363410004,50704.43064888 2026-01-16,04:29:32.000,16,11123674,-795,0,1768537771,15075.228849789994,134.26682298000378,50704.41667464001 2026-01-16,04:29:33.000,16,11123620,-795,0,1768537772,15075.35683967999,134.0060051699984,50704.4027004 2026-01-16,04:29:34.000,16,11123626,-795,0,1768537773,15075.42420278,133.94961213000352,50704.395713280006 2026-01-16,04:29:35.000,16,11123614,-795,0,1768537774,15075.491565879995,133.78043301000434,50704.374751920004 2026-01-16,04:29:36.000,16,11123639,-795,0,1768537775,15075.57913790999,133.7874821400037,50704.374751920004 2026-01-16,04:29:37.000,16,11123667,-795,0,1768537776,15075.63976469999,133.68879431999812,50704.36776480001 2026-01-16,04:29:38.000,16,11123609,-795,0,1768537777,15075.78796352,133.58305737000046,50704.374751920004 2026-01-16,04:29:39.000,16,11123660,-795,0,1768537778,15075.862062929991,133.47027129000344,50704.262958 2026-01-16,04:29:40.000,16,11123762,-795,0,1768537779,15075.909217100001,133.35748520999914,50704.29789360001 2026-01-16,04:29:41.000,16,11123719,-795,0,1768537780,15075.915953409996,133.24469913000212,50704.207061040004 2026-01-16,04:29:42.000,16,11123710,-795,0,1768537781,15076.037206989997,133.15306044000317,50704.276932240005 2026-01-16,04:29:43.000,16,11123689,-795,0,1768537782,15076.043943299992,133.00502871000208,50704.339816319996 2026-01-16,04:29:44.000,16,11123691,-795,0,1768537783,15076.016998059997,132.8076530699982,50704.325842080005 2026-01-16,04:29:45.000,16,11123641,-795,0,1768537784,15075.969843890001,132.7230635099986,50704.35379056 2026-01-16,04:29:46.000,16,11123641,-795,0,1768537785,15075.909217100001,132.50454048000393,50704.4725716 2026-01-16,04:29:47.000,16,11123690,-795,0,1768537786,15075.78122720999,132.37060701000155,50704.45161024 2026-01-16,04:29:48.000,16,11123668,-795,0,1768537787,15075.61955576999,132.22257528000046,50704.48654584001 2026-01-16,04:29:49.000,16,11123724,-795,0,1768537788,15075.390521229994,132.13798572000087,50704.52148144 2026-01-16,04:29:50.000,16,11123606,-795,0,1768537789,15075.188431929993,132.10274007000407,50704.59135264 2026-01-16,04:29:51.000,16,11123670,-795,0,1768537790,15074.905506909992,132.09569094000472,50704.710133680004 2026-01-16,04:29:52.000,16,11123713,-795,0,1768537791,15074.649527130001,132.0322487700032,50704.7171208 2026-01-16,04:29:53.000,16,11123603,-795,0,1768537792,15074.373338419995,132.06749442,50704.87083744001 2026-01-16,04:29:54.000,16,11123645,-795,0,1768537793,15074.076940779989,132.22257528000046,50704.877824560004 2026-01-16,04:29:55.000,16,11123671,-795,0,1768537794,15073.895060409988,132.29306658000132,50704.86385032 2026-01-16,04:29:56.000,16,11123700,-795,0,1768537795,15073.686234799992,132.44814744000178,50704.90577304 2026-01-16,04:29:57.000,16,11123740,-795,0,1768537796,15073.571717530001,132.53273700000136,50704.91276016 2026-01-16,04:29:58.000,16,11123794,-795,0,1768537797,15073.470672880001,132.56798264999816,50705.1014124 2026-01-16,04:29:59.000,16,11123647,-795,0,1768537798,15073.30900144,132.5891300400035,50705.09442528 2026-01-16,04:30:00.000,16,11123655,-795,0,1768537799,15073.18774786,132.63847394999902,50705.09442528 2026-01-16,04:30:01.000,16,11123744,-795,0,1768537800,15073.05975796999,132.68076873000246,50705.08045104 2026-01-16,04:30:02.000,16,11123695,-795,0,1768537801,15073.00586749,132.63847394999902,50705.17827072 2026-01-16,04:30:03.000,16,11123613,-795,0,1768537802,15072.898086529989,132.71601437999925,50705.12237376 2026-01-16,04:30:04.000,16,11123648,-795,0,1768537803,15072.837459739989,132.7724074200014,50705.12936088 2026-01-16,04:30:05.000,16,11123631,-795,0,1768537804,15072.770096639993,132.9556847999993,50705.08743816001 2026-01-16,04:30:06.000,16,11123751,-795,0,1768537805,15072.729678779993,133.0191269700008,50705.10839952001 2026-01-16,04:30:07.000,16,11123650,-795,0,1768537806,15072.669051989993,133.1812569600006,50705.08045104 2026-01-16,04:30:08.000,16,11123767,-795,0,1768537807,15072.709469849993,133.27289564999955,50705.12237376 2026-01-16,04:30:09.000,16,11123657,-755,0,1768537808,15072.722942469998,133.4138782500013,50705.13634800001 2026-01-16,04:30:10.000,16,11123674,-795,0,1768537809,15072.837459739989,133.49141868000152,50705.10839952001 2026-01-16,04:30:11.000,16,11123589,-795,0,1768537810,15072.992394869994,133.5760082400011,50705.010579839996 2026-01-16,04:30:12.000,16,11123683,-795,0,1768537811,15073.113648449995,133.56895911000174,50705.03852832001 2026-01-16,04:30:13.000,16,11123684,-795,0,1768537812,15073.22142940999,133.5407625900043,50704.9267344 2026-01-16,04:30:14.000,16,11123700,-795,0,1768537813,15073.383100849991,133.3786326000045,50704.996605600005 2026-01-16,04:30:15.000,16,11123680,-795,0,1768537814,15073.484145499991,133.35748520999914,50704.9267344 2026-01-16,04:30:16.000,16,11123655,-795,0,1768537815,15073.571717530001,133.2940430400049,50704.91276016 2026-01-16,04:30:17.000,16,11123710,-795,0,1768537816,15073.571717530001,133.25174826000148,50704.95468288 2026-01-16,04:30:18.000,16,11123609,-795,0,1768537817,15073.538035979996,133.08961827000167,50704.93372152 2026-01-16,04:30:19.000,16,11123672,-795,0,1768537818,15073.484145499991,133.0684708800036,50704.996605600005 2026-01-16,04:30:20.000,16,11123666,-795,0,1768537819,15073.396573469996,133.0684708800036,50705.010579839996 2026-01-16,04:30:21.000,16,11123699,-795,0,1768537820,15073.234902029995,133.11076565999974,50705.0315412 2026-01-16,04:30:22.000,16,11123632,-795,0,1768537821,15073.073230589995,133.1671587000019,50705.115386640005 2026-01-16,04:30:23.000,16,11123643,-795,0,1768537822,15072.844196049999,133.37158346999786,50705.13634800001 2026-01-16,04:30:24.000,16,11123667,-715,0,1768537823,15072.675788299988,133.49846781000088,50705.15730936001 2026-01-16,04:30:25.000,16,11123672,-795,0,1768537824,15072.466962689992,133.70289258000412,50705.19224496 2026-01-16,04:30:26.000,16,11123657,-795,0,1768537825,15072.244664459991,133.94961213000352,50705.283077520005 2026-01-16,04:30:27.000,16,11123663,-795,0,1768537826,15072.00215729999,134.17518429000484,50705.20621920001 2026-01-16,04:30:28.000,16,11123689,-795,0,1768537827,15071.82027692999,134.330265149998,50705.1712836 2026-01-16,04:30:29.000,16,11123667,-795,0,1768537828,15071.645132869999,134.5769847000047,50705.27609040001 2026-01-16,04:30:30.000,16,11123733,-795,0,1768537829,15071.416098329988,134.78140947000065,50705.29006464 2026-01-16,04:30:31.000,16,11123637,-795,0,1768537830,15071.308317369992,135.02812902000005,50705.35993584 2026-01-16,04:30:32.000,16,11123700,-795,0,1768537831,15071.126436999992,135.246652050002,50705.25512904001 2026-01-16,04:30:33.000,16,11123648,-755,0,1768537832,15070.964765559991,135.42288030000054,50705.32500024001 2026-01-16,04:30:34.000,16,11123701,-795,0,1768537833,15070.877193529996,135.68369810999866,50705.39487144001 2026-01-16,04:30:35.000,16,11123759,-795,0,1768537834,15070.755939949995,135.90927026999998,50705.380897200004 2026-01-16,04:30:36.000,16,11123620,-795,0,1768537835,15070.64815899,136.0714002599998,50705.4158328 2026-01-16,04:30:37.000,16,11123685,-795,0,1768537836,15070.60100481999,136.2969724200011,50705.38788432 2026-01-16,04:30:38.000,16,11123625,-795,0,1768537837,15070.60774113,136.50139719000435,50705.33897448 2026-01-16,04:30:39.000,16,11123596,-795,0,1768537838,15070.64142267999,136.70582196000032,50705.283077520005 2026-01-16,04:30:40.000,16,11123712,-795,0,1768537839,15070.715522089995,136.8397554300027,50705.234167680006 2026-01-16,04:30:41.000,16,11123672,-795,0,1768537840,15070.78288518999,137.05122932999802,50705.35294872001 2026-01-16,04:30:42.000,16,11123684,-795,0,1768537841,15070.91087508,137.05122932999802,50705.234167680006 2026-01-16,04:30:43.000,16,11123588,-795,0,1768537842,15071.086019139992,137.19926105999912,50705.20621920001 2026-01-16,04:30:44.000,16,11123633,-795,0,1768537843,15071.261163199997,137.17106454000168,50705.14333512 2026-01-16,04:30:45.000,16,11123649,-795,0,1768537844,15071.436307259988,137.10762237000017,50705.18525784001 2026-01-16,04:30:46.000,16,11123676,-795,0,1768537845,15071.672078109994,136.98073803000443,50705.12237376 2026-01-16,04:30:47.000,16,11123720,-795,0,1768537846,15071.894376339995,136.82565717000398,50705.09442528 2026-01-16,04:30:48.000,16,11123617,-795,0,1768537847,15072.12341087999,136.67057631000353,50705.08045104 2026-01-16,04:30:49.000,16,11123714,-795,0,1768537848,15072.338972799997,136.4450041500022,50705.12936088 2026-01-16,04:30:50.000,16,11123692,-795,0,1768537849,15072.588216269993,136.20533373000217,50705.1014124 2026-01-16,04:30:51.000,16,11123628,-795,0,1768537850,15072.803778189998,135.96566331000213,50705.02455408 2026-01-16,04:30:52.000,16,11123635,-795,0,1768537851,15073.01934010999,135.74714028000017,50705.03852832001 2026-01-16,04:30:53.000,16,11123634,-795,0,1768537852,15073.113648449995,135.5920594199997,50704.996605600005 2026-01-16,04:30:54.000,16,11123716,-795,0,1768537853,15073.18774786,135.40173291000247,50704.98961848001 2026-01-16,04:30:55.000,16,11123684,-795,0,1768537854,15073.28205619999,135.19025900999986,50704.9267344 2026-01-16,04:30:56.000,16,11123666,-795,0,1768537855,15073.30900144,135.119767709999,50704.90577304 2026-01-16,04:30:57.000,16,11123675,-795,0,1768537856,15073.36962823,134.99993250000261,50704.91974728001 2026-01-16,04:30:58.000,16,11123684,-795,0,1768537857,15073.450463950001,134.88714641999832,50704.96167 2026-01-16,04:30:59.000,16,11123713,-795,0,1768537858,15073.463936569991,134.7391146900045,50704.97564424 2026-01-16,04:31:00.000,16,11123726,-795,0,1768537859,15073.450463950001,134.6263286100002,50704.96167 2026-01-16,04:31:01.000,16,11123651,-795,0,1768537860,15073.470672880001,134.58403383000405,50704.8568632 2026-01-16,04:31:02.000,16,11123681,-795,0,1768537861,15073.571717530001,134.47124774999975,50704.8568632 2026-01-16,04:31:03.000,16,11123662,-795,0,1768537862,15073.564981219992,134.39370731999952,50704.877824560004 2026-01-16,04:31:04.000,16,11123640,-795,0,1768537863,15073.531299670001,134.33731428000465,50704.80795336 2026-01-16,04:31:05.000,16,11123667,-795,0,1768537864,15073.457200259996,134.344363410004,50704.80795336 2026-01-16,04:31:06.000,16,11123648,-795,0,1768537865,15073.416782399996,134.33731428000465,50704.82192760001 2026-01-16,04:31:07.000,16,11123687,-795,0,1768537866,15073.30226512999,134.38665819000016,50704.84987608001 2026-01-16,04:31:08.000,16,11123649,-795,0,1768537867,15073.20122047999,134.47124774999975,50704.72410792001 2026-01-16,04:31:09.000,16,11123627,-795,0,1768537868,15073.073230589995,134.54878817999997,50704.83590184 2026-01-16,04:31:10.000,16,11123699,-795,0,1768537869,15072.972185939994,134.6545251300049,50704.68917232 2026-01-16,04:31:11.000,16,11123750,-795,0,1768537870,15072.844196049999,134.78140947000065,50704.77301776001 2026-01-16,04:31:12.000,16,11123720,-795,0,1768537871,15072.729678779993,135.01403076000133,50704.6472496 2026-01-16,04:31:13.000,16,11123672,-795,0,1768537872,15072.642106749998,135.20435726999858,50704.65423672001 2026-01-16,04:31:14.000,16,11123726,-795,0,1768537873,15072.642106749998,135.40173291000247,50704.64026248 2026-01-16,04:31:15.000,16,11123723,-795,0,1768537874,15072.601688889998,135.5920594199997,50704.731095040006 2026-01-16,04:31:16.000,16,11123668,-795,0,1768537875,15072.648843059993,135.81058245000168,50704.66821096 2026-01-16,04:31:17.000,16,11123699,-795,0,1768537876,15072.763360329998,136.02910548000364,50704.70314656001 2026-01-16,04:31:18.000,16,11123738,-795,0,1768537877,15072.850932359994,136.19123547000345,50704.66821096 2026-01-16,04:31:19.000,16,11123606,-795,0,1768537878,15073.03954903999,136.32516893999855,50704.60532688001 2026-01-16,04:31:20.000,16,11123745,-795,0,1768537879,15073.10691214,136.5084463200037,50704.54942992 2026-01-16,04:31:21.000,16,11123678,-795,0,1768537880,15073.295528819996,136.55779022999923,50704.54942992 2026-01-16,04:31:22.000,16,11123645,-795,0,1768537881,15073.477409189996,136.64942891999817,50704.542442800004 2026-01-16,04:31:23.000,16,11123661,-795,0,1768537882,15073.591926460002,136.69877283000096,50704.4725716 2026-01-16,04:31:24.000,16,11123615,-795,0,1768537883,15073.713180040002,136.79746064999927,50704.4725716 2026-01-16,04:31:25.000,16,11123727,-795,0,1768537884,15073.767070519993,136.81860804000462,50704.47955872 2026-01-16,04:31:26.000,16,11123748,-795,0,1768537885,15073.834433620003,136.81155890999798,50704.52846856 2026-01-16,04:31:27.000,16,11123721,-795,0,1768537886,15073.901796719998,136.80450977999863,50704.5773784 2026-01-16,04:31:28.000,16,11123700,-795,0,1768537887,15073.888324099993,136.8397554300027,50704.59833976 2026-01-16,04:31:29.000,16,11123701,-795,0,1768537888,15073.942214579998,136.81155890999798,50704.58436552001 2026-01-16,04:31:30.000,16,11123708,-795,0,1768537889,15073.935478269988,136.81860804000462,50704.661223840005 2026-01-16,04:31:31.000,16,11123713,-795,0,1768537890,15073.915269339988,136.76221500000247,50704.77301776001 2026-01-16,04:31:32.000,16,11123670,-795,0,1768537891,15073.820960999998,136.81155890999798,50704.780004880005 2026-01-16,04:31:33.000,16,11123650,-795,0,1768537892,15073.814224690002,136.7904115199999,50704.877824560004 2026-01-16,04:31:34.000,16,11123692,-795,0,1768537893,15073.753597900002,136.73401847999776,50704.947695760005 2026-01-16,04:31:35.000,16,11123782,-795,0,1768537894,15073.719916349997,136.7904115199999,50705.00359272 2026-01-16,04:31:36.000,16,11123705,-795,0,1768537895,15073.645816939992,136.73401847999776,50704.996605600005 2026-01-16,04:31:37.000,16,11123659,-795,0,1768537896,15073.618871699997,136.76926413000183,50704.95468288 2026-01-16,04:31:38.000,16,11123701,-795,0,1768537897,15073.551508600001,136.80450977999863,50705.02455408 2026-01-16,04:31:39.000,16,11123748,-795,0,1768537898,15073.591926460002,136.8397554300027,50705.00359272 2026-01-16,04:31:40.000,16,11123726,-795,0,1768537899,15073.544772289992,136.73401847999776,50705.03852832001 2026-01-16,04:31:41.000,16,11123679,-795,0,1768537900,15073.578453839997,136.70582196000032,50705.02455408 2026-01-16,04:31:42.000,16,11123727,-755,0,1768537901,15073.524563359992,136.7410676100044,50704.97564424 2026-01-16,04:31:43.000,16,11123693,-795,0,1768537902,15073.538035979996,136.73401847999776,50704.996605600005 2026-01-16,04:31:44.000,16,11123646,-795,0,1768537903,15073.443727639991,136.71287108999968,50705.07346392 2026-01-16,04:31:45.000,16,11123605,-795,0,1768537904,15073.41004609,136.7763132600012,50705.00359272 2026-01-16,04:31:46.000,16,11123710,-795,0,1768537905,15073.32247405999,136.8750010799995,50705.02455408 2026-01-16,04:31:47.000,16,11123625,-795,0,1768537906,15073.28205619999,137.07237672000338,50705.010579839996 2026-01-16,04:31:48.000,16,11123717,-795,0,1768537907,15073.26858358,137.2979488800047,50704.89179880001 2026-01-16,04:31:49.000,16,11123680,-755,0,1768537908,15073.255110959995,137.4318823499998,50704.93372152 2026-01-16,04:31:50.000,16,11123760,-795,0,1768537909,15073.295528819996,137.5799140800009,50704.89179880001 2026-01-16,04:31:51.000,16,11123684,-795,0,1768537910,15073.36962823,137.77024058999814,50704.828914720005 2026-01-16,04:31:52.000,16,11123667,-795,0,1768537911,15073.416782399996,137.9041740600005,50704.77301776001 2026-01-16,04:31:53.000,16,11123645,-795,0,1768537912,15073.477409189996,138.00286187999882,50704.76603064 2026-01-16,04:31:54.000,16,11123666,-795,0,1768537913,15073.564981219992,138.12974622000183,50704.710133680004 2026-01-16,04:31:55.000,16,11123657,-795,0,1768537914,15073.659289559997,138.25663056000485,50704.675198079996 2026-01-16,04:31:56.000,16,11123662,-795,0,1768537915,15073.740125279997,138.31302359999972,50704.65423672001 2026-01-16,04:31:57.000,16,11123615,-795,0,1768537916,15073.820960999998,138.3623675100025,50704.68917232 2026-01-16,04:31:58.000,16,11123657,-795,0,1768537917,15073.908533029993,138.46105533000082,50704.65423672001 2026-01-16,04:31:59.000,16,11123673,-795,0,1768537918,15073.989368749993,138.41171141999803,50704.68917232 2026-01-16,04:32:00.000,16,11123681,-795,0,1768537919,15074.023050299998,138.43285881000338,50704.5773784 2026-01-16,04:32:01.000,16,11123725,-755,0,1768537920,15074.191458049994,138.41171141999803,50704.63327536001 2026-01-16,04:32:02.000,16,11123614,-795,0,1768537921,15074.373338419995,138.39056402999995,50704.63327536001 2026-01-16,04:32:03.000,16,11123765,-635,0,1768537922,15074.35986579999,138.2848270800023,50704.70314656001 2026-01-16,04:32:04.000,16,11123713,-795,0,1768537923,15074.454174139995,138.31302359999972,50704.710133680004 2026-01-16,04:32:05.000,16,11123718,-795,0,1768537924,15074.48111937999,138.24958142999822,50704.731095040006 2026-01-16,04:32:06.000,16,11123725,-795,0,1768537925,15074.54848248,138.10859883000376,50704.81494048 2026-01-16,04:32:07.000,16,11123687,-795,0,1768537926,15074.575427719996,138.02400927000417,50704.786992 2026-01-16,04:32:08.000,16,11123770,-795,0,1768537927,15074.555218789996,137.9041740600005,50704.786992 2026-01-16,04:32:09.000,16,11123694,-795,0,1768537928,15074.575427719996,137.8054862400022,50704.83590184 2026-01-16,04:32:10.000,16,11123716,-795,0,1768537929,15074.56869141,137.65745451000112,50704.91276016 2026-01-16,04:32:11.000,16,11123639,-795,0,1768537930,15074.514800929996,137.5305701699981,50704.80096624001 2026-01-16,04:32:12.000,16,11123725,-795,0,1768537931,15074.474383069995,137.36139104999893,50704.8568632 2026-01-16,04:32:13.000,16,11123707,-795,0,1768537932,15074.42049258999,137.19926105999912,50704.95468288 2026-01-16,04:32:14.000,16,11123663,-795,0,1768537933,15074.30597532,137.0018854200025,50704.9267344 2026-01-16,04:32:15.000,16,11123683,-795,0,1768537934,15074.2251396,136.8750010799995,50705.09442528 2026-01-16,04:32:16.000,16,11123667,-795,0,1768537935,15074.070204469994,136.76221500000247,50705.12237376 2026-01-16,04:32:17.000,16,11123651,-795,0,1768537936,15073.915269339988,136.5648393599986,50705.15730936001 2026-01-16,04:32:18.000,16,11123714,-795,0,1768537937,15073.740125279997,136.46615154000028,50705.17827072 2026-01-16,04:32:19.000,16,11123742,-795,0,1768537938,15073.571717530001,136.43795502000285,50705.17827072 2026-01-16,04:32:20.000,16,11123673,-795,0,1768537939,15073.41004609,136.3322180699979,50705.19923208 2026-01-16,04:32:21.000,16,11123662,-795,0,1768537940,15073.28205619999,136.28992329000175,50705.262116160004 2026-01-16,04:32:22.000,16,11123688,-795,0,1768537941,15073.053021659995,136.2828741600024,50705.35294872001 2026-01-16,04:32:23.000,16,11123764,-795,0,1768537942,15072.951977009994,136.20533373000217,50705.37391008001 2026-01-16,04:32:24.000,16,11123626,-795,0,1768537943,15072.749887709993,136.1841863400041,50705.36692296 2026-01-16,04:32:25.000,16,11123693,-795,0,1768537944,15072.675788299988,136.14189156000066,50705.30403888001 2026-01-16,04:32:26.000,16,11123709,-795,0,1768537945,15072.554534720002,136.16303894999874,50705.380897200004 2026-01-16,04:32:27.000,16,11123664,-795,0,1768537946,15072.534325790002,136.1700880799981,50705.36692296 2026-01-16,04:32:28.000,16,11123665,-795,0,1768537947,15072.541062099997,136.21238286000153,50705.35993584 2026-01-16,04:32:29.000,16,11123554,-795,0,1768537948,15072.534325790002,136.21238286000153,50705.331987360005 2026-01-16,04:32:30.000,16,11123614,-795,0,1768537949,15072.561271029997,136.22648112000024,50705.22019344 2026-01-16,04:32:31.000,16,11123622,-795,0,1768537950,15072.621897819998,136.2335302499996,50705.25512904001 2026-01-16,04:32:32.000,16,11123692,-795,0,1768537951,15072.621897819998,136.24057937999896,50705.283077520005 2026-01-16,04:32:33.000,16,11123768,-795,0,1768537952,15072.635370439988,136.27582503000303,50705.20621920001 2026-01-16,04:32:34.000,16,11123581,-795,0,1768537953,15072.648843059993,136.2828741600024,50705.234167680006 2026-01-16,04:32:35.000,16,11123593,-795,0,1768537954,15072.594952580002,136.25467763999768,50705.24814192 2026-01-16,04:32:36.000,16,11123699,-795,0,1768537955,15072.527589479992,136.2969724200011,50705.18525784001 2026-01-16,04:32:37.000,16,11123579,-795,0,1768537956,15072.487171619992,136.3322180699979,50705.24814192 2026-01-16,04:32:38.000,16,11123669,-795,0,1768537957,15072.426544829992,136.32516893999855,50705.29705176 2026-01-16,04:32:39.000,16,11123717,-795,0,1768537958,15072.386126969992,136.39566023999942,50705.2411548 2026-01-16,04:32:40.000,16,11123721,-795,0,1768537959,15072.285082319991,136.40975849999813,50705.311026 2026-01-16,04:32:41.000,16,11123727,-795,0,1768537960,15072.231191840001,136.51549545000307,50705.29705176 2026-01-16,04:32:42.000,16,11123624,-795,0,1768537961,15072.056047779995,136.60008501000266,50705.2411548 2026-01-16,04:32:43.000,16,11123720,-795,0,1768537962,15072.00889361,136.61418327000138,50705.35294872001 2026-01-16,04:32:44.000,16,11123619,-795,0,1768537963,15071.894376339995,136.7551658700031,50705.2411548 2026-01-16,04:32:45.000,16,11123725,-795,0,1768537964,15071.73944120999,136.84680456000206,50705.30403888001 2026-01-16,04:32:46.000,16,11123752,-795,0,1768537965,15071.685550729999,136.91024673000356,50705.283077520005 2026-01-16,04:32:47.000,16,11123640,-795,0,1768537966,15071.604715009998,136.94549238000036,50705.29705176 2026-01-16,04:32:48.000,16,11123659,-795,0,1768537967,15071.591242389994,137.05827846000466,50705.29705176 2026-01-16,04:32:49.000,16,11123684,-795,0,1768537968,15071.544088219998,137.13581889000488,50705.29006464 2026-01-16,04:32:50.000,16,11123732,-795,0,1768537969,15071.503670359998,137.24155584000255,50705.24814192 2026-01-16,04:32:51.000,16,11123677,-795,0,1768537970,15071.449779879993,137.31204714000341,50705.27609040001 2026-01-16,04:32:52.000,16,11123699,-795,0,1768537971,15071.341998919997,137.40368583000236,50705.234167680006 2026-01-16,04:32:53.000,16,11123734,-795,0,1768537972,15071.254426890002,137.4600788700045,50705.25512904001 2026-01-16,04:32:54.000,16,11123701,-795,0,1768537973,15071.180327479997,137.4953245200013,50705.17827072 2026-01-16,04:32:55.000,16,11123644,-795,0,1768537974,15071.133173310001,137.5305701699981,50705.2411548 2026-01-16,04:32:56.000,16,11123628,-795,0,1768537975,15071.045601279991,137.6433562500024,50705.24814192 2026-01-16,04:32:57.000,16,11123709,-795,0,1768537976,15071.052337590001,137.62220886000432,50705.213206320004 2026-01-16,04:32:58.000,16,11123648,-795,0,1768537977,15070.998447109996,137.65040538000176,50705.25512904001 2026-01-16,04:32:59.000,16,11123729,-795,0,1768537978,15070.9917108,137.73499494000134,50705.26910328 2026-01-16,04:33:00.000,16,11123690,-795,0,1768537979,15070.998447109996,137.73499494000134,50705.213206320004 2026-01-16,04:33:01.000,16,11123699,-795,0,1768537980,15071.038864969996,137.73499494000134,50705.234167680006 2026-01-16,04:33:02.000,16,11123660,-795,0,1768537981,15070.998447109996,137.73499494000134,50705.17827072 2026-01-16,04:33:03.000,16,11123723,-795,0,1768537982,15070.998447109996,137.72794581000198,50705.26910328 2026-01-16,04:33:04.000,16,11123618,-795,0,1768537983,15071.011919730001,137.6927001599979,50705.283077520005 2026-01-16,04:33:05.000,16,11123704,-795,0,1768537984,15071.038864969996,137.65745451000112,50705.234167680006 2026-01-16,04:33:06.000,16,11123733,-795,0,1768537985,15071.005183419991,137.63630712000304,50705.22718056001 2026-01-16,04:33:07.000,16,11123659,-795,0,1768537986,15071.045601279991,137.61515972999769,50705.29705176 2026-01-16,04:33:08.000,16,11123630,-795,0,1768537987,15071.065810209991,137.60811059999833,50705.36692296 2026-01-16,04:33:09.000,16,11123672,-795,0,1768537988,15071.059073899996,137.65745451000112,50705.331987360005 2026-01-16,04:33:10.000,16,11123726,-795,0,1768537989,15070.964765559991,137.63630712000304,50705.283077520005 2026-01-16,04:33:11.000,16,11123660,-795,0,1768537990,15070.964765559991,137.73499494000134,50705.1712836 2026-01-16,04:33:12.000,16,11123731,-795,0,1768537991,15070.92434769999,137.65040538000176,50705.262116160004 2026-01-16,04:33:13.000,16,11123672,-795,0,1768537992,15070.88392983999,137.6433562500024,50705.24814192 2026-01-16,04:33:14.000,16,11123720,-795,0,1768537993,15070.85024829,137.60811059999833,50705.15032224 2026-01-16,04:33:15.000,16,11123758,-795,0,1768537994,15070.82330304999,137.48827539000195,50705.234167680006 2026-01-16,04:33:16.000,16,11123688,-795,0,1768537995,15070.7896215,137.4812262600026,50705.19923208 2026-01-16,04:33:17.000,16,11123598,-795,0,1768537996,15070.83003936,137.43893147999916,50705.19224496 2026-01-16,04:33:18.000,16,11123690,-795,0,1768537997,15070.856984599995,137.40368583000236,50705.15032224 2026-01-16,04:33:19.000,16,11123637,-795,0,1768537998,15070.88392983999,137.30499801000406,50705.17827072 2026-01-16,04:33:20.000,16,11123688,-795,0,1768537999,15070.86372090999,137.2345067100032,50705.17827072 2026-01-16,04:33:21.000,16,11123715,-795,0,1768538000,15070.91087508,137.21335931999783,50705.09442528 2026-01-16,04:33:22.000,16,11123724,-795,0,1768538001,15071.005183419991,137.12876975999825,50705.045515440004 2026-01-16,04:33:23.000,16,11123676,-795,0,1768538002,15070.978238179996,137.17106454000168,50705.12936088 2026-01-16,04:33:24.000,16,11123667,-795,0,1768538003,15070.998447109996,137.14286802000424,50704.98961848001 2026-01-16,04:33:25.000,16,11123621,-795,0,1768538004,15071.011919730001,137.12876975999825,50705.010579839996 2026-01-16,04:33:26.000,16,11123656,-795,0,1768538005,15071.052337590001,137.10762237000017,50704.996605600005 2026-01-16,04:33:27.000,16,11123633,-795,0,1768538006,15071.072546520001,137.13581889000488,50704.98263136 2026-01-16,04:33:28.000,16,11123724,-795,0,1768538007,15071.079282829996,137.15696628000296,50704.90577304 2026-01-16,04:33:29.000,16,11123661,-795,0,1768538008,15071.072546520001,137.17811367000104,50704.96865712001 2026-01-16,04:33:30.000,16,11123633,-635,0,1768538009,15071.092755450001,137.19926105999912,50704.86385032 2026-01-16,04:33:31.000,16,11123654,-795,0,1768538010,15071.187063789992,137.26975235999998,50704.91974728001 2026-01-16,04:33:32.000,16,11123556,-795,0,1768538011,15071.234217960002,137.30499801000406,50704.89179880001 2026-01-16,04:33:33.000,16,11123711,-795,0,1768538012,15071.315053680002,137.26975235999998,50704.842888959996 2026-01-16,04:33:34.000,16,11123644,-795,0,1768538013,15071.409362019993,137.29089974999806,50704.87083744001 2026-01-16,04:33:35.000,16,11123665,-795,0,1768538014,15071.443043569998,137.2838506199987,50704.80795336 2026-01-16,04:33:36.000,16,11123614,-795,0,1768538015,15071.571033459993,137.34024366000085,50704.786992 2026-01-16,04:33:37.000,16,11123628,-795,0,1768538016,15071.618187629989,137.36139104999893,50704.731095040006 2026-01-16,04:33:38.000,16,11123674,-795,0,1768538017,15071.678814419989,137.37548930999765,50704.69615944 2026-01-16,04:33:39.000,16,11123640,-795,0,1768538018,15071.813540619994,137.34024366000085,50704.66821096 2026-01-16,04:33:40.000,16,11123654,-795,0,1768538019,15071.88090371999,137.37548930999765,50704.61930112 2026-01-16,04:33:41.000,16,11123684,-795,0,1768538020,15071.98868468,137.40368583000236,50704.64026248 2026-01-16,04:33:42.000,16,11123681,-795,0,1768538021,15072.116674569996,137.36139104999893,50704.75904352 2026-01-16,04:33:43.000,16,11123691,-795,0,1768538022,15072.17056505,137.38253844000428,50704.75205640001 2026-01-16,04:33:44.000,16,11123574,-795,0,1768538023,15072.197510289996,137.3472927900002,50704.75205640001 2026-01-16,04:33:45.000,16,11123661,-795,0,1768538024,15072.285082319991,137.34024366000085,50704.70314656001 2026-01-16,04:33:46.000,16,11123660,-795,0,1768538025,15072.345709109992,137.2979488800047,50704.79397912 2026-01-16,04:33:47.000,16,11123675,-795,0,1768538026,15072.392863280002,137.2345067100032,50704.73808216 2026-01-16,04:33:48.000,16,11123716,-795,0,1768538027,15072.406335899992,137.22040845000447,50704.7171208 2026-01-16,04:33:49.000,16,11123717,-795,0,1768538028,15072.466962689992,137.17811367000104,50704.710133680004 2026-01-16,04:33:50.000,16,11123702,-795,0,1768538029,15072.507380549992,137.20631018999848,50704.731095040006 2026-01-16,04:33:51.000,16,11123667,-795,0,1768538030,15072.568007339993,137.19221192999976,50704.81494048 2026-01-16,04:33:52.000,16,11123660,-795,0,1768538031,15072.628634129993,137.22745758000383,50704.828914720005 2026-01-16,04:33:53.000,16,11123606,-795,0,1768538032,15072.594952580002,137.1851628000004,50704.80096624001 2026-01-16,04:33:54.000,16,11123642,-795,0,1768538033,15072.642106749998,137.19926105999912,50704.80096624001 2026-01-16,04:33:55.000,16,11123677,-795,0,1768538034,15072.662315679998,137.10762237000017,50704.79397912 2026-01-16,04:33:56.000,16,11123641,-795,0,1768538035,15072.655579369988,137.06532759000402,50704.80096624001 2026-01-16,04:33:57.000,16,11123721,-795,0,1768538036,15072.642106749998,137.11467149999953,50704.77301776001 2026-01-16,04:33:58.000,16,11123699,-795,0,1768538037,15072.655579369988,137.04418019999866,50704.72410792001 2026-01-16,04:33:59.000,16,11123696,-795,0,1768538038,15072.568007339993,137.01598368000123,50704.74506928 2026-01-16,04:34:00.000,16,11123640,-795,0,1768538039,15072.594952580002,136.99483629000315,50704.75904352 2026-01-16,04:34:01.000,16,11123697,-795,0,1768538040,15072.568007339993,137.0018854200025,50704.731095040006 2026-01-16,04:34:02.000,16,11123719,-795,0,1768538041,15072.568007339993,137.04418019999866,50704.780004880005 2026-01-16,04:34:03.000,16,11123671,-795,0,1768538042,15072.534325790002,137.1005732400008,50704.75904352 2026-01-16,04:34:04.000,16,11123766,-795,0,1768538043,15072.561271029997,137.05122932999802,50704.74506928 2026-01-16,04:34:05.000,16,11123641,-795,0,1768538044,15072.527589479992,137.14286802000424,50704.74506928 2026-01-16,04:34:06.000,16,11123684,-795,0,1768538045,15072.520853169997,137.01598368000123,50704.73808216 2026-01-16,04:34:07.000,16,11123722,-795,0,1768538046,15072.561271029997,137.05122932999802,50704.81494048 2026-01-16,04:34:08.000,16,11123619,-795,0,1768538047,15072.608425199993,136.9877871600038,50704.73808216 2026-01-16,04:34:09.000,16,11123679,-795,0,1768538048,15072.628634129993,136.99483629000315,50704.731095040006 2026-01-16,04:34:10.000,16,11123570,-795,0,1768538049,15072.662315679998,136.938443250001,50704.786992 2026-01-16,04:34:11.000,16,11123724,-795,0,1768538050,15072.662315679998,136.94549238000036,50704.75904352 2026-01-16,04:34:12.000,16,11123608,-795,0,1768538051,15072.682524609998,136.9877871600038,50704.75904352 2026-01-16,04:34:13.000,16,11123661,-795,0,1768538052,15072.722942469998,136.95254150999972,50704.82192760001 2026-01-16,04:34:14.000,16,11123697,-795,0,1768538053,15072.722942469998,136.93139412000164,50704.88481168 2026-01-16,04:34:15.000,16,11123748,-795,0,1768538054,15072.763360329998,136.9031976000042,50704.81494048 2026-01-16,04:34:16.000,16,11123725,-795,0,1768538055,15072.823987119998,136.8890993399982,50704.786992 2026-01-16,04:34:17.000,16,11123702,-795,0,1768538056,15072.884613909999,136.91024673000356,50704.77301776001 2026-01-16,04:34:18.000,16,11123748,-795,0,1768538057,15072.844196049999,136.92434499000228,50704.69615944 2026-01-16,04:34:19.000,16,11123656,-795,0,1768538058,15072.884613909999,136.93139412000164,50704.73808216 2026-01-16,04:34:20.000,16,11123649,-715,0,1768538059,15072.844196049999,136.88205020999885,50704.64026248 2026-01-16,04:34:21.000,16,11123666,-795,0,1768538060,15072.776832949989,136.89614847000485,50704.6472496 2026-01-16,04:34:22.000,16,11123718,-795,0,1768538061,15072.797041879989,136.91729586000292,50704.70314656001 2026-01-16,04:34:23.000,16,11123691,-795,0,1768538062,15072.763360329998,136.938443250001,50704.6472496 2026-01-16,04:34:24.000,16,11123720,-795,0,1768538063,15072.763360329998,137.0230328100006,50704.7171208 2026-01-16,04:34:25.000,16,11123603,-795,0,1768538064,15072.736415089988,137.01598368000123,50704.68917232 2026-01-16,04:34:26.000,16,11123649,-715,0,1768538065,15072.722942469998,137.06532759000402,50704.74506928 2026-01-16,04:34:27.000,16,11123726,-795,0,1768538066,15072.702733539998,137.1005732400008,50704.75205640001 2026-01-16,04:34:28.000,16,11123625,-795,0,1768538067,15072.621897819998,137.07237672000338,50704.70314656001 2026-01-16,04:34:29.000,16,11123630,-795,0,1768538068,15072.628634129993,137.20631018999848,50704.731095040006 2026-01-16,04:34:30.000,16,11123681,-795,0,1768538069,15072.621897819998,137.24155584000255,50704.69615944 2026-01-16,04:34:31.000,16,11123768,-795,0,1768538070,15072.500644239997,137.29089974999806,50704.780004880005 2026-01-16,04:34:32.000,16,11123650,-795,0,1768538071,15072.453490070002,137.34024366000085,50704.842888959996 2026-01-16,04:34:33.000,16,11123710,-795,0,1768538072,15072.406335899992,137.36139104999893,50704.79397912 2026-01-16,04:34:34.000,16,11123752,-795,0,1768538073,15072.413072210002,137.3684401799983,50704.86385032 2026-01-16,04:34:35.000,16,11123641,-795,0,1768538074,15072.372654350002,137.35434191999957,50704.80795336 2026-01-16,04:34:36.000,16,11123636,-795,0,1768538075,15072.338972799997,137.3331945300015,50704.89179880001 2026-01-16,04:34:37.000,16,11123707,-795,0,1768538076,15072.332236490001,137.36139104999893,50704.91276016 2026-01-16,04:34:38.000,16,11123664,-795,0,1768538077,15072.285082319991,137.31909627000277,50704.96167 2026-01-16,04:34:39.000,16,11123741,-795,0,1768538078,15072.278346009996,137.26270323000062,50704.93372152 2026-01-16,04:34:40.000,16,11123625,-795,0,1768538079,15072.278346009996,137.22040845000447,50704.996605600005 2026-01-16,04:34:41.000,16,11123757,-795,0,1768538080,15072.237928149996,137.17811367000104,50705.05250256 2026-01-16,04:34:42.000,16,11123749,-795,0,1768538081,15072.197510289996,137.15696628000296,50704.898785920006 2026-01-16,04:34:43.000,16,11123753,-795,0,1768538082,15072.116674569996,137.10762237000017,50704.97564424 2026-01-16,04:34:44.000,16,11123701,-795,0,1768538083,15072.204246599991,137.0230328100006,50704.94070864001 2026-01-16,04:34:45.000,16,11123688,-795,0,1768538084,15072.177301359996,136.98073803000443,50704.96167 2026-01-16,04:34:46.000,16,11123676,-795,0,1768538085,15072.251400770001,136.91024673000356,50704.996605600005 2026-01-16,04:34:47.000,16,11123648,-795,0,1768538086,15072.197510289996,136.85385369000142,50705.00359272 2026-01-16,04:34:48.000,16,11123719,-795,0,1768538087,15072.231191840001,136.76926413000183,50704.96167 2026-01-16,04:34:49.000,16,11123651,-795,0,1768538088,15072.285082319991,136.76926413000183,50704.996605600005 2026-01-16,04:34:50.000,16,11123654,-795,0,1768538089,15072.278346009996,136.68467457000224,50704.96167 2026-01-16,04:34:51.000,16,11123629,-795,0,1768538090,15072.332236490001,136.6917237000016,50705.05250256 2026-01-16,04:34:52.000,16,11123691,-795,0,1768538091,15072.359181729997,136.64942891999817,50705.08743816001 2026-01-16,04:34:53.000,16,11123596,-795,0,1768538092,15072.345709109992,136.6282815300001,50705.03852832001 2026-01-16,04:34:54.000,16,11123643,-795,0,1768538093,15072.413072210002,136.6282815300001,50704.98263136 2026-01-16,04:34:55.000,16,11123711,-795,0,1768538094,15072.446753759992,136.5930358800033,50704.98961848001 2026-01-16,04:34:56.000,16,11123642,-795,0,1768538095,15072.473699000002,136.53664284000115,50704.97564424 2026-01-16,04:34:57.000,16,11123718,-795,0,1768538096,15072.419808519997,136.43795502000285,50704.98961848001 2026-01-16,04:34:58.000,16,11123667,-795,0,1768538097,15072.514116860002,136.3463163300039,50704.98961848001 2026-01-16,04:34:59.000,16,11123655,-795,0,1768538098,15072.507380549992,136.19123547000345,50704.93372152 2026-01-16,04:35:00.000,16,11123625,-795,0,1768538099,15072.520853169997,136.09254764999787,50704.91276016 2026-01-16,04:35:01.000,16,11123695,-795,0,1768538100,15072.426544829992,135.9515650500034,50705.010579839996 2026-01-16,04:35:02.000,16,11123688,-795,0,1768538101,15072.325500179992,135.86697549000382,50705.02455408 2026-01-16,04:35:03.000,16,11123584,-795,0,1768538102,15072.19077398,135.78238593000424,50704.947695760005 2026-01-16,04:35:04.000,16,11123674,-795,0,1768538103,15072.076256709996,135.7400911500008,50704.97564424 2026-01-16,04:35:05.000,16,11123602,-795,0,1768538104,15071.96173943999,135.71894376000273,50704.98961848001 2026-01-16,04:35:06.000,16,11123595,-795,0,1768538105,15071.84722217,135.73304202000145,50705.07346392 2026-01-16,04:35:07.000,16,11123728,-795,0,1768538106,15071.75965013999,135.77533680000488,50705.15032224 2026-01-16,04:35:08.000,16,11123686,-795,0,1768538107,15071.665341799999,135.80353332000232,50705.164296480005 2026-01-16,04:35:09.000,16,11123694,-795,0,1768538108,15071.631660249994,135.88107375000254,50705.08743816001 2026-01-16,04:35:10.000,16,11123668,-795,0,1768538109,15071.577769769989,135.90222114000062,50705.045515440004 2026-01-16,04:35:11.000,16,11123663,-795,0,1768538110,15071.544088219998,135.9868107000002,50705.07346392 2026-01-16,04:35:12.000,16,11123664,-795,0,1768538111,15071.544088219998,135.9515650500034,50705.12936088 2026-01-16,04:35:13.000,16,11123640,-795,0,1768538112,15071.510406669993,136.036154610003,50705.10839952001 2026-01-16,04:35:14.000,16,11123671,-795,0,1768538113,15071.530615599993,136.0502528700017,50705.1712836 2026-01-16,04:35:15.000,16,11123662,-755,0,1768538114,15071.584506079998,136.0714002599998,50705.15730936001 2026-01-16,04:35:16.000,16,11123670,-795,0,1768538115,15071.604715009998,136.05730200000107,50705.00359272 2026-01-16,04:35:17.000,16,11123628,-795,0,1768538116,15071.638396559989,136.12074417000258,50705.1014124 2026-01-16,04:35:18.000,16,11123711,-795,0,1768538117,15071.645132869999,136.11369504000322,50705.03852832001 2026-01-16,04:35:19.000,16,11123632,-795,0,1768538118,15071.645132869999,136.15598981999938,50705.010579839996 2026-01-16,04:35:20.000,16,11123764,-795,0,1768538119,15071.631660249994,136.14894069000002,50705.03852832001 2026-01-16,04:35:21.000,16,11123696,-795,0,1768538120,15071.624923939999,136.24762850999832,50705.045515440004 2026-01-16,04:35:22.000,16,11123743,-795,0,1768538121,15071.611451319994,136.35336546000326,50705.164296480005 2026-01-16,04:35:23.000,16,11123686,-795,0,1768538122,15071.591242389994,136.39566023999942,50705.12237376 2026-01-16,04:35:24.000,16,11123656,-795,0,1768538123,15071.443043569998,136.46615154000028,50705.19224496 2026-01-16,04:35:25.000,16,11123670,-795,0,1768538124,15071.483461429998,136.57893762000458,50705.1712836 2026-01-16,04:35:26.000,16,11123593,-795,0,1768538125,15071.429570949993,136.6282815300001,50705.12936088 2026-01-16,04:35:27.000,16,11123630,-795,0,1768538126,15071.416098329988,136.67057631000353,50705.12237376 2026-01-16,04:35:28.000,16,11123768,-795,0,1768538127,15071.368944159993,136.76221500000247,50705.15032224 2026-01-16,04:35:29.000,16,11123691,-795,0,1768538128,15071.328526299993,136.78336239000055,50705.2411548 2026-01-16,04:35:30.000,16,11123645,-795,0,1768538129,15071.281372129997,136.8890993399982,50705.1014124 2026-01-16,04:35:31.000,16,11123725,-795,0,1768538130,15071.207272719992,136.94549238000036,50705.22718056001 2026-01-16,04:35:32.000,16,11123681,-795,0,1768538131,15071.133173310001,137.03008193999995,50705.24814192 2026-01-16,04:35:33.000,16,11123762,-795,0,1768538132,15071.059073899996,137.13581889000488,50705.283077520005 2026-01-16,04:35:34.000,16,11123691,-795,0,1768538133,15070.9917108,137.31204714000341,50705.27609040001 2026-01-16,04:35:35.000,16,11123677,-795,0,1768538134,15070.92434769999,137.38958757000364,50705.331987360005 2026-01-16,04:35:36.000,16,11123711,-795,0,1768538135,15070.82330304999,137.4953245200013,50705.311026 2026-01-16,04:35:37.000,16,11123780,-795,0,1768538136,15070.80309411999,137.57286495000153,50705.331987360005 2026-01-16,04:35:38.000,16,11123717,-795,0,1768538137,15070.715522089995,137.7420440700007,50705.311026 2026-01-16,04:35:39.000,16,11123707,-795,0,1768538138,15070.634686369995,137.8054862400022,50705.35294872001 2026-01-16,04:35:40.000,16,11123702,-795,0,1768538139,15070.62121374999,137.86187928000436,50705.30403888001 2026-01-16,04:35:41.000,16,11123734,-795,0,1768538140,15070.64815899,137.91827231999923,50705.32500024001 2026-01-16,04:35:42.000,16,11123711,-795,0,1768538141,15070.64815899,138.00991100999818,50705.262116160004 2026-01-16,04:35:43.000,16,11123708,-795,0,1768538142,15070.574059579994,138.05925492000097,50705.2411548 2026-01-16,04:35:44.000,16,11123651,-795,0,1768538143,15070.594268509994,138.06630405000033,50705.19923208 2026-01-16,04:35:45.000,16,11123752,-715,0,1768538144,15070.64142267999,138.04515666000225,50705.25512904001 2026-01-16,04:35:46.000,16,11123732,-795,0,1768538145,15070.60774113,138.10859883000376,50705.24814192 2026-01-16,04:35:47.000,16,11123701,-795,0,1768538146,15070.66836792,138.10859883000376,50705.19224496 2026-01-16,04:35:48.000,16,11123716,-795,0,1768538147,15070.654895299995,138.1015497000044,50705.164296480005 2026-01-16,04:35:49.000,16,11123636,-795,0,1768538148,15070.74246732999,138.12974622000183,50705.27609040001 2026-01-16,04:35:50.000,16,11123624,-795,0,1768538149,15070.74246732999,138.07335317999969,50705.22718056001 2026-01-16,04:35:51.000,16,11123673,-795,0,1768538150,15070.76941257,138.10859883000376,50705.22718056001 2026-01-16,04:35:52.000,16,11123680,-795,0,1768538151,15070.74920364,138.11564796000312,50705.22718056001 2026-01-16,04:35:53.000,16,11123647,-795,0,1768538152,15070.856984599995,138.1367953500012,50705.32500024001 2026-01-16,04:35:54.000,16,11123701,-795,0,1768538153,15070.88392983999,138.12269709000248,50705.20621920001 2026-01-16,04:35:55.000,16,11123657,-795,0,1768538154,15070.917611389996,138.10859883000376,50705.17827072 2026-01-16,04:35:56.000,16,11123744,-795,0,1768538155,15070.984974489991,138.17909013000462,50705.20621920001 2026-01-16,04:35:57.000,16,11123686,-795,0,1768538156,15070.998447109996,138.17909013000462,50705.1712836 2026-01-16,04:35:58.000,16,11123650,-795,0,1768538157,15070.9917108,138.22138491000078,50705.20621920001 2026-01-16,04:35:59.000,16,11123644,-795,0,1768538158,15071.005183419991,138.1508936099999,50705.13634800001 2026-01-16,04:36:00.000,16,11123690,-795,0,1768538159,15070.998447109996,138.21433578000142,50705.066476800006 2026-01-16,04:36:01.000,16,11123715,-795,0,1768538160,15071.106228069992,138.19318839000334,50705.20621920001 2026-01-16,04:36:02.000,16,11123712,-795,0,1768538161,15071.052337590001,138.24253229999886,50705.115386640005 2026-01-16,04:36:03.000,16,11123730,-795,0,1768538162,15071.166854859992,138.36941664000187,50705.1712836 2026-01-16,04:36:04.000,16,11123700,-795,0,1768538163,15071.160118549997,138.3341709899978,50705.12936088 2026-01-16,04:36:05.000,16,11123687,-795,0,1768538164,15071.193800100002,138.35531838000315,50705.13634800001 2026-01-16,04:36:06.000,16,11123758,-795,0,1768538165,15071.214009030002,138.35531838000315,50705.1014124 2026-01-16,04:36:07.000,16,11123625,-795,0,1768538166,15071.335262610002,138.3341709899978,50705.17827072 2026-01-16,04:36:08.000,16,11123703,-795,0,1768538167,15071.368944159993,138.32007272999908,50705.10839952001 2026-01-16,04:36:09.000,16,11123634,-795,0,1768538168,15071.416098329988,138.3835149000006,50705.09442528 2026-01-16,04:36:10.000,16,11123713,-795,0,1768538169,15071.456516189988,138.3976131599993,50705.03852832001 2026-01-16,04:36:11.000,16,11123712,-795,0,1768538170,15071.503670359998,138.43285881000338,50705.02455408 2026-01-16,04:36:12.000,16,11123680,-795,0,1768538171,15071.550824529993,138.41876055000466,50705.07346392 2026-01-16,04:36:13.000,16,11123756,-795,0,1768538172,15071.476725119988,138.43285881000338,50705.15032224 2026-01-16,04:36:14.000,16,11123728,-795,0,1768538173,15071.571033459993,138.48925184999825,50705.05948968001 2026-01-16,04:36:15.000,16,11123727,-795,0,1768538174,15071.571033459993,138.4822027199989,50705.07346392 2026-01-16,04:36:16.000,16,11123680,-795,0,1768538175,15071.624923939999,138.51744837000297,50705.05948968001 2026-01-16,04:36:17.000,16,11123752,-795,0,1768538176,15071.665341799999,138.58793967000383,50704.98961848001 2026-01-16,04:36:18.000,16,11123639,-795,0,1768538177,15071.71923227999,138.67957836000278,50705.05948968001 2026-01-16,04:36:19.000,16,11123700,-795,0,1768538178,15071.746177519999,138.6584309700047,50705.05250256 2026-01-16,04:36:20.000,16,11123669,-795,0,1768538179,15071.813540619994,138.71482400999957,50705.01756696001 2026-01-16,04:36:21.000,16,11123701,-795,0,1768538180,15071.82701324,138.7430205300043,50705.01756696001 2026-01-16,04:36:22.000,16,11123584,-795,0,1768538181,15071.96173943999,138.73597139999765,50704.91974728001 2026-01-16,04:36:23.000,16,11123625,-795,0,1768538182,15071.955003129995,138.78531531000044,50704.91276016 2026-01-16,04:36:24.000,16,11123702,-795,0,1768538183,15072.02236622999,138.8205609600045,50705.066476800006 2026-01-16,04:36:25.000,16,11123674,-795,0,1768538184,15072.116674569996,138.8205609600045,50705.066476800006 2026-01-16,04:36:26.000,16,11123636,-795,0,1768538185,15072.136883499996,138.86990487000003,50704.98263136 2026-01-16,04:36:27.000,16,11123737,-795,0,1768538186,15072.231191840001,138.84875748000195,50705.00359272 2026-01-16,04:36:28.000,16,11123701,-795,0,1768538187,15072.291818630001,138.8417083500026,50704.97564424 2026-01-16,04:36:29.000,16,11123678,-795,0,1768538188,15072.271609700001,138.8417083500026,50704.95468288 2026-01-16,04:36:30.000,16,11123641,-795,0,1768538189,15072.386126969992,138.86285574000067,50704.88481168 2026-01-16,04:36:31.000,16,11123659,-795,0,1768538190,15072.487171619992,138.88400312999875,50704.87083744001 2026-01-16,04:36:32.000,16,11123689,-795,0,1768538191,15072.534325790002,138.91219965000346,50704.93372152 2026-01-16,04:36:33.000,16,11123636,-795,0,1768538192,15072.621897819998,138.83465922000323,50704.90577304 2026-01-16,04:36:34.000,16,11123770,-795,0,1768538193,15072.675788299988,138.88400312999875,50704.94070864001 2026-01-16,04:36:35.000,16,11123675,-795,0,1768538194,15072.722942469998,138.8558066100013,50704.947695760005 2026-01-16,04:36:36.000,16,11123688,-795,0,1768538195,15072.756624019989,138.8417083500026,50705.0315412 2026-01-16,04:36:37.000,16,11123693,-795,0,1768538196,15072.844196049999,138.86990487000003,50704.91276016 2026-01-16,04:36:38.000,16,11123691,-795,0,1768538197,15072.844196049999,138.81351182999788,50704.97564424 2026-01-16,04:36:39.000,16,11123621,-795,0,1768538198,15072.871141289994,138.8558066100013,50705.0315412 2026-01-16,04:36:40.000,16,11123629,-795,0,1768538199,15072.91829545999,138.76416792000236,50704.96865712001 2026-01-16,04:36:41.000,16,11123679,-795,0,1768538200,15072.951977009994,138.80646269999852,50704.93372152 2026-01-16,04:36:42.000,16,11123628,-795,0,1768538201,15072.992394869994,138.83465922000323,50704.91276016 2026-01-16,04:36:43.000,16,11123605,-795,0,1768538202,15073.053021659995,138.84875748000195,50705.10839952001 2026-01-16,04:36:44.000,16,11123746,-795,0,1768538203,15073.10017582999,138.86285574000067,50705.0315412 2026-01-16,04:36:45.000,16,11123741,-795,0,1768538204,15073.20795679,138.8205609600045,50704.94070864001 2026-01-16,04:36:46.000,16,11123659,-795,0,1768538205,15073.28879251,138.8417083500026,50705.01756696001 2026-01-16,04:36:47.000,16,11123674,-795,0,1768538206,15073.32247405999,138.7289222699983,50705.09442528 2026-01-16,04:36:48.000,16,11123666,-795,0,1768538207,15073.38983716,138.77826618000108,50704.93372152 2026-01-16,04:36:49.000,16,11123763,-795,0,1768538208,15073.443727639991,138.73597139999765,50704.98263136 2026-01-16,04:36:50.000,16,11123695,-795,0,1768538209,15073.416782399996,138.71482400999957,50705.00359272 2026-01-16,04:36:51.000,16,11123676,-795,0,1768538210,15073.524563359992,138.66548010000406,50704.9267344 2026-01-16,04:36:52.000,16,11123727,-795,0,1768538211,15073.497618119996,138.63728357999935,50704.96167 2026-01-16,04:36:53.000,16,11123739,-795,0,1768538212,15073.666025869992,138.53859576000104,50705.010579839996 2026-01-16,04:36:54.000,16,11123670,-795,0,1768538213,15073.713180040002,138.53154663000169,50704.98961848001 2026-01-16,04:36:55.000,16,11123664,-795,0,1768538214,15073.740125279997,138.41171141999803,50705.14333512 2026-01-16,04:36:56.000,16,11123660,-795,0,1768538215,15073.740125279997,138.39056402999995,50705.115386640005 2026-01-16,04:36:57.000,16,11123715,-795,0,1768538216,15073.794015760002,138.27777795000293,50705.20621920001 2026-01-16,04:36:58.000,16,11123624,-795,0,1768538217,15073.713180040002,138.2636796900042,50705.1712836 2026-01-16,04:36:59.000,16,11123689,-795,0,1768538218,15073.746861589992,138.27072882000357,50705.20621920001 2026-01-16,04:37:00.000,16,11123654,-795,0,1768538219,15073.692971110002,138.19318839000334,50705.18525784001 2026-01-16,04:37:01.000,16,11123662,-795,0,1768538220,15073.699707419997,138.1508936099999,50705.283077520005 2026-01-16,04:37:02.000,16,11123733,-795,0,1768538221,15073.632344320002,138.12269709000248,50705.40884568 2026-01-16,04:37:03.000,16,11123708,-795,0,1768538222,15073.571717530001,138.15794273999927,50705.32500024001 2026-01-16,04:37:04.000,16,11123644,-795,0,1768538223,15073.450463950001,138.08040230999904,50705.31801312 2026-01-16,04:37:05.000,16,11123537,-795,0,1768538224,15073.463936569991,138.07335317999969,50705.24814192 2026-01-16,04:37:06.000,16,11123569,-795,0,1768538225,15073.356155609996,138.03105840000353,50705.29006464 2026-01-16,04:37:07.000,16,11123692,-795,0,1768538226,15073.30900144,137.9887636200001,50705.331987360005 2026-01-16,04:37:08.000,16,11123750,-795,0,1768538227,15073.275319889995,137.93237057999795,50705.35993584 2026-01-16,04:37:09.000,16,11123726,-795,0,1768538228,15073.24837465,137.91122318999987,50705.429807040004 2026-01-16,04:37:10.000,16,11123555,-795,0,1768538229,15073.18101154999,137.96056710000266,50705.39487144001 2026-01-16,04:37:11.000,16,11123595,-795,0,1768538230,15073.10691214,137.9535179700033,50705.380897200004 2026-01-16,04:37:12.000,16,11123652,-795,0,1768538231,15073.073230589995,137.94646884000394,50705.44378128001 2026-01-16,04:37:13.000,16,11123680,-795,0,1768538232,15073.06649428,137.9535179700033,50705.44378128001 2026-01-16,04:37:14.000,16,11123694,-675,0,1768538233,15072.992394869994,137.94646884000394,50705.499678240005 2026-01-16,04:37:15.000,16,11123678,-795,0,1768538234,15072.95871331999,137.97466536000138,50705.499678240005 2026-01-16,04:37:16.000,16,11123607,-795,0,1768538235,15072.884613909999,138.02400927000417,50705.43679416 2026-01-16,04:37:17.000,16,11123589,-795,0,1768538236,15072.871141289994,137.99581274999946,50705.50666536 2026-01-16,04:37:18.000,16,11123608,-795,0,1768538237,15072.790305569994,138.04515666000225,50705.59051080001 2026-01-16,04:37:19.000,16,11123664,-795,0,1768538238,15072.756624019989,138.03105840000353,50705.548588080004 2026-01-16,04:37:20.000,16,11123702,-795,0,1768538239,15072.669051989993,138.09450056999776,50705.43679416 2026-01-16,04:37:21.000,16,11123628,-795,0,1768538240,15072.675788299988,138.1367953500012,50705.45775552 2026-01-16,04:37:22.000,16,11123684,-795,0,1768538241,15072.635370439988,138.10859883000376,50705.485704 2026-01-16,04:37:23.000,16,11123671,-795,0,1768538242,15072.608425199993,138.12269709000248,50705.51365248 2026-01-16,04:37:24.000,16,11123622,-795,0,1768538243,15072.527589479992,138.06630405000033,50705.53461384 2026-01-16,04:37:25.000,16,11123678,-795,0,1768538244,15072.520853169997,138.00286187999882,50705.57653656 2026-01-16,04:37:26.000,16,11123630,-795,0,1768538245,15072.520853169997,137.99581274999946,50705.52762672 2026-01-16,04:37:27.000,16,11123651,-795,0,1768538246,15072.507380549992,138.00286187999882,50705.548588080004 2026-01-16,04:37:28.000,16,11123709,-795,0,1768538247,15072.507380549992,137.96761623000202,50705.44378128001 2026-01-16,04:37:29.000,16,11123638,-795,0,1768538248,15072.473699000002,137.9394197100046,50705.50666536 2026-01-16,04:37:30.000,16,11123625,-635,0,1768538249,15072.453490070002,137.9535179700033,50705.45775552 2026-01-16,04:37:31.000,16,11123671,-795,0,1768538250,15072.386126969992,137.8900758000018,50705.54160096001 2026-01-16,04:37:32.000,16,11123735,-795,0,1768538251,15072.446753759992,137.91122318999987,50705.58352368 2026-01-16,04:37:33.000,16,11123665,-795,0,1768538252,15072.399599589997,137.86892841000372,50705.51365248 2026-01-16,04:37:34.000,16,11123644,-795,0,1768538253,15072.433281140002,137.91122318999987,50705.65339488 2026-01-16,04:37:35.000,16,11123686,-795,0,1768538254,15072.379390659997,137.86187928000436,50705.56256232001 2026-01-16,04:37:36.000,16,11123623,-715,0,1768538255,15072.372654350002,137.840731889999,50705.569549440006 2026-01-16,04:37:37.000,16,11123677,-795,0,1768538256,15072.352445420001,137.87597754000308,50705.548588080004 2026-01-16,04:37:38.000,16,11123639,-795,0,1768538257,15072.332236490001,137.81958450000093,50705.597497920004 2026-01-16,04:37:39.000,16,11123659,-795,0,1768538258,15072.338972799997,137.81958450000093,50705.65339488 2026-01-16,04:37:40.000,16,11123635,-795,0,1768538259,15072.305291249992,137.75614232999942,50705.618459280005 2026-01-16,04:37:41.000,16,11123637,-795,0,1768538260,15072.291818630001,137.7420440700007,50705.58352368 2026-01-16,04:37:42.000,16,11123601,-795,0,1768538261,15072.325500179992,137.69974929000455,50705.61147216001 2026-01-16,04:37:43.000,16,11123715,-795,0,1768538262,15072.305291249992,137.65745451000112,50705.64640776 2026-01-16,04:37:44.000,16,11123650,-795,0,1768538263,15072.332236490001,137.5799140800009,50705.68833048001 2026-01-16,04:37:45.000,16,11123670,-795,0,1768538264,15072.352445420001,137.51647190999938,50705.63942064001 2026-01-16,04:37:46.000,16,11123618,-795,0,1768538265,15072.379390659997,137.50237365000066,50705.72326608 2026-01-16,04:37:47.000,16,11123686,-795,0,1768538266,15072.392863280002,137.4953245200013,50705.70929184001 2026-01-16,04:37:48.000,16,11123720,-795,0,1768538267,15072.406335899992,137.3684401799983,50705.67435624 2026-01-16,04:37:49.000,16,11123624,-795,0,1768538268,15072.406335899992,137.2486049700019,50705.63942064001 2026-01-16,04:37:50.000,16,11123638,-795,0,1768538269,15072.399599589997,137.21335931999783,50705.667369120005 2026-01-16,04:37:51.000,16,11123645,-795,0,1768538270,15072.406335899992,137.19926105999912,50705.667369120005 2026-01-16,04:37:52.000,16,11123661,-795,0,1768538271,15072.460226379997,137.11467149999953,50705.72326608 2026-01-16,04:37:53.000,16,11123757,-795,0,1768538272,15072.514116860002,137.00893455000187,50705.70230472 2026-01-16,04:37:54.000,16,11123664,-795,0,1768538273,15072.507380549992,136.96663976999844,50705.73025320001 2026-01-16,04:37:55.000,16,11123645,-795,0,1768538274,15072.547798409993,136.94549238000036,50705.77217592 2026-01-16,04:37:56.000,16,11123733,-795,0,1768538275,15072.574743650002,136.93139412000164,50705.70929184001 2026-01-16,04:37:57.000,16,11123690,-795,0,1768538276,15072.648843059993,136.8750010799995,50705.716278960004 2026-01-16,04:37:58.000,16,11123679,-795,0,1768538277,15072.729678779993,136.84680456000206,50705.66038200001 2026-01-16,04:37:59.000,16,11123697,-795,0,1768538278,15072.790305569994,136.938443250001,50705.765188800004 2026-01-16,04:38:00.000,16,11123638,-795,0,1768538279,15072.877877599989,136.86090282000077,50705.74422744 2026-01-16,04:38:01.000,16,11123588,-795,0,1768538280,15072.98565856,136.81155890999798,50705.67435624 2026-01-16,04:38:02.000,16,11123582,-795,0,1768538281,15073.01934010999,136.80450977999863,50705.64640776 2026-01-16,04:38:03.000,16,11123662,-795,0,1768538282,15072.99913117999,136.7763132600012,50705.618459280005 2026-01-16,04:38:04.000,16,11123692,-795,0,1768538283,15073.093439519995,136.7904115199999,50705.61147216001 2026-01-16,04:38:05.000,16,11123669,-795,0,1768538284,15073.154066309995,136.71992021999904,50705.61147216001 2026-01-16,04:38:06.000,16,11123644,-795,0,1768538285,15073.194484169995,136.69877283000096,50705.61147216001 2026-01-16,04:38:07.000,16,11123728,-795,0,1768538286,15073.234902029995,136.66352718000417,50705.63243352 2026-01-16,04:38:08.000,16,11123714,-795,0,1768538287,15073.26858358,136.70582196000032,50705.667369120005 2026-01-16,04:38:09.000,16,11123718,-795,0,1768538288,15073.24837465,136.6564780500048,50705.60448504 2026-01-16,04:38:10.000,16,11123744,-795,0,1768538289,15073.28879251,136.5648393599986,50705.63942064001 2026-01-16,04:38:11.000,16,11123640,-795,0,1768538290,15073.32921037,136.5930358800033,50705.61147216001 2026-01-16,04:38:12.000,16,11123709,-795,0,1768538291,15073.376364539996,136.60713414000202,50705.57653656 2026-01-16,04:38:13.000,16,11123617,-795,0,1768538292,15073.383100849991,136.5930358800033,50705.6254464 2026-01-16,04:38:14.000,16,11123660,-795,0,1768538293,15073.38983716,136.48729892999836,50705.68134336 2026-01-16,04:38:15.000,16,11123640,-795,0,1768538294,15073.470672880001,136.52254458000243,50705.6953176 2026-01-16,04:38:16.000,16,11123718,-795,0,1768538295,15073.524563359992,136.55074109999987,50705.68833048001 2026-01-16,04:38:17.000,16,11123684,-795,0,1768538296,15073.517827049996,136.50139719000435,50705.77217592 2026-01-16,04:38:18.000,16,11123647,-795,0,1768538297,15073.544772289992,136.47320066999964,50705.75121456 2026-01-16,04:38:19.000,16,11123669,-795,0,1768538298,15073.531299670001,136.52254458000243,50705.80711152001 2026-01-16,04:38:20.000,16,11123659,-795,0,1768538299,15073.490881810001,136.41680763000477,50705.77217592 2026-01-16,04:38:21.000,16,11123650,-795,0,1768538300,15073.551508600001,136.40270936999877,50705.786150160005 2026-01-16,04:38:22.000,16,11123752,-795,0,1768538301,15073.544772289992,136.37451285000134,50705.80711152001 2026-01-16,04:38:23.000,16,11123717,-795,0,1768538302,15073.531299670001,136.36746372000198,50705.81409864 2026-01-16,04:38:24.000,16,11123702,-795,0,1768538303,15073.490881810001,136.3181198099992,50705.87698272001 2026-01-16,04:38:25.000,16,11123718,-795,0,1768538304,15073.511090740001,136.35336546000326,50705.81409864 2026-01-16,04:38:26.000,16,11123631,-795,0,1768538305,15073.436991329996,136.24762850999832,50705.89095696 2026-01-16,04:38:27.000,16,11123659,-795,0,1768538306,15073.376364539996,136.25467763999768,50705.92589256001 2026-01-16,04:38:28.000,16,11123721,-795,0,1768538307,15073.403309779991,136.25467763999768,50705.883969840004 2026-01-16,04:38:29.000,16,11123651,-795,0,1768538308,15073.362891919991,136.2335302499996,50705.91191832 2026-01-16,04:38:30.000,16,11123699,-795,0,1768538309,15073.362891919991,136.22648112000024,50705.786150160005 2026-01-16,04:38:31.000,16,11123645,-795,0,1768538310,15073.376364539996,136.17713721000473,50705.81409864 2026-01-16,04:38:32.000,16,11123668,-795,0,1768538311,15073.416782399996,136.1982846000028,50705.89794408001 2026-01-16,04:38:33.000,16,11123692,-795,0,1768538312,15073.477409189996,136.1348424300013,50705.80711152001 2026-01-16,04:38:34.000,16,11123677,-795,0,1768538313,15073.457200259996,136.11369504000322,50705.77916304001 2026-01-16,04:38:35.000,16,11123663,-795,0,1768538314,15073.497618119996,136.14894069000002,50705.85602136001 2026-01-16,04:38:36.000,16,11123758,-795,0,1768538315,15073.538035979996,136.09254764999787,50705.79313728 2026-01-16,04:38:37.000,16,11123652,-795,0,1768538316,15073.544772289992,136.14189156000066,50705.82807288001 2026-01-16,04:38:38.000,16,11123660,-795,0,1768538317,15073.571717530001,136.0995967800045,50705.85602136001 2026-01-16,04:38:39.000,16,11123725,-795,0,1768538318,15073.578453839997,136.14189156000066,50705.786150160005 2026-01-16,04:38:40.000,16,11123597,-795,0,1768538319,15073.558244909997,136.14189156000066,50705.84204712 2026-01-16,04:38:41.000,16,11123710,-795,0,1768538320,15073.558244909997,136.21943199000088,50705.8699956 2026-01-16,04:38:42.000,16,11123643,-795,0,1768538321,15073.564981219992,136.1841863400041,50705.85602136001 2026-01-16,04:38:43.000,16,11123670,-795,0,1768538322,15073.605399079992,136.26172677000432,50705.86300848 2026-01-16,04:38:44.000,16,11123750,-795,0,1768538323,15073.706443729992,136.2335302499996,50705.92589256001 2026-01-16,04:38:45.000,16,11123648,-795,0,1768538324,15073.760334209997,136.21238286000153,50705.84204712 2026-01-16,04:38:46.000,16,11123651,-795,0,1768538325,15073.780543139997,136.19123547000345,50705.932879680004 2026-01-16,04:38:47.000,16,11123638,-795,0,1768538326,15073.773806830002,136.1700880799981,50705.91191832 2026-01-16,04:38:48.000,16,11123741,-795,0,1768538327,15073.827697309993,136.0995967800045,50705.8699956 2026-01-16,04:38:49.000,16,11123719,-795,0,1768538328,15073.962423509998,135.99385982999956,50705.86300848 2026-01-16,04:38:50.000,16,11123594,-795,0,1768538329,15073.962423509998,136.02205635000428,50705.94685392001 2026-01-16,04:38:51.000,16,11123713,-795,0,1768538330,15074.002841369998,135.9233685299987,50705.89095696 2026-01-16,04:38:52.000,16,11123649,-635,0,1768538331,15074.056731849989,135.85992636000447,50705.91890544 2026-01-16,04:38:53.000,16,11123701,-795,0,1768538332,15074.070204469994,135.8246807100004,50705.8699956 2026-01-16,04:38:54.000,16,11123725,-795,0,1768538333,15074.15777649999,135.81763158000103,50705.8001244 2026-01-16,04:38:55.000,16,11123764,-795,0,1768538334,15074.211666979994,135.76828766999824,50705.904931200006 2026-01-16,04:38:56.000,16,11123755,-795,0,1768538335,15074.332920559995,135.7259928900021,50705.91890544 2026-01-16,04:38:57.000,16,11123646,-795,0,1768538336,15074.312711629995,135.69779637000465,50705.87698272001 2026-01-16,04:38:58.000,16,11123720,-755,0,1768538337,15074.30597532,135.6414033300025,50705.91191832 2026-01-16,04:38:59.000,16,11123745,-795,0,1768538338,15074.373338419995,135.62025594000443,50705.904931200006 2026-01-16,04:39:00.000,16,11123681,-795,0,1768538339,15074.44070151999,135.54976464000356,50705.82108576 2026-01-16,04:39:01.000,16,11123689,-795,0,1768538340,15074.52153723999,135.5286172499982,50705.86300848 2026-01-16,04:39:02.000,16,11123744,-795,0,1768538341,15074.575427719996,135.45107681999798,50705.86300848 2026-01-16,04:39:03.000,16,11123688,-795,0,1768538342,15074.615845579996,135.3805855200044,50705.8001244 2026-01-16,04:39:04.000,16,11123680,-795,0,1768538343,15074.582164029991,135.37353638999775,50705.85602136001 2026-01-16,04:39:05.000,16,11123701,-795,0,1768538344,15074.615845579996,135.31009422000352,50705.91191832 2026-01-16,04:39:06.000,16,11123688,-795,0,1768538345,15074.636054509996,135.27484856999945,50705.86300848 2026-01-16,04:39:07.000,16,11123627,-795,0,1768538346,15074.622581889991,135.20435726999858,50705.8001244 2026-01-16,04:39:08.000,16,11123702,-795,0,1768538347,15074.582164029991,135.246652050002,50705.89794408001 2026-01-16,04:39:09.000,16,11123645,-795,0,1768538348,15074.54174616999,135.1691116200018,50705.87698272001 2026-01-16,04:39:10.000,16,11123643,-795,0,1768538349,15074.54174616999,135.13386596999771,50705.883969840004 2026-01-16,04:39:11.000,16,11123670,-795,0,1768538350,15074.514800929996,135.16206249000243,50705.84903424 2026-01-16,04:39:12.000,16,11123737,-795,0,1768538351,15074.48111937999,135.1832098800005,50705.96781528 2026-01-16,04:39:13.000,16,11123708,-795,0,1768538352,15074.38007472999,135.1691116200018,50706.002750880005 2026-01-16,04:39:14.000,16,11123726,-795,0,1768538353,15074.40028365999,135.20435726999858,50706.009738 2026-01-16,04:39:15.000,16,11123658,-795,0,1768538354,15074.35986579999,135.19025900999986,50706.01672512 2026-01-16,04:39:16.000,16,11123680,-795,0,1768538355,15074.353129489995,135.21845553000458,50705.99576376001 2026-01-16,04:39:17.000,16,11123774,-795,0,1768538356,15074.24534853,135.17616075000115,50706.002750880005 2026-01-16,04:39:18.000,16,11123684,-795,0,1768538357,15074.171249119994,135.19730813999922,50706.05864784 2026-01-16,04:39:19.000,16,11123725,-795,0,1768538358,15074.110622329994,135.1691116200018,50706.06563496001 2026-01-16,04:39:20.000,16,11123640,-795,0,1768538359,15074.049995539994,135.22550466000393,50706.072622080006 2026-01-16,04:39:21.000,16,11123691,-795,0,1768538360,15073.962423509998,135.246652050002,50706.0796092 2026-01-16,04:39:22.000,16,11123744,-795,0,1768538361,15073.874851479988,135.35943812999903,50706.06563496001 2026-01-16,04:39:23.000,16,11123756,-795,0,1768538362,15073.699707419997,135.3946837800031,50706.170441760005 2026-01-16,04:39:24.000,16,11123701,-795,0,1768538363,15073.625608009992,135.45107681999798,50706.14249328001 2026-01-16,04:39:25.000,16,11123682,-795,0,1768538364,15073.531299670001,135.577961160001,50706.26127432001 2026-01-16,04:39:26.000,16,11123665,-795,0,1768538365,15073.38983716,135.5920594199997,50706.289222800006 2026-01-16,04:39:27.000,16,11123696,-795,0,1768538366,15073.26184726999,135.71894376000273,50706.35210688 2026-01-16,04:39:28.000,16,11123584,-795,0,1768538367,15073.20795679,135.76123853999889,50706.387042480004 2026-01-16,04:39:29.000,16,11123676,-795,0,1768538368,15073.113648449995,135.94451592000405,50706.34511976 2026-01-16,04:39:30.000,16,11123619,-795,0,1768538369,15073.032812729994,135.91631939999934,50706.47787504001 2026-01-16,04:39:31.000,16,11123636,-795,0,1768538370,15072.992394869994,135.90222114000062,50706.49883640001 2026-01-16,04:39:32.000,16,11123682,-795,0,1768538371,15072.904822839999,135.99385982999956,50706.505823520005 2026-01-16,04:39:33.000,16,11123646,-795,0,1768538372,15072.891350219994,136.10664591000386,50706.51979776 2026-01-16,04:39:34.000,16,11123622,-795,0,1768538373,15072.817250809989,136.14894069000002,50706.49883640001 2026-01-16,04:39:35.000,16,11123589,-795,0,1768538374,15072.783569259998,136.2335302499996,50706.51281064 2026-01-16,04:39:36.000,16,11123715,-795,0,1768538375,15072.770096639993,136.24762850999832,50706.435952320004 2026-01-16,04:39:37.000,16,11123663,-795,0,1768538376,15072.716206159988,136.24762850999832,50706.52678488001 2026-01-16,04:39:38.000,16,11123715,-795,0,1768538377,15072.743151399998,136.3463163300039,50706.65255304 2026-01-16,04:39:39.000,16,11123704,-795,0,1768538378,15072.749887709993,136.3815619800007,50706.575694720006 2026-01-16,04:39:40.000,16,11123636,-795,0,1768538379,15072.756624019989,136.43795502000285,50706.54774624001 2026-01-16,04:39:41.000,16,11123711,-795,0,1768538380,15072.776832949989,136.47320066999964,50706.624604560006 2026-01-16,04:39:42.000,16,11123612,-795,0,1768538381,15072.783569259998,136.58598675000394,50706.66652728001 2026-01-16,04:39:43.000,16,11123644,-795,0,1768538382,15072.763360329998,136.53664284000115,50706.722424240004 2026-01-16,04:39:44.000,16,11123681,-795,0,1768538383,15072.823987119998,136.6282815300001,50706.54075912 2026-01-16,04:39:45.000,16,11123659,-795,0,1768538384,15072.790305569994,136.63533065999945,50706.54075912 2026-01-16,04:39:46.000,16,11123784,-795,0,1768538385,15072.803778189998,136.67057631000353,50706.65255304 2026-01-16,04:39:47.000,16,11123649,-795,0,1768538386,15072.871141289994,136.68467457000224,50706.61063032 2026-01-16,04:39:48.000,16,11123593,-795,0,1768538387,15072.823987119998,136.80450977999863,50706.575694720006 2026-01-16,04:39:49.000,16,11123667,-795,0,1768538388,15072.898086529989,136.7763132600012,50706.58268184 2026-01-16,04:39:50.000,16,11123665,-795,0,1768538389,15072.884613909999,136.7904115199999,50706.49883640001 2026-01-16,04:39:51.000,16,11123586,-795,0,1768538390,15072.945240699999,136.86090282000077,50706.58268184 2026-01-16,04:39:52.000,16,11123667,-795,0,1768538391,15072.95871331999,136.85385369000142,50706.6385788 2026-01-16,04:39:53.000,16,11123639,-795,0,1768538392,15072.904822839999,136.9031976000042,50706.603643200004 2026-01-16,04:39:54.000,16,11123707,-795,0,1768538393,15072.965449629999,136.98073803000443,50706.61063032 2026-01-16,04:39:55.000,16,11123661,-795,0,1768538394,15072.945240699999,137.0230328100006,50706.63159168 2026-01-16,04:39:56.000,16,11123644,-795,0,1768538395,15072.945240699999,137.0371310699993,50706.554733360004 2026-01-16,04:39:57.000,16,11123693,-795,0,1768538396,15072.972185939994,137.05122932999802,50706.61063032 2026-01-16,04:39:58.000,16,11123653,-795,0,1768538397,15072.972185939994,137.0018854200025,50706.66652728001 2026-01-16,04:39:59.000,16,11123711,-795,0,1768538398,15073.012603799994,137.07942585000274,50706.70845 2026-01-16,04:40:00.000,16,11123699,-795,0,1768538399,15072.945240699999,137.0864749800021,50706.61063032 2026-01-16,04:40:01.000,16,11123626,-795,0,1768538400,15073.02607642,137.1499171500036,50706.70845 2026-01-16,04:40:02.000,16,11123668,-795,0,1768538401,15073.06649428,137.20631018999848,50706.75735984 2026-01-16,04:40:03.000,16,11123725,-795,0,1768538402,15073.01934010999,137.2838506199987,50706.68748864 2026-01-16,04:40:04.000,16,11123712,-795,0,1768538403,15073.04628535,137.2345067100032,50706.63159168 2026-01-16,04:40:05.000,16,11123625,-795,0,1768538404,15073.08670321,137.26270323000062,50706.70146288 2026-01-16,04:40:06.000,16,11123628,-795,0,1768538405,15073.10017582999,137.3331945300015,50706.64556592001 2026-01-16,04:40:07.000,16,11123671,-795,0,1768538406,15073.05975796999,137.34024366000085,50706.65255304 2026-01-16,04:40:08.000,16,11123681,-795,0,1768538407,15073.14733,137.3472927900002,50706.743385600006 2026-01-16,04:40:09.000,16,11123692,-795,0,1768538408,15073.26184726999,137.38253844000428,50706.70845 2026-01-16,04:40:10.000,16,11123661,-795,0,1768538409,15073.234902029995,137.31204714000341,50706.72941136 2026-01-16,04:40:11.000,16,11123648,-795,0,1768538410,15073.30226512999,137.38958757000364,50706.841205280005 2026-01-16,04:40:12.000,16,11123642,-795,0,1768538411,15073.22816572,137.3331945300015,50706.82723104 2026-01-16,04:40:13.000,16,11123710,-795,0,1768538412,15073.22816572,137.35434191999957,50706.7783212 2026-01-16,04:40:14.000,16,11123714,-795,0,1768538413,15073.194484169995,137.26270323000062,50706.75037272 2026-01-16,04:40:15.000,16,11123686,-795,0,1768538414,15073.255110959995,137.30499801000406,50706.722424240004 2026-01-16,04:40:16.000,16,11123690,-795,0,1768538415,15073.24837465,137.29089974999806,50706.75735984 2026-01-16,04:40:17.000,16,11123636,-795,0,1768538416,15073.22142940999,137.27680148999934,50706.82024392 2026-01-16,04:40:18.000,16,11123685,-795,0,1768538417,15073.255110959995,137.26975235999998,50706.85517952 2026-01-16,04:40:19.000,16,11123620,-795,0,1768538418,15073.24163833999,137.22745758000383,50706.82024392 2026-01-16,04:40:20.000,16,11123600,-795,0,1768538419,15073.194484169995,137.21335931999783,50706.75735984 2026-01-16,04:40:21.000,16,11123690,-795,0,1768538420,15073.20122047999,137.14286802000424,50706.890115120004 2026-01-16,04:40:22.000,16,11123703,-795,0,1768538421,15073.18101154999,137.10762237000017,50706.85517952 2026-01-16,04:40:23.000,16,11123685,-795,0,1768538422,15073.18101154999,137.06532759000402,50706.86216664001 2026-01-16,04:40:24.000,16,11123655,-795,0,1768538423,15073.133857379995,137.0230328100006,50706.93203784001 2026-01-16,04:40:25.000,16,11123616,-795,0,1768538424,15073.14733,136.93139412000164,50706.95299920001 2026-01-16,04:40:26.000,16,11123683,-795,0,1768538425,15073.07996689999,136.89614847000485,50706.9180636 2026-01-16,04:40:27.000,16,11123740,-795,0,1768538426,15073.05975796999,136.8890993399982,50706.92505072 2026-01-16,04:40:28.000,16,11123660,-795,0,1768538427,15073.053021659995,136.79746064999927,50706.939024960004 2026-01-16,04:40:29.000,16,11123749,-795,0,1768538428,15073.04628535,136.8397554300027,50706.92505072 2026-01-16,04:40:30.000,16,11123718,-795,0,1768538429,15072.99913117999,136.74811674000375,50707.008896160005 2026-01-16,04:40:31.000,16,11123619,-795,0,1768538430,15073.012603799994,136.70582196000032,50706.939024960004 2026-01-16,04:40:32.000,16,11123723,-795,0,1768538431,15073.01934010999,136.74811674000375,50706.95299920001 2026-01-16,04:40:33.000,16,11123658,-795,0,1768538432,15073.01934010999,136.7410676100044,50706.959986320006 2026-01-16,04:40:34.000,16,11123641,-795,0,1768538433,15073.00586749,136.76221500000247,50706.90408936001 2026-01-16,04:40:35.000,16,11123649,-795,0,1768538434,15073.02607642,136.69877283000096,50707.008896160005 2026-01-16,04:40:36.000,16,11123669,-795,0,1768538435,15073.01934010999,136.7551658700031,50707.05081888001 2026-01-16,04:40:37.000,16,11123712,-795,0,1768538436,15072.97892224999,136.73401847999776,50706.99492192 2026-01-16,04:40:38.000,16,11123732,-795,0,1768538437,15072.91829545999,136.67762544000288,50707.078767360006 2026-01-16,04:40:39.000,16,11123680,-795,0,1768538438,15072.945240699999,136.66352718000417,50707.05081888001 2026-01-16,04:40:40.000,16,11123744,-795,0,1768538439,15072.992394869994,136.6917237000016,50706.93203784001 2026-01-16,04:40:41.000,16,11123709,-795,0,1768538440,15072.99913117999,136.76926413000183,50707.05081888001 2026-01-16,04:40:42.000,16,11123754,-795,0,1768538441,15072.945240699999,136.82565717000398,50707.00190904001 2026-01-16,04:40:43.000,16,11123641,-795,0,1768538442,15072.98565856,136.8750010799995,50707.03684464 2026-01-16,04:40:44.000,16,11123726,-795,0,1768538443,15072.965449629999,136.938443250001,50707.078767360006 2026-01-16,04:40:45.000,16,11123629,-795,0,1768538444,15072.931768079994,136.96663976999844,50707.05081888001 2026-01-16,04:40:46.000,16,11123634,-795,0,1768538445,15072.925031769999,137.0230328100006,50707.09972872001 2026-01-16,04:40:47.000,16,11123738,-795,0,1768538446,15072.877877599989,137.05122932999802,50707.05081888001 2026-01-16,04:40:48.000,16,11123682,-795,0,1768538447,15072.877877599989,137.03008193999995,50706.99492192 2026-01-16,04:40:49.000,16,11123748,-795,0,1768538448,15072.871141289994,137.1005732400008,50707.078767360006 2026-01-16,04:40:50.000,16,11123675,-795,0,1768538449,15072.797041879989,137.15696628000296,50707.05081888001 2026-01-16,04:40:51.000,16,11123701,-795,0,1768538450,15072.837459739989,137.26270323000062,50707.12069008001 2026-01-16,04:40:52.000,16,11123789,-795,0,1768538451,15072.850932359994,137.34024366000085,50707.14863856001 2026-01-16,04:40:53.000,16,11123684,-795,0,1768538452,15072.823987119998,137.34024366000085,50707.16959992001 2026-01-16,04:40:54.000,16,11123689,-795,0,1768538453,15072.850932359994,137.42483322000044,50707.09972872001 2026-01-16,04:40:55.000,16,11123721,-755,0,1768538454,15072.823987119998,137.41073496000172,50707.12069008001 2026-01-16,04:40:56.000,16,11123617,-795,0,1768538455,15072.756624019989,137.4953245200013,50707.14165144 2026-01-16,04:40:57.000,16,11123642,-795,0,1768538456,15072.749887709993,137.52352103999874,50707.232484 2026-01-16,04:40:58.000,16,11123771,-795,0,1768538457,15072.736415089988,137.5587666900028,50707.21850976001 2026-01-16,04:40:59.000,16,11123737,-795,0,1768538458,15072.695997229988,137.61515972999769,50707.18357416 2026-01-16,04:41:00.000,16,11123694,-795,0,1768538459,15072.662315679998,137.62925799000368,50707.232484 2026-01-16,04:41:01.000,16,11123663,-795,0,1768538460,15072.642106749998,137.72794581000198,50707.20453552 2026-01-16,04:41:02.000,16,11123744,-795,0,1768538461,15072.662315679998,137.65040538000176,50707.25344536 2026-01-16,04:41:03.000,16,11123746,-795,0,1768538462,15072.601688889998,137.66450364000048,50707.225496880004 2026-01-16,04:41:04.000,16,11123767,-795,0,1768538463,15072.621897819998,137.71384755000327,50707.28139384 2026-01-16,04:41:05.000,16,11123709,-795,0,1768538464,15072.588216269993,137.7913879800035,50707.28838096001 2026-01-16,04:41:06.000,16,11123687,-795,0,1768538465,15072.453490070002,137.77024058999814,50707.33030368 2026-01-16,04:41:07.000,16,11123747,-795,0,1768538466,15072.453490070002,137.85483014999772,50707.36523928001 2026-01-16,04:41:08.000,16,11123748,-795,0,1768538467,15072.372654350002,137.8266336300003,50707.33729080001 2026-01-16,04:41:09.000,16,11123695,-795,0,1768538468,15072.291818630001,137.84778101999837,50707.3023552 2026-01-16,04:41:10.000,16,11123698,-795,0,1768538469,15072.197510289996,137.8900758000018,50707.30934232 2026-01-16,04:41:11.000,16,11123699,-795,0,1768538470,15072.08299301999,137.86892841000372,50707.35126504 2026-01-16,04:41:12.000,16,11123678,-795,0,1768538471,15072.035838849995,137.96761623000202,50707.28838096001 2026-01-16,04:41:13.000,16,11123655,-795,0,1768538472,15071.955003129995,137.9394197100046,50707.32331656 2026-01-16,04:41:14.000,16,11123657,-795,0,1768538473,15071.88090371999,137.99581274999946,50707.42812336 2026-01-16,04:41:15.000,16,11123778,-795,0,1768538474,15071.874167409995,138.00991100999818,50707.47004608 2026-01-16,04:41:16.000,16,11123670,-795,0,1768538475,15071.78659538,137.99581274999946,50707.33729080001 2026-01-16,04:41:17.000,16,11123678,-795,0,1768538476,15071.725968589999,138.06630405000033,50707.3722264 2026-01-16,04:41:18.000,16,11123709,-795,0,1768538477,15071.618187629989,138.08040230999904,50707.35126504 2026-01-16,04:41:19.000,16,11123646,-795,0,1768538478,15071.604715009998,138.12269709000248,50707.42812336 2026-01-16,04:41:20.000,16,11123724,-795,0,1768538479,15071.517142979988,138.18613926000398,50707.37921352 2026-01-16,04:41:21.000,16,11123657,-795,0,1768538480,15071.469988809993,138.29187621000165,50707.393187760004 2026-01-16,04:41:22.000,16,11123656,-795,0,1768538481,15071.463252499998,138.30597447000036,50707.45607184001 2026-01-16,04:41:23.000,16,11123666,-795,0,1768538482,15071.402625709998,138.3341709899978,50707.40017488 2026-01-16,04:41:24.000,16,11123687,-795,0,1768538483,15071.456516189988,138.39056402999995,50707.393187760004 2026-01-16,04:41:25.000,16,11123706,-795,0,1768538484,15071.443043569998,138.42580968000402,50707.36523928001 2026-01-16,04:41:26.000,16,11123637,-795,0,1768538485,15071.483461429998,138.4963009800049,50707.36523928001 2026-01-16,04:41:27.000,16,11123720,-795,0,1768538486,15071.523879289998,138.55974314999912,50707.3023552 2026-01-16,04:41:28.000,16,11123675,-795,0,1768538487,15071.591242389994,138.56679227999848,50707.28139384 2026-01-16,04:41:29.000,16,11123679,-795,0,1768538488,15071.618187629989,138.6584309700047,50707.28838096001 2026-01-16,04:41:30.000,16,11123749,-795,0,1768538489,15071.725968589999,138.58793967000383,50707.35126504 2026-01-16,04:41:31.000,16,11123648,-795,0,1768538490,15071.76638645,138.68662749000214,50707.35825216 2026-01-16,04:41:32.000,16,11123699,-795,0,1768538491,15071.853958479995,138.6936766200015,50707.26043248 2026-01-16,04:41:33.000,16,11123655,-795,0,1768538492,15071.975212059995,138.70777488000022,50707.38620064001 2026-01-16,04:41:34.000,16,11123653,-795,0,1768538493,15071.995420989995,138.79941356999916,50707.3023552 2026-01-16,04:41:35.000,16,11123696,-755,0,1768538494,15072.10320194999,138.76416792000236,50707.37921352 2026-01-16,04:41:36.000,16,11123717,-795,0,1768538495,15072.224455529991,138.8558066100013,50707.274406720004 2026-01-16,04:41:37.000,16,11123716,-795,0,1768538496,15072.325500179992,138.8558066100013,50707.295368080006 2026-01-16,04:41:38.000,16,11123701,-795,0,1768538497,15072.426544829992,138.88400312999875,50707.393187760004 2026-01-16,04:41:39.000,16,11123632,-795,0,1768538498,15072.534325790002,138.8910522599981,50707.33030368 2026-01-16,04:41:40.000,16,11123620,-795,0,1768538499,15072.635370439988,138.92629791000218,50707.28139384 2026-01-16,04:41:41.000,16,11123673,-795,0,1768538500,15072.790305569994,138.98269095000433,50707.33030368 2026-01-16,04:41:42.000,16,11123608,-795,0,1768538501,15072.830723429994,139.02498573000048,50707.232484 2026-01-16,04:41:43.000,16,11123727,-795,0,1768538502,15072.925031769999,139.01088747000176,50707.26043248 2026-01-16,04:41:44.000,16,11123598,-795,0,1768538503,15072.91829545999,139.06023138000455,50707.225496880004 2026-01-16,04:41:45.000,16,11123679,-795,0,1768538504,15073.00586749,139.13072267999814,50707.32331656 2026-01-16,04:41:46.000,16,11123722,-795,0,1768538505,15073.04628535,139.13777181000478,50707.21152264 2026-01-16,04:41:47.000,16,11123722,-795,0,1768538506,15073.12712107,139.15891920000286,50707.28838096001 2026-01-16,04:41:48.000,16,11123760,-795,0,1768538507,15073.113648449995,139.201213979999,50707.3023552 2026-01-16,04:41:49.000,16,11123596,-795,0,1768538508,15073.20795679,139.24350876000244,50707.33030368 2026-01-16,04:41:50.000,16,11123637,-795,0,1768538509,15073.12038475999,139.26465615000052,50707.18357416 2026-01-16,04:41:51.000,16,11123587,-795,0,1768538510,15073.14059368999,139.23645963000308,50707.23947112001 2026-01-16,04:41:52.000,16,11123666,-795,0,1768538511,15073.12038475999,139.29285266999796,50707.25344536 2026-01-16,04:41:53.000,16,11123683,-795,0,1768538512,15073.10691214,139.30695093000395,50707.37921352 2026-01-16,04:41:54.000,16,11123680,-795,0,1768538513,15073.08670321,139.37744223000482,50707.35825216 2026-01-16,04:41:55.000,16,11123632,-795,0,1768538514,15073.10017582999,139.3351474500014,50707.35126504 2026-01-16,04:41:56.000,16,11123674,-795,0,1768538515,15073.053021659995,139.37039309999818,50707.31632944001 2026-01-16,04:41:57.000,16,11123675,-795,0,1768538516,15073.04628535,139.4126878800016,50707.442097600004 2026-01-16,04:41:58.000,16,11123677,-795,0,1768538517,15073.04628535,139.37039309999818,50707.42812336 2026-01-16,04:41:59.000,16,11123713,-795,0,1768538518,15073.012603799994,139.35629483999946,50707.53991728 2026-01-16,04:42:00.000,16,11123614,-795,0,1768538519,15072.951977009994,139.27170527999988,50707.393187760004 2026-01-16,04:42:01.000,16,11123685,-795,0,1768538520,15072.95871331999,139.3351474500014,50707.463058960006 2026-01-16,04:42:02.000,16,11123682,-795,0,1768538521,15072.945240699999,139.30695093000395,50707.57485288001 2026-01-16,04:42:03.000,16,11123611,-795,0,1768538522,15072.904822839999,139.2858035399986,50707.463058960006 2026-01-16,04:42:04.000,16,11123719,-795,0,1768538523,15072.871141289994,139.22941050000372,50707.560878640004 2026-01-16,04:42:05.000,16,11123663,-795,0,1768538524,15072.837459739989,139.201213979999,50707.53991728 2026-01-16,04:42:06.000,16,11123669,-795,0,1768538525,15072.891350219994,139.2505578900018,50707.67267256001 2026-01-16,04:42:07.000,16,11123647,-795,0,1768538526,15072.797041879989,139.15891920000286,50707.65869832 2026-01-16,04:42:08.000,16,11123646,-795,0,1768538527,15072.830723429994,139.1518700700035,50707.609788480004 2026-01-16,04:42:09.000,16,11123554,-795,0,1768538528,15072.837459739989,139.20826310999837,50707.62376272001 2026-01-16,04:42:10.000,16,11123646,-795,0,1768538529,15072.763360329998,139.16596833000222,50707.609788480004 2026-01-16,04:42:11.000,16,11123756,-795,0,1768538530,15072.776832949989,139.17301746000157,50707.70760816 2026-01-16,04:42:12.000,16,11123661,-795,0,1768538531,15072.770096639993,139.15891920000286,50707.67267256001 2026-01-16,04:42:13.000,16,11123695,-795,0,1768538532,15072.783569259998,139.19416484999965,50707.560878640004 2026-01-16,04:42:14.000,16,11123676,-795,0,1768538533,15072.830723429994,139.27170527999988,50707.65171120001 2026-01-16,04:42:15.000,16,11123656,-795,0,1768538534,15072.797041879989,139.3140000600033,50707.609788480004 2026-01-16,04:42:16.000,16,11123689,-795,0,1768538535,15072.803778189998,139.26465615000052,50707.59581424 2026-01-16,04:42:17.000,16,11123702,-795,0,1768538536,15072.830723429994,139.2858035399986,50707.64472408 2026-01-16,04:42:18.000,16,11123725,-795,0,1768538537,15072.837459739989,139.3351474500014,50707.6167756 2026-01-16,04:42:19.000,16,11123728,-795,0,1768538538,15072.898086529989,139.3351474500014,50707.58882712 2026-01-16,04:42:20.000,16,11123699,-795,0,1768538539,15072.884613909999,139.4479335299984,50707.60280136001 2026-01-16,04:42:21.000,16,11123684,-795,0,1768538540,15072.931768079994,139.46908092000376,50707.56786576 2026-01-16,04:42:22.000,16,11123657,-795,0,1768538541,15072.98565856,139.45498265999777,50707.70760816 2026-01-16,04:42:23.000,16,11123747,-795,0,1768538542,15073.12038475999,139.4479335299984,50707.80542784 2026-01-16,04:42:24.000,16,11123717,-795,0,1768538543,15073.18774786,139.53957222000463,50707.756518 2026-01-16,04:42:25.000,16,11123698,-795,0,1768538544,15073.20795679,139.53957222000463,50707.679659680005 2026-01-16,04:42:26.000,16,11123626,-795,0,1768538545,15073.214693099995,139.5607196100027,50707.679659680005 2026-01-16,04:42:27.000,16,11123611,-795,0,1768538546,15073.30900144,139.57481787000143,50707.69363392 2026-01-16,04:42:28.000,16,11123654,-795,0,1768538547,15073.34268298999,139.58891613000014,50707.73555664 2026-01-16,04:42:29.000,16,11123654,-795,0,1768538548,15073.34268298999,139.58891613000014,50707.8263892 2026-01-16,04:42:30.000,16,11123703,-795,0,1768538549,15073.362891919991,139.659407430001,50707.83337632 2026-01-16,04:42:31.000,16,11123641,-795,0,1768538550,15073.34268298999,139.67350568999973,50707.70760816 2026-01-16,04:42:32.000,16,11123666,-795,0,1768538551,15073.34268298999,139.6946530799978,50707.77049224001 2026-01-16,04:42:33.000,16,11123677,-795,0,1768538552,15073.38983716,139.73694786000124,50707.70062104001 2026-01-16,04:42:34.000,16,11123655,-795,0,1768538553,15073.376364539996,139.70170221000444,50707.749530880006 2026-01-16,04:42:35.000,16,11123692,-795,0,1768538554,15073.30226512999,139.65235830000165,50707.67267256001 2026-01-16,04:42:36.000,16,11123695,-795,0,1768538555,15073.443727639991,139.6946530799978,50707.72158240001 2026-01-16,04:42:37.000,16,11123687,-795,0,1768538556,15073.403309779991,139.71580047000316,50707.73555664 2026-01-16,04:42:38.000,16,11123645,-795,0,1768538557,15073.450463950001,139.72989873000188,50707.70062104001 2026-01-16,04:42:39.000,16,11123663,-795,0,1768538558,15073.38983716,139.62416178000421,50707.728569520004 2026-01-16,04:42:40.000,16,11123723,-795,0,1768538559,15073.396573469996,139.6453091700023,50707.73555664 2026-01-16,04:42:41.000,16,11123606,-795,0,1768538560,15073.38983716,139.63826004000293,50707.777479360004 2026-01-16,04:42:42.000,16,11123715,-795,0,1768538561,15073.416782399996,139.5959652599995,50707.73555664 2026-01-16,04:42:43.000,16,11123673,-795,0,1768538562,15073.511090740001,139.55367048000335,50707.777479360004 2026-01-16,04:42:44.000,16,11123668,-795,0,1768538563,15073.517827049996,139.49022831000184,50707.69363392 2026-01-16,04:42:45.000,16,11123615,-795,0,1768538564,15073.504354429992,139.532523089998,50707.8263892 2026-01-16,04:42:46.000,16,11123738,-795,0,1768538565,15073.591926460002,139.4972774400012,50707.8263892 2026-01-16,04:42:47.000,16,11123687,-795,0,1768538566,15073.551508600001,139.45498265999777,50707.8263892 2026-01-16,04:42:48.000,16,11123706,-795,0,1768538567,15073.578453839997,139.41973701000097,50707.87529904 2026-01-16,04:42:49.000,16,11123659,-795,0,1768538568,15073.558244909997,139.40563875000225,50707.90324752 2026-01-16,04:42:50.000,16,11123697,-795,0,1768538569,15073.531299670001,139.38449136000418,50707.79145360001 2026-01-16,04:42:51.000,16,11123668,-795,0,1768538570,15073.578453839997,139.30695093000395,50707.97311872 2026-01-16,04:42:52.000,16,11123701,-795,0,1768538571,15073.672762180002,139.21531223999773,50708.00805432001 2026-01-16,04:42:53.000,16,11123727,-795,0,1768538572,15073.659289559997,139.13777181000478,50707.97311872 2026-01-16,04:42:54.000,16,11123672,-795,0,1768538573,15073.686234799992,139.12367354999878,50707.97311872 2026-01-16,04:42:55.000,16,11123660,-795,0,1768538574,15073.746861589992,139.13777181000478,50708.02202856 2026-01-16,04:42:56.000,16,11123682,-795,0,1768538575,15073.800752069998,139.03203485999984,50707.98010584 2026-01-16,04:42:57.000,16,11123722,-795,0,1768538576,15073.854642549988,138.93334704000154,50708.00805432001 2026-01-16,04:42:58.000,16,11123661,-795,0,1768538577,15073.827697309993,138.8558066100013,50707.966131600006 2026-01-16,04:42:59.000,16,11123702,-795,0,1768538578,15073.847906239993,138.76416792000236,50707.98010584 2026-01-16,04:43:00.000,16,11123687,-795,0,1768538579,15073.908533029993,138.6584309700047,50708.02901568 2026-01-16,04:43:01.000,16,11123618,-795,0,1768538580,15073.847906239993,138.63728357999935,50708.0010672 2026-01-16,04:43:02.000,16,11123686,-795,0,1768538581,15073.948950889993,138.53859576000104,50708.04298992 2026-01-16,04:43:03.000,16,11123666,-795,0,1768538582,15073.969159819993,138.42580968000402,50708.00805432001 2026-01-16,04:43:04.000,16,11123719,-795,0,1768538583,15074.002841369998,138.35531838000315,50708.04997704 2026-01-16,04:43:05.000,16,11123667,-795,0,1768538584,15074.009577679994,138.19318839000334,50708.015041440005 2026-01-16,04:43:06.000,16,11123700,-795,0,1768538585,15073.962423509998,138.14384448000055,50707.97311872 2026-01-16,04:43:07.000,16,11123627,-795,0,1768538586,15073.942214579998,138.03105840000353,50708.02901568 2026-01-16,04:43:08.000,16,11123653,-795,0,1768538587,15073.908533029993,137.98171449000074,50708.10587400001 2026-01-16,04:43:09.000,16,11123681,-795,0,1768538588,15073.827697309993,137.96761623000202,50708.112861120004 2026-01-16,04:43:10.000,16,11123609,-795,0,1768538589,15073.706443729992,137.9394197100046,50708.14779672 2026-01-16,04:43:11.000,16,11123656,-795,0,1768538590,15073.639080629997,137.91827231999923,50708.133822480006 2026-01-16,04:43:12.000,16,11123702,-795,0,1768538591,15073.524563359992,137.9253214499986,50708.17574520001 2026-01-16,04:43:13.000,16,11123659,-795,0,1768538592,15073.450463950001,137.86892841000372,50708.21766792 2026-01-16,04:43:14.000,16,11123701,-795,0,1768538593,15073.20122047999,137.94646884000394,50708.22465504001 2026-01-16,04:43:15.000,16,11123632,-795,0,1768538594,15073.10691214,137.98171449000074,50708.24561640001 2026-01-16,04:43:16.000,16,11123568,-795,0,1768538595,15072.904822839999,137.99581274999946,50708.19670656 2026-01-16,04:43:17.000,16,11123628,-795,0,1768538596,15072.830723429994,138.1015497000044,50708.350423200005 2026-01-16,04:43:18.000,16,11123661,-795,0,1768538597,15072.648843059993,138.15794273999927,50708.32247472001 2026-01-16,04:43:19.000,16,11123612,-795,0,1768538598,15072.480435309997,138.298925340001,50708.3853588 2026-01-16,04:43:20.000,16,11123722,-795,0,1768538599,15072.264873389991,138.46105533000082,50708.36439744 2026-01-16,04:43:21.000,16,11123623,-795,0,1768538600,15072.08299301999,138.58793967000383,50708.39234592001 2026-01-16,04:43:22.000,16,11123705,-755,0,1768538601,15071.853958479995,138.67957836000278,50708.518114080005 2026-01-16,04:43:23.000,16,11123721,-795,0,1768538602,15071.678814419989,138.8205609600045,50708.39234592001 2026-01-16,04:43:24.000,16,11123617,-795,0,1768538603,15071.544088219998,139.03203485999984,50708.50413984 2026-01-16,04:43:25.000,16,11123654,-795,0,1768538604,15071.456516189988,139.10957529000007,50708.518114080005 2026-01-16,04:43:26.000,16,11123707,-795,0,1768538605,15071.274635820002,139.27170527999988,50708.53907544001 2026-01-16,04:43:27.000,16,11123628,-795,0,1768538606,15071.166854859992,139.3492457100001,50708.60195952 2026-01-16,04:43:28.000,16,11123764,-795,0,1768538607,15071.018656039996,139.4972774400012,50708.57401104 2026-01-16,04:43:29.000,16,11123694,-795,0,1768538608,15070.88392983999,139.65235830000165,50708.62990800001 2026-01-16,04:43:30.000,16,11123671,-795,0,1768538609,15070.70878578,139.78629177000403,50708.58099816001 2026-01-16,04:43:31.000,16,11123667,-795,0,1768538610,15070.62795006,139.9061269800004,50708.69279208 2026-01-16,04:43:32.000,16,11123615,-795,0,1768538611,15070.56058695999,140.02596219000407,50708.72772768001 2026-01-16,04:43:33.000,16,11123747,-795,0,1768538612,15070.493223859994,140.20923957000196,50708.755676160006 2026-01-16,04:43:34.000,16,11123588,-795,0,1768538613,15070.419124449989,140.30792739000026,50708.74868904001 2026-01-16,04:43:35.000,16,11123694,-795,0,1768538614,15070.385442899998,140.45595912000135,50708.72074056 2026-01-16,04:43:36.000,16,11123707,-795,0,1768538615,15070.311343489993,140.58284346000437,50708.81856024 2026-01-16,04:43:37.000,16,11123657,-795,0,1768538616,15070.284398249998,140.73792432000482,50708.87445720001 2026-01-16,04:43:38.000,16,11123641,-795,0,1768538617,15070.163144669998,140.81546474999777,50708.9093928 2026-01-16,04:43:39.000,16,11123659,-795,0,1768538618,15070.176617290002,140.96349647999887,50708.93734128 2026-01-16,04:43:40.000,16,11123606,-795,0,1768538619,15070.082308949997,141.1044790800006,50708.88144432 2026-01-16,04:43:41.000,16,11123650,-795,0,1768538620,15070.122726809997,141.27365819999977,50708.83253448 2026-01-16,04:43:42.000,16,11123660,-795,0,1768538621,15070.055363710002,141.3793951500047,50708.82554736001 2026-01-16,04:43:43.000,16,11123719,-795,0,1768538622,15069.988000609992,141.52037774999917,50708.83253448 2026-01-16,04:43:44.000,16,11123747,-795,0,1768538623,15069.920637509997,141.61201643999811,50708.783624640004 2026-01-16,04:43:45.000,16,11123736,-795,0,1768538624,15069.886955959992,141.78824469000392,50708.83253448 2026-01-16,04:43:46.000,16,11123693,-795,0,1768538625,15069.806120239991,141.92217815999902,50708.79061176 2026-01-16,04:43:47.000,16,11123655,-795,0,1768538626,15069.812856550001,141.97857120000117,50708.76266328 2026-01-16,04:43:48.000,16,11123648,-795,0,1768538627,15069.738757139996,142.14775032000034,50708.72074056 2026-01-16,04:43:49.000,16,11123749,-795,0,1768538628,15069.7118119,142.38037161000102,50708.71375344 2026-01-16,04:43:50.000,16,11123720,-795,0,1768538629,15069.65118511,142.5495507300002,50708.615933760004 2026-01-16,04:43:51.000,16,11123610,-795,0,1768538630,15069.556876769995,142.73987724000472,50708.67881784001 2026-01-16,04:43:52.000,16,11123674,-795,0,1768538631,15069.58382200999,142.9231546200026,50708.81157312 2026-01-16,04:43:53.000,16,11123694,-795,0,1768538632,15069.516458909995,143.11348112999985,50708.685804960005 2026-01-16,04:43:54.000,16,11123645,-795,0,1768538633,15069.44235949999,143.34610242000053,50708.74868904001 2026-01-16,04:43:55.000,16,11123687,-715,0,1768538634,15069.40867795,143.58577284000057,50708.77663752001 2026-01-16,04:43:56.000,16,11123732,-795,0,1768538635,15069.314369609994,143.8113450000019,50708.72772768001 2026-01-16,04:43:57.000,16,11123676,-795,0,1768538636,15069.247006509999,144.08626106999873,50708.65086936 2026-01-16,04:43:58.000,16,11123564,-795,0,1768538637,15069.193116029994,144.34707888000412,50708.71375344 2026-01-16,04:43:59.000,16,11123695,-795,0,1768538638,15069.058389829988,144.62199495000095,50708.7696504 2026-01-16,04:44:00.000,16,11123676,-795,0,1768538639,15069.024708279998,144.8757636299997,50708.60894664001 2026-01-16,04:44:01.000,16,11123761,-795,0,1768538640,15069.004499349998,145.10133579000103,50708.58099816001 2026-01-16,04:44:02.000,16,11123655,-795,0,1768538641,15068.943872559998,145.37625185999786,50708.67183072 2026-01-16,04:44:03.000,16,11123701,-795,0,1768538642,15068.930399939993,145.65821706000133,50708.65785648001 2026-01-16,04:44:04.000,16,11123673,-755,0,1768538643,15068.842827909997,145.890838350002,50708.60894664001 2026-01-16,04:44:05.000,16,11123633,-795,0,1768538644,15068.842827909997,146.17985268000484,50708.636895120006 2026-01-16,04:44:06.000,16,11123704,-795,0,1768538645,15068.782201119997,146.44067049000296,50708.57401104 2026-01-16,04:44:07.000,16,11123655,-795,0,1768538646,15068.896718390002,146.70148830000107,50708.50413984 2026-01-16,04:44:08.000,16,11123772,-795,0,1768538647,15068.930399939993,146.9623061099992,50708.57401104 2026-01-16,04:44:09.000,16,11123684,-795,0,1768538648,15069.031444589993,147.13853435999772,50708.60195952 2026-01-16,04:44:10.000,16,11123683,-795,0,1768538649,15069.085335069998,147.29361521999817,50708.58099816001 2026-01-16,04:44:11.000,16,11123681,-795,0,1768538650,15069.098807689988,147.46984347000398,50708.53208832 2026-01-16,04:44:12.000,16,11123706,-795,0,1768538651,15069.26047912999,147.582629550001,50708.469204240006 2026-01-16,04:44:13.000,16,11123666,-795,0,1768538652,15069.395205329994,147.6672191100006,50708.41330728001 2026-01-16,04:44:14.000,16,11123694,-795,0,1768538653,15069.536667839995,147.70951389000402,50708.3853588 2026-01-16,04:44:15.000,16,11123745,-795,0,1768538654,15069.75222976,147.7659069299989,50708.43426864 2026-01-16,04:44:16.000,16,11123687,-795,0,1768538655,15069.934110130001,147.70246476000466,50708.3154876 2026-01-16,04:44:17.000,16,11123674,-795,0,1768538656,15070.176617290002,147.6813173699993,50708.35741032 2026-01-16,04:44:18.000,16,11123705,-795,0,1768538657,15070.345025039998,147.59672780999972,50708.28753912 2026-01-16,04:44:19.000,16,11123705,-795,0,1768538658,15070.62121374999,147.32886087000225,50708.252603520006 2026-01-16,04:44:20.000,16,11123666,-795,0,1768538659,15070.836775669995,147.0891904500022,50708.15478384001 2026-01-16,04:44:21.000,16,11123644,-755,0,1768538660,15071.133173310001,146.82132351000473,50708.18971944 2026-01-16,04:44:22.000,16,11123721,-795,0,1768538661,15071.463252499998,146.44067049000296,50708.112861120004 2026-01-16,04:44:23.000,16,11123728,-795,0,1768538662,15071.833749549995,146.08116485999926,50708.07792552001 2026-01-16,04:44:24.000,16,11123635,-795,0,1768538663,15072.15035612,145.5665783700024,50708.0010672 2026-01-16,04:44:25.000,16,11123771,-795,0,1768538664,15072.534325790002,145.01674623000144,50708.084912640006 2026-01-16,04:44:26.000,16,11123667,-795,0,1768538665,15072.857668669989,144.4316684400037,50708.09189976 2026-01-16,04:44:27.000,16,11123664,-795,0,1768538666,15073.16753893,143.80429587000253,50708.03600280001 2026-01-16,04:44:28.000,16,11123624,-795,0,1768538667,15073.423518709991,143.14872678000393,50707.945170240004 2026-01-16,04:44:29.000,16,11123676,-795,0,1768538668,15073.692971110002,142.45791204000125,50707.945170240004 2026-01-16,04:44:30.000,16,11123703,-795,0,1768538669,15073.895060409988,141.7459499100005,50707.98010584 2026-01-16,04:44:31.000,16,11123641,-795,0,1768538670,15074.110622329994,141.0551351699978,50708.0010672 2026-01-16,04:44:32.000,16,11123701,-795,0,1768538671,15074.292502699995,140.27973087000282,50707.93818312001 2026-01-16,04:44:33.000,16,11123709,-795,0,1768538672,15074.38007472999,139.6805548199991,50708.084912640006 2026-01-16,04:44:34.000,16,11123733,-795,0,1768538673,15074.35986579999,138.9756418199977,50708.063951280004 2026-01-16,04:44:35.000,16,11123632,-795,0,1768538674,15074.28576639,138.37646577000123,50708.063951280004 2026-01-16,04:44:36.000,16,11123717,-795,0,1768538675,15074.2251396,137.7420440700007,50708.112861120004 2026-01-16,04:44:37.000,16,11123646,-795,0,1768538676,15074.076940779989,137.29089974999806,50708.1408096 2026-01-16,04:44:38.000,16,11123711,-795,0,1768538677,15073.854642549988,136.84680456000206,50708.2106808 2026-01-16,04:44:39.000,16,11123705,-795,0,1768538678,15073.551508600001,136.45205328000156,50708.15478384001 2026-01-16,04:44:40.000,16,11123712,-795,0,1768538679,15073.24837465,136.14189156000066,50708.21766792 2026-01-16,04:44:41.000,16,11123667,-795,0,1768538680,15072.904822839999,135.96566331000213,50708.26657776 2026-01-16,04:44:42.000,16,11123701,-795,0,1768538681,15072.621897819998,135.86697549000382,50708.420294400006 2026-01-16,04:44:43.000,16,11123687,-795,0,1768538682,15072.21098291,135.88107375000254,50708.45523 2026-01-16,04:44:44.000,16,11123710,-795,0,1768538683,15071.813540619994,135.93041765999806,50708.50413984 2026-01-16,04:44:45.000,16,11123704,-795,0,1768538684,15071.436307259988,136.0854985199985,50708.636895120006 2026-01-16,04:44:46.000,16,11123658,-795,0,1768538685,15071.005183419991,136.32516893999855,50708.71375344 2026-01-16,04:44:47.000,16,11123673,-795,0,1768538686,15070.60774113,136.60713414000202,50708.804586000006 2026-01-16,04:44:48.000,16,11123614,-795,0,1768538687,15070.284398249998,136.96663976999844,50708.74170192 2026-01-16,04:44:49.000,16,11123690,-795,0,1768538688,15069.893692270001,137.27680148999934,50708.853495840005 2026-01-16,04:44:50.000,16,11123597,-795,0,1768538689,15069.57034939,137.65040538000176,50708.88843144 2026-01-16,04:44:51.000,16,11123706,-795,0,1768538690,15069.273951749994,138.02400927000417,50708.923367040006 2026-01-16,04:44:52.000,16,11123680,-795,0,1768538691,15068.943872559998,138.41876055000466,50709.01419960001 2026-01-16,04:44:53.000,16,11123693,-795,0,1768538692,15068.694629090001,138.9403961700009,50709.03516096 2026-01-16,04:44:54.000,16,11123654,-795,0,1768538693,15068.32413203999,139.34219658000075,50709.04214808001 2026-01-16,04:44:55.000,16,11123683,-795,0,1768538694,15068.041207019989,139.75809524999931,50709.17490336 2026-01-16,04:44:56.000,16,11123587,-795,0,1768538695,15067.765018309998,140.25858348000475,50709.25176168001 2026-01-16,04:44:57.000,16,11123634,-795,0,1768538696,15067.488829599992,140.62513824000052,50709.39150408 2026-01-16,04:44:58.000,16,11123665,-795,0,1768538697,15067.27326768,141.03398777999973,50709.41246544 2026-01-16,04:44:59.000,16,11123634,-795,0,1768538698,15066.98360634999,141.4639847100043,50709.46137528 2026-01-16,04:45:00.000,16,11123727,-795,0,1768538699,15066.700681329989,141.90103077000094,50709.454388160004 2026-01-16,04:45:01.000,16,11123752,-795,0,1768538700,15066.518800960002,142.24643813999865,50709.56618208001 2026-01-16,04:45:02.000,16,11123708,-795,0,1768538701,15066.256084870001,142.69053333000193,50709.61509192001 2026-01-16,04:45:03.000,16,11123652,-795,0,1768538702,15066.02705032999,143.0218424400009,50709.61509192001 2026-01-16,04:45:04.000,16,11123640,-795,0,1768538703,15065.777806859995,143.33200416000182,50709.62906616 2026-01-16,04:45:05.000,16,11123664,-795,0,1768538704,15065.555508629994,143.67036240000016,50709.78278280001 2026-01-16,04:45:06.000,16,11123655,-795,0,1768538705,15065.306265159998,143.96642586000235,50709.789769920004 2026-01-16,04:45:07.000,16,11123744,-795,0,1768538706,15065.151330029992,144.2201945400011,50709.83867976 2026-01-16,04:45:08.000,16,11123683,-795,0,1768538707,15065.009867519992,144.57265103999816,50709.83169264001 2026-01-16,04:45:09.000,16,11123654,-795,0,1768538708,15064.78756928999,144.73478102999798,50709.92252520001 2026-01-16,04:45:10.000,16,11123743,-795,0,1768538709,15064.67305202,144.98150058000465,50709.94348656 2026-01-16,04:45:11.000,16,11123715,-795,0,1768538710,15064.58547998999,145.19297447999998,50709.90156384001 2026-01-16,04:45:12.000,16,11123663,-795,0,1768538711,15064.48443533999,145.43969402999937,50709.810731280006 2026-01-16,04:45:13.000,16,11123615,-795,0,1768538712,15064.417072239994,145.64411880000262,50709.80374416001 2026-01-16,04:45:14.000,16,11123689,-795,0,1768538713,15064.369918069999,145.80624879000243,50709.71989872 2026-01-16,04:45:15.000,16,11123650,-795,0,1768538714,15064.309291279998,145.98247704000096,50709.573169200004 2026-01-16,04:45:16.000,16,11123662,-795,0,1768538715,15064.322763899989,146.1869018100042,50709.48932376 2026-01-16,04:45:17.000,16,11123687,-795,0,1768538716,15064.396863309994,146.349031800004,50709.41945256001 2026-01-16,04:45:18.000,16,11123651,-795,0,1768538717,15064.49117165,146.55345656999998,50709.39849120001 2026-01-16,04:45:19.000,16,11123758,-755,0,1768538718,15064.52485319999,146.7790287300013,50709.286697280004 2026-01-16,04:45:20.000,16,11123655,-755,0,1768538719,15064.57200737,146.95525697999983,50709.21682608 2026-01-16,04:45:21.000,16,11123704,-795,0,1768538720,15064.639370469995,147.09623958000157,50709.14695488 2026-01-16,04:45:22.000,16,11123678,-795,0,1768538721,15064.77409667,147.2372221800033,50709.03516096 2026-01-16,04:45:23.000,16,11123651,-795,0,1768538722,15064.935768110001,147.4345978199999,50708.93734128 2026-01-16,04:45:24.000,16,11123756,-795,0,1768538723,15065.050285379992,147.55443303000357,50708.81856024 2026-01-16,04:45:25.000,16,11123685,-755,0,1768538724,15065.299528850002,147.77295605999825,50708.76266328 2026-01-16,04:45:26.000,16,11123598,-795,0,1768538725,15065.494881839993,147.82229997000104,50708.64388224 2026-01-16,04:45:27.000,16,11123657,-795,0,1768538726,15065.76433423999,148.01967560999765,50708.567023920004 2026-01-16,04:45:28.000,16,11123677,-635,0,1768538727,15066.01357771,148.04787213000236,50708.42728152 2026-01-16,04:45:29.000,16,11123727,-795,0,1768538728,15066.269557489992,148.16065820999938,50708.3154876 2026-01-16,04:45:30.000,16,11123631,-795,0,1768538729,15066.606372989998,148.2593460299977,50708.29452624001 2026-01-16,04:45:31.000,16,11123715,-795,0,1768538730,15066.936452179994,148.2875425500024,50708.19670656 2026-01-16,04:45:32.000,16,11123665,-795,0,1768538731,15067.259795059996,148.3862303700007,50708.16875808 2026-01-16,04:45:33.000,16,11123724,-795,0,1768538732,15067.522511149997,148.42852515000413,50708.07792552001 2026-01-16,04:45:34.000,16,11123676,-795,0,1768538733,15067.859326649988,148.37918124000134,50707.931196 2026-01-16,04:45:35.000,16,11123728,-795,0,1768538734,15068.175933219994,148.4496725400022,50707.87529904 2026-01-16,04:45:36.000,16,11123760,-795,0,1768538735,15068.458858239996,148.3862303700007,50707.896260400004 2026-01-16,04:45:37.000,16,11123678,-795,0,1768538736,15068.687892779992,148.42852515000413,50707.83337632 2026-01-16,04:45:38.000,16,11123710,-795,0,1768538737,15068.856300530002,148.4496725400022,50707.8263892 2026-01-16,04:45:39.000,16,11123759,-795,0,1768538738,15069.065126139998,148.4355742800035,50707.88228616 2026-01-16,04:45:40.000,16,11123704,-795,0,1768538739,15069.213324959994,148.44262341000285,50707.78446648 2026-01-16,04:45:41.000,16,11123685,-795,0,1768538740,15069.415414259995,148.42852515000413,50707.70062104001 2026-01-16,04:45:42.000,16,11123745,-795,0,1768538741,15069.52319521999,148.40032862999942,50707.79145360001 2026-01-16,04:45:43.000,16,11123671,-795,0,1768538742,15069.66465772999,148.24524776999897,50707.81241496 2026-01-16,04:45:44.000,16,11123688,-795,0,1768538743,15069.718548209996,148.2381986399996,50707.80542784 2026-01-16,04:45:45.000,16,11123720,-795,0,1768538744,15069.826329169991,148.13246169000195,50707.84036344001 2026-01-16,04:45:46.000,16,11123759,-795,0,1768538745,15069.893692270001,148.1042651700045,50707.80542784 2026-01-16,04:45:47.000,16,11123775,-795,0,1768538746,15069.961055369997,148.05492126000172,50707.8263892 2026-01-16,04:45:48.000,16,11123678,-795,0,1768538747,15069.927373819992,147.93508604999806,50707.91023464001 2026-01-16,04:45:49.000,16,11123746,-795,0,1768538748,15069.913901200001,147.91393865999999,50707.896260400004 2026-01-16,04:45:50.000,16,11123653,-715,0,1768538749,15069.826329169991,147.85049648999848,50707.97311872 2026-01-16,04:45:51.000,16,11123687,-795,0,1768538750,15069.819592859996,147.81525084000168,50708.09888688 2026-01-16,04:45:52.000,16,11123710,-795,0,1768538751,15069.806120239991,147.78000519000489,50708.112861120004 2026-01-16,04:45:53.000,16,11123663,-795,0,1768538752,15069.799383929996,147.70246476000466,50708.15478384001 2026-01-16,04:45:54.000,16,11123667,-795,0,1768538753,15069.678130349996,147.75885779999953,50708.231642160004 2026-01-16,04:45:55.000,16,11123658,-795,0,1768538754,15069.60403093999,147.70951389000402,50708.30850048 2026-01-16,04:45:56.000,16,11123733,-795,0,1768538755,15069.62423986999,147.68836649999866,50708.29452624001 2026-01-16,04:45:57.000,16,11123714,-795,0,1768538756,15069.556876769995,147.6319734600038,50708.350423200005 2026-01-16,04:45:58.000,16,11123649,-795,0,1768538757,15069.54340414999,147.56853129000228,50708.53208832 2026-01-16,04:45:59.000,16,11123744,-795,0,1768538758,15069.54340414999,147.5332856399982,50708.48317848 2026-01-16,04:46:00.000,16,11123693,-795,0,1768538759,15069.52319521999,147.50508912000078,50708.448242880004 2026-01-16,04:46:01.000,16,11123696,-795,0,1768538760,15069.50298628999,147.41345043000183,50708.53208832 2026-01-16,04:46:02.000,16,11123731,-795,0,1768538761,15069.46256842999,147.28656608999881,50708.60894664001 2026-01-16,04:46:03.000,16,11123642,-795,0,1768538762,15069.46256842999,147.14558349000436,50708.615933760004 2026-01-16,04:46:04.000,16,11123799,-795,0,1768538763,15069.5097226,147.03279741000006,50708.65086936 2026-01-16,04:46:05.000,16,11123738,-795,0,1768538764,15069.496249979995,146.88476567999896,50708.58099816001 2026-01-16,04:46:06.000,16,11123744,-795,0,1768538765,15069.42888688,146.77197960000194,50708.67881784001 2026-01-16,04:46:07.000,16,11123771,-795,0,1768538766,15069.354787469994,146.5957513500034,50708.64388224 2026-01-16,04:46:08.000,16,11123679,-795,0,1768538767,15069.287424369999,146.44771962000232,50708.67183072 2026-01-16,04:46:09.000,16,11123746,-795,0,1768538768,15069.132489239993,146.30673702000058,50708.67183072 2026-01-16,04:46:10.000,16,11123680,-795,0,1768538769,15068.943872559998,146.21509833000164,50708.734714800004 2026-01-16,04:46:11.000,16,11123786,-795,0,1768538770,15068.721574329997,146.00362442999904,50708.79061176 2026-01-16,04:46:12.000,16,11123690,-795,0,1768538771,15068.479067169996,145.90493661000073,50708.783624640004 2026-01-16,04:46:13.000,16,11123719,-795,0,1768538772,15068.24329631999,145.763954009999,50708.902405680004 2026-01-16,04:46:14.000,16,11123770,-795,0,1768538773,15067.973843919994,145.71461010000348,50708.923367040006 2026-01-16,04:46:15.000,16,11123724,-795,0,1768538774,15067.751545689993,145.62297141000454,50708.93035416 2026-01-16,04:46:16.000,16,11123648,-795,0,1768538775,15067.549456389992,145.55248011000367,50708.8395216 2026-01-16,04:46:17.000,16,11123699,-795,0,1768538776,15067.455148050001,145.5172344599996,50708.94432840001 2026-01-16,04:46:18.000,16,11123659,-795,0,1768538777,15067.340630779996,145.4185466400013,50708.93035416 2026-01-16,04:46:19.000,16,11123724,-795,0,1768538778,15067.24632243999,145.37625185999786,50709.00022536 2026-01-16,04:46:20.000,16,11123673,-795,0,1768538779,15067.239586129996,145.29166229999828,50708.951315520004 2026-01-16,04:46:21.000,16,11123681,-795,0,1768538780,15067.158750409995,145.24936752000212,50708.96528976001 2026-01-16,04:46:22.000,16,11123664,-795,0,1768538781,15067.14527778999,145.20002360999933,50708.94432840001 2026-01-16,04:46:23.000,16,11123832,-795,0,1768538782,15067.10485992999,145.2070727399987,50709.04214808001 2026-01-16,04:46:24.000,16,11123640,-795,0,1768538783,15066.97013373,145.1224831799991,50708.94432840001 2026-01-16,04:46:25.000,16,11123648,-795,0,1768538784,15066.90277062999,145.17887622000126,50708.979264 2026-01-16,04:46:26.000,16,11123706,-795,0,1768538785,15066.794989669994,145.16477796000254,50708.96528976001 2026-01-16,04:46:27.000,16,11123716,-795,0,1768538786,15066.727626569998,145.2211710000047,50708.93734128 2026-01-16,04:46:28.000,16,11123734,-795,0,1768538787,15066.693945019993,145.319858820003,50708.972276880006 2026-01-16,04:46:29.000,16,11123723,-795,0,1768538788,15066.579427749988,145.34805534000043,50708.93035416 2026-01-16,04:46:30.000,16,11123676,-795,0,1768538789,15066.518800960002,145.50313620000088,50708.93734128 2026-01-16,04:46:31.000,16,11123824,-795,0,1768538790,15066.424492619997,145.59477488999983,50708.88843144 2026-01-16,04:46:32.000,16,11123768,-795,0,1768538791,15066.357129520002,145.63706967000326,50708.99323824001 2026-01-16,04:46:33.000,16,11123716,-795,0,1768538792,15066.208930699991,145.75690487999964,50709.02817384 2026-01-16,04:46:34.000,16,11123709,-795,0,1768538793,15066.128094979991,145.7921505300037,50709.091057920006 2026-01-16,04:46:35.000,16,11123703,-795,0,1768538794,15065.94621460999,145.89788748000137,50709.03516096 2026-01-16,04:46:36.000,16,11123679,-795,0,1768538795,15065.717180069994,146.05296834000183,50708.98625112 2026-01-16,04:46:37.000,16,11123647,-795,0,1768538796,15065.555508629994,146.21509833000164,50709.13298064001 2026-01-16,04:46:38.000,16,11123691,-795,0,1768538797,15065.360155639988,146.349031800004,50709.20285184 2026-01-16,04:46:39.000,16,11123717,-795,0,1768538798,15065.097439550002,146.52526005000254,50709.26573592 2026-01-16,04:46:40.000,16,11123671,-675,0,1768538799,15064.78756928999,146.70853743000043,50709.2238132 2026-01-16,04:46:41.000,16,11123611,-795,0,1768538800,15064.430544859999,146.88476567999896,50709.3635556 2026-01-16,04:46:42.000,16,11123678,-795,0,1768538801,15064.194774009993,147.13148522999836,50709.475349520006 2026-01-16,04:46:43.000,16,11123707,-795,0,1768538802,15063.831013269992,147.35705738999968,50709.524259360005 2026-01-16,04:46:44.000,16,11123741,-795,0,1768538803,15063.59524242,147.582629550001,50709.55919496 2026-01-16,04:46:45.000,16,11123688,-795,0,1768538804,15063.278635849994,147.91393865999999,50709.677976 2026-01-16,04:46:46.000,16,11123712,-795,0,1768538805,15063.002447139988,148.18180560000474,50709.70592448 2026-01-16,04:46:47.000,16,11123576,-795,0,1768538806,15062.793621529992,148.46377080000093,50709.71989872 2026-01-16,04:46:48.000,16,11123752,-795,0,1768538807,15062.551114369991,148.70344122000097,50709.691950240005 2026-01-16,04:46:49.000,16,11123743,-795,0,1768538808,15062.39617924,148.9924555500038,50709.8177184 2026-01-16,04:46:50.000,16,11123737,-795,0,1768538809,15062.19408994,149.2532733600019,50709.83169264001 2026-01-16,04:46:51.000,16,11123723,-795,0,1768538810,15062.05262743,149.4858946500026,50709.908550960005 2026-01-16,04:46:52.000,16,11123731,-795,0,1768538811,15061.897692299994,149.76785984999879,50709.84566688 2026-01-16,04:46:53.000,16,11123681,-795,0,1768538812,15061.783175029988,150.01457939999818,50709.77579568 2026-01-16,04:46:54.000,16,11123642,-795,0,1768538813,15061.661921450002,150.2049059100027,50709.79675704 2026-01-16,04:46:55.000,16,11123769,-795,0,1768538814,15061.634976209993,150.47982197999954,50709.8177184 2026-01-16,04:46:56.000,16,11123662,-795,0,1768538815,15061.587822039997,150.72654152999894,50709.69893736 2026-01-16,04:46:57.000,16,11123686,-795,0,1768538816,15061.547404179997,150.9450645600009,50709.78278280001 2026-01-16,04:46:58.000,16,11123661,-795,0,1768538817,15061.513722629992,151.16358759000286,50709.77579568 2026-01-16,04:46:59.000,16,11123723,-795,0,1768538818,15061.513722629992,151.45260191999841,50709.67098888 2026-01-16,04:47:00.000,16,11123719,-795,0,1768538819,15061.560876800002,151.57948626000143,50709.67098888 2026-01-16,04:47:01.000,16,11123626,-795,0,1768538820,15061.547404179997,151.80505842000275,50709.49631088001 2026-01-16,04:47:02.000,16,11123756,-795,0,1768538821,15061.628239899997,152.03767971000343,50709.55220784 2026-01-16,04:47:03.000,16,11123670,-795,0,1768538822,15061.594558349992,152.29849752000155,50709.58015632 2026-01-16,04:47:04.000,16,11123714,-795,0,1768538823,15061.601294660002,152.47472577000008,50709.5382336 2026-01-16,04:47:05.000,16,11123688,-795,0,1768538824,15061.594558349992,152.65800314999797,50709.41246544 2026-01-16,04:47:06.000,16,11123729,-795,0,1768538825,15061.648448829998,152.8271822700044,50709.37752984001 2026-01-16,04:47:07.000,16,11123772,-795,0,1768538826,15061.675394069993,153.00341052000294,50709.51028512 2026-01-16,04:47:08.000,16,11123690,-795,0,1768538827,15061.756229789993,153.13029485999868,50709.37752984001 2026-01-16,04:47:09.000,16,11123664,-795,0,1768538828,15061.823592889989,153.23603181000362,50709.307658640006 2026-01-16,04:47:10.000,16,11123704,-795,0,1768538829,15061.843801819989,153.2924248499985,50709.23080032001 2026-01-16,04:47:11.000,16,11123759,-795,0,1768538830,15061.978528019994,153.39816180000344,50709.19586472 2026-01-16,04:47:12.000,16,11123654,-795,0,1768538831,15062.07283636,153.49684962000174,50709.23080032001 2026-01-16,04:47:13.000,16,11123646,-795,0,1768538832,15062.18735362999,153.6025865699994,50709.2238132 2026-01-16,04:47:14.000,16,11123727,-795,0,1768538833,15062.26818934999,153.56029179000325,50709.11201928001 2026-01-16,04:47:15.000,16,11123635,-795,0,1768538834,15062.241244109995,153.68012699999963,50709.16092912001 2026-01-16,04:47:16.000,16,11123637,-795,0,1768538835,15062.35576138,153.65897961000155,50709.03516096 2026-01-16,04:47:17.000,16,11123641,-795,0,1768538836,15062.450069719991,153.73652004000178,50709.13298064001 2026-01-16,04:47:18.000,16,11123652,-715,0,1768538837,15062.544378059996,153.82815873000072,50709.070096560004 2026-01-16,04:47:19.000,16,11123651,-795,0,1768538838,15062.652159019992,153.8493061199988,50708.95830264 2026-01-16,04:47:20.000,16,11123696,-795,0,1768538839,15062.820566770002,153.9127482900003,50708.88843144 2026-01-16,04:47:21.000,16,11123768,-795,0,1768538840,15063.015919759993,153.94799394000438,50708.853495840005 2026-01-16,04:47:22.000,16,11123698,-795,0,1768538841,15063.258426919994,153.91979741999967,50708.804586000006 2026-01-16,04:47:23.000,16,11123704,-795,0,1768538842,15063.5144067,153.90569916000095,50708.804586000006 2026-01-16,04:47:24.000,16,11123681,-795,0,1768538843,15063.662605519996,153.77176568999857,50708.8395216 2026-01-16,04:47:25.000,16,11123756,-795,0,1768538844,15063.891640059992,153.72242178000306,50708.81157312 2026-01-16,04:47:26.000,16,11123681,-795,0,1768538845,15063.999421020002,153.73652004000178,50708.74170192 2026-01-16,04:47:27.000,16,11123798,-795,0,1768538846,15064.208246629998,153.54619353000453,50708.76266328 2026-01-16,04:47:28.000,16,11123641,-795,0,1768538847,15064.342972829989,153.51094788000046,50708.783624640004 2026-01-16,04:47:29.000,16,11123676,-795,0,1768538848,15064.46422640999,153.4193091900015,50708.734714800004 2026-01-16,04:47:30.000,16,11123659,-795,0,1768538849,15064.598952609995,153.36996527999872,50708.60195952 2026-01-16,04:47:31.000,16,11123745,-795,0,1768538850,15064.71346988,153.37701440999808,50708.70676632001 2026-01-16,04:47:32.000,16,11123762,-795,0,1768538851,15064.821250839996,153.35586702,50708.65785648001 2026-01-16,04:47:33.000,16,11123735,-795,0,1768538852,15064.91555918,153.24308094000298,50708.71375344 2026-01-16,04:47:34.000,16,11123684,-795,0,1768538853,15065.023340139996,153.13029485999868,50708.74170192 2026-01-16,04:47:35.000,16,11123740,-795,0,1768538854,15065.117648480002,153.10209834000125,50708.5949724 2026-01-16,04:47:36.000,16,11123719,-795,0,1768538855,15065.205220509997,153.03865616999974,50708.60195952 2026-01-16,04:47:37.000,16,11123657,-795,0,1768538856,15065.259110990002,152.95406661000015,50708.64388224 2026-01-16,04:47:38.000,16,11123674,-795,0,1768538857,15065.299528850002,152.87652617999993,50708.71375344 2026-01-16,04:47:39.000,16,11123628,-795,0,1768538858,15065.299528850002,152.7989857499997,50708.74868904001 2026-01-16,04:47:40.000,16,11123752,-795,0,1768538859,15065.191747889992,152.80603487999906,50708.67183072 2026-01-16,04:47:41.000,16,11123739,-795,0,1768538860,15065.137857410002,152.77078923000226,50708.74868904001 2026-01-16,04:47:42.000,16,11123711,-795,0,1768538861,15065.077230620002,152.71439619000012,50708.81157312 2026-01-16,04:47:43.000,16,11123773,-795,0,1768538862,15065.009867519992,152.72849444999883,50708.91637992001 2026-01-16,04:47:44.000,16,11123638,-795,0,1768538863,15064.922295489996,152.74259271000483,50708.93035416 2026-01-16,04:47:45.000,16,11123704,-795,0,1768538864,15064.902086559996,152.6650522800046,50708.951315520004 2026-01-16,04:47:46.000,16,11123659,-795,0,1768538865,15064.83472346,152.7355435799982,50708.972276880006 2026-01-16,04:47:47.000,16,11123721,-795,0,1768538866,15064.84819607999,152.6650522800046,50708.972276880006 2026-01-16,04:47:48.000,16,11123702,-795,0,1768538867,15064.821250839996,152.65800314999797,50709.08407080001 2026-01-16,04:47:49.000,16,11123648,-795,0,1768538868,15064.77409667,152.49587315999815,50709.08407080001 2026-01-16,04:47:50.000,16,11123702,-795,0,1768538869,15064.659579399995,152.47472577000008,50709.09804504 2026-01-16,04:47:51.000,16,11123731,-795,0,1768538870,15064.63263416,152.42538186000456,50709.17490336 2026-01-16,04:47:52.000,16,11123632,-795,0,1768538871,15064.53158951,152.31964490999962,50709.17490336 2026-01-16,04:47:53.000,16,11123694,-795,0,1768538872,15064.44401747999,152.26325187000475,50709.153942 2026-01-16,04:47:54.000,16,11123677,-795,0,1768538873,15064.342972829989,152.2421044799994,50709.20983896001 2026-01-16,04:47:55.000,16,11123682,-795,0,1768538874,15064.349709139999,152.19276057000388,50709.2238132 2026-01-16,04:47:56.000,16,11123669,-795,0,1768538875,15064.275609729993,152.10112187999766,50709.258748800006 2026-01-16,04:47:57.000,16,11123621,-795,0,1768538876,15064.201510319988,152.07292536000023,50709.26573592 2026-01-16,04:47:58.000,16,11123721,-795,0,1768538877,15064.127410909998,151.98833580000064,50709.237787440004 2026-01-16,04:47:59.000,16,11123680,-795,0,1768538878,15064.113938289993,151.91784449999977,50709.139967760006 2026-01-16,04:48:00.000,16,11123653,-795,0,1768538879,15064.053311499993,151.81915668000147,50709.153942 2026-01-16,04:48:01.000,16,11123662,-795,0,1768538880,15064.019629950002,151.7486653800006,50709.2238132 2026-01-16,04:48:02.000,16,11123669,-795,0,1768538881,15063.979212090002,151.6852232099991,50709.237787440004 2026-01-16,04:48:03.000,16,11123681,-795,0,1768538882,15063.972475779992,151.69227233999845,50709.153942 2026-01-16,04:48:04.000,16,11123613,-795,0,1768538883,15063.911848989992,151.55833887000335,50709.139967760006 2026-01-16,04:48:05.000,16,11123733,-795,0,1768538884,15063.932057919992,151.5865353900008,50709.16092912001 2026-01-16,04:48:06.000,16,11123777,-795,0,1768538885,15063.959003160002,151.53014234999864,50709.10503216 2026-01-16,04:48:07.000,16,11123648,-795,0,1768538886,15063.979212090002,151.47374931000377,50709.20285184 2026-01-16,04:48:08.000,16,11123685,-795,0,1768538887,15064.066784119997,151.42440540000098,50709.237787440004 2026-01-16,04:48:09.000,16,11123769,-795,0,1768538888,15064.120674600003,151.36801235999883,50709.16092912001 2026-01-16,04:48:10.000,16,11123630,-795,0,1768538889,15064.140883529988,151.3398158400014,50709.119006400004 2026-01-16,04:48:11.000,16,11123745,-795,0,1768538890,15064.147619839998,151.29752105999796,50709.24477456 2026-01-16,04:48:12.000,16,11123658,-795,0,1768538891,15064.241928179988,151.16358759000286,50709.17490336 2026-01-16,04:48:13.000,16,11123660,-795,0,1768538892,15064.194774009993,151.05080150999856,50709.20983896001 2026-01-16,04:48:14.000,16,11123632,-795,0,1768538893,15064.235191869993,150.98735934000433,50709.26573592 2026-01-16,04:48:15.000,16,11123770,-795,0,1768538894,15064.248664489998,150.9098189100041,50709.27971016001 2026-01-16,04:48:16.000,16,11123709,-795,0,1768538895,15064.188037699998,150.9450645600009,50709.34958136001 2026-01-16,04:48:17.000,16,11123636,-795,0,1768538896,15064.221719249988,150.85342587000196,50709.258748800006 2026-01-16,04:48:18.000,16,11123753,-795,0,1768538897,15064.241928179988,150.8816223899994,50709.37054272 2026-01-16,04:48:19.000,16,11123673,-795,0,1768538898,15064.322763899989,150.8463767400026,50709.237787440004 2026-01-16,04:48:20.000,16,11123823,-795,0,1768538899,15064.363181759989,150.761787180003,50709.2936844 2026-01-16,04:48:21.000,16,11123674,-795,0,1768538900,15064.437281169994,150.62080458000128,50709.33560712 2026-01-16,04:48:22.000,16,11123668,-795,0,1768538901,15064.497907959994,150.50801850000425,50709.44740104001 2026-01-16,04:48:23.000,16,11123713,-795,0,1768538902,15064.46422640999,150.43047807000403,50709.39150408 2026-01-16,04:48:24.000,16,11123678,-795,0,1768538903,15064.48443533999,150.26129895000486,50709.39849120001 2026-01-16,04:48:25.000,16,11123648,-795,0,1768538904,15064.497907959994,150.12736548000248,50709.426439680006 2026-01-16,04:48:26.000,16,11123657,-795,0,1768538905,15064.497907959994,150.11326722000376,50709.44041392 2026-01-16,04:48:27.000,16,11123746,-795,0,1768538906,15064.470962719999,149.95113723000395,50709.49631088001 2026-01-16,04:48:28.000,16,11123640,-795,0,1768538907,15064.44401747999,149.7960563700035,50709.44740104001 2026-01-16,04:48:29.000,16,11123713,-795,0,1768538908,15064.356445449994,149.85244940999837,50709.55220784 2026-01-16,04:48:30.000,16,11123751,-795,0,1768538909,15064.309291279998,149.77490897999814,50709.524259360005 2026-01-16,04:48:31.000,16,11123756,-795,0,1768538910,15064.275609729993,149.7467124600007,50709.56618208001 2026-01-16,04:48:32.000,16,11123723,-795,0,1768538911,15064.302554969989,149.71851594000327,50709.53124648 2026-01-16,04:48:33.000,16,11123716,-795,0,1768538912,15064.329500209999,149.5352385599981,50709.51727224001 2026-01-16,04:48:34.000,16,11123672,-795,0,1768538913,15064.342972829989,149.35901030999958,50709.55919496 2026-01-16,04:48:35.000,16,11123670,-795,0,1768538914,15064.450753789999,149.2391751000032,50709.54522072001 2026-01-16,04:48:36.000,16,11123763,-795,0,1768538915,15064.497907959994,149.04884858999867,50709.53124648 2026-01-16,04:48:37.000,16,11123723,-795,0,1768538916,15064.538325819994,148.76688339000248,50709.61509192001 2026-01-16,04:48:38.000,16,11123702,-795,0,1768538917,15064.598952609995,148.62590079000074,50709.63605328001 2026-01-16,04:48:39.000,16,11123705,-795,0,1768538918,15064.619161539995,148.46377080000093,50709.58714344001 2026-01-16,04:48:40.000,16,11123701,-795,0,1768538919,15064.679788329995,148.3227881999992,50709.61509192001 2026-01-16,04:48:41.000,16,11123693,-755,0,1768538920,15064.70673356999,148.2029529900028,50709.643040400006 2026-01-16,04:48:42.000,16,11123638,-795,0,1768538921,15064.679788329995,148.04787213000236,50709.67098888 2026-01-16,04:48:43.000,16,11123749,-795,0,1768538922,15064.780832979995,147.99852821999957,50709.65701464 2026-01-16,04:48:44.000,16,11123639,-795,0,1768538923,15064.922295489996,147.8927912700019,50709.67098888 2026-01-16,04:48:45.000,16,11123695,-795,0,1768538924,15065.070494309992,147.78000519000489,50709.71989872 2026-01-16,04:48:46.000,16,11123726,-795,0,1768538925,15065.232165749992,147.6672191100006,50709.63605328001 2026-01-16,04:48:47.000,16,11123814,-795,0,1768538926,15065.427518739998,147.50508912000078,50709.62906616 2026-01-16,04:48:48.000,16,11123702,-795,0,1768538927,15065.595926489994,147.28656608999881,50709.524259360005 2026-01-16,04:48:49.000,16,11123706,-715,0,1768538928,15065.737388999994,147.13853435999772,50709.524259360005 2026-01-16,04:48:50.000,16,11123763,-795,0,1768538929,15065.90579674999,147.01869915000134,50709.58015632 2026-01-16,04:48:51.000,16,11123750,-795,0,1768538930,15066.02705032999,146.8142743799981,50709.622079040004 2026-01-16,04:48:52.000,16,11123639,-795,0,1768538931,15066.155040220001,146.7437830800045,50709.56618208001 2026-01-16,04:48:53.000,16,11123633,-795,0,1768538932,15066.235875940001,146.60984961000213,50709.622079040004 2026-01-16,04:48:54.000,16,11123677,-795,0,1768538933,15066.303239039997,146.50411266000447,50709.573169200004 2026-01-16,04:48:55.000,16,11123754,-795,0,1768538934,15066.390811069992,146.46181788000104,50709.49631088001 2026-01-16,04:48:56.000,16,11123700,-795,0,1768538935,15066.491855719993,146.37722832000145,50709.46137528 2026-01-16,04:48:57.000,16,11123667,-795,0,1768538936,15066.707417639998,146.31378614999994,50709.49631088001 2026-01-16,04:48:58.000,16,11123734,-795,0,1768538937,15066.88256169999,146.23624571999972,50709.51727224001 2026-01-16,04:48:59.000,16,11123751,-795,0,1768538938,15067.04423313999,146.04591921000247,50709.48932376 2026-01-16,04:49:00.000,16,11123742,-795,0,1768538939,15067.21264089,145.93313312999817,50709.405478320004 2026-01-16,04:49:01.000,16,11123715,-795,0,1768538940,15067.428202809991,145.67231532000005,50709.49631088001 2026-01-16,04:49:02.000,16,11123663,-795,0,1768538941,15067.556192700002,145.60182401999919,50709.48233664 2026-01-16,04:49:03.000,16,11123771,-795,0,1768538942,15067.690918899993,145.3339570800017,50709.46137528 2026-01-16,04:49:04.000,16,11123756,-795,0,1768538943,15067.852590339993,145.10133579000103,50709.49631088001 2026-01-16,04:49:05.000,16,11123728,-795,0,1768538944,15067.967107609998,145.03789361999952,50709.58714344001 2026-01-16,04:49:06.000,16,11123685,-795,0,1768538945,15068.135515359994,144.88986188999843,50709.503298 2026-01-16,04:49:07.000,16,11123712,-795,0,1768538946,15068.297186799995,144.64314233999903,50709.48233664 2026-01-16,04:49:08.000,16,11123637,-795,0,1768538947,15068.35107728,144.47396321999986,50709.58714344001 2026-01-16,04:49:09.000,16,11123751,-795,0,1768538948,15068.53295765,144.42461931000435,50709.54522072001 2026-01-16,04:49:10.000,16,11123684,-795,0,1768538949,15068.714838020001,144.2554401899979,50709.594130560006 2026-01-16,04:49:11.000,16,11123673,-795,0,1768538950,15068.876509460002,144.1708506299983,50709.6081048 2026-01-16,04:49:12.000,16,11123670,-795,0,1768538951,15069.017971969988,143.959376730003,50709.524259360005 2026-01-16,04:49:13.000,16,11123702,-795,0,1768538952,15069.172907099994,143.86068891000468,50709.53124648 2026-01-16,04:49:14.000,16,11123741,-795,0,1768538953,15069.34131484999,143.70560805000423,50709.55220784 2026-01-16,04:49:15.000,16,11123687,-795,0,1768538954,15069.44235949999,143.501183280001,50709.54522072001 2026-01-16,04:49:16.000,16,11123645,-795,0,1768538955,15069.52319521999,143.3531515499999,50709.54522072001 2026-01-16,04:49:17.000,16,11123657,-795,0,1768538956,15069.678130349996,143.18397243000072,50709.48233664 2026-01-16,04:49:18.000,16,11123660,-795,0,1768538957,15069.792647620001,143.03594069999963,50709.4334268 2026-01-16,04:49:19.000,16,11123719,-795,0,1768538958,15069.866747029992,142.94430201000068,50709.454388160004 2026-01-16,04:49:20.000,16,11123687,-795,0,1768538959,15069.974527990002,142.78217202000087,50709.46137528 2026-01-16,04:49:21.000,16,11123637,-795,0,1768538960,15070.095781570002,142.64118941999914,50709.51727224001 2026-01-16,04:49:22.000,16,11123753,-795,0,1768538961,15070.237244079988,142.48610855999868,50709.454388160004 2026-01-16,04:49:23.000,16,11123665,-795,0,1768538962,15070.318079799988,142.3028311800008,50709.56618208001 2026-01-16,04:49:24.000,16,11123649,-795,0,1768538963,15070.439333379989,142.19004510000377,50709.51727224001 2026-01-16,04:49:25.000,16,11123725,-795,0,1768538964,15070.52016909999,142.12660293000226,50709.55919496 2026-01-16,04:49:26.000,16,11123627,-795,0,1768538965,15070.594268509994,141.96447294000245,50709.573169200004 2026-01-16,04:49:27.000,16,11123670,-795,0,1768538966,15070.654895299995,141.83758859999944,50709.622079040004 2026-01-16,04:49:28.000,16,11123755,-795,0,1768538967,15070.66836792,141.80234295000264,50709.58714344001 2026-01-16,04:49:29.000,16,11123729,-795,0,1768538968,15070.76267625999,141.64021296000283,50709.60111768 2026-01-16,04:49:30.000,16,11123693,-795,0,1768538969,15070.76941257,141.5626725300026,50709.594130560006 2026-01-16,04:49:31.000,16,11123764,-795,0,1768538970,15070.85024829,141.44283731999894,50709.72688584 2026-01-16,04:49:32.000,16,11123665,-795,0,1768538971,15070.91087508,141.3159529800032,50709.740860080004 2026-01-16,04:49:33.000,16,11123621,-795,0,1768538972,15070.877193529996,141.21021602999826,50709.79675704 2026-01-16,04:49:34.000,16,11123666,-795,0,1768538973,15070.978238179996,141.06218430000445,50709.78278280001 2026-01-16,04:49:35.000,16,11123636,-795,0,1768538974,15071.079282829996,140.9212017000027,50709.84566688 2026-01-16,04:49:36.000,16,11123721,-795,0,1768538975,15071.139909619997,140.82956301000377,50709.77579568 2026-01-16,04:49:37.000,16,11123712,-795,0,1768538976,15071.200536409997,140.6744821500033,50709.80374416001 2026-01-16,04:49:38.000,16,11123736,-795,0,1768538977,15071.220745339997,140.53349955000158,50709.93649944 2026-01-16,04:49:39.000,16,11123683,-795,0,1768538978,15071.180327479997,140.42776260000392,50709.908550960005 2026-01-16,04:49:40.000,16,11123745,-795,0,1768538979,15071.160118549997,140.3361239099977,50710.02034488001 2026-01-16,04:49:41.000,16,11123684,-795,0,1768538980,15071.173591170002,140.25858348000475,50710.11117744 2026-01-16,04:49:42.000,16,11123722,-795,0,1768538981,15071.139909619997,140.117600880003,50710.08322896 2026-01-16,04:49:43.000,16,11123723,-795,0,1768538982,15071.106228069992,140.09645348999766,50710.18104864 2026-01-16,04:49:44.000,16,11123687,-795,0,1768538983,15071.079282829996,139.96252002000256,50710.16707440001 2026-01-16,04:49:45.000,16,11123734,-795,0,1768538984,15071.092755450001,139.89907785000105,50710.20899712 2026-01-16,04:49:46.000,16,11123741,-795,0,1768538985,15071.160118549997,139.72284960000252,50710.17406152 2026-01-16,04:49:47.000,16,11123672,-795,0,1768538986,15071.220745339997,139.53957222000463,50710.10419032 2026-01-16,04:49:48.000,16,11123636,-795,0,1768538987,15071.254426890002,139.41973701000097,50710.18803576001 2026-01-16,04:49:49.000,16,11123719,-795,0,1768538988,15071.288108439992,139.30695093000395,50710.25091984 2026-01-16,04:49:50.000,16,11123759,-795,0,1768538989,15071.274635820002,139.09547703000135,50710.243932720005 2026-01-16,04:49:51.000,16,11123716,-795,0,1768538990,15071.335262610002,138.92629791000218,50710.2718812 2026-01-16,04:49:52.000,16,11123792,-795,0,1768538991,15071.355471540002,138.86285574000067,50710.23694560001 2026-01-16,04:49:53.000,16,11123695,-795,0,1768538992,15071.395889400002,138.68662749000214,50710.25091984 2026-01-16,04:49:54.000,16,11123746,-795,0,1768538993,15071.341998919997,138.57384140999784,50710.264894080006 2026-01-16,04:49:55.000,16,11123818,-795,0,1768538994,15071.368944159993,138.45400620000146,50710.29982968 2026-01-16,04:49:56.000,16,11123750,-795,0,1768538995,15071.463252499998,138.39056402999995,50710.30681680001 2026-01-16,04:49:57.000,16,11123798,-795,0,1768538996,15071.550824529993,138.2848270800023,50710.33476528001 2026-01-16,04:49:58.000,16,11123797,-795,0,1768538997,15071.604715009998,138.1508936099999,50710.33476528001 2026-01-16,04:49:59.000,16,11123680,-795,0,1768538998,15071.645132869999,138.00286187999882,50710.32777816 2026-01-16,04:50:00.000,16,11123716,-795,0,1768538999,15071.71923227999,137.78433885000413,50710.32079104 2026-01-16,04:50:01.000,16,11123732,-795,0,1768539000,15071.71923227999,137.63630712000304,50710.39764936 2026-01-16,04:50:02.000,16,11123719,-795,0,1768539001,15071.75965013999,137.60106146999897,50710.40463648001 2026-01-16,04:50:03.000,16,11123730,-795,0,1768539002,15071.752913829994,137.47417713000323,50710.39066224 2026-01-16,04:50:04.000,16,11123716,-795,0,1768539003,15071.705759659999,137.40368583000236,50710.32777816 2026-01-16,04:50:05.000,16,11123690,-795,0,1768539004,15071.692287039994,137.27680148999934,50710.41861072 2026-01-16,04:50:06.000,16,11123765,-795,0,1768539005,15071.692287039994,137.2979488800047,50710.32777816 2026-01-16,04:50:07.000,16,11123758,-795,0,1768539006,15071.71923227999,137.30499801000406,50710.34873952 2026-01-16,04:50:08.000,16,11123687,-795,0,1768539007,15071.746177519999,137.30499801000406,50710.42559784001 2026-01-16,04:50:09.000,16,11123655,-795,0,1768539008,15071.773122759994,137.3331945300015,50710.49546904 2026-01-16,04:50:10.000,16,11123712,-675,0,1768539009,15071.833749549995,137.31204714000341,50710.48848192 2026-01-16,04:50:11.000,16,11123754,-795,0,1768539010,15071.94153050999,137.31909627000277,50710.52341752001 2026-01-16,04:50:12.000,16,11123740,-795,0,1768539011,15071.98868468,137.31909627000277,50710.43957208 2026-01-16,04:50:13.000,16,11123771,-795,0,1768539012,15071.955003129995,137.2838506199987,50710.55835312 2026-01-16,04:50:14.000,16,11123707,-795,0,1768539013,15071.995420989995,137.31204714000341,50710.55835312 2026-01-16,04:50:15.000,16,11123628,-795,0,1768539014,15071.96847575,137.21335931999783,50710.52341752001 2026-01-16,04:50:16.000,16,11123635,-795,0,1768539015,15071.90784896,137.22745758000383,50710.530404640005 2026-01-16,04:50:17.000,16,11123749,-795,0,1768539016,15071.88090371999,137.27680148999934,50710.5863016 2026-01-16,04:50:18.000,16,11123670,-795,0,1768539017,15071.914585269995,137.30499801000406,50710.579314480005 2026-01-16,04:50:19.000,16,11123794,-795,0,1768539018,15071.96173943999,137.30499801000406,50710.698095520005 2026-01-16,04:50:20.000,16,11123752,-795,0,1768539019,15071.86069478999,137.35434191999957,50710.48848192 2026-01-16,04:50:21.000,16,11123739,-795,0,1768539020,15071.874167409995,137.4318823499998,50710.69110840001 2026-01-16,04:50:22.000,16,11123741,-795,0,1768539021,15071.90111264999,137.41073496000172,50710.67014704001 2026-01-16,04:50:23.000,16,11123644,-795,0,1768539022,15071.92805789,137.45302973999787,50710.71905688001 2026-01-16,04:50:24.000,16,11123705,-795,0,1768539023,15071.955003129995,137.46712800000387,50710.8308508 2026-01-16,04:50:25.000,16,11123674,-795,0,1768539024,15071.98194836999,137.4812262600026,50710.83783792001 2026-01-16,04:50:26.000,16,11123712,-755,0,1768539025,15071.94153050999,137.44598060999851,50710.83783792001 2026-01-16,04:50:27.000,16,11123678,-795,0,1768539026,15071.955003129995,137.42483322000044,50710.71206976 2026-01-16,04:50:28.000,16,11123681,-795,0,1768539027,15071.90784896,137.45302973999787,50710.900722 2026-01-16,04:50:29.000,16,11123695,-795,0,1768539028,15071.90111264999,137.40368583000236,50710.900722 2026-01-16,04:50:30.000,16,11123786,-795,0,1768539029,15071.84722217,137.4600788700045,50710.83783792001 2026-01-16,04:50:31.000,16,11123673,-795,0,1768539030,15071.8674311,137.47417713000323,50710.87277352 2026-01-16,04:50:32.000,16,11123711,-795,0,1768539031,15071.82027692999,137.43893147999916,50710.90770912001 2026-01-16,04:50:33.000,16,11123591,-795,0,1768539032,15071.813540619994,137.55171756000345,50710.83783792001 2026-01-16,04:50:34.000,16,11123759,-795,0,1768539033,15071.80006799999,137.5446684300041,50710.87277352 2026-01-16,04:50:35.000,16,11123727,-795,0,1768539034,15071.75965013999,137.67155276999983,50710.90770912001 2026-01-16,04:50:36.000,16,11123671,-795,0,1768539035,15071.82701324,137.72794581000198,50710.85879928001 2026-01-16,04:50:37.000,16,11123669,-795,0,1768539036,15071.86069478999,137.7420440700007,50710.88674776001 2026-01-16,04:50:38.000,16,11123692,-795,0,1768539037,15071.914585269995,137.81958450000093,50710.95661896001 2026-01-16,04:50:39.000,16,11123735,-795,0,1768539038,15071.88764003,137.89712493000116,50710.94264472 2026-01-16,04:50:40.000,16,11123678,-795,0,1768539039,15071.90111264999,137.97466536000138,50710.95661896001 2026-01-16,04:50:41.000,16,11123774,-795,0,1768539040,15071.934794199995,138.12269709000248,50710.92867048001 2026-01-16,04:50:42.000,16,11123647,-795,0,1768539041,15072.02910254,138.22138491000078,50710.914696240005 2026-01-16,04:50:43.000,16,11123695,-795,0,1768539042,15072.035838849995,138.2636796900042,50710.90770912001 2026-01-16,04:50:44.000,16,11123755,-795,0,1768539043,15072.06278408999,138.3835149000006,50710.84482504 2026-01-16,04:50:45.000,16,11123727,-795,0,1768539044,15072.08972933,138.4822027199989,50710.90770912001 2026-01-16,04:50:46.000,16,11123672,-795,0,1768539045,15072.157092429996,138.58793967000383,50710.95661896001 2026-01-16,04:50:47.000,16,11123703,-795,0,1768539046,15072.19077398,138.73597139999765,50711.033477280005 2026-01-16,04:50:48.000,16,11123639,-795,0,1768539047,15072.298554939996,138.94744530000025,50710.963606080004 2026-01-16,04:50:49.000,16,11123638,-795,0,1768539048,15072.372654350002,139.02498573000048,50711.05443864001 2026-01-16,04:50:50.000,16,11123729,-795,0,1768539049,15072.325500179992,139.11662441999943,50711.04745152 2026-01-16,04:50:51.000,16,11123716,-795,0,1768539050,15072.359181729997,139.201213979999,50711.13828408 2026-01-16,04:50:52.000,16,11123721,-795,0,1768539051,15072.325500179992,139.37039309999818,50711.05443864001 2026-01-16,04:50:53.000,16,11123771,-795,0,1768539052,15072.312027560001,139.4338352699997,50711.08937424 2026-01-16,04:50:54.000,16,11123731,-795,0,1768539053,15072.352445420001,139.4972774400012,50711.11732272 2026-01-16,04:50:55.000,16,11123729,-795,0,1768539054,15072.399599589997,139.61711265000486,50711.07540000001 2026-01-16,04:50:56.000,16,11123692,-795,0,1768539055,15072.379390659997,139.7439969900006,50711.1802068 2026-01-16,04:50:57.000,16,11123737,-795,0,1768539056,15072.487171619992,139.80039003000275,50711.1103356 2026-01-16,04:50:58.000,16,11123773,-795,0,1768539057,15072.493907930002,139.8426848099989,50711.24309088001 2026-01-16,04:50:59.000,16,11123675,-795,0,1768539058,15072.507380549992,139.92727436999849,50711.2151424 2026-01-16,04:51:00.000,16,11123798,-795,0,1768539059,15072.507380549992,139.99776566999935,50711.250078000005 2026-01-16,04:51:01.000,16,11123731,-795,0,1768539060,15072.520853169997,140.06120784000086,50711.31296208001 2026-01-16,04:51:02.000,16,11123719,-795,0,1768539061,15072.554534720002,140.0048147999987,50711.298987840004 2026-01-16,04:51:03.000,16,11123699,-795,0,1768539062,15072.527589479992,140.0541587100015,50711.27802648 2026-01-16,04:51:04.000,16,11123715,-795,0,1768539063,15072.608425199993,140.06825697000022,50711.26405224001 2026-01-16,04:51:05.000,16,11123676,-795,0,1768539064,15072.669051989993,140.04006045000278,50711.32693632 2026-01-16,04:51:06.000,16,11123753,-795,0,1768539065,15072.675788299988,140.09645348999766,50711.298987840004 2026-01-16,04:51:07.000,16,11123752,-795,0,1768539066,15072.702733539998,140.1387482700011,50711.34789768 2026-01-16,04:51:08.000,16,11123705,-795,0,1768539067,15072.776832949989,140.17399391999788,50711.31296208001 2026-01-16,04:51:09.000,16,11123726,-795,0,1768539068,15072.803778189998,140.09645348999766,50711.37584616 2026-01-16,04:51:10.000,16,11123648,-795,0,1768539069,15072.810514499994,140.14579740000045,50711.37584616 2026-01-16,04:51:11.000,16,11123749,-795,0,1768539070,15072.91829545999,140.14579740000045,50711.34091056001 2026-01-16,04:51:12.000,16,11123639,-795,0,1768539071,15072.972185939994,140.2021904400026,50711.319949200006 2026-01-16,04:51:13.000,16,11123695,-795,0,1768539072,15072.93850438999,140.23038696000003,50711.31296208001 2026-01-16,04:51:14.000,16,11123800,-795,0,1768539073,15072.965449629999,140.29382913000154,50711.37584616 2026-01-16,04:51:15.000,16,11123750,-795,0,1768539074,15073.08670321,140.27268174000346,50711.38982040001 2026-01-16,04:51:16.000,16,11123748,-795,0,1768539075,15073.12712107,140.31497651999962,50711.38982040001 2026-01-16,04:51:17.000,16,11123761,-795,0,1768539076,15073.10691214,140.34317304000433,50711.43174312001 2026-01-16,04:51:18.000,16,11123684,-795,0,1768539077,15073.14059368999,140.34317304000433,50711.368859040005 2026-01-16,04:51:19.000,16,11123721,-795,0,1768539078,15073.20122047999,140.3995660799992,50711.319949200006 2026-01-16,04:51:20.000,16,11123674,-795,0,1768539079,15073.22142940999,140.38546782000049,50711.29200072001 2026-01-16,04:51:21.000,16,11123720,-795,0,1768539080,15073.315737749996,140.41366433999792,50711.31296208001 2026-01-16,04:51:22.000,16,11123728,-795,0,1768539081,15073.34268298999,140.41366433999792,50711.41078176001 2026-01-16,04:51:23.000,16,11123735,-795,0,1768539082,15073.32921037,140.448909990002,50711.44571736 2026-01-16,04:51:24.000,16,11123756,-795,0,1768539083,15073.26858358,140.4630082500007,50711.45969160001 2026-01-16,04:51:25.000,16,11123642,-795,0,1768539084,15073.30900144,140.37841869000113,50711.44571736 2026-01-16,04:51:26.000,16,11123657,-795,0,1768539085,15073.315737749996,140.38546782000049,50711.487640080006 2026-01-16,04:51:27.000,16,11123703,-795,0,1768539086,15073.28205619999,140.32202564999898,50711.57148552 2026-01-16,04:51:28.000,16,11123730,-795,0,1768539087,15073.24837465,140.27973087000282,50711.50860144001 2026-01-16,04:51:29.000,16,11123754,-795,0,1768539088,15073.26858358,140.29382913000154,50711.487640080006 2026-01-16,04:51:30.000,16,11123775,-795,0,1768539089,15073.18101154999,140.14579740000045,50711.634369600004 2026-01-16,04:51:31.000,16,11123757,-795,0,1768539090,15073.18101154999,140.1387482700011,50711.57148552 2026-01-16,04:51:32.000,16,11123790,-795,0,1768539091,15073.12712107,140.12465001000237,50711.585459760005 2026-01-16,04:51:33.000,16,11123747,-795,0,1768539092,15073.06649428,140.07530609999958,50711.66231808 2026-01-16,04:51:34.000,16,11123670,-755,0,1768539093,15073.00586749,140.0894043599983,50711.69026656 2026-01-16,04:51:35.000,16,11123758,-795,0,1768539094,15072.91829545999,140.0541587100015,50711.69026656 2026-01-16,04:51:36.000,16,11123772,-795,0,1768539095,15072.830723429994,140.11055175000365,50711.7391764 2026-01-16,04:51:37.000,16,11123683,-795,0,1768539096,15072.790305569994,140.04710958000214,50711.7391764 2026-01-16,04:51:38.000,16,11123707,-795,0,1768539097,15072.669051989993,140.07530609999958,50711.8090476 2026-01-16,04:51:39.000,16,11123710,-795,0,1768539098,15072.568007339993,140.03301132000342,50711.71122792 2026-01-16,04:51:40.000,16,11123731,-795,0,1768539099,15072.581479959998,140.01186392999807,50711.78808624 2026-01-16,04:51:41.000,16,11123724,-795,0,1768539100,15072.466962689992,139.94137263000448,50711.94879 2026-01-16,04:51:42.000,16,11123669,-795,0,1768539101,15072.379390659997,139.96956915000192,50711.934815759996 2026-01-16,04:51:43.000,16,11123714,-755,0,1768539102,15072.298554939996,139.92727436999849,50712.01167408001 2026-01-16,04:51:44.000,16,11123689,-795,0,1768539103,15072.231191840001,139.8920287200017,50712.10949376001 2026-01-16,04:51:45.000,16,11123712,-795,0,1768539104,15072.15035612,139.87793046000297,50712.08154528001 2026-01-16,04:51:46.000,16,11123743,-795,0,1768539105,15072.08972933,139.9061269800004,50712.13045512001 2026-01-16,04:51:47.000,16,11123630,-755,0,1768539106,15072.04931147,139.89907785000105,50712.158403600006 2026-01-16,04:51:48.000,16,11123725,-795,0,1768539107,15071.934794199995,139.92022523999913,50712.21430056 2026-01-16,04:51:49.000,16,11123671,-795,0,1768539108,15071.86069478999,139.96956915000192,50712.17936496001 2026-01-16,04:51:50.000,16,11123694,-795,0,1768539109,15071.725968589999,140.07530609999958,50712.18635208 2026-01-16,04:51:51.000,16,11123626,-795,0,1768539110,15071.692287039994,140.1528465299998,50712.21430056 2026-01-16,04:51:52.000,16,11123701,-795,0,1768539111,15071.624923939999,140.15989565999917,50712.22128768 2026-01-16,04:51:53.000,16,11123657,-795,0,1768539112,15071.557560839989,140.27268174000346,50712.34006872 2026-01-16,04:51:54.000,16,11123696,-795,0,1768539113,15071.496934049988,140.3361239099977,50712.326094480006 2026-01-16,04:51:55.000,16,11123756,-795,0,1768539114,15071.456516189988,140.37841869000113,50712.305133120004 2026-01-16,04:51:56.000,16,11123704,-795,0,1768539115,15071.375680470002,140.4630082500007,50712.29814600001 2026-01-16,04:51:57.000,16,11123676,-795,0,1768539116,15071.368944159993,140.50530303000414,50712.36103008 2026-01-16,04:51:58.000,16,11123764,-795,0,1768539117,15071.402625709998,140.56874519999838,50712.34006872 2026-01-16,04:51:59.000,16,11123640,-795,0,1768539118,15071.382416779998,140.65333475999796,50712.34705584001 2026-01-16,04:52:00.000,16,11123697,-795,0,1768539119,15071.321789989997,140.63923649999924,50712.34006872 2026-01-16,04:52:01.000,16,11123673,-795,0,1768539120,15071.341998919997,140.7097278000001,50712.2632104 2026-01-16,04:52:02.000,16,11123713,-795,0,1768539121,15071.355471540002,140.83661214000313,50712.34006872 2026-01-16,04:52:03.000,16,11123710,-795,0,1768539122,15071.389153089993,140.86480866000056,50712.270197519996 2026-01-16,04:52:04.000,16,11123698,-795,0,1768539123,15071.315053680002,140.77316997000162,50712.36801720001 2026-01-16,04:52:05.000,16,11123629,-795,0,1768539124,15071.341998919997,140.81546474999777,50712.3330816 2026-01-16,04:52:06.000,16,11123664,-795,0,1768539125,15071.274635820002,140.84366127000249,50712.24224904 2026-01-16,04:52:07.000,16,11123638,-795,0,1768539126,15071.234217960002,140.84366127000249,50712.27718464001 2026-01-16,04:52:08.000,16,11123634,-795,0,1768539127,15071.106228069992,140.84366127000249,50712.28417176 2026-01-16,04:52:09.000,16,11123628,-795,0,1768539128,15071.018656039996,140.7943173599997,50712.36801720001 2026-01-16,04:52:10.000,16,11123708,-795,0,1768539129,15070.84351197999,140.78021910000098,50712.38897856 2026-01-16,04:52:11.000,16,11123677,-795,0,1768539130,15070.796357809995,140.8084156199984,50712.375004320005 2026-01-16,04:52:12.000,16,11123693,-795,0,1768539131,15070.695313159995,140.78021910000098,50712.44487552001 2026-01-16,04:52:13.000,16,11123621,-795,0,1768539132,15070.5875322,140.78726823000034,50712.47981112 2026-01-16,04:52:14.000,16,11123610,-795,0,1768539133,15070.526905409999,140.893005179998,50712.41692704001 2026-01-16,04:52:15.000,16,11123693,-795,0,1768539134,15070.419124449989,140.86480866000056,50712.52872096 2026-01-16,04:52:16.000,16,11123751,-795,0,1768539135,15070.371970279994,140.85071040000184,50712.542695200005 2026-01-16,04:52:17.000,16,11123642,-795,0,1768539136,15070.297870869988,140.87185778999992,50712.53570808001 2026-01-16,04:52:18.000,16,11123710,-795,0,1768539137,15070.230507769993,140.84366127000249,50712.57064368 2026-01-16,04:52:19.000,16,11123638,-795,0,1768539138,15070.122726809997,140.82956301000377,50712.63352776001 2026-01-16,04:52:20.000,16,11123791,-795,0,1768539139,15070.082308949997,140.81546474999777,50712.55666944 2026-01-16,04:52:21.000,16,11123592,-795,0,1768539140,15070.028418469992,140.8084156199984,50712.58461792001 2026-01-16,04:52:22.000,16,11123680,-795,0,1768539141,15069.940846439997,140.90005431000463,50712.5776308 2026-01-16,04:52:23.000,16,11123668,-795,0,1768539142,15069.839801789996,140.91415257000335,50712.5776308 2026-01-16,04:52:24.000,16,11123698,-795,0,1768539143,15069.799383929996,140.96349647999887,50712.56365656001 2026-01-16,04:52:25.000,16,11123716,-795,0,1768539144,15069.758966069996,140.9423490900008,50712.61256640001 2026-01-16,04:52:26.000,16,11123665,-795,0,1768539145,15069.758966069996,140.98464387000422,50712.65448912001 2026-01-16,04:52:27.000,16,11123794,-795,0,1768539146,15069.69160297,140.99874213000294,50712.640514880004 2026-01-16,04:52:28.000,16,11123684,-795,0,1768539147,15069.698339279996,140.99169300000358,50712.640514880004 2026-01-16,04:52:29.000,16,11123662,-795,0,1768539148,15069.67139404,140.99169300000358,50712.61256640001 2026-01-16,04:52:30.000,16,11123657,-715,0,1768539149,15069.597294629995,141.06218430000445,50712.59859216 2026-01-16,04:52:31.000,16,11123696,-795,0,1768539150,15069.57034939,141.08333169000252,50712.47981112 2026-01-16,04:52:32.000,16,11123710,-795,0,1768539151,15069.59055832,141.09038082000188,50712.61955352 2026-01-16,04:52:33.000,16,11123653,-795,0,1768539152,15069.60403093999,141.16087212000275,50712.61256640001 2026-01-16,04:52:34.000,16,11123678,-795,0,1768539153,15069.63097618,141.21021602999826,50712.61256640001 2026-01-16,04:52:35.000,16,11123693,-795,0,1768539154,15069.637712489995,141.2172651600049,50712.5077596 2026-01-16,04:52:36.000,16,11123698,-795,0,1768539155,15069.59055832,141.23841255000298,50712.55666944 2026-01-16,04:52:37.000,16,11123718,-795,0,1768539156,15069.59055832,141.36529688999872,50712.58461792001 2026-01-16,04:52:38.000,16,11123681,-795,0,1768539157,15069.58382200999,141.4005425400028,50712.5776308 2026-01-16,04:52:39.000,16,11123664,-795,0,1768539158,15069.5097226,141.42168993000087,50712.5077596 2026-01-16,04:52:40.000,16,11123638,-795,0,1768539159,15069.58382200999,141.52742687999853,50712.472824000004 2026-01-16,04:52:41.000,16,11123714,-795,0,1768539160,15069.55014046,141.5344760099979,50712.45884976 2026-01-16,04:52:42.000,16,11123643,-795,0,1768539161,15069.556876769995,141.61201643999811,50712.51474672001 2026-01-16,04:52:43.000,16,11123659,-795,0,1768539162,15069.52319521999,141.6472620900022,50712.56365656001 2026-01-16,04:52:44.000,16,11123693,-795,0,1768539163,15069.44909581,141.67545860999962,50712.5077596 2026-01-16,04:52:45.000,16,11123722,-795,0,1768539164,15069.42215056999,141.73890078000113,50712.56365656001 2026-01-16,04:52:46.000,16,11123714,-795,0,1768539165,15069.44235949999,141.85168685999815,50712.605579279996 2026-01-16,04:52:47.000,16,11123739,-795,0,1768539166,15069.38846902,141.89398164000158,50712.51474672001 2026-01-16,04:52:48.000,16,11123671,-795,0,1768539167,15069.334578539994,141.98562033000053,50712.46583688001 2026-01-16,04:52:49.000,16,11123598,-795,0,1768539168,15069.26047912999,141.9926694599999,50712.5077596 2026-01-16,04:52:50.000,16,11123691,-795,0,1768539169,15069.273951749994,141.99971858999925,50712.57064368 2026-01-16,04:52:51.000,16,11123691,-795,0,1768539170,15069.213324959994,142.0208659800046,50712.55666944 2026-01-16,04:52:52.000,16,11123653,-795,0,1768539171,15069.247006509999,142.1054555400042,50712.54968232 2026-01-16,04:52:53.000,16,11123763,-795,0,1768539172,15069.172907099994,142.09840641000483,50712.56365656001 2026-01-16,04:52:54.000,16,11123640,-795,0,1768539173,15069.179643409989,142.07020989000011,50712.56365656001 2026-01-16,04:52:55.000,16,11123651,-795,0,1768539174,15069.119016619989,142.08430814999883,50712.65448912001 2026-01-16,04:52:56.000,16,11123794,-795,0,1768539175,15069.024708279998,142.07725901999947,50712.66846336 2026-01-16,04:52:57.000,16,11123757,-795,0,1768539176,15068.957345180002,142.07020989000011,50712.73833456 2026-01-16,04:52:58.000,16,11123666,-795,0,1768539177,15068.822618979997,142.0913572799982,50712.829167120006 2026-01-16,04:52:59.000,16,11123766,-795,0,1768539178,15068.728310639992,142.2182416200012,50712.73134744001 2026-01-16,04:53:00.000,16,11123685,-795,0,1768539179,15068.559902889996,142.253487269998,50712.67545048 2026-01-16,04:53:01.000,16,11123674,-795,0,1768539180,15068.47233086,142.267585530004,50712.647502 2026-01-16,04:53:02.000,16,11123687,-795,0,1768539181,15068.398231449995,142.35217509000358,50712.73134744001 2026-01-16,04:53:03.000,16,11123640,-795,0,1768539182,15068.297186799995,142.4297155200038,50712.81519288 2026-01-16,04:53:04.000,16,11123604,-795,0,1768539183,15068.28371417999,142.5495507300002,50712.759295920005 2026-01-16,04:53:05.000,16,11123725,-795,0,1768539184,15068.27024156,142.5495507300002,50712.7872444 2026-01-16,04:53:06.000,16,11123673,-795,0,1768539185,15068.30392310999,142.65528767999785,50712.76628304 2026-01-16,04:53:07.000,16,11123701,-795,0,1768539186,15068.28371417999,142.69758246000129,50712.81519288 2026-01-16,04:53:08.000,16,11123625,-795,0,1768539187,15068.30392310999,142.6764350700032,50712.773270159996 2026-01-16,04:53:09.000,16,11123714,-795,0,1768539188,15068.30392310999,142.7751228900015,50712.878076960005 2026-01-16,04:53:10.000,16,11123725,-795,0,1768539189,15068.33086835,142.7751228900015,50712.81519288 2026-01-16,04:53:11.000,16,11123671,-795,0,1768539190,15068.29045049,142.88085983999918,50712.66846336 2026-01-16,04:53:12.000,16,11123684,-795,0,1768539191,15068.32413203999,142.94430201000068,50712.710386080005 2026-01-16,04:53:13.000,16,11123681,-795,0,1768539192,15068.36454989999,142.99364592000347,50712.75230880001 2026-01-16,04:53:14.000,16,11123665,-795,0,1768539193,15068.35107728,143.0711863500037,50712.829167120006 2026-01-16,04:53:15.000,16,11123706,-795,0,1768539194,15068.32413203999,143.21216894999816,50712.81519288 2026-01-16,04:53:16.000,16,11123660,-795,0,1768539195,15068.36454989999,143.24036547000287,50712.710386080005 2026-01-16,04:53:17.000,16,11123693,-795,0,1768539196,15068.38475882999,143.2192180800048,50712.710386080005 2026-01-16,04:53:18.000,16,11123593,-795,0,1768539197,15068.39149514,143.29675850999774,50712.759295920005 2026-01-16,04:53:19.000,16,11123633,-795,0,1768539198,15068.499276099996,143.33905329000117,50712.808205760004 2026-01-16,04:53:20.000,16,11123775,-795,0,1768539199,15068.506012409991,143.3672498099986,50712.74532168 2026-01-16,04:53:21.000,16,11123694,-795,0,1768539200,15068.593584440001,143.4518393699982,50712.79423152 2026-01-16,04:53:22.000,16,11123670,-795,0,1768539201,15068.634002300001,143.45888850000483,50712.808205760004 2026-01-16,04:53:23.000,16,11123687,-795,0,1768539202,15068.667683849992,143.5646254500025,50712.81519288 2026-01-16,04:53:24.000,16,11123729,-795,0,1768539203,15068.741783259997,143.613969359998,50712.86410272 2026-01-16,04:53:25.000,16,11123738,-795,0,1768539204,15068.755255880002,143.62101849000464,50712.88506408 2026-01-16,04:53:26.000,16,11123711,-795,0,1768539205,15068.755255880002,143.76905021999846,50712.87108984001 2026-01-16,04:53:27.000,16,11123677,-795,0,1768539206,15068.809146359992,143.76905021999846,50712.829167120006 2026-01-16,04:53:28.000,16,11123596,-795,0,1768539207,15068.815882670002,143.83954151999933,50712.878076960005 2026-01-16,04:53:29.000,16,11123648,-795,0,1768539208,15068.849564219992,143.9734749900017,50712.78025728001 2026-01-16,04:53:30.000,16,11123577,-795,0,1768539209,15068.869773149992,144.0087206399985,50712.76628304 2026-01-16,04:53:31.000,16,11123697,-795,0,1768539210,15068.896718390002,144.14970324000024,50712.79423152 2026-01-16,04:53:32.000,16,11123701,-795,0,1768539211,15068.991026729993,144.20609628000238,50712.86410272 2026-01-16,04:53:33.000,16,11123713,-795,0,1768539212,15069.011235659993,144.24839105999854,50712.87108984001 2026-01-16,04:53:34.000,16,11123679,-795,0,1768539213,15069.051653519993,144.34002975000476,50712.93397392 2026-01-16,04:53:35.000,16,11123656,-795,0,1768539214,15069.132489239993,144.36117714000284,50712.89903832001 2026-01-16,04:53:36.000,16,11123714,-795,0,1768539215,15069.179643409989,144.37527540000156,50712.8920512 2026-01-16,04:53:37.000,16,11123705,-795,0,1768539216,15069.233533889994,144.45986496000114,50712.8571156 2026-01-16,04:53:38.000,16,11123681,-795,0,1768539217,15069.287424369999,144.43871757000306,50712.86410272 2026-01-16,04:53:39.000,16,11123677,-795,0,1768539218,15069.374996399994,144.50215974000457,50712.90602544 2026-01-16,04:53:40.000,16,11123700,-795,0,1768539219,15069.38846902,144.50920887000393,50712.773270159996 2026-01-16,04:53:41.000,16,11123655,-795,0,1768539220,15069.536667839995,144.52330713000265,50712.84314136 2026-01-16,04:53:42.000,16,11123658,-795,0,1768539221,15069.61076725,144.5515036500001,50712.86410272 2026-01-16,04:53:43.000,16,11123736,-795,0,1768539222,15069.70507558999,144.50920887000393,50712.808205760004 2026-01-16,04:53:44.000,16,11123722,-795,0,1768539223,15069.826329169991,144.47396321999986,50712.829167120006 2026-01-16,04:53:45.000,16,11123742,-795,0,1768539224,15069.927373819992,144.5162580000033,50712.829167120006 2026-01-16,04:53:46.000,16,11123689,-795,0,1768539225,15070.001473229997,144.50920887000393,50712.7872444 2026-01-16,04:53:47.000,16,11123678,-555,0,1768539226,15070.082308949997,144.4175701799977,50712.83615424 2026-01-16,04:53:48.000,16,11123752,-795,0,1768539227,15070.169880979993,144.44576670000242,50712.84314136 2026-01-16,04:53:49.000,16,11123658,-795,0,1768539228,15070.264189319998,144.403471919999,50712.8571156 2026-01-16,04:53:50.000,16,11123673,-795,0,1768539229,15070.345025039998,144.3682262700022,50712.85012848001 2026-01-16,04:53:51.000,16,11123706,-795,0,1768539230,15070.392179209994,144.33298061999812,50712.83615424 2026-01-16,04:53:52.000,16,11123669,-795,0,1768539231,15070.47975123999,144.29773497000133,50712.83615424 2026-01-16,04:53:53.000,16,11123710,-795,0,1768539232,15070.56732327,144.36117714000284,50712.8571156 2026-01-16,04:53:54.000,16,11123683,-795,0,1768539233,15070.60100481999,144.33298061999812,50712.83615424 2026-01-16,04:53:55.000,16,11123576,-795,0,1768539234,15070.68857685,144.3047841000007,50712.83615424 2026-01-16,04:53:56.000,16,11123683,-795,0,1768539235,15070.78288518999,144.2554401899979,50712.78025728001 2026-01-16,04:53:57.000,16,11123695,-795,0,1768539236,15070.89066615,144.19199802000367,50712.83615424 2026-01-16,04:53:58.000,16,11123751,-795,0,1768539237,15070.91087508,144.11445759000344,50712.84314136 2026-01-16,04:53:59.000,16,11123722,-795,0,1768539238,15071.011919730001,144.00167150999914,50712.7872444 2026-01-16,04:54:00.000,16,11123719,-795,0,1768539239,15071.099491759996,143.88183630000276,50712.773270159996 2026-01-16,04:54:01.000,16,11123706,-795,0,1768539240,15071.160118549997,143.8465906499987,50712.829167120006 2026-01-16,04:54:02.000,16,11123663,-795,0,1768539241,15071.193800100002,143.7267554400023,50712.89903832001 2026-01-16,04:54:03.000,16,11123739,-795,0,1768539242,15071.214009030002,143.613969359998,50712.86410272 2026-01-16,04:54:04.000,16,11123734,-795,0,1768539243,15071.234217960002,143.55052719000378,50712.878076960005 2026-01-16,04:54:05.000,16,11123654,-795,0,1768539244,15071.267899509992,143.4659376300042,50712.91301256 2026-01-16,04:54:06.000,16,11123711,-795,0,1768539245,15071.368944159993,143.33905329000117,50712.996858000006 2026-01-16,04:54:07.000,16,11123667,-795,0,1768539246,15071.402625709998,143.28970937999838,50712.975896640004 2026-01-16,04:54:08.000,16,11123722,-795,0,1768539247,15071.436307259988,143.2333163400035,50712.89903832001 2026-01-16,04:54:09.000,16,11123656,-795,0,1768539248,15071.517142979988,143.11348112999985,50712.96890952001 2026-01-16,04:54:10.000,16,11123686,-795,0,1768539249,15071.557560839989,143.01479331000155,50712.91999968001 2026-01-16,04:54:11.000,16,11123730,-795,0,1768539250,15071.564297149998,142.8597124500011,50712.940961039996 2026-01-16,04:54:12.000,16,11123707,-795,0,1768539251,15071.611451319994,142.80331940999895,50713.03878072001 2026-01-16,04:54:13.000,16,11123661,-795,0,1768539252,15071.685550729999,142.69758246000129,50712.996858000006 2026-01-16,04:54:14.000,16,11123649,-795,0,1768539253,15071.658605489989,142.6623368100045,50712.95493528 2026-01-16,04:54:15.000,16,11123719,-795,0,1768539254,15071.658605489989,142.6129929000017,50713.094677680005 2026-01-16,04:54:16.000,16,11123678,-795,0,1768539255,15071.645132869999,142.52840334000211,50713.07371632 2026-01-16,04:54:17.000,16,11123727,-795,0,1768539256,15071.618187629989,142.45791204000125,50713.01083224 2026-01-16,04:54:18.000,16,11123783,-795,0,1768539257,15071.624923939999,142.4508629100019,50713.00384512 2026-01-16,04:54:19.000,16,11123669,-795,0,1768539258,15071.571033459993,142.4297155200038,50712.98288376 2026-01-16,04:54:20.000,16,11123773,-795,0,1768539259,15071.517142979988,142.37332248000166,50713.03878072001 2026-01-16,04:54:21.000,16,11123797,-795,0,1768539260,15071.476725119988,142.32397856999887,50712.996858000006 2026-01-16,04:54:22.000,16,11123723,-795,0,1768539261,15071.503670359998,142.30988031000015,50713.045767840005 2026-01-16,04:54:23.000,16,11123722,-795,0,1768539262,15071.456516189988,142.3028311800008,50713.01083224 2026-01-16,04:54:24.000,16,11123719,-795,0,1768539263,15071.416098329988,142.17594683999778,50713.01781936001 2026-01-16,04:54:25.000,16,11123746,-795,0,1768539264,15071.375680470002,142.11250467000355,50713.01781936001 2026-01-16,04:54:26.000,16,11123672,-795,0,1768539265,15071.355471540002,142.1829959700044,50713.08070344 2026-01-16,04:54:27.000,16,11123793,-795,0,1768539266,15071.389153089993,142.1195538000029,50713.12961328 2026-01-16,04:54:28.000,16,11123658,-795,0,1768539267,15071.335262610002,142.07725901999947,50713.12961328 2026-01-16,04:54:29.000,16,11123720,-795,0,1768539268,15071.355471540002,142.01381684999797,50713.12262616 2026-01-16,04:54:30.000,16,11123713,-795,0,1768539269,15071.416098329988,141.96447294000245,50713.171536 2026-01-16,04:54:31.000,16,11123628,-755,0,1768539270,15071.389153089993,141.9080799000003,50713.26935568 2026-01-16,04:54:32.000,16,11123660,-795,0,1768539271,15071.463252499998,141.8587359900048,50713.15057464 2026-01-16,04:54:33.000,16,11123672,-795,0,1768539272,15071.483461429998,141.83758859999944,50713.18551024001 2026-01-16,04:54:34.000,16,11123677,-795,0,1768539273,15071.463252499998,141.75299903999985,50713.143587520004 2026-01-16,04:54:35.000,16,11123623,-795,0,1768539274,15071.490197739993,141.66840948000026,50713.19249736 2026-01-16,04:54:36.000,16,11123653,-795,0,1768539275,15071.496934049988,141.6472620900022,50713.28332992001 2026-01-16,04:54:37.000,16,11123719,-795,0,1768539276,15071.469988809993,141.54857427000388,50713.276342799996 2026-01-16,04:54:38.000,16,11123734,-795,0,1768539277,15071.429570949993,141.52037774999917,50713.33922688 2026-01-16,04:54:39.000,16,11123633,-795,0,1768539278,15071.416098329988,141.4639847100043,50713.38813672 2026-01-16,04:54:40.000,16,11123656,-795,0,1768539279,15071.389153089993,141.44283731999894,50713.40211096001 2026-01-16,04:54:41.000,16,11123688,-795,0,1768539280,15071.348735229993,141.4005425400028,50713.430059440005 2026-01-16,04:54:42.000,16,11123638,-795,0,1768539281,15071.267899509992,141.40759167000215,50713.31826552 2026-01-16,04:54:43.000,16,11123679,-795,0,1768539282,15071.288108439992,141.2666090700004,50713.49294352001 2026-01-16,04:54:44.000,16,11123677,-795,0,1768539283,15071.207272719992,141.27365819999977,50713.499930640006 2026-01-16,04:54:45.000,16,11123705,-795,0,1768539284,15071.139909619997,141.25955994000105,50713.61871168001 2026-01-16,04:54:46.000,16,11123719,-795,0,1768539285,15071.072546520001,141.28070732999913,50713.499930640006 2026-01-16,04:54:47.000,16,11123744,-795,0,1768539286,15071.045601279991,141.2666090700004,50713.49294352001 2026-01-16,04:54:48.000,16,11123752,-795,0,1768539287,15070.9917108,141.25955994000105,50713.49294352001 2026-01-16,04:54:49.000,16,11123728,-795,0,1768539288,15070.944556629991,141.2525108100017,50713.53486624 2026-01-16,04:54:50.000,16,11123774,-795,0,1768539289,15070.89066615,141.16087212000275,50713.56980184001 2026-01-16,04:54:51.000,16,11123733,-795,0,1768539290,15070.86372090999,141.11857733999932,50713.56980184001 2026-01-16,04:54:52.000,16,11123826,-795,0,1768539291,15070.84351197999,141.09038082000188,50713.611724559996 2026-01-16,04:54:53.000,16,11123665,-795,0,1768539292,15070.83003936,141.04808603999845,50713.6256988 2026-01-16,04:54:54.000,16,11123811,-795,0,1768539293,15070.84351197999,141.07628256000316,50713.52089200001 2026-01-16,04:54:55.000,16,11123721,-795,0,1768539294,15070.78288518999,141.0410369099991,50713.66063440001 2026-01-16,04:54:56.000,16,11123722,-795,0,1768539295,15070.76267625999,141.09742995000124,50713.57678896 2026-01-16,04:54:57.000,16,11123693,-795,0,1768539296,15070.695313159995,141.06218430000445,50713.63268592 2026-01-16,04:54:58.000,16,11123738,-795,0,1768539297,15070.68184053999,141.13267559999804,50713.70954424001 2026-01-16,04:54:59.000,16,11123632,-795,0,1768539298,15070.60100481999,141.11152820999996,50713.68159576 2026-01-16,04:55:00.000,16,11123715,-795,0,1768539299,15070.506696479999,141.1538229900034,50713.75146696 2026-01-16,04:55:01.000,16,11123686,-795,0,1768539300,15070.486487549999,141.17497038000147,50713.8003768 2026-01-16,04:55:02.000,16,11123652,-795,0,1768539301,15070.439333379989,141.2666090700004,50713.84928664 2026-01-16,04:55:03.000,16,11123755,-795,0,1768539302,15070.297870869988,141.2666090700004,50713.89120936 2026-01-16,04:55:04.000,16,11123727,-795,0,1768539303,15070.291134559993,141.30890385000384,50713.97505480001 2026-01-16,04:55:05.000,16,11123597,-795,0,1768539304,15070.183353599998,141.34414950000064,50713.96806768 2026-01-16,04:55:06.000,16,11123761,-795,0,1768539305,15070.082308949997,141.4005425400028,50714.01697752 2026-01-16,04:55:07.000,16,11123673,-635,0,1768539306,15069.981264299997,141.4992303600011,50713.947106319996 2026-01-16,04:55:08.000,16,11123614,-795,0,1768539307,15069.900428579997,141.50627949000045,50713.9401192 2026-01-16,04:55:09.000,16,11123679,-795,0,1768539308,15069.725284519991,141.58381992000068,50713.884222240005 2026-01-16,04:55:10.000,16,11123664,-795,0,1768539309,15069.64444879999,141.5979181799994,50713.92614496001 2026-01-16,04:55:11.000,16,11123685,-795,0,1768539310,15069.536667839995,141.75299903999985,50713.97505480001 2026-01-16,04:55:12.000,16,11123691,-795,0,1768539311,15069.46256842999,141.83758859999944,50713.99601616001 2026-01-16,04:55:13.000,16,11123690,-795,0,1768539312,15069.38173270999,141.9715220700018,50713.933132080005 2026-01-16,04:55:14.000,16,11123716,-795,0,1768539313,15069.38846902,142.01381684999797,50714.03095176 2026-01-16,04:55:15.000,16,11123737,-795,0,1768539314,15069.36826009,142.16184857999906,50714.02396464001 2026-01-16,04:55:16.000,16,11123696,-795,0,1768539315,15069.267215439999,142.267585530004,50713.96806768 2026-01-16,04:55:17.000,16,11123684,-795,0,1768539316,15069.28068805999,142.34512596000422,50714.03095176 2026-01-16,04:55:18.000,16,11123700,-795,0,1768539317,15069.273951749994,142.5495507300002,50714.02396464001 2026-01-16,04:55:19.000,16,11123613,-795,0,1768539318,15069.213324959994,142.64118941999914,50714.06588736 2026-01-16,04:55:20.000,16,11123719,-795,0,1768539319,15069.213324959994,142.7751228900015,50713.96806768 2026-01-16,04:55:21.000,16,11123621,-795,0,1768539320,15069.112280309993,142.88085983999918,50713.982041920004 2026-01-16,04:55:22.000,16,11123785,-795,0,1768539321,15069.112280309993,143.042989829999,50714.02396464001 2026-01-16,04:55:23.000,16,11123725,-795,0,1768539322,15069.017971969988,143.14167765000457,50714.06588736 2026-01-16,04:55:24.000,16,11123699,-795,0,1768539323,15068.937136250002,143.29675850999774,50713.96108056 2026-01-16,04:55:25.000,16,11123671,-795,0,1768539324,15068.930399939993,143.40954459000204,50714.04492600001 2026-01-16,04:55:26.000,16,11123745,-795,0,1768539325,15068.775464810002,143.5646254500025,50713.98902904 2026-01-16,04:55:27.000,16,11123664,-795,0,1768539326,15068.768728499992,143.67741152999952,50714.0099904 2026-01-16,04:55:28.000,16,11123713,-755,0,1768539327,15068.788937429992,143.81839413000125,50714.09383584001 2026-01-16,04:55:29.000,16,11123728,-795,0,1768539328,15068.660947539996,144.0228189000045,50714.03793888 2026-01-16,04:55:30.000,16,11123682,-795,0,1768539329,15068.593584440001,144.07921193999937,50714.0099904 2026-01-16,04:55:31.000,16,11123731,-795,0,1768539330,15068.600320749996,144.1567523699996,50714.04492600001 2026-01-16,04:55:32.000,16,11123695,-795,0,1768539331,15068.519485029996,144.34707888000412,50714.114797199996 2026-01-16,04:55:33.000,16,11123737,-795,0,1768539332,15068.566639199991,144.38232453000091,50714.08684872 2026-01-16,04:55:34.000,16,11123713,-795,0,1768539333,15068.506012409991,144.58674930000416,50714.12178432001 2026-01-16,04:55:35.000,16,11123616,-795,0,1768539334,15068.46559454999,144.72773189999862,50714.06588736 2026-01-16,04:55:36.000,16,11123646,-795,0,1768539335,15068.458858239996,144.90396015000442,50714.05890024 2026-01-16,04:55:37.000,16,11123633,-795,0,1768539336,15068.46559454999,145.00264797000273,50714.114797199996 2026-01-16,04:55:38.000,16,11123673,-795,0,1768539337,15068.42517668999,145.1718270900019,50714.02396464001 2026-01-16,04:55:39.000,16,11123736,-795,0,1768539338,15068.47233086,145.319858820003,50714.03793888 2026-01-16,04:55:40.000,16,11123637,-795,0,1768539339,15068.431913,145.5172344599996,50714.03793888 2026-01-16,04:55:41.000,16,11123687,-795,0,1768539340,15068.46559454999,145.63706967000326,50714.06588736 2026-01-16,04:55:42.000,16,11123593,-795,0,1768539341,15068.519485029996,145.83444530999986,50713.99601616001 2026-01-16,04:55:43.000,16,11123712,-795,0,1768539342,15068.566639199991,145.95428052000352,50713.947106319996 2026-01-16,04:55:44.000,16,11123662,-795,0,1768539343,15068.586848129991,146.06706660000054,50713.97505480001 2026-01-16,04:55:45.000,16,11123688,-795,0,1768539344,15068.761992189997,146.2855896300025,50714.02396464001 2026-01-16,04:55:46.000,16,11123670,-795,0,1768539345,15068.809146359992,146.3842774500008,50713.947106319996 2026-01-16,04:55:47.000,16,11123654,-795,0,1768539346,15068.991026729993,146.49706352999783,50713.89120936 2026-01-16,04:55:48.000,16,11123763,-795,0,1768539347,15069.159434479989,146.6309970000002,50713.884222240005 2026-01-16,04:55:49.000,16,11123677,-795,0,1768539348,15069.36152377999,146.7155865599998,50713.75146696 2026-01-16,04:55:50.000,16,11123582,-795,0,1768539349,15069.496249979995,146.78607786000066,50713.74447984 2026-01-16,04:55:51.000,16,11123655,-795,0,1768539350,15069.68486665999,146.83542177000345,50713.814351040004 2026-01-16,04:55:52.000,16,11123663,-795,0,1768539351,15069.860010719996,146.8777165499996,50713.84229952 2026-01-16,04:55:53.000,16,11123785,-795,0,1768539352,15070.008209539992,146.9764043699979,50713.77242832 2026-01-16,04:55:54.000,16,11123675,-795,0,1768539353,15070.169880979993,146.93410959000175,50713.75146696 2026-01-16,04:55:55.000,16,11123712,-795,0,1768539354,15070.378706589989,146.94820785000047,50713.75146696 2026-01-16,04:55:56.000,16,11123711,-795,0,1768539355,15070.56732327,146.9623061099992,50713.82133816 2026-01-16,04:55:57.000,16,11123724,-795,0,1768539356,15070.675104229995,146.9411587200011,50713.765441200005 2026-01-16,04:55:58.000,16,11123657,-795,0,1768539357,15070.76941257,146.9270604600024,50713.80736392001 2026-01-16,04:55:59.000,16,11123755,-795,0,1768539358,15070.89066615,146.8777165499996,50713.779415439996 2026-01-16,04:56:00.000,16,11123627,-795,0,1768539359,15070.978238179996,146.80017611999938,50713.667621520006 2026-01-16,04:56:01.000,16,11123722,-795,0,1768539360,15071.146645929992,146.76493047000258,50713.68159576 2026-01-16,04:56:02.000,16,11123664,-795,0,1768539361,15071.153382240002,146.70148830000107,50713.70255712 2026-01-16,04:56:03.000,16,11123740,-795,0,1768539362,15071.234217960002,146.60984961000213,50713.765441200005 2026-01-16,04:56:04.000,16,11123674,-795,0,1768539363,15071.301581059997,146.51821092000318,50713.66063440001 2026-01-16,04:56:05.000,16,11123686,-795,0,1768539364,15071.355471540002,146.41952310000488,50713.70954424001 2026-01-16,04:56:06.000,16,11123704,-795,0,1768539365,15071.409362019993,146.3208352799993,50713.8003768 2026-01-16,04:56:07.000,16,11123630,-795,0,1768539366,15071.416098329988,146.3208352799993,50713.779415439996 2026-01-16,04:56:08.000,16,11123676,-795,0,1768539367,15071.416098329988,146.222147460001,50713.779415439996 2026-01-16,04:56:09.000,16,11123670,-795,0,1768539368,15071.463252499998,146.0741157299999,50713.73749272001 2026-01-16,04:56:10.000,16,11123645,-795,0,1768539369,15071.389153089993,146.03182095000375,50713.8003768 2026-01-16,04:56:11.000,16,11123620,-795,0,1768539370,15071.382416779998,145.9401822600048,50713.75146696 2026-01-16,04:56:12.000,16,11123678,-795,0,1768539371,15071.422834639998,145.89788748000137,50713.74447984 2026-01-16,04:56:13.000,16,11123643,-795,0,1768539372,15071.395889400002,145.78510140000435,50713.79338968 2026-01-16,04:56:14.000,16,11123769,-795,0,1768539373,15071.395889400002,145.73575749000156,50713.7305056 2026-01-16,04:56:15.000,16,11123641,-795,0,1768539374,15071.409362019993,145.63706967000326,50713.779415439996 2026-01-16,04:56:16.000,16,11123603,-795,0,1768539375,15071.389153089993,145.57362750000175,50713.70255712 2026-01-16,04:56:17.000,16,11123704,-795,0,1768539376,15071.402625709998,145.44674315999873,50713.75146696 2026-01-16,04:56:18.000,16,11123653,-795,0,1768539377,15071.368944159993,145.31280969000363,50713.80736392001 2026-01-16,04:56:19.000,16,11123601,-795,0,1768539378,15071.294844750002,145.2705149100002,50713.79338968 2026-01-16,04:56:20.000,16,11123595,-795,0,1768539379,15071.288108439992,145.19297447999998,50713.78640256001 2026-01-16,04:56:21.000,16,11123666,-795,0,1768539380,15071.308317369992,145.1083849200004,50713.86326088 2026-01-16,04:56:22.000,16,11123628,-795,0,1768539381,15071.274635820002,145.03789361999952,50713.80736392001 2026-01-16,04:56:23.000,16,11123685,-795,0,1768539382,15071.254426890002,144.88986188999843,50713.84229952 2026-01-16,04:56:24.000,16,11123660,-795,0,1768539383,15071.160118549997,144.8264197200042,50713.82832528001 2026-01-16,04:56:25.000,16,11123640,-795,0,1768539384,15071.146645929992,144.7418301600046,50713.84928664 2026-01-16,04:56:26.000,16,11123715,-795,0,1768539385,15071.072546520001,144.63609320999967,50713.8003768 2026-01-16,04:56:27.000,16,11123782,-795,0,1768539386,15071.059073899996,144.62199495000095,50713.933132080005 2026-01-16,04:56:28.000,16,11123598,-795,0,1768539387,15071.038864969996,144.5162580000033,50713.87723512001 2026-01-16,04:56:29.000,16,11123661,-795,0,1768539388,15070.92434769999,144.48101234999922,50713.92614496001 2026-01-16,04:56:30.000,16,11123681,-795,0,1768539389,15070.88392983999,144.4175701799977,50713.870248 2026-01-16,04:56:31.000,16,11123658,-795,0,1768539390,15070.80983043,144.38232453000091,50714.0099904 2026-01-16,04:56:32.000,16,11123674,-795,0,1768539391,15070.695313159995,144.3188823599994,50713.97505480001 2026-01-16,04:56:33.000,16,11123691,-795,0,1768539392,15070.60774113,144.2836367100026,50714.003003280006 2026-01-16,04:56:34.000,16,11123709,-795,0,1768539393,15070.594268509994,144.16380149999895,50713.99601616001 2026-01-16,04:56:35.000,16,11123651,-795,0,1768539394,15070.486487549999,144.12855585000216,50714.0798616 2026-01-16,04:56:36.000,16,11123656,-755,0,1768539395,15070.432597069994,144.0087206399985,50714.07287448001 2026-01-16,04:56:37.000,16,11123646,-795,0,1768539396,15070.412388139994,143.98052412000106,50714.08684872 2026-01-16,04:56:38.000,16,11123635,-795,0,1768539397,15070.358497659989,143.88888543000212,50714.07287448001 2026-01-16,04:56:39.000,16,11123619,-795,0,1768539398,15070.318079799988,143.8113450000019,50714.149732800004 2026-01-16,04:56:40.000,16,11123643,-795,0,1768539399,15070.237244079988,143.79724674000317,50714.0798616 2026-01-16,04:56:41.000,16,11123736,-795,0,1768539400,15070.163144669998,143.70560805000423,50714.06588736 2026-01-16,04:56:42.000,16,11123708,-795,0,1768539401,15070.109254189992,143.62101849000464,50714.0798616 2026-01-16,04:56:43.000,16,11123746,-795,0,1768539402,15070.055363710002,143.58577284000057,50714.114797199996 2026-01-16,04:56:44.000,16,11123669,-795,0,1768539403,15070.048627399992,143.44479023999884,50714.10781008 2026-01-16,04:56:45.000,16,11123729,-795,0,1768539404,15069.913901200001,143.43774110999948,50714.20562976 2026-01-16,04:56:46.000,16,11123690,-795,0,1768539405,15069.886955959992,143.4165937200014,50714.19165552001 2026-01-16,04:56:47.000,16,11123670,-795,0,1768539406,15069.826329169991,143.29675850999774,50714.19165552001 2026-01-16,04:56:48.000,16,11123673,-795,0,1768539407,15069.758966069996,143.21216894999816,50714.13575856 2026-01-16,04:56:49.000,16,11123648,-795,0,1768539408,15069.69160297,143.19102156000008,50714.14274568001 2026-01-16,04:56:50.000,16,11123733,-795,0,1768539409,15069.55014046,143.22626721000415,50714.23357824 2026-01-16,04:56:51.000,16,11123660,-795,0,1768539410,15069.496249979995,143.16282504000264,50714.22659112 2026-01-16,04:56:52.000,16,11123646,-795,0,1768539411,15069.44909581,143.19807068999944,50714.19864264 2026-01-16,04:56:53.000,16,11123680,-795,0,1768539412,15069.34131484999,143.26151286000095,50714.21261688001 2026-01-16,04:56:54.000,16,11123635,-755,0,1768539413,15069.220061269989,143.28266024999903,50714.23357824 2026-01-16,04:56:55.000,16,11123739,-795,0,1768539414,15069.078598759988,143.34610242000053,50714.317423680004 2026-01-16,04:56:56.000,16,11123662,-795,0,1768539415,15068.991026729993,143.4518393699982,50714.22659112 2026-01-16,04:56:57.000,16,11123638,-795,0,1768539416,15068.815882670002,143.54347806000442,50714.26152672001 2026-01-16,04:56:58.000,16,11123623,-795,0,1768539417,15068.708101709992,143.62101849000464,50714.35934640001 2026-01-16,04:56:59.000,16,11123660,-795,0,1768539418,15068.586848129991,143.64921501000208,50714.317423680004 2026-01-16,04:57:00.000,16,11123703,-795,0,1768539419,15068.431913,143.76905021999846,50714.24755248 2026-01-16,04:57:01.000,16,11123681,-795,0,1768539420,15068.36454989999,143.81839413000125,50714.35934640001 2026-01-16,04:57:02.000,16,11123665,-795,0,1768539421,15068.31065942,143.88888543000212,50714.38030776001 2026-01-16,04:57:03.000,16,11123642,-795,0,1768539422,15068.24329631999,143.9382293400049,50714.35934640001 2026-01-16,04:57:04.000,16,11123656,-795,0,1768539423,15068.054679639994,144.01576976999786,50714.24755248 2026-01-16,04:57:05.000,16,11123657,-795,0,1768539424,15068.054679639994,144.07921193999937,50714.37332064 2026-01-16,04:57:06.000,16,11123671,-795,0,1768539425,15067.980580229989,144.1708506299983,50714.38030776001 2026-01-16,04:57:07.000,16,11123656,-795,0,1768539426,15067.933426059994,144.19904715000303,50714.36633352 2026-01-16,04:57:08.000,16,11123712,-795,0,1768539427,15067.866062959998,144.33298061999812,50714.38030776001 2026-01-16,04:57:09.000,16,11123582,-795,0,1768539428,15067.758282000003,144.44576670000242,50714.34537216 2026-01-16,04:57:10.000,16,11123754,-795,0,1768539429,15067.663973659997,144.48806147999858,50714.33139792001 2026-01-16,04:57:11.000,16,11123715,-795,0,1768539430,15067.717864140002,144.50920887000393,50714.33139792001 2026-01-16,04:57:12.000,16,11123619,-795,0,1768539431,15067.643764729997,144.63609320999967,50714.3244108 2026-01-16,04:57:13.000,16,11123788,-795,0,1768539432,15067.569665319992,144.60789669000224,50714.31043656001 2026-01-16,04:57:14.000,16,11123739,-795,0,1768539433,15067.562929009997,144.63609320999967,50714.27550096 2026-01-16,04:57:15.000,16,11123660,-795,0,1768539434,15067.502302219997,144.69248625000182,50714.317423680004 2026-01-16,04:57:16.000,16,11123708,-795,0,1768539435,15067.434939120001,144.72773189999862,50714.149732800004 2026-01-16,04:57:17.000,16,11123705,-795,0,1768539436,15067.387784949991,144.74887929000397,50714.28947520001 2026-01-16,04:57:18.000,16,11123655,-795,0,1768539437,15067.33389447,144.8264197200042,50714.317423680004 2026-01-16,04:57:19.000,16,11123645,-795,0,1768539438,15067.19243196,144.84051798000291,50714.34537216 2026-01-16,04:57:20.000,16,11123676,-795,0,1768539439,15067.14527778999,144.8757636299997,50714.29646232 2026-01-16,04:57:21.000,16,11123664,-795,0,1768539440,15066.99034266,144.93920580000122,50714.28947520001 2026-01-16,04:57:22.000,16,11123659,-795,0,1768539441,15066.9499248,144.974451449998,50714.35934640001 2026-01-16,04:57:23.000,16,11123747,-795,0,1768539442,15066.828671219999,145.08018840000295,50714.450178959996 2026-01-16,04:57:24.000,16,11123665,-795,0,1768539443,15066.693945019993,145.1718270900019,50714.42223048 2026-01-16,04:57:25.000,16,11123728,-795,0,1768539444,15066.592900369993,145.20002360999933,50714.47812744001 2026-01-16,04:57:26.000,16,11123713,-795,0,1768539445,15066.491855719993,145.34100621000107,50714.4641532 2026-01-16,04:57:27.000,16,11123651,-795,0,1768539446,15066.384074759997,145.3692027299985,50714.4641532 2026-01-16,04:57:28.000,16,11123718,-795,0,1768539447,15066.309975349992,145.53133271999832,50714.506075920006 2026-01-16,04:57:29.000,16,11123709,-795,0,1768539448,15066.235875940001,145.65821706000133,50714.52703728001 2026-01-16,04:57:30.000,16,11123687,-795,0,1768539449,15066.087677119991,145.8132979200018,50714.54101152 2026-01-16,04:57:31.000,16,11123743,-795,0,1768539450,15065.979896159995,145.9119857400001,50714.52703728001 2026-01-16,04:57:32.000,16,11123642,-795,0,1768539451,15066.03378664,146.08821398999862,50714.485114560004 2026-01-16,04:57:33.000,16,11123767,-795,0,1768539452,15065.93274199,146.21509833000164,50714.5340244 2026-01-16,04:57:34.000,16,11123734,-795,0,1768539453,15065.878851509995,146.39132658000017,50714.35235928 2026-01-16,04:57:35.000,16,11123690,-795,0,1768539454,15065.84516995999,146.67329178000364,50714.41524336 2026-01-16,04:57:36.000,16,11123715,-795,0,1768539455,15065.818224719995,146.8283726400041,50714.42921760001 2026-01-16,04:57:37.000,16,11123627,-795,0,1768539456,15065.737388999994,147.01869915000134,50714.40126912 2026-01-16,04:57:38.000,16,11123602,-795,0,1768539457,15065.71044376,147.21607478999795,50714.35934640001 2026-01-16,04:57:39.000,16,11123710,-795,0,1768539458,15065.74412530999,147.39230304000375,50714.40126912 2026-01-16,04:57:40.000,16,11123651,-795,0,1768539459,15065.757597929995,147.58967868000036,50714.282488079996 2026-01-16,04:57:41.000,16,11123693,-795,0,1768539460,15065.77107055,147.73771041000145,50714.317423680004 2026-01-16,04:57:42.000,16,11123651,-795,0,1768539461,15065.82496102999,147.96328257000278,50714.29646232 2026-01-16,04:57:43.000,16,11123636,-795,0,1768539462,15065.82496102999,148.14655995000066,50714.26152672001 2026-01-16,04:57:44.000,16,11123713,-795,0,1768539463,15065.90579674999,148.28049342000304,50714.16370704001 2026-01-16,04:57:45.000,16,11123686,-795,0,1768539464,15066.02705032999,148.42147602000477,50714.170694160006 2026-01-16,04:57:46.000,16,11123662,-795,0,1768539465,15066.222403319996,148.60475340000266,50714.20562976 2026-01-16,04:57:47.000,16,11123711,-795,0,1768539466,15066.303239039997,148.71049035000033,50714.15671992 2026-01-16,04:57:48.000,16,11123660,-795,0,1768539467,15066.444701549997,148.816227299998,50714.08684872 2026-01-16,04:57:49.000,16,11123710,-795,0,1768539468,15066.565955129998,148.86557121000078,50714.05890024 2026-01-16,04:57:50.000,16,11123687,-795,0,1768539469,15066.747835499998,148.9078659900042,50714.03095176 2026-01-16,04:57:51.000,16,11123630,-795,0,1768539470,15066.848880149999,149.03475032999995,50714.02396464001 2026-01-16,04:57:52.000,16,11123697,-795,0,1768539471,15066.97013373,149.08409424000274,50714.051913120005 2026-01-16,04:57:53.000,16,11123637,-795,0,1768539472,15067.06444206999,149.0417994599993,50714.01697752 2026-01-16,04:57:54.000,16,11123679,-795,0,1768539473,15067.14527778999,149.1263890199989,50713.99601616001 2026-01-16,04:57:55.000,16,11123763,-795,0,1768539474,15067.29347661,149.16163467000297,50714.02396464001 2026-01-16,04:57:56.000,16,11123677,-795,0,1768539475,15067.320421849996,149.1898311900004,50714.051913120005 2026-01-16,04:57:57.000,16,11123739,-795,0,1768539476,15067.3541034,149.14753641000425,50714.12178432001 2026-01-16,04:57:58.000,16,11123678,-795,0,1768539477,15067.394521260001,149.13343814999826,50714.03095176 2026-01-16,04:57:59.000,16,11123713,-795,0,1768539478,15067.421466499996,149.1545855400036,50714.06588736 2026-01-16,04:58:00.000,16,11123740,-795,0,1768539479,15067.461884359996,149.1545855400036,50713.98902904 2026-01-16,04:58:01.000,16,11123674,-795,0,1768539480,15067.407993879991,149.10524163000082,50714.08684872 2026-01-16,04:58:02.000,16,11123618,-755,0,1768539481,15067.455148050001,149.05589771999803,50714.100822960005 2026-01-16,04:58:03.000,16,11123650,-795,0,1768539482,15067.394521260001,149.03475032999995,50714.13575856 2026-01-16,04:58:04.000,16,11123664,-795,0,1768539483,15067.320421849996,148.97130815999844,50714.01697752 2026-01-16,04:58:05.000,16,11123712,-635,0,1768539484,15067.239586129996,148.89376772999822,50714.0798616 2026-01-16,04:58:06.000,16,11123713,-795,0,1768539485,15067.20590457999,148.9290133800023,50714.100822960005 2026-01-16,04:58:07.000,16,11123717,-795,0,1768539486,15067.178959339995,148.91491512000357,50714.19864264 2026-01-16,04:58:08.000,16,11123679,-795,0,1768539487,15067.12506885999,148.9290133800023,50714.20562976 2026-01-16,04:58:09.000,16,11123658,-795,0,1768539488,15067.10485992999,148.80917816999863,50714.114797199996 2026-01-16,04:58:10.000,16,11123748,-795,0,1768539489,15067.10485992999,148.78803078000055,50714.0798616 2026-01-16,04:58:11.000,16,11123738,-795,0,1768539490,15067.118332549995,148.7175394799997,50714.12178432001 2026-01-16,04:58:12.000,16,11123729,-795,0,1768539491,15067.138541479995,148.67524470000353,50714.17768128 2026-01-16,04:58:13.000,16,11123679,-795,0,1768539492,15067.06444206999,148.61885166000138,50714.16370704001 2026-01-16,04:58:14.000,16,11123673,-795,0,1768539493,15067.178959339995,148.56245861999923,50714.170694160006 2026-01-16,04:58:15.000,16,11123747,-795,0,1768539494,15067.199168269995,148.54131123000116,50714.15671992 2026-01-16,04:58:16.000,16,11123675,-795,0,1768539495,15067.158750409995,148.51311471000372,50714.051913120005 2026-01-16,04:58:17.000,16,11123651,-795,0,1768539496,15067.20590457999,148.46377080000093,50714.149732800004 2026-01-16,04:58:18.000,16,11123621,-795,0,1768539497,15067.20590457999,148.45672167000157,50714.170694160006 2026-01-16,04:58:19.000,16,11123705,-795,0,1768539498,15067.306949229991,148.36508298000263,50714.149732800004 2026-01-16,04:58:20.000,16,11123687,-795,0,1768539499,15067.306949229991,148.39327950000006,50714.100822960005 2026-01-16,04:58:21.000,16,11123749,-795,0,1768539500,15067.374312330001,148.42852515000413,50714.09383584001 2026-01-16,04:58:22.000,16,11123714,-795,0,1768539501,15067.407993879991,148.31573906999984,50714.05890024 2026-01-16,04:58:23.000,16,11123635,-795,0,1768539502,15067.488829599992,148.37918124000134,50714.100822960005 2026-01-16,04:58:24.000,16,11123639,-795,0,1768539503,15067.515774840002,148.32983732999855,50714.12178432001 2026-01-16,04:58:25.000,16,11123711,-795,0,1768539504,15067.583137939997,148.37918124000134,50714.14274568001 2026-01-16,04:58:26.000,16,11123738,-795,0,1768539505,15067.603346869997,148.3227881999992,50714.100822960005 2026-01-16,04:58:27.000,16,11123711,-795,0,1768539506,15067.549456389992,148.34393559000455,50714.02396464001 2026-01-16,04:58:28.000,16,11123699,-795,0,1768539507,15067.542720079997,148.3227881999992,50714.10781008 2026-01-16,04:58:29.000,16,11123762,-795,0,1768539508,15067.556192700002,148.3862303700007,50714.13575856 2026-01-16,04:58:30.000,16,11123681,-795,0,1768539509,15067.576401630002,148.31573906999984,50714.13575856 2026-01-16,04:58:31.000,16,11123679,-795,0,1768539510,15067.569665319992,148.31573906999984,50714.0798616 2026-01-16,04:58:32.000,16,11123634,-795,0,1768539511,15067.589874249992,148.35803385000327,50714.0798616 2026-01-16,04:58:33.000,16,11123649,-795,0,1768539512,15067.596610560002,148.36508298000263,50714.051913120005 2026-01-16,04:58:34.000,16,11123771,-755,0,1768539513,15067.576401630002,148.32983732999855,50714.16370704001 2026-01-16,04:58:35.000,16,11123671,-795,0,1768539514,15067.596610560002,148.3227881999992,50714.19165552001 2026-01-16,04:58:36.000,16,11123679,-795,0,1768539515,15067.610083179992,148.30868994000048,50714.20562976 2026-01-16,04:58:37.000,16,11123708,-795,0,1768539516,15067.569665319992,148.28049342000304,50714.22659112 2026-01-16,04:58:38.000,16,11123679,-795,0,1768539517,15067.589874249992,148.24524776999897,50714.16370704001 2026-01-16,04:58:39.000,16,11123680,-795,0,1768539518,15067.529247459992,148.2875425500024,50714.20562976 2026-01-16,04:58:40.000,16,11123786,-795,0,1768539519,15067.529247459992,148.21705125000153,50714.282488079996 2026-01-16,04:58:41.000,16,11123653,-795,0,1768539520,15067.461884359996,148.2241003800009,50714.28947520001 2026-01-16,04:58:42.000,16,11123715,-675,0,1768539521,15067.421466499996,148.2029529900028,50714.30344944 2026-01-16,04:58:43.000,16,11123761,-795,0,1768539522,15067.374312330001,148.21705125000153,50714.27550096 2026-01-16,04:58:44.000,16,11123723,-795,0,1768539523,15067.300212919996,148.21705125000153,50714.28947520001 2026-01-16,04:58:45.000,16,11123731,-795,0,1768539524,15067.381048639996,148.21705125000153,50714.29646232 2026-01-16,04:58:46.000,16,11123737,-795,0,1768539525,15067.374312330001,148.18180560000474,50714.34537216 2026-01-16,04:58:47.000,16,11123696,-795,0,1768539526,15067.387784949991,148.16065820999938,50714.24056536001 2026-01-16,04:58:48.000,16,11123697,-795,0,1768539527,15067.374312330001,148.1395108200013,50714.35235928 2026-01-16,04:58:49.000,16,11123769,-795,0,1768539528,15067.441675429996,148.040823000003,50714.268513840005 2026-01-16,04:58:50.000,16,11123611,-795,0,1768539529,15067.374312330001,147.94918431000406,50714.149732800004 2026-01-16,04:58:51.000,16,11123732,-795,0,1768539530,15067.482093289997,148.01967560999765,50714.20562976 2026-01-16,04:58:52.000,16,11123785,-795,0,1768539531,15067.468620669992,147.9914790900002,50714.15671992 2026-01-16,04:58:53.000,16,11123714,-795,0,1768539532,15067.434939120001,147.91393865999999,50714.14274568001 2026-01-16,04:58:54.000,16,11123731,-795,0,1768539533,15067.421466499996,147.91393865999999,50714.17768128 2026-01-16,04:58:55.000,16,11123693,-795,0,1768539534,15067.448411739992,147.95623344000342,50714.170694160006 2026-01-16,04:58:56.000,16,11123684,-715,0,1768539535,15067.367576019991,147.89984040000127,50714.100822960005 2026-01-16,04:58:57.000,16,11123713,-795,0,1768539536,15067.347367089991,147.94918431000406,50714.09383584001 2026-01-16,04:58:58.000,16,11123680,-795,0,1768539537,15067.387784949991,147.98442996000085,50714.12178432001 2026-01-16,04:58:59.000,16,11123734,-795,0,1768539538,15067.374312330001,147.96328257000278,50714.06588736 2026-01-16,04:59:00.000,16,11123630,-795,0,1768539539,15067.327158159991,148.06197039000108,50714.04492600001 2026-01-16,04:59:01.000,16,11123747,-795,0,1768539540,15067.3541034,148.0760686499998,50714.15671992 2026-01-16,04:59:02.000,16,11123580,-795,0,1768539541,15067.3541034,148.06197039000108,50714.17768128 2026-01-16,04:59:03.000,16,11123636,-795,0,1768539542,15067.381048639996,148.03377387000364,50714.12178432001 2026-01-16,04:59:04.000,16,11123695,-795,0,1768539543,15067.3541034,148.08311777999916,50714.16370704001 2026-01-16,04:59:05.000,16,11123711,-755,0,1768539544,15067.31368554,148.14655995000066,50714.14274568001 2026-01-16,04:59:06.000,16,11123751,-795,0,1768539545,15067.320421849996,148.15360908000002,50714.12178432001 2026-01-16,04:59:07.000,16,11123682,-795,0,1768539546,15067.31368554,148.09721603999787,50714.12178432001 2026-01-16,04:59:08.000,16,11123749,-795,0,1768539547,15067.280003989996,148.2381986399996,50714.10781008 2026-01-16,04:59:09.000,16,11123656,-795,0,1768539548,15067.306949229991,148.2029529900028,50714.114797199996 2026-01-16,04:59:10.000,16,11123729,-795,0,1768539549,15067.33389447,148.25229689999833,50714.149732800004 2026-01-16,04:59:11.000,16,11123762,-795,0,1768539550,15067.360839709996,148.3227881999992,50714.15671992 2026-01-16,04:59:12.000,16,11123728,-715,0,1768539551,15067.428202809991,148.3227881999992,50714.14274568001 2026-01-16,04:59:13.000,16,11123783,-795,0,1768539552,15067.407993879991,148.29459168000176,50714.09383584001 2026-01-16,04:59:14.000,16,11123777,-795,0,1768539553,15067.495565910001,148.31573906999984,50714.16370704001 2026-01-16,04:59:15.000,16,11123710,-795,0,1768539554,15067.482093289997,148.34393559000455,50714.22659112 2026-01-16,04:59:16.000,16,11123768,-795,0,1768539555,15067.509038529992,148.3368864599979,50714.19864264 2026-01-16,04:59:17.000,16,11123606,-795,0,1768539556,15067.569665319992,148.35803385000327,50714.19864264 2026-01-16,04:59:18.000,16,11123680,-795,0,1768539557,15067.509038529992,148.37213211000198,50714.16370704001 2026-01-16,04:59:19.000,16,11123680,-795,0,1768539558,15067.562929009997,148.2875425500024,50714.12877144 2026-01-16,04:59:20.000,16,11123735,-795,0,1768539559,15067.589874249992,148.32983732999855,50714.149732800004 2026-01-16,04:59:21.000,16,11123699,-795,0,1768539560,15067.596610560002,148.2875425500024,50714.19864264 2026-01-16,04:59:22.000,16,11123661,-795,0,1768539561,15067.643764729997,148.2593460299977,50714.149732800004 2026-01-16,04:59:23.000,16,11123700,-795,0,1768539562,15067.562929009997,148.28049342000304,50714.1846684 2026-01-16,04:59:24.000,16,11123695,-795,0,1768539563,15067.529247459992,148.25229689999833,50714.114797199996 2026-01-16,04:59:25.000,16,11123766,-795,0,1768539564,15067.549456389992,148.26639516000432,50714.100822960005 2026-01-16,04:59:26.000,16,11123693,-795,0,1768539565,15067.542720079997,148.2875425500024,50714.12877144 2026-01-16,04:59:27.000,16,11123796,-795,0,1768539566,15067.576401630002,148.2381986399996,50714.05890024 2026-01-16,04:59:28.000,16,11123656,-755,0,1768539567,15067.630292109992,148.1888547300041,50713.98902904 2026-01-16,04:59:29.000,16,11123743,-795,0,1768539568,15067.690918899993,148.26639516000432,50714.05890024 2026-01-16,04:59:30.000,16,11123642,-715,0,1768539569,15067.724600449998,148.24524776999897,50714.100822960005 2026-01-16,04:59:31.000,16,11123709,-795,0,1768539570,15067.852590339993,148.2381986399996,50714.09383584001 2026-01-16,04:59:32.000,16,11123626,-795,0,1768539571,15067.825645099998,148.27344429000368,50714.100822960005 2026-01-16,04:59:33.000,16,11123724,-795,0,1768539572,15067.886271889998,148.3227881999992,50714.08684872 2026-01-16,04:59:34.000,16,11123648,-795,0,1768539573,15067.906480819998,148.35803385000327,50714.0798616 2026-01-16,04:59:35.000,16,11123760,-795,0,1768539574,15067.866062959998,148.3368864599979,50714.10781008 2026-01-16,04:59:36.000,16,11123756,-795,0,1768539575,15067.980580229989,148.3862303700007,50714.05890024 2026-01-16,04:59:37.000,16,11123723,-795,0,1768539576,15067.946898679998,148.42852515000413,50714.0798616 2026-01-16,04:59:38.000,16,11123653,-795,0,1768539577,15067.973843919994,148.4708199300003,50714.08684872 2026-01-16,04:59:39.000,16,11123679,-795,0,1768539578,15068.000789159989,148.56245861999923,50714.0099904 2026-01-16,04:59:40.000,16,11123688,-795,0,1768539579,15067.987316539999,148.56245861999923,50714.04492600001 2026-01-16,04:59:41.000,16,11123718,-715,0,1768539580,15068.047943329999,148.64704817999882,50714.08684872 2026-01-16,04:59:42.000,16,11123670,-795,0,1768539581,15068.088361189999,148.64704817999882,50714.07287448001 2026-01-16,04:59:43.000,16,11123679,-795,0,1768539582,15068.088361189999,148.72458860999905,50714.17768128 2026-01-16,04:59:44.000,16,11123668,-795,0,1768539583,15068.20287845999,148.83737469000334,50714.149732800004 2026-01-16,04:59:45.000,16,11123764,-795,0,1768539584,15068.25003263,148.92196425000293,50714.08684872 2026-01-16,04:59:46.000,16,11123701,-795,0,1768539585,15068.36454989999,148.91491512000357,50714.06588736 2026-01-16,04:59:47.000,16,11123742,-795,0,1768539586,15068.357813589995,148.9924555500038,50714.03793888 2026-01-16,04:59:48.000,16,11123730,-795,0,1768539587,15068.499276099996,149.0277012000006,50714.12178432001 2026-01-16,04:59:49.000,16,11123693,-795,0,1768539588,15068.526221339991,149.1757329300017,50714.17768128 2026-01-16,04:59:50.000,16,11123723,-795,0,1768539589,15068.566639199991,149.18278206000105,50714.03793888 2026-01-16,04:59:51.000,16,11123677,-795,0,1768539590,15068.667683849992,149.24622423000255,50714.08684872 2026-01-16,04:59:52.000,16,11123725,-795,0,1768539591,15068.714838020001,149.28146987999935,50714.051913120005 2026-01-16,04:59:53.000,16,11123699,-795,0,1768539592,15068.809146359992,149.24622423000255,50714.12877144 2026-01-16,04:59:54.000,16,11123608,-795,0,1768539593,15068.943872559998,149.24622423000255,50714.15671992 2026-01-16,04:59:55.000,16,11123713,-795,0,1768539594,15068.943872559998,149.29556813999807,50714.08684872 2026-01-16,04:59:56.000,16,11123660,-795,0,1768539595,15068.930399939993,149.26032249000127,50714.14274568001 2026-01-16,04:59:57.000,16,11123619,-635,0,1768539596,15068.997763039988,149.16868380000233,50714.149732800004 2026-01-16,04:59:58.000,16,11123741,-795,0,1768539597,15069.011235659993,149.1757329300017,50714.16370704001 2026-01-16,04:59:59.000,16,11123712,-755,0,1768539598,15068.997763039988,149.1898311900004,50714.12877144 2026-01-16,05:00:00.000,16,11123660,-795,0,1768539599,15069.031444589993,149.11229076000018,50714.22659112 2026-01-16,05:00:01.000,16,11123654,-795,0,1768539600,15069.031444589993,149.08409424000274,50714.17768128 2026-01-16,05:00:02.000,16,11123671,-795,0,1768539601,15069.058389829988,149.02065207000123,50714.22659112 2026-01-16,05:00:03.000,16,11123783,-795,0,1768539602,15069.058389829988,148.99950468000316,50714.21261688001 2026-01-16,05:00:04.000,16,11123739,-795,0,1768539603,15069.105543999998,148.96425902999908,50714.17768128 2026-01-16,05:00:05.000,16,11123755,-795,0,1768539604,15069.105543999998,149.02065207000123,50714.24755248 2026-01-16,05:00:06.000,16,11123692,-795,0,1768539605,15069.112280309993,148.91491512000357,50714.29646232 2026-01-16,05:00:07.000,16,11123659,-795,0,1768539606,15069.159434479989,148.95720989999973,50714.31043656001 2026-01-16,05:00:08.000,16,11123755,-795,0,1768539607,15069.172907099994,148.92196425000293,50714.2545396 2026-01-16,05:00:09.000,16,11123623,-795,0,1768539608,15069.152698169994,148.85147295000206,50714.20562976 2026-01-16,05:00:10.000,16,11123674,-795,0,1768539609,15069.159434479989,148.95016077000037,50714.20562976 2026-01-16,05:00:11.000,16,11123678,-795,0,1768539610,15069.145961859998,148.9078659900042,50714.24056536001 2026-01-16,05:00:12.000,16,11123660,-795,0,1768539611,15069.220061269989,148.90081686000485,50714.31043656001 2026-01-16,05:00:13.000,16,11123738,-795,0,1768539612,15069.213324959994,148.89376772999822,50714.13575856 2026-01-16,05:00:14.000,16,11123722,-795,0,1768539613,15069.179643409989,148.88671859999886,50714.17768128 2026-01-16,05:00:15.000,16,11123669,-795,0,1768539614,15069.206588649999,148.9290133800023,50714.24755248 2026-01-16,05:00:16.000,16,11123655,-795,0,1768539615,15069.172907099994,148.98540642000444,50714.24755248 2026-01-16,05:00:17.000,16,11123691,-795,0,1768539616,15069.159434479989,148.96425902999908,50714.2545396 2026-01-16,05:00:18.000,16,11123696,-795,0,1768539617,15069.166170789998,149.01360294000187,50714.08684872 2026-01-16,05:00:19.000,16,11123700,-795,0,1768539618,15069.038180899988,149.07704511000338,50714.100822960005 2026-01-16,05:00:20.000,16,11123633,-755,0,1768539619,15069.004499349998,149.08409424000274,50714.14274568001 2026-01-16,05:00:21.000,16,11123698,-795,0,1768539620,15069.004499349998,149.21802770999784,50714.24056536001 2026-01-16,05:00:22.000,16,11123560,-795,0,1768539621,15068.903454699997,149.23212597000384,50714.28947520001 2026-01-16,05:00:23.000,16,11123695,-795,0,1768539622,15068.842827909997,149.35196118000022,50714.28947520001 2026-01-16,05:00:24.000,16,11123695,-795,0,1768539623,15068.795673740002,149.40835422000237,50714.28947520001 2026-01-16,05:00:25.000,16,11123700,-795,0,1768539624,15068.714838020001,149.56343508000282,50714.282488079996 2026-01-16,05:00:26.000,16,11123647,-795,0,1768539625,15068.714838020001,149.64097551000305,50714.30344944 2026-01-16,05:00:27.000,16,11123683,-795,0,1768539626,15068.660947539996,149.77490897999814,50714.38030776001 2026-01-16,05:00:28.000,16,11123668,-795,0,1768539627,15068.627265989991,149.82425289000093,50714.34537216 2026-01-16,05:00:29.000,16,11123656,-795,0,1768539628,15068.620529679996,149.90179332000116,50714.450178959996 2026-01-16,05:00:30.000,16,11123650,-795,0,1768539629,15068.620529679996,149.91589157999988,50714.24755248 2026-01-16,05:00:31.000,16,11123634,-795,0,1768539630,15068.647474919992,150.0780215699997,50714.33139792001 2026-01-16,05:00:32.000,16,11123558,-795,0,1768539631,15068.647474919992,150.1414637400012,50714.268513840005 2026-01-16,05:00:33.000,16,11123631,-795,0,1768539632,15068.714838020001,150.18375852000463,50714.317423680004 2026-01-16,05:00:34.000,16,11123678,-795,0,1768539633,15068.775464810002,150.2049059100027,50714.282488079996 2026-01-16,05:00:35.000,16,11123691,-795,0,1768539634,15068.815882670002,150.2894954700023,50714.19864264 2026-01-16,05:00:36.000,16,11123708,-795,0,1768539635,15068.896718390002,150.23310243000014,50714.26152672001 2026-01-16,05:00:37.000,16,11123625,-795,0,1768539636,15068.957345180002,150.34588851000444,50714.22659112 2026-01-16,05:00:38.000,16,11123678,-795,0,1768539637,15069.031444589993,150.40933067999867,50714.219604000005 2026-01-16,05:00:39.000,16,11123652,-795,0,1768539638,15069.152698169994,150.43047807000403,50714.35235928 2026-01-16,05:00:40.000,16,11123698,-795,0,1768539639,15069.179643409989,150.41637980999803,50714.12877144 2026-01-16,05:00:41.000,16,11123685,-795,0,1768539640,15069.314369609994,150.37408503000188,50714.26152672001 2026-01-16,05:00:42.000,16,11123735,-795,0,1768539641,15069.36826009,150.44457633000275,50714.268513840005 2026-01-16,05:00:43.000,16,11123619,-795,0,1768539642,15069.42215056999,150.37408503000188,50714.219604000005 2026-01-16,05:00:44.000,16,11123667,-795,0,1768539643,15069.44909581,150.3529376400038,50714.17768128 2026-01-16,05:00:45.000,16,11123643,-795,0,1768539644,15069.54340414999,150.31769198999973,50714.170694160006 2026-01-16,05:00:46.000,16,11123617,-795,0,1768539645,15069.637712489995,150.33179024999845,50714.114797199996 2026-01-16,05:00:47.000,16,11123660,-795,0,1768539646,15069.66465772999,150.23310243000014,50714.170694160006 2026-01-16,05:00:48.000,16,11123616,-795,0,1768539647,15069.66465772999,150.18375852000463,50714.1846684 2026-01-16,05:00:49.000,16,11123725,-795,0,1768539648,15069.67139404,150.16966025999864,50714.19864264 2026-01-16,05:00:50.000,16,11123584,-795,0,1768539649,15069.745493449991,150.11326722000376,50714.13575856 2026-01-16,05:00:51.000,16,11123526,-795,0,1768539650,15069.70507558999,150.12736548000248,50714.19165552001 2026-01-16,05:00:52.000,16,11123715,-795,0,1768539651,15069.68486665999,150.12736548000248,50714.23357824 2026-01-16,05:00:53.000,16,11123651,-795,0,1768539652,15069.63097618,150.14851287000056,50714.24056536001 2026-01-16,05:00:54.000,16,11123638,-795,0,1768539653,15069.57034939,150.21900417000143,50714.19165552001 2026-01-16,05:00:55.000,16,11123726,-795,0,1768539654,15069.48277735999,150.16261112999928,50714.2545396 2026-01-16,05:00:56.000,16,11123643,-795,0,1768539655,15069.36152377999,150.26129895000486,50714.33139792001 2026-01-16,05:00:57.000,16,11123665,-795,0,1768539656,15069.287424369999,150.21900417000143,50714.268513840005 2026-01-16,05:00:58.000,16,11123651,-795,0,1768539657,15069.105543999998,150.176709389998,50714.27550096 2026-01-16,05:00:59.000,16,11123746,-795,0,1768539658,15069.051653519993,150.2401515599995,50714.268513840005 2026-01-16,05:01:00.000,16,11123679,-795,0,1768539659,15068.916927320002,150.23310243000014,50714.24755248 2026-01-16,05:01:01.000,16,11123709,-795,0,1768539660,15068.842827909997,150.31769198999973,50714.28947520001 2026-01-16,05:01:02.000,16,11123734,-795,0,1768539661,15068.687892779992,150.33179024999845,50714.36633352 2026-01-16,05:01:03.000,16,11123686,-795,0,1768539662,15068.600320749996,150.3881832900006,50714.30344944 2026-01-16,05:01:04.000,16,11123716,-795,0,1768539663,15068.566639199991,150.4375272000034,50714.394282 2026-01-16,05:01:05.000,16,11123752,-795,0,1768539664,15068.42517668999,150.49392023999826,50714.35934640001 2026-01-16,05:01:06.000,16,11123669,-795,0,1768539665,15068.317395729995,150.54326415000105,50714.35934640001 2026-01-16,05:01:07.000,16,11123727,-795,0,1768539666,15068.297186799995,150.5714606699985,50714.35934640001 2026-01-16,05:01:08.000,16,11123680,-795,0,1768539667,15068.2298237,150.5996571900032,50714.31043656001 2026-01-16,05:01:09.000,16,11123687,-795,0,1768539668,15068.20287845999,150.57850979999785,50714.37332064 2026-01-16,05:01:10.000,16,11123715,-795,0,1768539669,15068.16246059999,150.62080458000128,50714.34537216 2026-01-16,05:01:11.000,16,11123679,-795,0,1768539670,15068.14898798,150.7335906599983,50714.338385040006 2026-01-16,05:01:12.000,16,11123649,-795,0,1768539671,15068.08162487999,150.6630993600047,50714.28947520001 2026-01-16,05:01:13.000,16,11123655,-795,0,1768539672,15068.074888569994,150.65605022999807,50714.33139792001 2026-01-16,05:01:14.000,16,11123634,-795,0,1768539673,15068.034470709994,150.75473805000365,50714.27550096 2026-01-16,05:01:15.000,16,11123657,-795,0,1768539674,15068.06141594999,150.7335906599983,50714.36633352 2026-01-16,05:01:16.000,16,11123654,-795,0,1768539675,15068.014261779994,150.83932761000324,50714.27550096 2026-01-16,05:01:17.000,16,11123718,-795,0,1768539676,15068.014261779994,150.82522935000452,50714.31043656001 2026-01-16,05:01:18.000,16,11123720,-715,0,1768539677,15067.987316539999,150.92391717000282,50714.219604000005 2026-01-16,05:01:19.000,16,11123685,-795,0,1768539678,15067.946898679998,150.98735934000433,50714.219604000005 2026-01-16,05:01:20.000,16,11123806,-795,0,1768539679,15067.879535579988,151.01555586000177,50714.35235928 2026-01-16,05:01:21.000,16,11123706,-795,0,1768539680,15067.899744509989,151.02260499000113,50714.37332064 2026-01-16,05:01:22.000,16,11123694,-795,0,1768539681,15067.791963549993,151.10014542000135,50714.38030776001 2026-01-16,05:01:23.000,16,11123653,-795,0,1768539682,15067.778490929988,151.14244020000478,50714.45716608001 2026-01-16,05:01:24.000,16,11123633,-795,0,1768539683,15067.643764729997,151.1565384600035,50714.40825624001 2026-01-16,05:01:25.000,16,11123711,-795,0,1768539684,15067.637028420002,151.22702976000437,50714.338385040006 2026-01-16,05:01:26.000,16,11123690,-795,0,1768539685,15067.576401630002,151.26227541000117,50714.37332064 2026-01-16,05:01:27.000,16,11123731,-795,0,1768539686,15067.461884359996,151.27637366999988,50714.33139792001 2026-01-16,05:01:28.000,16,11123702,-795,0,1768539687,15067.482093289997,151.3398158400014,50714.26152672001 2026-01-16,05:01:29.000,16,11123764,-795,0,1768539688,15067.387784949991,151.44555278999906,50714.282488079996 2026-01-16,05:01:30.000,16,11123676,-795,0,1768539689,15067.33389447,151.53014234999864,50714.15671992 2026-01-16,05:01:31.000,16,11123639,-795,0,1768539690,15067.394521260001,151.57243713000207,50714.1846684 2026-01-16,05:01:32.000,16,11123582,-795,0,1768539691,15067.407993879991,151.67817407999974,50714.16370704001 2026-01-16,05:01:33.000,16,11123664,-795,0,1768539692,15067.31368554,151.75571450999996,50714.13575856 2026-01-16,05:01:34.000,16,11123678,-715,0,1768539693,15067.29347661,151.91784449999977,50714.15671992 2026-01-16,05:01:35.000,16,11123802,-795,0,1768539694,15067.27326768,152.00243405999936,50714.170694160006 2026-01-16,05:01:36.000,16,11123664,-795,0,1768539695,15067.280003989996,152.05177797000215,50714.04492600001 2026-01-16,05:01:37.000,16,11123734,-755,0,1768539696,15067.21264089,152.15046579000045,50714.10781008 2026-01-16,05:01:38.000,16,11123712,-795,0,1768539697,15067.178959339995,152.2703010000041,50714.1846684 2026-01-16,05:01:39.000,16,11123654,-795,0,1768539698,15067.14527778999,152.41833272999793,50714.0798616 2026-01-16,05:01:40.000,16,11123688,-795,0,1768539699,15067.017287899995,152.50997142000415,50713.95409344001 2026-01-16,05:01:41.000,16,11123619,-795,0,1768539700,15066.976870039995,152.62275750000117,50714.0798616 2026-01-16,05:01:42.000,16,11123661,-795,0,1768539701,15066.92971587,152.7496418400042,50714.03793888 2026-01-16,05:01:43.000,16,11123717,-795,0,1768539702,15066.9499248,152.82013313999778,50714.05890024 2026-01-16,05:01:44.000,16,11123730,-795,0,1768539703,15066.90277062999,152.8835753099993,50714.01697752 2026-01-16,05:01:45.000,16,11123769,-795,0,1768539704,15066.875825389994,153.00341052000294,50714.08684872 2026-01-16,05:01:46.000,16,11123713,-795,0,1768539705,15066.821934909989,153.08095095000317,50713.982041920004 2026-01-16,05:01:47.000,16,11123762,-795,0,1768539706,15066.788253359999,153.17258964000212,50714.04492600001 2026-01-16,05:01:48.000,16,11123640,-755,0,1768539707,15066.781517049989,153.24308094000298,50714.0798616 2026-01-16,05:01:49.000,16,11123644,-795,0,1768539708,15066.741099189989,153.33471963000193,50714.03793888 2026-01-16,05:01:50.000,16,11123698,-795,0,1768539709,15066.687208709998,153.41226006000215,50713.99601616001 2026-01-16,05:01:51.000,16,11123634,-795,0,1768539710,15066.599636679988,153.54619353000453,50714.01697752 2026-01-16,05:01:52.000,16,11123683,-795,0,1768539711,15066.613109299993,153.58848831000068,50714.04492600001 2026-01-16,05:01:53.000,16,11123618,-795,0,1768539712,15066.660263469988,153.65897961000155,50714.0798616 2026-01-16,05:01:54.000,16,11123729,-795,0,1768539713,15066.687208709998,153.64488135000283,50714.10781008 2026-01-16,05:01:55.000,16,11123687,-795,0,1768539714,15066.633318229993,153.7506183000005,50714.12178432001 2026-01-16,05:01:56.000,16,11123696,-795,0,1768539715,15066.565955129998,153.77881481999793,50714.20562976 2026-01-16,05:01:57.000,16,11123696,-795,0,1768539716,15066.525537269998,153.79291308000393,50714.15671992 2026-01-16,05:01:58.000,16,11123636,-795,0,1768539717,15066.444701549997,153.87045351000415,50714.19864264 2026-01-16,05:01:59.000,16,11123774,-795,0,1768539718,15066.350393209992,153.8634043800048,50714.219604000005 2026-01-16,05:02:00.000,16,11123694,-795,0,1768539719,15066.242612249996,154.00438697999925,50714.19165552001 2026-01-16,05:02:01.000,16,11123711,-795,0,1768539720,15066.195458080001,154.05373089000204,50714.22659112 2026-01-16,05:02:02.000,16,11123620,-795,0,1768539721,15065.99336878,154.10307480000483,50714.24056536001 2026-01-16,05:02:03.000,16,11123667,-795,0,1768539722,15065.90579674999,154.13832045000163,50714.170694160006 2026-01-16,05:02:04.000,16,11123668,-795,0,1768539723,15065.69023483,154.21586088000186,50714.22659112 2026-01-16,05:02:05.000,16,11123768,-795,0,1768539724,15065.602662799989,154.36389261000295,50714.24056536001 2026-01-16,05:02:06.000,16,11123702,-795,0,1768539725,15065.420782429988,154.44143304000318,50714.2545396 2026-01-16,05:02:07.000,16,11123712,-795,0,1768539726,15065.252374679992,154.56831737999892,50714.15671992 2026-01-16,05:02:08.000,16,11123692,-795,0,1768539727,15065.104175859997,154.69520172000193,50714.219604000005 2026-01-16,05:02:09.000,16,11123740,-795,0,1768539728,15065.009867519992,154.85733171000174,50714.19864264 2026-01-16,05:02:10.000,16,11123738,-795,0,1768539729,15064.82798714999,155.02651083000092,50714.149732800004 2026-01-16,05:02:11.000,16,11123675,-795,0,1768539730,15064.69326095,155.1956899500001,50714.24056536001 2026-01-16,05:02:12.000,16,11123661,-795,0,1768539731,15064.61242523,155.37191819999862,50714.2545396 2026-01-16,05:02:13.000,16,11123761,-795,0,1768539732,15064.578743679995,155.58339210000122,50714.22659112 2026-01-16,05:02:14.000,16,11123766,-795,0,1768539733,15064.518116889994,155.77371860999847,50714.170694160006 2026-01-16,05:02:15.000,16,11123684,-795,0,1768539734,15064.477699029994,155.93584859999828,50714.09383584001 2026-01-16,05:02:16.000,16,11123658,-795,0,1768539735,15064.42380854999,156.10502772000473,50714.13575856 2026-01-16,05:02:17.000,16,11123706,-795,0,1768539736,15064.383390689989,156.33059987999877,50714.12877144 2026-01-16,05:02:18.000,16,11123641,-795,0,1768539737,15064.430544859999,156.42928770000435,50714.051913120005 2026-01-16,05:02:19.000,16,11123704,-795,0,1768539738,15064.44401747999,156.64076159999968,50714.051913120005 2026-01-16,05:02:20.000,16,11123712,-795,0,1768539739,15064.49117165,156.74649855000462,50713.9401192 2026-01-16,05:02:21.000,16,11123724,-795,0,1768539740,15064.470962719999,156.8310881100042,50713.85627376001 2026-01-16,05:02:22.000,16,11123702,-635,0,1768539741,15064.52485319999,157.0143654900021,50713.97505480001 2026-01-16,05:02:23.000,16,11123685,-795,0,1768539742,15064.578743679995,157.19059374000062,50713.82832528001 2026-01-16,05:02:24.000,16,11123771,-795,0,1768539743,15064.64610677999,157.33157634000236,50713.765441200005 2026-01-16,05:02:25.000,16,11123590,-795,0,1768539744,15064.699997259995,157.38092024999787,50713.75146696 2026-01-16,05:02:26.000,16,11123640,-795,0,1768539745,15064.72694249999,157.5078045900009,50713.72351848 2026-01-16,05:02:27.000,16,11123652,-795,0,1768539746,15064.80777821999,157.53600110999832,50713.73749272001 2026-01-16,05:02:28.000,16,11123641,-795,0,1768539747,15064.841459769996,157.64878719000262,50713.7305056 2026-01-16,05:02:29.000,16,11123763,-715,0,1768539748,15064.87514132,157.66288545000134,50713.60473744 2026-01-16,05:02:30.000,16,11123672,-795,0,1768539749,15064.888613939991,157.66288545000134,50713.548840480005 2026-01-16,05:02:31.000,16,11123659,-795,0,1768539750,15064.922295489996,157.72632762000285,50713.52787912 2026-01-16,05:02:32.000,16,11123697,-795,0,1768539751,15064.91555918,157.8320645700005,50713.6256988 2026-01-16,05:02:33.000,16,11123696,-795,0,1768539752,15064.949240729991,157.93075238999882,50713.67460864 2026-01-16,05:02:34.000,16,11123753,-755,0,1768539753,15064.922295489996,157.90960500000074,50713.7305056 2026-01-16,05:02:35.000,16,11123728,-795,0,1768539754,15064.942504419996,157.92370325999946,50713.79338968 2026-01-16,05:02:36.000,16,11123676,-795,0,1768539755,15064.935768110001,158.00829281999904,50713.765441200005 2026-01-16,05:02:37.000,16,11123759,-795,0,1768539756,15064.83472346,158.08583324999927,50713.68159576 2026-01-16,05:02:38.000,16,11123674,-795,0,1768539757,15064.801041909996,158.1281280300027,50713.75845408001 2026-01-16,05:02:39.000,16,11123717,-795,0,1768539758,15064.760624049995,158.1774719399982,50713.8003768 2026-01-16,05:02:40.000,16,11123732,-795,0,1768539759,15064.71346988,158.21271759000228,50713.75146696 2026-01-16,05:02:41.000,16,11123715,-795,0,1768539760,15064.73367881,158.25501236999844,50713.79338968 2026-01-16,05:02:42.000,16,11123701,-795,0,1768539761,15064.66631570999,158.34665106000466,50713.82832528001 2026-01-16,05:02:43.000,16,11123723,-795,0,1768539762,15064.66631570999,158.3748475800021,50713.79338968 2026-01-16,05:02:44.000,16,11123699,-795,0,1768539763,15064.62589784999,158.5228793100032,50713.75146696 2026-01-16,05:02:45.000,16,11123695,-795,0,1768539764,15064.578743679995,158.56517408999935,50713.77242832 2026-01-16,05:02:46.000,16,11123665,-795,0,1768539765,15064.518116889994,158.67091104000428,50713.74447984 2026-01-16,05:02:47.000,16,11123694,-795,0,1768539766,15064.46422640999,158.82599190000474,50713.75146696 2026-01-16,05:02:48.000,16,11123679,-795,0,1768539767,15064.417072239994,158.84713929000281,50713.667621520006 2026-01-16,05:02:49.000,16,11123741,-795,0,1768539768,15064.410335929999,158.9669744999992,50713.63268592 2026-01-16,05:02:50.000,16,11123704,-795,0,1768539769,15064.336236519994,159.10795710000093,50713.52089200001 2026-01-16,05:02:51.000,16,11123741,-795,0,1768539770,15064.369918069999,159.19254666000052,50713.548840480005 2026-01-16,05:02:52.000,16,11123761,-795,0,1768539771,15064.329500209999,159.29828360999818,50713.56980184001 2026-01-16,05:02:53.000,16,11123693,-795,0,1768539772,15064.316027589994,159.41106969000248,50713.61871168001 2026-01-16,05:02:54.000,16,11123726,-795,0,1768539773,15064.309291279998,159.4886101200027,50713.60473744 2026-01-16,05:02:55.000,16,11123801,-795,0,1768539774,15064.342972829989,159.64369098000316,50713.597750320005 2026-01-16,05:02:56.000,16,11123689,-795,0,1768539775,15064.369918069999,159.72123141000338,50713.6256988 2026-01-16,05:02:57.000,16,11123765,-795,0,1768539776,15064.369918069999,159.8199192300017,50713.646660160004 2026-01-16,05:02:58.000,16,11123742,-795,0,1768539777,15064.417072239994,159.89041053000255,50713.63967304001 2026-01-16,05:02:59.000,16,11123753,-795,0,1768539778,15064.410335929999,159.97500009000214,50713.67460864 2026-01-16,05:03:00.000,16,11123751,-795,0,1768539779,15064.42380854999,160.0313931300043,50713.59076320001 2026-01-16,05:03:01.000,16,11123738,-795,0,1768539780,15064.396863309994,160.10893356000452,50713.548840480005 2026-01-16,05:03:02.000,16,11123794,-795,0,1768539781,15064.417072239994,160.08778616999916,50713.56281472 2026-01-16,05:03:03.000,16,11123747,-795,0,1768539782,15064.470962719999,160.24286702999962,50713.478969280004 2026-01-16,05:03:04.000,16,11123756,-795,0,1768539783,15064.470962719999,160.1653265999994,50713.499930640006 2026-01-16,05:03:05.000,16,11123750,-795,0,1768539784,15064.430544859999,160.15122834000067,50713.40909808 2026-01-16,05:03:06.000,16,11123690,-795,0,1768539785,15064.417072239994,160.18647399000474,50713.29730416 2026-01-16,05:03:07.000,16,11123711,-795,0,1768539786,15064.430544859999,160.23581790000026,50713.38813672 2026-01-16,05:03:08.000,16,11123733,-795,0,1768539787,15064.369918069999,160.2781126800037,50713.346214 2026-01-16,05:03:09.000,16,11123687,-795,0,1768539788,15064.390126999999,160.2287687700009,50713.26935568 2026-01-16,05:03:10.000,16,11123635,-795,0,1768539789,15064.322763899989,160.24286702999962,50713.30429128001 2026-01-16,05:03:11.000,16,11123678,-795,0,1768539790,15064.349709139999,160.376800500002,50713.31826552 2026-01-16,05:03:12.000,16,11123712,-795,0,1768539791,15064.262137109989,160.4120461499988,50713.35320112001 2026-01-16,05:03:13.000,16,11123659,-795,0,1768539792,15064.241928179988,160.489586579999,50713.30429128001 2026-01-16,05:03:14.000,16,11123774,-795,0,1768539793,15064.167828769998,160.56007787999988,50713.262368560005 2026-01-16,05:03:15.000,16,11123844,-795,0,1768539794,15064.134147219993,160.71515874000033,50713.2414072 2026-01-16,05:03:16.000,16,11123591,-795,0,1768539795,15064.113938289993,160.87728873000015,50713.12262616 2026-01-16,05:03:17.000,16,11123770,-795,0,1768539796,15064.060047810002,160.94073090000165,50713.262368560005 2026-01-16,05:03:18.000,16,11123567,-795,0,1768539797,15064.019629950002,161.12400827999954,50713.22743296 2026-01-16,05:03:19.000,16,11123824,-795,0,1768539798,15063.972475779992,161.27204001000064,50713.17852312 2026-01-16,05:03:20.000,16,11123649,-795,0,1768539799,15063.918585300002,161.47646478000388,50713.15756176001 2026-01-16,05:03:21.000,16,11123666,-795,0,1768539800,15063.898376370002,161.6244965099977,50713.28332992001 2026-01-16,05:03:22.000,16,11123737,-795,0,1768539801,15063.871431129992,161.8994125800018,50713.25538144001 2026-01-16,05:03:23.000,16,11123724,-795,0,1768539802,15063.783859099996,162.03334605000418,50713.33922688 2026-01-16,05:03:24.000,16,11123716,-795,0,1768539803,15063.682814449996,162.23777082000015,50713.23442008001 2026-01-16,05:03:25.000,16,11123714,-795,0,1768539804,15063.67607814,162.40694993999932,50713.20647160001 2026-01-16,05:03:26.000,16,11123689,-795,0,1768539805,15063.65586921,162.73120991999895,50713.19948448 2026-01-16,05:03:27.000,16,11123729,-795,0,1768539806,15063.642396589996,162.94268382000155,50713.29730416 2026-01-16,05:03:28.000,16,11123727,-795,0,1768539807,15063.69628707,163.23874728000374,50713.262368560005 2026-01-16,05:03:29.000,16,11123770,-795,0,1768539808,15063.682814449996,163.43612292000034,50713.24839432 2026-01-16,05:03:30.000,16,11123669,-795,0,1768539809,15063.60871503999,163.5912037800008,50713.19948448 2026-01-16,05:03:31.000,16,11123701,-795,0,1768539810,15063.63566028,163.7392355100019,50713.12961328 2026-01-16,05:03:32.000,16,11123737,-795,0,1768539811,15063.736704930001,163.9507094100045,50713.19948448 2026-01-16,05:03:33.000,16,11123651,-795,0,1768539812,15063.810804339992,164.06349549000151,50713.15057464 2026-01-16,05:03:34.000,16,11123618,-795,0,1768539813,15063.898376370002,164.19037983000453,50713.12262616 2026-01-16,05:03:35.000,16,11123813,-795,0,1768539814,15063.985948399997,164.32431329999963,50713.171536 2026-01-16,05:03:36.000,16,11123711,-795,0,1768539815,15064.086993049998,164.40185372999986,50713.07371632 2026-01-16,05:03:37.000,16,11123723,-795,0,1768539816,15064.100465670002,164.46529590000137,50713.08769056001 2026-01-16,05:03:38.000,16,11123752,-795,0,1768539817,15064.228455559998,164.52168894000351,50713.06672920001 2026-01-16,05:03:39.000,16,11123735,-795,0,1768539818,15064.188037699998,164.56398371999967,50712.975896640004 2026-01-16,05:03:40.000,16,11123766,-795,0,1768539819,15064.228455559998,164.5780819799984,50712.95493528 2026-01-16,05:03:41.000,16,11123730,-795,0,1768539820,15064.235191869993,164.64857327999925,50712.94794816001 2026-01-16,05:03:42.000,16,11123746,-795,0,1768539821,15064.241928179988,164.64857327999925,50713.05275496 2026-01-16,05:03:43.000,16,11123684,-795,0,1768539822,15064.262137109989,164.68381893000333,50712.98987088001 2026-01-16,05:03:44.000,16,11123734,-795,0,1768539823,15064.214982939993,164.79660501000035,50712.90602544 2026-01-16,05:03:45.000,16,11123736,-795,0,1768539824,15064.228455559998,164.79660501000035,50712.878076960005 2026-01-16,05:03:46.000,16,11123781,-795,0,1768539825,15064.154356149993,164.8882436999993,50712.86410272 2026-01-16,05:03:47.000,16,11123748,-795,0,1768539826,15064.147619839998,164.92348935000336,50712.9619224 2026-01-16,05:03:48.000,16,11123609,-795,0,1768539827,15064.127410909998,164.94463674000144,50712.9619224 2026-01-16,05:03:49.000,16,11123756,-795,0,1768539828,15064.080256740002,165.0503736899991,50713.00384512 2026-01-16,05:03:50.000,16,11123717,-795,0,1768539829,15063.985948399997,165.17725803000212,50712.95493528 2026-01-16,05:03:51.000,16,11123699,-795,0,1768539830,15063.898376370002,165.21955280999828,50713.01083224 2026-01-16,05:03:52.000,16,11123815,-795,0,1768539831,15063.884903749997,165.33938802000193,50712.975896640004 2026-01-16,05:03:53.000,16,11123773,-795,0,1768539832,15063.878167440002,165.4098793200028,50713.01083224 2026-01-16,05:03:54.000,16,11123669,-795,0,1768539833,15063.851222199992,165.51561627000046,50712.996858000006 2026-01-16,05:03:55.000,16,11123685,-795,0,1768539834,15063.810804339992,165.6072549599994,50713.02480648 2026-01-16,05:03:56.000,16,11123641,-795,0,1768539835,15063.817540650001,165.67774626000028,50713.01781936001 2026-01-16,05:03:57.000,16,11123701,-795,0,1768539836,15063.756913860001,165.8398762500001,50713.03878072001 2026-01-16,05:03:58.000,16,11123669,-795,0,1768539837,15063.689550759991,165.89626929000224,50713.13660040001 2026-01-16,05:03:59.000,16,11123668,-795,0,1768539838,15063.662605519996,166.02315362999798,50713.045767840005 2026-01-16,05:04:00.000,16,11123621,-795,0,1768539839,15063.53461563,166.12184145000356,50712.940961039996 2026-01-16,05:04:01.000,16,11123733,-795,0,1768539840,15063.45377991,166.1006940599982,50713.00384512 2026-01-16,05:04:02.000,16,11123747,-795,0,1768539841,15063.41336205,166.26987318000465,50713.02480648 2026-01-16,05:04:03.000,16,11123735,-795,0,1768539842,15063.37294419,166.26987318000465,50713.11563904001 2026-01-16,05:04:04.000,16,11123728,-795,0,1768539843,15063.35273526,166.34741361000488,50713.045767840005 2026-01-16,05:04:05.000,16,11123745,-795,0,1768539844,15063.20453643999,166.3121679600008,50713.08070344 2026-01-16,05:04:06.000,16,11123821,-795,0,1768539845,15063.211272749999,166.3967575200004,50713.12961328 2026-01-16,05:04:07.000,16,11123738,-795,0,1768539846,15063.123700719989,166.42495403999783,50713.094677680005 2026-01-16,05:04:08.000,16,11123663,-795,0,1768539847,15063.069810239998,166.46724882000126,50712.975896640004 2026-01-16,05:04:09.000,16,11123735,-795,0,1768539848,15063.036128689993,166.45315056000254,50713.00384512 2026-01-16,05:04:10.000,16,11123749,-795,0,1768539849,15062.988974519998,166.3967575200004,50712.91301256 2026-01-16,05:04:11.000,16,11123757,-795,0,1768539850,15062.968765589998,166.47429795000062,50712.98987088001 2026-01-16,05:04:12.000,16,11123788,-795,0,1768539851,15062.894666179993,166.40380664999975,50713.05275496 2026-01-16,05:04:13.000,16,11123731,-795,0,1768539852,15062.887929869998,166.34741361000488,50712.98288376 2026-01-16,05:04:14.000,16,11123710,-795,0,1768539853,15062.908138799998,166.41790490999847,50712.96890952001 2026-01-16,05:04:15.000,16,11123780,-795,0,1768539854,15062.975501899993,166.38970839000103,50712.9619224 2026-01-16,05:04:16.000,16,11123702,-795,0,1768539855,15062.941820349988,166.31921709000017,50713.03878072001 2026-01-16,05:04:17.000,16,11123700,-795,0,1768539856,15062.955292969993,166.31921709000017,50713.07371632 2026-01-16,05:04:18.000,16,11123701,-795,0,1768539857,15062.968765589998,166.35446274000424,50713.06672920001 2026-01-16,05:04:19.000,16,11123664,-755,0,1768539858,15062.975501899993,166.37561013000231,50713.03878072001 2026-01-16,05:04:20.000,16,11123729,-795,0,1768539859,15062.908138799998,166.44610143000318,50713.045767840005 2026-01-16,05:04:21.000,16,11123732,-795,0,1768539860,15062.860984630002,166.43200317000446,50713.01781936001 2026-01-16,05:04:22.000,16,11123698,-795,0,1768539861,15062.793621529992,166.4108557799991,50712.98288376 2026-01-16,05:04:23.000,16,11123667,-795,0,1768539862,15062.726258429997,166.4601996900019,50713.01083224 2026-01-16,05:04:24.000,16,11123704,-795,0,1768539863,15062.578059610001,166.51659273000405,50712.996858000006 2026-01-16,05:04:25.000,16,11123612,-795,0,1768539864,15062.544378059996,166.57298576999892,50712.98987088001 2026-01-16,05:04:26.000,16,11123706,-795,0,1768539865,15062.450069719991,166.66462445999787,50713.11563904001 2026-01-16,05:04:27.000,16,11123715,-795,0,1768539866,15062.34902506999,166.76331228000345,50713.02480648 2026-01-16,05:04:28.000,16,11123737,-795,0,1768539867,15062.21429887,166.81265618999896,50713.0317936 2026-01-16,05:04:29.000,16,11123667,-795,0,1768539868,15062.119990529995,167.03822835000028,50713.05275496 2026-01-16,05:04:30.000,16,11123657,-795,0,1768539869,15062.02568218999,167.12986703999923,50713.07371632 2026-01-16,05:04:31.000,16,11123659,-795,0,1768539870,15061.971791709999,167.25675138000224,50713.02480648 2026-01-16,05:04:32.000,16,11123763,-795,0,1768539871,15061.904428609989,167.34134094000183,50712.98987088001 2026-01-16,05:04:33.000,16,11123705,-795,0,1768539872,15061.911164919999,167.51756919000036,50712.9619224 2026-01-16,05:04:34.000,16,11123714,-795,0,1768539873,15061.830329199998,167.61625700999866,50713.03878072001 2026-01-16,05:04:35.000,16,11123632,-795,0,1768539874,15061.796647649993,167.79248526000447,50713.08070344 2026-01-16,05:04:36.000,16,11123704,-795,0,1768539875,15061.722548239988,167.9405169899983,50712.96890952001 2026-01-16,05:04:37.000,16,11123729,-675,0,1768539876,15061.729284549998,168.05330307000258,50713.02480648 2026-01-16,05:04:38.000,16,11123708,-795,0,1768539877,15061.709075619998,168.1519908900009,50713.00384512 2026-01-16,05:04:39.000,16,11123682,-795,0,1768539878,15061.594558349992,168.30002262000198,50713.094677680005 2026-01-16,05:04:40.000,16,11123703,-795,0,1768539879,15061.581085730002,168.46920174000115,50712.94794816001 2026-01-16,05:04:41.000,16,11123654,-795,0,1768539880,15061.520458940002,168.6101843400029,50712.94794816001 2026-01-16,05:04:42.000,16,11123713,-795,0,1768539881,15061.486777389997,168.75821607000398,50712.975896640004 2026-01-16,05:04:43.000,16,11123790,-795,0,1768539882,15061.486777389997,168.8569038900023,50712.96890952001 2026-01-16,05:04:44.000,16,11123737,-795,0,1768539883,15061.473304769992,168.98378822999803,50712.996858000006 2026-01-16,05:04:45.000,16,11123683,-795,0,1768539884,15061.399205360001,169.11067257000104,50713.08769056001 2026-01-16,05:04:46.000,16,11123763,-795,0,1768539885,15061.352051189991,169.27280256000086,50712.96890952001 2026-01-16,05:04:47.000,16,11123745,-795,0,1768539886,15061.372260119992,169.34329386000172,50713.08070344 2026-01-16,05:04:48.000,16,11123703,-795,0,1768539887,15061.358787500001,169.4137851600026,50713.01781936001 2026-01-16,05:04:49.000,16,11123714,-795,0,1768539888,15061.27795178,169.55476776000432,50712.95493528 2026-01-16,05:04:50.000,16,11123716,-795,0,1768539889,15061.25774285,169.68870122999942,50712.89903832001 2026-01-16,05:04:51.000,16,11123656,-795,0,1768539890,15061.27795178,169.78033991999837,50712.89903832001 2026-01-16,05:04:52.000,16,11123733,-795,0,1768539891,15061.338578570001,169.8226347000018,50712.98288376 2026-01-16,05:04:53.000,16,11123770,-795,0,1768539892,15061.318369640001,169.9847646900016,50712.98987088001 2026-01-16,05:04:54.000,16,11123769,-795,0,1768539893,15061.304897019996,170.07640338000056,50713.00384512 2026-01-16,05:04:55.000,16,11123726,-795,0,1768539894,15061.331842259991,170.17509119999886,50713.045767840005 2026-01-16,05:04:56.000,16,11123802,-795,0,1768539895,15061.372260119992,170.27377902000444,50713.045767840005 2026-01-16,05:04:57.000,16,11123716,-795,0,1768539896,15061.271215469991,170.36541771000338,50713.08070344 2026-01-16,05:04:58.000,16,11123744,-795,0,1768539897,15061.271215469991,170.45705640000233,50713.05275496 2026-01-16,05:04:59.000,16,11123642,-755,0,1768539898,15061.224061299996,170.63328465000086,50713.0317936 2026-01-16,05:05:00.000,16,11123665,-795,0,1768539899,15061.1566982,170.6755794300043,50712.93397392 2026-01-16,05:05:01.000,16,11123781,-795,0,1768539900,15061.11628034,170.84475855000346,50713.108651919996 2026-01-16,05:05:02.000,16,11123689,-795,0,1768539901,15061.14996188999,170.9716428899992,50713.13660040001 2026-01-16,05:05:03.000,16,11123702,-795,0,1768539902,15061.00849937999,171.0562324499988,50713.11563904001 2026-01-16,05:05:04.000,16,11123654,-795,0,1768539903,15060.91419104,171.13377287999901,50713.01781936001 2026-01-16,05:05:05.000,16,11123664,-795,0,1768539904,15060.87377318,171.1831167900018,50713.01781936001 2026-01-16,05:05:06.000,16,11123668,-795,0,1768539905,15060.860300559994,171.31000113000482,50712.91999968001 2026-01-16,05:05:07.000,16,11123680,-795,0,1768539906,15060.80641007999,171.40163982000377,50712.9619224 2026-01-16,05:05:08.000,16,11123689,-795,0,1768539907,15060.759255909994,171.5285241599995,50712.926986800005 2026-01-16,05:05:09.000,16,11123739,-795,0,1768539908,15060.752519599999,171.59901546000037,50712.926986800005 2026-01-16,05:05:10.000,16,11123641,-795,0,1768539909,15060.671683879998,171.5778680700023,50712.86410272 2026-01-16,05:05:11.000,16,11123639,-795,0,1768539910,15060.698629119994,171.65540850000252,50712.878076960005 2026-01-16,05:05:12.000,16,11123710,-795,0,1768539911,15060.725574359989,171.71885067000403,50712.8571156 2026-01-16,05:05:13.000,16,11123607,-755,0,1768539912,15060.772728529999,171.76114545000019,50712.940961039996 2026-01-16,05:05:14.000,16,11123702,-795,0,1768539913,15060.759255909994,171.85278413999913,50712.926986800005 2026-01-16,05:05:15.000,16,11123731,-795,0,1768539914,15060.759255909994,171.88098066000384,50712.878076960005 2026-01-16,05:05:16.000,16,11123650,-795,0,1768539915,15060.86703686999,171.92327544,50712.85012848001 2026-01-16,05:05:17.000,16,11123642,-795,0,1768539916,15060.9546089,171.8880297900032,50712.80121864001 2026-01-16,05:05:18.000,16,11123687,-795,0,1768539917,15061.02870830999,171.83163675000105,50712.87108984001 2026-01-16,05:05:19.000,16,11123710,-795,0,1768539918,15061.11628034,171.90212805000192,50712.74532168 2026-01-16,05:05:20.000,16,11123749,-795,0,1768539919,15061.163434509996,171.8598332699985,50712.69641184 2026-01-16,05:05:21.000,16,11123699,-755,0,1768539920,15061.271215469991,171.76819457999954,50712.73833456 2026-01-16,05:05:22.000,16,11123767,-795,0,1768539921,15061.284688089996,171.7893419700049,50712.73833456 2026-01-16,05:05:23.000,16,11123728,-795,0,1768539922,15061.439623220002,171.69770327999868,50712.61955352 2026-01-16,05:05:24.000,16,11123773,-795,0,1768539923,15061.466568459997,171.63426111000445,50712.69641184 2026-01-16,05:05:25.000,16,11123724,-795,0,1768539924,15061.560876800002,171.65540850000252,50712.661476240006 2026-01-16,05:05:26.000,16,11123686,-795,0,1768539925,15061.547404179997,171.59196633000101,50712.61256640001 2026-01-16,05:05:27.000,16,11123694,-755,0,1768539926,15061.554140489992,171.58491720000166,50712.57064368 2026-01-16,05:05:28.000,16,11123693,-795,0,1768539927,15061.587822039997,171.6131137199991,50712.50077248 2026-01-16,05:05:29.000,16,11123633,-795,0,1768539928,15061.661921450002,171.59901546000037,50712.591605040005 2026-01-16,05:05:30.000,16,11123665,-795,0,1768539929,15061.688866689998,171.69065414999932,50712.56365656001 2026-01-16,05:05:31.000,16,11123634,-795,0,1768539930,15061.621503590002,171.74704719000147,50712.542695200005 2026-01-16,05:05:32.000,16,11123626,-795,0,1768539931,15061.648448829998,171.80344023000362,50712.56365656001 2026-01-16,05:05:33.000,16,11123667,-795,0,1768539932,15061.648448829998,171.86688239999785,50712.52173384 2026-01-16,05:05:34.000,16,11123611,-795,0,1768539933,15061.594558349992,172.00081587000022,50712.56365656001 2026-01-16,05:05:35.000,16,11123671,-795,0,1768539934,15061.574349419992,172.09245455999917,50712.58461792001 2026-01-16,05:05:36.000,16,11123625,-795,0,1768539935,15061.500250010002,172.1981915100041,50712.58461792001 2026-01-16,05:05:37.000,16,11123677,-795,0,1768539936,15061.453095839992,172.27573194000433,50712.62654064 2026-01-16,05:05:38.000,16,11123644,-795,0,1768539937,15061.372260119992,172.35327237000456,50712.62654064 2026-01-16,05:05:39.000,16,11123749,-795,0,1768539938,15061.264479159996,172.4308128000048,50712.76628304 2026-01-16,05:05:40.000,16,11123641,-795,0,1768539939,15061.123016649995,172.6281884400014,50712.76628304 2026-01-16,05:05:41.000,16,11123637,-795,0,1768539940,15060.89398211,172.71982713000034,50712.72436032 2026-01-16,05:05:42.000,16,11123673,-795,0,1768539941,15060.799673769994,172.825564079998,50712.773270159996 2026-01-16,05:05:43.000,16,11123651,-795,0,1768539942,15060.671683879998,172.98769406999781,50712.8571156 2026-01-16,05:05:44.000,16,11123678,-795,0,1768539943,15060.563902919988,173.14277492999827,50712.85012848001 2026-01-16,05:05:45.000,16,11123731,-795,0,1768539944,15060.496539819993,173.34015057000215,50712.85012848001 2026-01-16,05:05:46.000,16,11123696,-795,0,1768539945,15060.355077309992,173.47408404000453,50712.93397392 2026-01-16,05:05:47.000,16,11123637,-795,0,1768539946,15060.247296349997,173.66441055000178,50712.926986800005 2026-01-16,05:05:48.000,16,11123704,-795,0,1768539947,15060.139515390001,173.8265405400016,50712.90602544 2026-01-16,05:05:49.000,16,11123684,-795,0,1768539948,15060.072152289991,173.9886705300014,50712.878076960005 2026-01-16,05:05:50.000,16,11123748,-795,0,1768539949,15060.139515390001,174.14375139000185,50712.81519288 2026-01-16,05:05:51.000,16,11123624,-795,0,1768539950,15060.186669559997,174.32702876999974,50712.75230880001 2026-01-16,05:05:52.000,16,11123625,-795,0,1768539951,15060.233823729992,174.47506050000084,50712.808205760004 2026-01-16,05:05:53.000,16,11123643,-795,0,1768539952,15060.334868379992,174.58784657999786,50712.87108984001 2026-01-16,05:05:54.000,16,11123614,-795,0,1768539953,15060.429176719997,174.71473092000087,50712.87108984001 2026-01-16,05:05:55.000,16,11123777,-795,0,1768539954,15060.550430299998,174.72178005000023,50712.83615424 2026-01-16,05:05:56.000,16,11123595,-795,0,1768539955,15060.691892809999,174.83456613000453,50712.78025728001 2026-01-16,05:05:57.000,16,11123674,-795,0,1768539956,15060.792937459999,174.92620482000348,50712.73134744001 2026-01-16,05:05:58.000,16,11123632,-795,0,1768539957,15060.900718419995,174.92620482000348,50712.78025728001 2026-01-16,05:05:59.000,16,11123712,-795,0,1768539958,15060.961345209995,174.9896469899977,50712.75230880001 2026-01-16,05:06:00.000,16,11123691,-795,0,1768539959,15061.03544462,174.93325395000284,50712.70339896001 2026-01-16,05:06:01.000,16,11123621,-795,0,1768539960,15061.12975295999,174.88391004000005,50712.67545048 2026-01-16,05:06:02.000,16,11123684,-795,0,1768539961,15061.19037974999,174.8909591699994,50712.68942472 2026-01-16,05:06:03.000,16,11123721,-795,0,1768539962,15061.298160710001,174.81341873999918,50712.82218000001 2026-01-16,05:06:04.000,16,11123702,-795,0,1768539963,15061.345314879996,174.7922713500011,50712.75230880001 2026-01-16,05:06:05.000,16,11123660,-795,0,1768539964,15061.378996430001,174.72178005000023,50712.73134744001 2026-01-16,05:06:06.000,16,11123648,-795,0,1768539965,15061.459832150002,174.60194484000385,50712.73833456 2026-01-16,05:06:07.000,16,11123631,-795,0,1768539966,15061.419414290001,174.61604310000257,50712.76628304 2026-01-16,05:06:08.000,16,11123759,-795,0,1768539967,15061.412677979992,174.5948957100045,50712.759295920005 2026-01-16,05:06:09.000,16,11123706,-795,0,1768539968,15061.426150599997,174.4821096300002,50712.84314136 2026-01-16,05:06:10.000,16,11123665,-795,0,1768539969,15061.412677979992,174.55260093000106,50712.759295920005 2026-01-16,05:06:11.000,16,11123726,-795,0,1768539970,15061.399205360001,174.55260093000106,50712.73833456 2026-01-16,05:06:12.000,16,11123723,-795,0,1768539971,15061.473304769992,174.55965006000042,50712.83615424 2026-01-16,05:06:13.000,16,11123689,-795,0,1768539972,15061.527195249997,174.55260093000106,50712.81519288 2026-01-16,05:06:14.000,16,11123686,-795,0,1768539973,15061.500250010002,174.61604310000257,50712.74532168 2026-01-16,05:06:15.000,16,11123704,-795,0,1768539974,15061.540667870002,174.6089939700032,50712.78025728001 2026-01-16,05:06:16.000,16,11123741,-795,0,1768539975,15061.560876800002,174.65128874999937,50712.81519288 2026-01-16,05:06:17.000,16,11123748,-795,0,1768539976,15061.587822039997,174.73587830999895,50712.808205760004 2026-01-16,05:06:18.000,16,11123704,-795,0,1768539977,15061.601294660002,174.66538700999808,50712.74532168 2026-01-16,05:06:19.000,16,11123627,-795,0,1768539978,15061.634976209993,174.78522222000174,50712.759295920005 2026-01-16,05:06:20.000,16,11123701,-795,0,1768539979,15061.540667870002,174.81341873999918,50712.773270159996 2026-01-16,05:06:21.000,16,11123613,-795,0,1768539980,15061.520458940002,174.8416152600039,50712.72436032 2026-01-16,05:06:22.000,16,11123655,-795,0,1768539981,15061.493513699992,174.89800829999876,50712.62654064 2026-01-16,05:06:23.000,16,11123742,-795,0,1768539982,15061.419414290001,174.93325395000284,50712.81519288 2026-01-16,05:06:24.000,16,11123741,-795,0,1768539983,15061.304897019996,174.96145047000027,50712.78025728001 2026-01-16,05:06:25.000,16,11123661,-795,0,1768539984,15061.251006539991,175.13062958999944,50712.829167120006 2026-01-16,05:06:26.000,16,11123719,-795,0,1768539985,15061.14996188999,175.23636654000438,50712.72436032 2026-01-16,05:06:27.000,16,11123704,-675,0,1768539986,15061.04891723999,175.26456306000182,50712.8571156 2026-01-16,05:06:28.000,16,11123685,-795,0,1768539987,15061.03544462,175.35620175000076,50712.74532168 2026-01-16,05:06:29.000,16,11123721,-795,0,1768539988,15060.9546089,175.53947912999865,50712.8920512 2026-01-16,05:06:30.000,16,11123663,-795,0,1768539989,15060.900718419995,175.55357739000465,50712.808205760004 2026-01-16,05:06:31.000,16,11123718,-795,0,1768539990,15060.86703686999,175.72275651000382,50712.81519288 2026-01-16,05:06:32.000,16,11123660,-795,0,1768539991,15060.89398211,175.82144433000212,50712.90602544 2026-01-16,05:06:33.000,16,11123646,-795,0,1768539992,15060.900718419995,175.85668997999892,50712.87108984001 2026-01-16,05:06:34.000,16,11123689,-795,0,1768539993,15060.93439997,175.94832866999786,50712.8920512 2026-01-16,05:06:35.000,16,11123713,-795,0,1768539994,15060.900718419995,176.03291823000473,50712.926986800005 2026-01-16,05:06:36.000,16,11123731,-795,0,1768539995,15060.93439997,176.1527534400011,50712.85012848001 2026-01-16,05:06:37.000,16,11123713,-795,0,1768539996,15060.981554139995,176.20914648000326,50712.90602544 2026-01-16,05:06:38.000,16,11123641,-795,0,1768539997,15061.02870830999,176.28668691000348,50712.95493528 2026-01-16,05:06:39.000,16,11123710,-795,0,1768539998,15061.10954402999,176.2514412599994,50712.94794816001 2026-01-16,05:06:40.000,16,11123617,-795,0,1768539999,15061.19711606,176.2514412599994,50712.85012848001 2026-01-16,05:06:41.000,16,11123698,-795,0,1768540000,15061.251006539991,176.336030819999,50712.82218000001 2026-01-16,05:06:42.000,16,11123730,-795,0,1768540001,15061.365523809996,176.32193256000028,50712.90602544 2026-01-16,05:06:43.000,16,11123722,-795,0,1768540002,15061.513722629992,176.4488169000033,50712.90602544 2026-01-16,05:06:44.000,16,11123802,-795,0,1768540003,15061.554140489992,176.44176777000393,50712.91999968001 2026-01-16,05:06:45.000,16,11123705,-795,0,1768540004,15061.614767279993,176.3994729900005,50713.02480648 2026-01-16,05:06:46.000,16,11123671,-795,0,1768540005,15061.702339309988,176.3642273400037,50713.01781936001 2026-01-16,05:06:47.000,16,11123760,-795,0,1768540006,15061.742757169988,176.3853747300018,50713.08769056001 2026-01-16,05:06:48.000,16,11123705,-795,0,1768540007,15061.837065509993,176.3501290799977,50712.996858000006 2026-01-16,05:06:49.000,16,11123703,-795,0,1768540008,15061.837065509993,176.3642273400037,50713.06672920001 2026-01-16,05:06:50.000,16,11123688,-795,0,1768540009,15061.823592889989,176.27963778000412,50713.0317936 2026-01-16,05:06:51.000,16,11123692,-795,0,1768540010,15061.823592889989,176.32898168999964,50712.87108984001 2026-01-16,05:06:52.000,16,11123645,-795,0,1768540011,15061.857274439993,176.26553951999813,50712.96890952001 2026-01-16,05:06:53.000,16,11123706,-795,0,1768540012,15061.897692299994,176.2020973500039,50712.940961039996 2026-01-16,05:06:54.000,16,11123720,-795,0,1768540013,15061.938110159994,176.21619561000261,50713.01781936001 2026-01-16,05:06:55.000,16,11123734,-795,0,1768540014,15062.018945879994,176.2514412599994,50713.03878072001 2026-01-16,05:06:56.000,16,11123618,-795,0,1768540015,15062.04589111999,176.20914648000326,50713.02480648 2026-01-16,05:06:57.000,16,11123667,-795,0,1768540016,15062.10651790999,176.2373430000007,50713.045767840005 2026-01-16,05:06:58.000,16,11123696,-795,0,1768540017,15062.200826249995,176.21619561000261,50713.03878072001 2026-01-16,05:06:59.000,16,11123699,-795,0,1768540018,15062.200826249995,176.24439213000005,50713.05275496 2026-01-16,05:07:00.000,16,11123648,-795,0,1768540019,15062.241244109995,176.1879990899979,50712.996858000006 2026-01-16,05:07:01.000,16,11123819,-795,0,1768540020,15062.27492566,176.2020973500039,50712.9619224 2026-01-16,05:07:02.000,16,11123724,-795,0,1768540021,15062.261453039995,176.26553951999813,50712.98987088001 2026-01-16,05:07:03.000,16,11123721,-795,0,1768540022,15062.362497689996,176.2514412599994,50713.01083224 2026-01-16,05:07:04.000,16,11123688,-795,0,1768540023,15062.362497689996,176.31488343000092,50713.00384512 2026-01-16,05:07:05.000,16,11123727,-795,0,1768540024,15062.35576138,176.26553951999813,50713.01781936001 2026-01-16,05:07:06.000,16,11123612,-795,0,1768540025,15062.443333409996,176.2373430000007,50713.03878072001 2026-01-16,05:07:07.000,16,11123645,-795,0,1768540026,15062.470278649991,176.23029387000133,50712.93397392 2026-01-16,05:07:08.000,16,11123632,-795,0,1768540027,15062.470278649991,176.24439213000005,50712.91301256 2026-01-16,05:07:09.000,16,11123640,-795,0,1768540028,15062.490487579991,176.20914648000326,50712.91999968001 2026-01-16,05:07:10.000,16,11123737,-795,0,1768540029,15062.470278649991,176.26553951999813,50712.7872444 2026-01-16,05:07:11.000,16,11123725,-795,0,1768540030,15062.463542339996,176.2373430000007,50712.8920512 2026-01-16,05:07:12.000,16,11123690,-795,0,1768540031,15062.605004849996,176.25849038999877,50712.96890952001 2026-01-16,05:07:13.000,16,11123618,-795,0,1768540032,15062.605004849996,176.25849038999877,50712.91301256 2026-01-16,05:07:14.000,16,11123778,-795,0,1768540033,15062.658895330002,176.25849038999877,50712.91999968001 2026-01-16,05:07:15.000,16,11123664,-795,0,1768540034,15062.638686400001,176.30783430000156,50712.975896640004 2026-01-16,05:07:16.000,16,11123697,-795,0,1768540035,15062.665631639997,176.30783430000156,50713.01083224 2026-01-16,05:07:17.000,16,11123721,-795,0,1768540036,15062.679104260002,176.31488343000092,50712.91301256 2026-01-16,05:07:18.000,16,11123655,-795,0,1768540037,15062.584795919996,176.3853747300018,50712.89903832001 2026-01-16,05:07:19.000,16,11123659,-795,0,1768540038,15062.503960199996,176.40652211999986,50712.940961039996 2026-01-16,05:07:20.000,16,11123687,-795,0,1768540039,15062.551114369991,176.46996429000137,50712.96890952001 2026-01-16,05:07:21.000,16,11123769,-795,0,1768540040,15062.544378059996,176.45586603000265,50712.93397392 2026-01-16,05:07:22.000,16,11123789,-795,0,1768540041,15062.45680603,176.462915160002,50712.9619224 2026-01-16,05:07:23.000,16,11123695,-795,0,1768540042,15062.429860789991,176.51930820000416,50712.94794816001 2026-01-16,05:07:24.000,16,11123722,-795,0,1768540043,15062.382706619996,176.51930820000416,50713.05275496 2026-01-16,05:07:25.000,16,11123733,-795,0,1768540044,15062.33555245,176.6109468900031,50713.05974208 2026-01-16,05:07:26.000,16,11123696,-795,0,1768540045,15062.30860720999,176.66029079999862,50713.07371632 2026-01-16,05:07:27.000,16,11123647,-795,0,1768540046,15062.25471673,176.73783122999885,50713.19249736 2026-01-16,05:07:28.000,16,11123662,-795,0,1768540047,15062.14693576999,176.80127340000035,50713.26935568 2026-01-16,05:07:29.000,16,11123629,-795,0,1768540048,15062.12672683999,176.90701034999802,50713.23442008001 2026-01-16,05:07:30.000,16,11123633,-795,0,1768540049,15062.059363739994,177.02684556000168,50713.20647160001 2026-01-16,05:07:31.000,16,11123733,-795,0,1768540050,15062.012209569999,177.14668076999806,50713.08769056001 2026-01-16,05:07:32.000,16,11123588,-795,0,1768540051,15062.05262743,177.27356511000107,50713.22044584 2026-01-16,05:07:33.000,16,11123708,-795,0,1768540052,15062.02568218999,177.40749858000345,50713.164548880006 2026-01-16,05:07:34.000,16,11123712,-795,0,1768540053,15062.04589111999,177.52028466000047,50713.18551024001 2026-01-16,05:07:35.000,16,11123631,-795,0,1768540054,15062.018945879994,177.63307074000477,50713.19948448 2026-01-16,05:07:36.000,16,11123713,-795,0,1768540055,15062.09304529,177.7458568200018,50713.15057464 2026-01-16,05:07:37.000,16,11123672,-795,0,1768540056,15062.06610004999,177.83044638000138,50713.18551024001 2026-01-16,05:07:38.000,16,11123693,-635,0,1768540057,15062.15367208,177.9925763700012,50713.164548880006 2026-01-16,05:07:39.000,16,11123672,-795,0,1768540058,15062.2345078,178.1053624499982,50713.164548880006 2026-01-16,05:07:40.000,16,11123734,-795,0,1768540059,15062.34902506999,178.2533941799993,50713.05974208 2026-01-16,05:07:41.000,16,11123717,-795,0,1768540060,15062.402915549996,178.3661802600036,50713.05275496 2026-01-16,05:07:42.000,16,11123707,-795,0,1768540061,15062.470278649991,178.42257329999848,50713.15756176001 2026-01-16,05:07:43.000,16,11123706,-795,0,1768540062,15062.557850680001,178.52126112000406,50713.12961328 2026-01-16,05:07:44.000,16,11123674,-795,0,1768540063,15062.645422709997,178.5635559000002,50713.12961328 2026-01-16,05:07:45.000,16,11123776,-795,0,1768540064,15062.739731050002,178.61994894000236,50713.094677680005 2026-01-16,05:07:46.000,16,11123717,-795,0,1768540065,15062.773412599992,178.66224371999851,50713.143587520004 2026-01-16,05:07:47.000,16,11123755,-795,0,1768540066,15062.894666179993,178.66224371999851,50713.12961328 2026-01-16,05:07:48.000,16,11123724,-795,0,1768540067,15062.928347729998,178.6481454599998,50713.05974208 2026-01-16,05:07:49.000,16,11123733,-795,0,1768540068,15063.015919759993,178.60585068000364,50713.0317936 2026-01-16,05:07:50.000,16,11123725,-795,0,1768540069,15063.069810239998,178.61994894000236,50713.045767840005 2026-01-16,05:07:51.000,16,11123722,-795,0,1768540070,15063.170854889999,178.59175241999765,50712.98288376 2026-01-16,05:07:52.000,16,11123721,-795,0,1768540071,15063.218009059994,178.65519458999916,50713.05974208 2026-01-16,05:07:53.000,16,11123694,-795,0,1768540072,15063.29210847,178.63404720000108,50713.01083224 2026-01-16,05:07:54.000,16,11123718,-795,0,1768540073,15063.319053709994,178.612899810003,50713.01083224 2026-01-16,05:07:55.000,16,11123750,-795,0,1768540074,15063.33252633,178.63404720000108,50712.996858000006 2026-01-16,05:07:56.000,16,11123709,-795,0,1768540075,15063.460516219995,178.6481454599998,50712.96890952001 2026-01-16,05:07:57.000,16,11123767,-795,0,1768540076,15063.521143009995,178.60585068000364,50712.975896640004 2026-01-16,05:07:58.000,16,11123682,-795,0,1768540077,15063.581769799996,178.66929284999787,50712.926986800005 2026-01-16,05:07:59.000,16,11123695,-795,0,1768540078,15063.61545135,178.69044024000323,50712.98987088001 2026-01-16,05:08:00.000,16,11123678,-795,0,1768540079,15063.716496000001,178.72568589000002,50712.89903832001 2026-01-16,05:08:01.000,16,11123664,-795,0,1768540080,15063.824276959996,178.66929284999787,50712.91999968001 2026-01-16,05:08:02.000,16,11123669,-795,0,1768540081,15063.918585300002,178.7609315400041,50712.95493528 2026-01-16,05:08:03.000,16,11123695,-795,0,1768540082,15063.985948399997,178.78912806000153,50712.96890952001 2026-01-16,05:08:04.000,16,11123728,-795,0,1768540083,15064.060047810002,178.85257023000304,50712.93397392 2026-01-16,05:08:05.000,16,11123701,-795,0,1768540084,15064.100465670002,178.90191413999855,50712.91301256 2026-01-16,05:08:06.000,16,11123670,-795,0,1768540085,15064.188037699998,178.93715979000262,50712.8571156 2026-01-16,05:08:07.000,16,11123732,-795,0,1768540086,15064.241928179988,178.9583071800007,50712.86410272 2026-01-16,05:08:08.000,16,11123643,-795,0,1768540087,15064.255400799993,178.97945456999878,50712.8920512 2026-01-16,05:08:09.000,16,11123681,-795,0,1768540088,15064.336236519994,179.03584761000093,50712.95493528 2026-01-16,05:08:10.000,16,11123734,-795,0,1768540089,15064.262137109989,179.07109325999772,50712.82218000001 2026-01-16,05:08:11.000,16,11123758,-795,0,1768540090,15064.309291279998,179.08519152000372,50712.8920512 2026-01-16,05:08:12.000,16,11123683,-795,0,1768540091,15064.322763899989,179.1063389100018,50712.975896640004 2026-01-16,05:08:13.000,16,11123737,-795,0,1768540092,15064.275609729993,179.11338804000115,50713.01781936001 2026-01-16,05:08:14.000,16,11123713,-795,0,1768540093,15064.289082349998,179.17683021000266,50713.11563904001 2026-01-16,05:08:15.000,16,11123761,-795,0,1768540094,15064.282346039989,179.19797760000074,50713.07371632 2026-01-16,05:08:16.000,16,11123796,-795,0,1768540095,15064.208246629998,179.2332232500048,50713.05275496 2026-01-16,05:08:17.000,16,11123679,-795,0,1768540096,15064.302554969989,179.28961628999969,50713.08070344 2026-01-16,05:08:18.000,16,11123697,-795,0,1768540097,15064.282346039989,179.2684689000016,50713.12961328 2026-01-16,05:08:19.000,16,11123769,-795,0,1768540098,15064.289082349998,179.33896020000248,50713.143587520004 2026-01-16,05:08:20.000,16,11123753,-795,0,1768540099,15064.289082349998,179.37420584999927,50713.15057464 2026-01-16,05:08:21.000,16,11123713,-795,0,1768540100,15064.268873419998,179.4165006300027,50713.17852312 2026-01-16,05:08:22.000,16,11123770,-795,0,1768540101,15064.221719249988,179.40945150000334,50713.276342799996 2026-01-16,05:08:23.000,16,11123785,-795,0,1768540102,15064.174565079993,179.43764802000078,50713.332239760006 2026-01-16,05:08:24.000,16,11123670,-755,0,1768540103,15064.174565079993,179.45879540999886,50713.29031704 2026-01-16,05:08:25.000,16,11123729,-795,0,1768540104,15064.181301389988,179.47289367000485,50713.30429128001 2026-01-16,05:08:26.000,16,11123744,-795,0,1768540105,15064.134147219993,179.43764802000078,50713.33922688 2026-01-16,05:08:27.000,16,11123696,-795,0,1768540106,15064.120674600003,179.44469715000014,50713.332239760006 2026-01-16,05:08:28.000,16,11123683,-795,0,1768540107,15064.161092459988,179.45879540999886,50713.45102080001 2026-01-16,05:08:29.000,16,11123701,-795,0,1768540108,15064.046575189997,179.40945150000334,50713.45800792 2026-01-16,05:08:30.000,16,11123740,-795,0,1768540109,15064.039838880002,179.40945150000334,50713.31826552 2026-01-16,05:08:31.000,16,11123772,-795,0,1768540110,15064.080256740002,179.42354976000206,50713.32525264001 2026-01-16,05:08:32.000,16,11123738,-795,0,1768540111,15064.086993049998,179.40240237000398,50713.38813672 2026-01-16,05:08:33.000,16,11123709,-715,0,1768540112,15064.060047810002,179.38125497999863,50713.36717536 2026-01-16,05:08:34.000,16,11123770,-795,0,1768540113,15064.046575189997,179.42354976000206,50713.36018824 2026-01-16,05:08:35.000,16,11123735,-795,0,1768540114,15064.066784119997,179.3530584600012,50713.36717536 2026-01-16,05:08:36.000,16,11123686,-795,0,1768540115,15064.080256740002,179.43764802000078,50713.381149600005 2026-01-16,05:08:37.000,16,11123684,-795,0,1768540116,15064.080256740002,179.388304109998,50713.430059440005 2026-01-16,05:08:38.000,16,11123732,-795,0,1768540117,15064.120674600003,179.45879540999886,50713.45800792 2026-01-16,05:08:39.000,16,11123783,-795,0,1768540118,15064.073520429993,179.48699193000357,50713.36717536 2026-01-16,05:08:40.000,16,11123735,-795,0,1768540119,15064.107201979998,179.52928670999972,50713.444033679996 2026-01-16,05:08:41.000,16,11123752,-795,0,1768540120,15064.235191869993,179.54338496999844,50713.478969280004 2026-01-16,05:08:42.000,16,11123763,-795,0,1768540121,15064.214982939993,179.54338496999844,50713.49294352001 2026-01-16,05:08:43.000,16,11123736,-795,0,1768540122,15064.268873419998,179.55748323000444,50713.37416248001 2026-01-16,05:08:44.000,16,11123811,-795,0,1768540123,15064.275609729993,179.53633583999908,50713.40211096001 2026-01-16,05:08:45.000,16,11123732,-795,0,1768540124,15064.275609729993,179.58567975000187,50713.35320112001 2026-01-16,05:08:46.000,16,11123778,-795,0,1768540125,15064.309291279998,179.64912192000338,50713.4160852 2026-01-16,05:08:47.000,16,11123837,-795,0,1768540126,15064.369918069999,179.7125640900049,50713.381149600005 2026-01-16,05:08:48.000,16,11123735,-795,0,1768540127,15064.376654379994,179.67731844000082,50713.430059440005 2026-01-16,05:08:49.000,16,11123707,-795,0,1768540128,15064.390126999999,179.73371148000297,50713.444033679996 2026-01-16,05:08:50.000,16,11123756,-795,0,1768540129,15064.390126999999,179.77600625999912,50713.53486624 2026-01-16,05:08:51.000,16,11123759,-795,0,1768540130,15064.349709139999,179.84649756,50713.548840480005 2026-01-16,05:08:52.000,16,11123694,-795,0,1768540131,15064.457490099994,179.83944843000063,50713.56281472 2026-01-16,05:08:53.000,16,11123783,-795,0,1768540132,15064.42380854999,179.92403799000022,50713.51390488 2026-01-16,05:08:54.000,16,11123710,-795,0,1768540133,15064.42380854999,179.973381900003,50713.52089200001 2026-01-16,05:08:55.000,16,11123713,-795,0,1768540134,15064.46422640999,179.9592836400043,50713.56980184001 2026-01-16,05:08:56.000,16,11123757,-795,0,1768540135,15064.417072239994,180.01567667999916,50713.597750320005 2026-01-16,05:08:57.000,16,11123763,-795,0,1768540136,15064.430544859999,180.0720697200013,50713.597750320005 2026-01-16,05:08:58.000,16,11123758,-795,0,1768540137,15064.40359961999,180.10026623999875,50713.56980184001 2026-01-16,05:08:59.000,16,11123660,-795,0,1768540138,15064.309291279998,180.13551189000282,50713.52787912 2026-01-16,05:09:00.000,16,11123678,-795,0,1768540139,15064.336236519994,180.1707575399996,50713.49294352001 2026-01-16,05:09:01.000,16,11123767,-795,0,1768540140,15064.322763899989,180.19895406000433,50713.5558276 2026-01-16,05:09:02.000,16,11123694,-795,0,1768540141,15064.235191869993,180.24829796999984,50713.646660160004 2026-01-16,05:09:03.000,16,11123667,-795,0,1768540142,15064.228455559998,180.26239622999856,50713.63967304001 2026-01-16,05:09:04.000,16,11123764,-795,0,1768540143,15064.228455559998,180.36108405000414,50713.70954424001 2026-01-16,05:09:05.000,16,11123665,-795,0,1768540144,15064.194774009993,180.29059275000327,50713.65364728 2026-01-16,05:09:06.000,16,11123618,-795,0,1768540145,15064.113938289993,180.36108405000414,50713.74447984 2026-01-16,05:09:07.000,16,11123771,-795,0,1768540146,15064.046575189997,180.34698578999814,50713.75845408001 2026-01-16,05:09:08.000,16,11123656,-795,0,1768540147,15063.952266849992,180.41042795999965,50713.74447984 2026-01-16,05:09:09.000,16,11123627,-795,0,1768540148,15063.898376370002,180.43157534999773,50713.75146696 2026-01-16,05:09:10.000,16,11123821,-795,0,1768540149,15063.783859099996,180.42452621999837,50713.79338968 2026-01-16,05:09:11.000,16,11123772,-795,0,1768540150,15063.63566028,180.43157534999773,50713.80736392001 2026-01-16,05:09:12.000,16,11123678,-795,0,1768540151,15063.541351939995,180.45272274000308,50713.82133816 2026-01-16,05:09:13.000,16,11123752,-795,0,1768540152,15063.44704359999,180.42452621999837,50713.80736392001 2026-01-16,05:09:14.000,16,11123677,-795,0,1768540153,15063.399889429995,180.48796838999988,50713.78640256001 2026-01-16,05:09:15.000,16,11123750,-795,0,1768540154,15063.251690609999,180.55845969000075,50713.85627376001 2026-01-16,05:09:16.000,16,11123729,-795,0,1768540155,15063.184327509989,180.59370534000482,50713.90518360001 2026-01-16,05:09:17.000,16,11123704,-795,0,1768540156,15063.137173339994,180.65714750999905,50713.87723512001 2026-01-16,05:09:18.000,16,11123725,-795,0,1768540157,15063.056337619993,180.69239316000312,50713.98902904 2026-01-16,05:09:19.000,16,11123697,-795,0,1768540158,15063.022656069988,180.6641966399984,50713.947106319996 2026-01-16,05:09:20.000,16,11123721,-795,0,1768540159,15063.002447139988,180.6782949000044,50713.91217072 2026-01-16,05:09:21.000,16,11123764,-795,0,1768540160,15063.029392379998,180.75583533000463,50714.06588736 2026-01-16,05:09:22.000,16,11123736,-795,0,1768540161,15063.049601309998,180.80517924000014,50713.98902904 2026-01-16,05:09:23.000,16,11123694,-795,0,1768540162,15063.056337619993,180.81927749999886,50714.03793888 2026-01-16,05:09:24.000,16,11123649,-795,0,1768540163,15063.063073929989,180.8122283699995,50713.98902904 2026-01-16,05:09:25.000,16,11123601,-795,0,1768540164,15063.123700719989,180.83337576000486,50713.95409344001 2026-01-16,05:09:26.000,16,11123671,-795,0,1768540165,15063.137173339994,180.8968179299991,50714.03095176 2026-01-16,05:09:27.000,16,11123720,-795,0,1768540166,15063.170854889999,180.84042489000421,50714.0099904 2026-01-16,05:09:28.000,16,11123756,-795,0,1768540167,15063.211272749999,180.86862141000165,50714.051913120005 2026-01-16,05:09:29.000,16,11123698,-795,0,1768540168,15063.22474536999,180.88271967000037,50714.03793888 2026-01-16,05:09:30.000,16,11123672,-635,0,1768540169,15063.29210847,180.95321097000124,50713.92614496001 2026-01-16,05:09:31.000,16,11123620,-795,0,1768540170,15063.33252633,180.9602601000006,50714.01697752 2026-01-16,05:09:32.000,16,11123620,-795,0,1768540171,15063.34599894999,180.99550575000467,50713.99601616001 2026-01-16,05:09:33.000,16,11123705,-795,0,1768540172,15063.40662573999,181.0237022700021,50714.051913120005 2026-01-16,05:09:34.000,16,11123654,-795,0,1768540173,15063.42683466999,181.0871444400036,50713.92614496001 2026-01-16,05:09:35.000,16,11123693,-795,0,1768540174,15063.44704359999,181.1082918300017,50713.92614496001 2026-01-16,05:09:36.000,16,11123752,-795,0,1768540175,15063.46725252999,181.15058660999784,50713.95409344001 2026-01-16,05:09:37.000,16,11123699,-795,0,1768540176,15063.46725252999,181.19288139000128,50713.947106319996 2026-01-16,05:09:38.000,16,11123694,-795,0,1768540177,15063.500934079995,181.20697965,50714.051913120005 2026-01-16,05:09:39.000,16,11123713,-795,0,1768540178,15063.53461563,181.2704218200015,50714.0099904 2026-01-16,05:09:40.000,16,11123631,-795,0,1768540179,15063.541351939995,181.29861833999894,50714.0099904 2026-01-16,05:09:41.000,16,11123740,-795,0,1768540180,15063.581769799996,181.31271659999766,50714.09383584001 2026-01-16,05:09:42.000,16,11123759,-795,0,1768540181,15063.61545135,181.3550113800011,50713.96108056 2026-01-16,05:09:43.000,16,11123736,-795,0,1768540182,15063.61545135,181.333863990003,50714.0099904 2026-01-16,05:09:44.000,16,11123744,-795,0,1768540183,15063.65586921,181.42550268000196,50713.97505480001 2026-01-16,05:09:45.000,16,11123737,-795,0,1768540184,15063.65586921,181.41140442000324,50713.9401192 2026-01-16,05:09:46.000,16,11123716,-795,0,1768540185,15063.682814449996,181.53123962999962,50714.06588736 2026-01-16,05:09:47.000,16,11123695,-795,0,1768540186,15063.682814449996,181.50304311000218,50714.04492600001 2026-01-16,05:09:48.000,16,11123710,-755,0,1768540187,15063.682814449996,181.5664852800037,50713.99601616001 2026-01-16,05:09:49.000,16,11123684,-795,0,1768540188,15063.649132899991,181.60173093000049,50714.003003280006 2026-01-16,05:09:50.000,16,11123722,-795,0,1768540189,15063.57503349,181.5805835400024,50713.982041920004 2026-01-16,05:09:51.000,16,11123705,-795,0,1768540190,15063.649132899991,181.68632049000007,50713.97505480001 2026-01-16,05:09:52.000,16,11123614,-795,0,1768540191,15063.60871503999,181.665173100002,50713.90518360001 2026-01-16,05:09:53.000,16,11123716,-795,0,1768540192,15063.60871503999,181.69336961999943,50713.91217072 2026-01-16,05:09:54.000,16,11123773,-795,0,1768540193,15063.642396589996,181.70746787999815,50713.90518360001 2026-01-16,05:09:55.000,16,11123687,-795,0,1768540194,15063.63566028,181.74976266000158,50713.90518360001 2026-01-16,05:09:56.000,16,11123717,-795,0,1768540195,15063.56829717999,181.74976266000158,50713.91915784 2026-01-16,05:09:57.000,16,11123666,-795,0,1768540196,15063.5144067,181.7638609200003,50713.982041920004 2026-01-16,05:09:58.000,16,11123726,-795,0,1768540197,15063.5144067,181.73566440000286,50714.03095176 2026-01-16,05:09:59.000,16,11123640,-755,0,1768540198,15063.500934079995,181.83435222000116,50714.04492600001 2026-01-16,05:10:00.000,16,11123757,-755,0,1768540199,15063.480725149995,181.91894178000075,50714.0099904 2026-01-16,05:10:01.000,16,11123649,-795,0,1768540200,15063.5144067,181.8625487399986,50714.114797199996 2026-01-16,05:10:02.000,16,11123688,-795,0,1768540201,15063.49419777,181.89779439000267,50714.114797199996 2026-01-16,05:10:03.000,16,11123711,-795,0,1768540202,15063.49419777,181.9259909100001,50714.15671992 2026-01-16,05:10:04.000,16,11123648,-755,0,1768540203,15063.40662573999,181.99648221000098,50714.003003280006 2026-01-16,05:10:05.000,16,11123647,-795,0,1768540204,15063.399889429995,182.00353134000034,50714.03095176 2026-01-16,05:10:06.000,16,11123724,-795,0,1768540205,15063.36620787999,182.0387769900044,50714.051913120005 2026-01-16,05:10:07.000,16,11123661,-755,0,1768540206,15063.359471569995,182.05992438000249,50714.03095176 2026-01-16,05:10:08.000,16,11123775,-795,0,1768540207,15063.36620787999,182.10221915999864,50714.09383584001 2026-01-16,05:10:09.000,16,11123677,-795,0,1768540208,15063.35273526,182.11631742000463,50714.12877144 2026-01-16,05:10:10.000,16,11123724,-795,0,1768540209,15063.34599894999,182.1586122000008,50714.0099904 2026-01-16,05:10:11.000,16,11123643,-795,0,1768540210,15063.298844779994,182.1727104599995,50714.0099904 2026-01-16,05:10:12.000,16,11123618,-795,0,1768540211,15063.27189954,182.25025088999973,50714.14274568001 2026-01-16,05:10:13.000,16,11123705,-795,0,1768540212,15063.24495429999,182.2713982799978,50714.13575856 2026-01-16,05:10:14.000,16,11123677,-795,0,1768540213,15063.238217989994,182.3207421900006,50714.02396464001 2026-01-16,05:10:15.000,16,11123742,-715,0,1768540214,15063.26516322999,182.3841843600021,50714.100822960005 2026-01-16,05:10:16.000,16,11123671,-795,0,1768540215,15063.258426919994,182.44057740000426,50714.01697752 2026-01-16,05:10:17.000,16,11123677,-795,0,1768540216,15063.278635849994,182.5322160900032,50714.0099904 2026-01-16,05:10:18.000,16,11123743,-795,0,1768540217,15063.3123174,182.6309039100015,50714.06588736 2026-01-16,05:10:19.000,16,11123712,-795,0,1768540218,15063.3123174,182.74368998999853,50714.05890024 2026-01-16,05:10:20.000,16,11123593,-795,0,1768540219,15063.34599894999,182.82123041999876,50714.08684872 2026-01-16,05:10:21.000,16,11123683,-795,0,1768540220,15063.36620787999,182.87057433000155,50714.01697752 2026-01-16,05:10:22.000,16,11123643,-795,0,1768540221,15063.359471569995,182.96926214999985,50714.09383584001 2026-01-16,05:10:23.000,16,11123710,-795,0,1768540222,15063.420098359995,183.0749991000048,50714.05890024 2026-01-16,05:10:24.000,16,11123725,-595,0,1768540223,15063.460516219995,183.13139213999966,50714.08684872 2026-01-16,05:10:25.000,16,11123687,-795,0,1768540224,15063.50767038999,183.24417822000396,50714.03793888 2026-01-16,05:10:26.000,16,11123681,-795,0,1768540225,15063.5144067,183.27942387000076,50714.0099904 2026-01-16,05:10:27.000,16,11123705,-795,0,1768540226,15063.561560869995,183.42745560000185,50713.99601616001 2026-01-16,05:10:28.000,16,11123716,-795,0,1768540227,15063.54808824999,183.50499603000208,50713.982041920004 2026-01-16,05:10:29.000,16,11123677,-795,0,1768540228,15063.58850610999,183.58958559000166,50713.99601616001 2026-01-16,05:10:30.000,16,11123665,-795,0,1768540229,15063.622187659996,183.69532253999932,50713.95409344001 2026-01-16,05:10:31.000,16,11123627,-795,0,1768540230,15063.61545135,183.77286296999955,50714.02396464001 2026-01-16,05:10:32.000,16,11123692,-795,0,1768540231,15063.642396589996,183.84335427000042,50714.0099904 2026-01-16,05:10:33.000,16,11123643,-795,0,1768540232,15063.689550759991,183.96318948000408,50714.0099904 2026-01-16,05:10:34.000,16,11123739,-795,0,1768540233,15063.756913860001,184.01958251999895,50713.91217072 2026-01-16,05:10:35.000,16,11123752,-795,0,1768540234,15063.763650169996,184.10417207999853,50713.95409344001 2026-01-16,05:10:36.000,16,11123718,-795,0,1768540235,15063.810804339992,184.1253194700039,50713.933132080005 2026-01-16,05:10:37.000,16,11123661,-795,0,1768540236,15063.804068029996,184.24515468000027,50713.814351040004 2026-01-16,05:10:38.000,16,11123676,-795,0,1768540237,15063.905112679997,184.3367933699992,50713.85627376001 2026-01-16,05:10:39.000,16,11123708,-795,0,1768540238,15063.945530539997,184.46367771000223,50713.89819648 2026-01-16,05:10:40.000,16,11123674,-755,0,1768540239,15063.972475779992,184.49892335999903,50713.814351040004 2026-01-16,05:10:41.000,16,11123753,-795,0,1768540240,15064.039838880002,184.57646378999925,50713.884222240005 2026-01-16,05:10:42.000,16,11123792,-795,0,1768540241,15064.093729359993,184.65400421999948,50713.884222240005 2026-01-16,05:10:43.000,16,11123655,-795,0,1768540242,15064.134147219993,184.64695509000012,50713.91217072 2026-01-16,05:10:44.000,16,11123638,-795,0,1768540243,15064.167828769998,184.7315446499997,50713.779415439996 2026-01-16,05:10:45.000,16,11123720,-795,0,1768540244,15064.228455559998,184.80203595000057,50713.82832528001 2026-01-16,05:10:46.000,16,11123698,-795,0,1768540245,15064.295818659994,184.844330730004,50713.85627376001 2026-01-16,05:10:47.000,16,11123811,-795,0,1768540246,15064.268873419998,184.92187116000423,50713.85627376001 2026-01-16,05:10:48.000,16,11123682,-795,0,1768540247,15064.322763899989,184.98531332999846,50713.82832528001 2026-01-16,05:10:49.000,16,11123771,-795,0,1768540248,15064.302554969989,185.10514854000212,50713.80736392001 2026-01-16,05:10:50.000,16,11123641,-795,0,1768540249,15064.329500209999,185.20383636000042,50713.80736392001 2026-01-16,05:10:51.000,16,11123678,-755,0,1768540250,15064.369918069999,185.26022940000257,50713.835312400006 2026-01-16,05:10:52.000,16,11123689,-795,0,1768540251,15064.356445449994,185.3095733099981,50713.814351040004 2026-01-16,05:10:53.000,16,11123683,-795,0,1768540252,15064.329500209999,185.41531026000303,50713.9401192 2026-01-16,05:10:54.000,16,11123683,-795,0,1768540253,15064.336236519994,185.42235939000238,50713.9401192 2026-01-16,05:10:55.000,16,11123754,-795,0,1768540254,15064.376654379994,185.5210472100007,50713.92614496001 2026-01-16,05:10:56.000,16,11123702,-795,0,1768540255,15064.376654379994,185.5844893800022,50713.91915784 2026-01-16,05:10:57.000,16,11123717,-795,0,1768540256,15064.369918069999,185.60563677000027,50713.91915784 2026-01-16,05:10:58.000,16,11123712,-795,0,1768540257,15064.349709139999,185.6831772000005,50713.90518360001 2026-01-16,05:10:59.000,16,11123742,-795,0,1768540258,15064.369918069999,185.73957024000265,50713.91217072 2026-01-16,05:11:00.000,16,11123743,-795,0,1768540259,15064.289082349998,185.85940544999903,50713.87723512001 2026-01-16,05:11:01.000,16,11123718,-795,0,1768540260,15064.289082349998,185.8664545799984,50713.92614496001 2026-01-16,05:11:02.000,16,11123725,-795,0,1768540261,15064.295818659994,185.97219153000333,50713.9401192 2026-01-16,05:11:03.000,16,11123771,-795,0,1768540262,15064.268873419998,186.01448630999948,50713.95409344001 2026-01-16,05:11:04.000,16,11123778,-795,0,1768540263,15064.282346039989,186.06383022000227,50713.982041920004 2026-01-16,05:11:05.000,16,11123733,-795,0,1768540264,15064.316027589994,186.05678109000291,50713.947106319996 2026-01-16,05:11:06.000,16,11123708,-795,0,1768540265,15064.363181759989,186.09907586999907,50713.947106319996 2026-01-16,05:11:07.000,16,11123672,-795,0,1768540266,15064.383390689989,186.12727239000378,50713.97505480001 2026-01-16,05:11:08.000,16,11123637,-795,0,1768540267,15064.417072239994,186.09907586999907,50714.01697752 2026-01-16,05:11:09.000,16,11123733,-795,0,1768540268,15064.49117165,186.03563370000484,50713.9401192 2026-01-16,05:11:10.000,16,11123653,-795,0,1768540269,15064.55179844,186.1413706500025,50714.10781008 2026-01-16,05:11:11.000,16,11123705,-795,0,1768540270,15064.65284309,186.06383022000227,50714.0798616 2026-01-16,05:11:12.000,16,11123729,-795,0,1768540271,15064.71346988,186.00038805000077,50714.02396464001 2026-01-16,05:11:13.000,16,11123784,-795,0,1768540272,15064.75388774,186.02153543999884,50713.98902904 2026-01-16,05:11:14.000,16,11123748,-795,0,1768540273,15064.7943056,185.97219153000333,50714.03793888 2026-01-16,05:11:15.000,16,11123662,-795,0,1768540274,15064.83472346,185.8946511000031,50714.04492600001 2026-01-16,05:11:16.000,16,11123605,-795,0,1768540275,15064.85493239,185.8664545799984,50713.96108056 2026-01-16,05:11:17.000,16,11123688,-795,0,1768540276,15064.888613939991,185.77481588999945,50713.89819648 2026-01-16,05:11:18.000,16,11123757,-795,0,1768540277,15064.888613939991,185.7325211100033,50713.89819648 2026-01-16,05:11:19.000,16,11123703,-795,0,1768540278,15064.83472346,185.619735029999,50713.91217072 2026-01-16,05:11:20.000,16,11123711,-795,0,1768540279,15064.861668699996,185.57039112000348,50713.84928664 2026-01-16,05:11:21.000,16,11123611,-795,0,1768540280,15064.888613939991,185.5351454699994,50713.947106319996 2026-01-16,05:11:22.000,16,11123638,-795,0,1768540281,15064.89535025,185.42235939000238,50713.96806768 2026-01-16,05:11:23.000,16,11123671,-795,0,1768540282,15064.902086559996,185.3730154799996,50713.933132080005 2026-01-16,05:11:24.000,16,11123707,-795,0,1768540283,15064.89535025,185.28842592,50713.89819648 2026-01-16,05:11:25.000,16,11123742,-795,0,1768540284,15064.902086559996,185.18268897000235,50713.982041920004 2026-01-16,05:11:26.000,16,11123737,-795,0,1768540285,15064.91555918,185.1544924500049,50713.99601616001 2026-01-16,05:11:27.000,16,11123734,-795,0,1768540286,15064.929031799991,185.05580462999933,50713.982041920004 2026-01-16,05:11:28.000,16,11123701,-795,0,1768540287,15064.89535025,185.0417063700006,50713.98902904 2026-01-16,05:11:29.000,16,11123697,-795,0,1768540288,15064.81451453,185.0276081100019,50713.9401192 2026-01-16,05:11:30.000,16,11123709,-795,0,1768540289,15064.80777821999,184.95006768000167,50713.89120936 2026-01-16,05:11:31.000,16,11123656,-795,0,1768540290,15064.780832979995,184.90777289999824,50713.9401192 2026-01-16,05:11:32.000,16,11123659,-795,0,1768540291,15064.76736035999,184.9430185500023,50713.96806768 2026-01-16,05:11:33.000,16,11123699,-795,0,1768540292,15064.720206189995,184.96416594000038,50714.05890024 2026-01-16,05:11:34.000,16,11123697,-795,0,1768540293,15064.69326095,184.89367463999952,50714.06588736 2026-01-16,05:11:35.000,16,11123726,-795,0,1768540294,15064.63263416,184.96416594000038,50714.10781008 2026-01-16,05:11:36.000,16,11123650,-795,0,1768540295,15064.64610677999,184.88662551000016,50714.02396464001 2026-01-16,05:11:37.000,16,11123781,-795,0,1768540296,15064.67305202,184.90777289999824,50714.07287448001 2026-01-16,05:11:38.000,16,11123653,-795,0,1768540297,15064.578743679995,184.93596942000295,50714.13575856 2026-01-16,05:11:39.000,16,11123636,-795,0,1768540298,15064.55179844,184.92187116000423,50714.08684872 2026-01-16,05:11:40.000,16,11123719,-795,0,1768540299,15064.48443533999,184.86547812000208,50714.051913120005 2026-01-16,05:11:41.000,16,11123722,-795,0,1768540300,15064.54506212999,184.92187116000423,50714.12877144 2026-01-16,05:11:42.000,16,11123603,-795,0,1768540301,15064.477699029994,184.89367463999952,50714.12178432001 2026-01-16,05:11:43.000,16,11123674,-795,0,1768540302,15064.430544859999,184.85842899000272,50714.14274568001 2026-01-16,05:11:44.000,16,11123744,-795,0,1768540303,15064.457490099994,184.91482203000487,50714.1846684 2026-01-16,05:11:45.000,16,11123720,-795,0,1768540304,15064.40359961999,184.90072376999888,50714.219604000005 2026-01-16,05:11:46.000,16,11123732,-795,0,1768540305,15064.390126999999,184.85137986000336,50714.22659112 2026-01-16,05:11:47.000,16,11123678,-795,0,1768540306,15064.40359961999,184.78793769000185,50714.21261688001 2026-01-16,05:11:48.000,16,11123611,-795,0,1768540307,15064.329500209999,184.71039726000163,50714.21261688001 2026-01-16,05:11:49.000,16,11123705,-795,0,1768540308,15064.329500209999,184.7808885600025,50714.15671992 2026-01-16,05:11:50.000,16,11123763,-795,0,1768540309,15064.329500209999,184.7315446499997,50714.12178432001 2026-01-16,05:11:51.000,16,11123707,-795,0,1768540310,15064.289082349998,184.67515161000483,50714.13575856 2026-01-16,05:11:52.000,16,11123768,-795,0,1768540311,15064.275609729993,184.67515161000483,50714.19864264 2026-01-16,05:11:53.000,16,11123706,-795,0,1768540312,15064.289082349998,184.66105334999884,50714.268513840005 2026-01-16,05:11:54.000,16,11123769,-795,0,1768540313,15064.282346039989,184.59056204999797,50714.21261688001 2026-01-16,05:11:55.000,16,11123673,-795,0,1768540314,15064.214982939993,184.5976111800046,50714.12877144 2026-01-16,05:11:56.000,16,11123718,-795,0,1768540315,15064.194774009993,184.61170944000332,50714.19165552001 2026-01-16,05:11:57.000,16,11123670,-795,0,1768540316,15064.235191869993,184.56236553000053,50714.23357824 2026-01-16,05:11:58.000,16,11123646,-795,0,1768540317,15064.208246629998,184.54121814000246,50714.26152672001 2026-01-16,05:11:59.000,16,11123713,-795,0,1768540318,15064.235191869993,184.49892335999903,50714.23357824 2026-01-16,05:12:00.000,16,11123690,-795,0,1768540319,15064.194774009993,184.49187422999967,50714.149732800004 2026-01-16,05:12:01.000,16,11123787,-795,0,1768540320,15064.214982939993,184.49187422999967,50714.28947520001 2026-01-16,05:12:02.000,16,11123678,-795,0,1768540321,15064.268873419998,184.49187422999967,50714.31043656001 2026-01-16,05:12:03.000,16,11123709,-795,0,1768540322,15064.255400799993,184.4495794500035,50714.23357824 2026-01-16,05:12:04.000,16,11123761,-795,0,1768540323,15064.282346039989,184.4354811900048,50714.19165552001 2026-01-16,05:12:05.000,16,11123669,-795,0,1768540324,15064.309291279998,184.4354811900048,50714.149732800004 2026-01-16,05:12:06.000,16,11123643,-795,0,1768540325,15064.309291279998,184.46367771000223,50714.24056536001 2026-01-16,05:12:07.000,16,11123671,-795,0,1768540326,15064.363181759989,184.49892335999903,50714.15671992 2026-01-16,05:12:08.000,16,11123681,-795,0,1768540327,15064.42380854999,184.45662858000287,50714.12877144 2026-01-16,05:12:09.000,16,11123714,-795,0,1768540328,15064.437281169994,184.50597248999838,50714.170694160006 2026-01-16,05:12:10.000,16,11123618,-795,0,1768540329,15064.390126999999,184.52711988000374,50714.114797199996 2026-01-16,05:12:11.000,16,11123650,-795,0,1768540330,15064.390126999999,184.49892335999903,50714.19864264 2026-01-16,05:12:12.000,16,11123733,-795,0,1768540331,15064.369918069999,184.57646378999925,50714.170694160006 2026-01-16,05:12:13.000,16,11123619,-795,0,1768540332,15064.40359961999,184.57646378999925,50714.149732800004 2026-01-16,05:12:14.000,16,11123678,-795,0,1768540333,15064.450753789999,184.57646378999925,50714.16370704001 2026-01-16,05:12:15.000,16,11123612,-795,0,1768540334,15064.417072239994,184.66105334999884,50714.15671992 2026-01-16,05:12:16.000,16,11123739,-795,0,1768540335,15064.417072239994,184.61170944000332,50714.09383584001 2026-01-16,05:12:17.000,16,11123761,-795,0,1768540336,15064.396863309994,184.63990596000076,50714.10781008 2026-01-16,05:12:18.000,16,11123652,-795,0,1768540337,15064.437281169994,184.67515161000483,50714.100822960005 2026-01-16,05:12:19.000,16,11123671,-795,0,1768540338,15064.376654379994,184.717446390001,50714.13575856 2026-01-16,05:12:20.000,16,11123684,-795,0,1768540339,15064.42380854999,184.74564290999842,50714.14274568001 2026-01-16,05:12:21.000,16,11123748,-795,0,1768540340,15064.48443533999,184.74564290999842,50714.13575856 2026-01-16,05:12:22.000,16,11123708,-795,0,1768540341,15064.497907959994,184.72449552000035,50714.10781008 2026-01-16,05:12:23.000,16,11123677,-715,0,1768540342,15064.56527105999,184.67515161000483,50714.09383584001 2026-01-16,05:12:24.000,16,11123690,-795,0,1768540343,15064.52485319999,184.75974117000442,50714.14274568001 2026-01-16,05:12:25.000,16,11123707,-795,0,1768540344,15064.60568891999,184.76679030000378,50714.09383584001 2026-01-16,05:12:26.000,16,11123737,-795,0,1768540345,15064.65284309,184.6962990000029,50714.12178432001 2026-01-16,05:12:27.000,16,11123650,-795,0,1768540346,15064.72694249999,184.7315446499997,50714.170694160006 2026-01-16,05:12:28.000,16,11123719,-795,0,1768540347,15064.75388774,184.72449552000035,50714.13575856 2026-01-16,05:12:29.000,16,11123657,-795,0,1768540348,15064.81451453,184.67515161000483,50714.20562976 2026-01-16,05:12:30.000,16,11123737,-795,0,1768540349,15064.84819607999,184.71039726000163,50714.13575856 2026-01-16,05:12:31.000,16,11123647,-795,0,1768540350,15064.84819607999,184.6962990000029,50714.114797199996 2026-01-16,05:12:32.000,16,11123709,-795,0,1768540351,15064.89535025,184.74564290999842,50714.114797199996 2026-01-16,05:12:33.000,16,11123733,-795,0,1768540352,15064.929031799991,184.74564290999842,50714.114797199996 2026-01-16,05:12:34.000,16,11123750,-795,0,1768540353,15064.942504419996,184.75974117000442,50714.06588736 2026-01-16,05:12:35.000,16,11123763,-795,0,1768540354,15064.969449659991,184.7315446499997,50714.051913120005 2026-01-16,05:12:36.000,16,11123759,-795,0,1768540355,15064.989658589991,184.75974117000442,50714.08684872 2026-01-16,05:12:37.000,16,11123723,-795,0,1768540356,15065.016603830001,184.80908507999993,50713.99601616001 2026-01-16,05:12:38.000,16,11123756,-795,0,1768540357,15065.070494309992,184.8161342099993,50714.03793888 2026-01-16,05:12:39.000,16,11123638,-795,0,1768540358,15065.131121099992,184.844330730004,50714.003003280006 2026-01-16,05:12:40.000,16,11123684,-795,0,1768540359,15065.171538959992,184.89367463999952,50714.05890024 2026-01-16,05:12:41.000,16,11123725,-795,0,1768540360,15065.178275270002,184.88662551000016,50714.07287448001 2026-01-16,05:12:42.000,16,11123631,-795,0,1768540361,15065.158066340002,184.87252725000144,50714.13575856 2026-01-16,05:12:43.000,16,11123668,-795,0,1768540362,15065.151330029992,184.830232469998,50714.0798616 2026-01-16,05:12:44.000,16,11123734,-795,0,1768540363,15065.077230620002,184.80908507999993,50714.08684872 2026-01-16,05:12:45.000,16,11123662,-795,0,1768540364,15065.083966929997,184.85842899000272,50714.100822960005 2026-01-16,05:12:46.000,16,11123666,-795,0,1768540365,15065.070494309992,184.77383943000314,50714.13575856 2026-01-16,05:12:47.000,16,11123731,-795,0,1768540366,15065.003131209996,184.73859377999906,50714.05890024 2026-01-16,05:12:48.000,16,11123688,-795,0,1768540367,15065.016603830001,184.70334813000227,50714.03095176 2026-01-16,05:12:49.000,16,11123629,-795,0,1768540368,15065.009867519992,184.71039726000163,50714.051913120005 2026-01-16,05:12:50.000,16,11123678,-795,0,1768540369,15065.063757999997,184.76679030000378,50714.051913120005 2026-01-16,05:12:51.000,16,11123664,-795,0,1768540370,15065.057021690001,184.7315446499997,50714.07287448001 2026-01-16,05:12:52.000,16,11123755,-795,0,1768540371,15065.070494309992,184.70334813000227,50714.08684872 2026-01-16,05:12:53.000,16,11123623,-795,0,1768540372,15065.043549069997,184.6822007400042,50714.08684872 2026-01-16,05:12:54.000,16,11123672,-795,0,1768540373,15065.036812760001,184.6822007400042,50714.149732800004 2026-01-16,05:12:55.000,16,11123701,-795,0,1768540374,15065.050285379992,184.65400421999948,50714.100822960005 2026-01-16,05:12:56.000,16,11123754,-795,0,1768540375,15065.036812760001,184.64695509000012,50714.12178432001 2026-01-16,05:12:57.000,16,11123711,-795,0,1768540376,15065.070494309992,184.64695509000012,50714.15671992 2026-01-16,05:12:58.000,16,11123639,-795,0,1768540377,15065.003131209996,184.60466031000396,50714.149732800004 2026-01-16,05:12:59.000,16,11123757,-795,0,1768540378,15065.097439550002,184.5835129199986,50714.051913120005 2026-01-16,05:13:00.000,16,11123637,-795,0,1768540379,15065.117648480002,184.57646378999925,50714.10781008 2026-01-16,05:13:01.000,16,11123781,-795,0,1768540380,15065.198484200002,184.54121814000246,50714.04492600001 2026-01-16,05:13:02.000,16,11123729,-795,0,1768540381,15065.232165749992,184.51302161999774,50714.10781008 2026-01-16,05:13:03.000,16,11123677,-795,0,1768540382,15065.259110990002,184.50597248999838,50714.14274568001 2026-01-16,05:13:04.000,16,11123687,-795,0,1768540383,15065.326474089998,184.49892335999903,50714.114797199996 2026-01-16,05:13:05.000,16,11123701,-795,0,1768540384,15065.299528850002,184.50597248999838,50714.100822960005 2026-01-16,05:13:06.000,16,11123815,-795,0,1768540385,15065.306265159998,184.4354811900048,50714.100822960005 2026-01-16,05:13:07.000,16,11123702,-795,0,1768540386,15065.339946710003,184.44253032000415,50714.15671992 2026-01-16,05:13:08.000,16,11123666,-795,0,1768540387,15065.393837189993,184.40023554000072,50714.23357824 2026-01-16,05:13:09.000,16,11123721,-795,0,1768540388,15065.353419329993,184.42843205999816,50714.22659112 2026-01-16,05:13:10.000,16,11123635,-795,0,1768540389,15065.373628259993,184.31564598000114,50714.22659112 2026-01-16,05:13:11.000,16,11123716,-795,0,1768540390,15065.380364569988,184.31564598000114,50714.19165552001 2026-01-16,05:13:12.000,16,11123651,-795,0,1768540391,15065.326474089998,184.23105642000155,50714.31043656001 2026-01-16,05:13:13.000,16,11123696,-795,0,1768540392,15065.346683019998,184.2028599000041,50714.219604000005 2026-01-16,05:13:14.000,16,11123655,-795,0,1768540393,15065.326474089998,184.15351599000132,50714.268513840005 2026-01-16,05:13:15.000,16,11123675,-795,0,1768540394,15065.272583609993,184.1253194700039,50714.22659112 2026-01-16,05:13:16.000,16,11123702,-795,0,1768540395,15065.131121099992,184.11827034000453,50714.12178432001 2026-01-16,05:13:17.000,16,11123696,-795,0,1768540396,15065.232165749992,184.0407299100043,50714.15671992 2026-01-16,05:13:18.000,16,11123747,-795,0,1768540397,15065.191747889992,183.99843513000087,50714.23357824 2026-01-16,05:13:19.000,16,11123685,-795,0,1768540398,15065.198484200002,184.01958251999895,50714.170694160006 2026-01-16,05:13:20.000,16,11123701,-795,0,1768540399,15065.225429439997,183.8785999200045,50714.14274568001 2026-01-16,05:13:21.000,16,11123715,-795,0,1768540400,15065.252374679992,183.96318948000408,50714.15671992 2026-01-16,05:13:22.000,16,11123660,-795,0,1768540401,15065.211956819992,183.9772877400028,50714.1846684 2026-01-16,05:13:23.000,16,11123660,-795,0,1768540402,15065.198484200002,183.8926981800032,50714.1846684 2026-01-16,05:13:24.000,16,11123673,-795,0,1768540403,15065.232165749992,183.88564905000385,50714.22659112 2026-01-16,05:13:25.000,16,11123685,-795,0,1768540404,15065.245638369997,183.84335427000042,50714.14274568001 2026-01-16,05:13:26.000,16,11123650,-795,0,1768540405,15065.211956819992,183.80810862000362,50714.17768128 2026-01-16,05:13:27.000,16,11123620,-795,0,1768540406,15065.225429439997,183.83630514000106,50714.20562976 2026-01-16,05:13:28.000,16,11123767,-795,0,1768540407,15065.238902060002,183.7940103600049,50714.15671992 2026-01-16,05:13:29.000,16,11123748,-795,0,1768540408,15065.252374679992,183.80105949000426,50714.19864264 2026-01-16,05:13:30.000,16,11123720,-795,0,1768540409,15065.211956819992,183.7940103600049,50714.051913120005 2026-01-16,05:13:31.000,16,11123741,-795,0,1768540410,15065.191747889992,183.74466645000211,50714.19864264 2026-01-16,05:13:32.000,16,11123715,-795,0,1768540411,15065.198484200002,183.74466645000211,50714.12178432001 2026-01-16,05:13:33.000,16,11123732,-795,0,1768540412,15065.144593719997,183.74466645000211,50714.19165552001 2026-01-16,05:13:34.000,16,11123676,-795,0,1768540413,15065.117648480002,183.67417515000125,50714.23357824 2026-01-16,05:13:35.000,16,11123634,-795,0,1768540414,15065.077230620002,183.69532253999932,50714.22659112 2026-01-16,05:13:36.000,16,11123719,-795,0,1768540415,15065.137857410002,183.80810862000362,50714.268513840005 2026-01-16,05:13:37.000,16,11123776,-795,0,1768540416,15065.151330029992,183.7799120999989,50714.219604000005 2026-01-16,05:13:38.000,16,11123645,-795,0,1768540417,15065.164802649997,183.77286296999955,50714.27550096 2026-01-16,05:13:39.000,16,11123775,-795,0,1768540418,15065.158066340002,183.73761732000276,50714.268513840005 2026-01-16,05:13:40.000,16,11123698,-795,0,1768540419,15065.083966929997,183.80105949000426,50714.219604000005 2026-01-16,05:13:41.000,16,11123751,-795,0,1768540420,15065.117648480002,183.75171558000147,50714.24755248 2026-01-16,05:13:42.000,16,11123694,-795,0,1768540421,15065.171538959992,183.7940103600049,50714.219604000005 2026-01-16,05:13:43.000,16,11123769,-795,0,1768540422,15065.151330029992,183.8292560100017,50714.26152672001 2026-01-16,05:13:44.000,16,11123743,-795,0,1768540423,15065.191747889992,183.7940103600049,50714.22659112 2026-01-16,05:13:45.000,16,11123675,-795,0,1768540424,15065.185011579997,183.80810862000362,50714.21261688001 2026-01-16,05:13:46.000,16,11123776,-795,0,1768540425,15065.158066340002,183.80105949000426,50714.26152672001 2026-01-16,05:13:47.000,16,11123733,-795,0,1768540426,15065.198484200002,183.8785999200045,50714.282488079996 2026-01-16,05:13:48.000,16,11123668,-795,0,1768540427,15065.198484200002,183.85040339999978,50714.35235928 2026-01-16,05:13:49.000,16,11123773,-795,0,1768540428,15065.232165749992,183.92089470000064,50714.24056536001 2026-01-16,05:13:50.000,16,11123694,-795,0,1768540429,15065.292792539993,183.8645016599985,50714.282488079996 2026-01-16,05:13:51.000,16,11123725,-795,0,1768540430,15065.245638369997,183.92794383,50714.20562976 2026-01-16,05:13:52.000,16,11123755,-795,0,1768540431,15065.313001469993,183.94909121999808,50714.2545396 2026-01-16,05:13:53.000,16,11123731,-795,0,1768540432,15065.326474089998,183.92794383,50714.268513840005 2026-01-16,05:13:54.000,16,11123779,-795,0,1768540433,15065.387100879998,183.9913860000015,50714.24755248 2026-01-16,05:13:55.000,16,11123690,-795,0,1768540434,15065.380364569988,183.94204208999872,50714.20562976 2026-01-16,05:13:56.000,16,11123699,-795,0,1768540435,15065.467936599998,183.88564905000385,50714.08684872 2026-01-16,05:13:57.000,16,11123679,-795,0,1768540436,15065.542036009989,183.85040339999978,50714.19165552001 2026-01-16,05:13:58.000,16,11123607,-795,0,1768540437,15065.528563389998,183.88564905000385,50714.149732800004 2026-01-16,05:13:59.000,16,11123708,-795,0,1768540438,15065.582453869989,183.87155078999785,50714.14274568001 2026-01-16,05:14:00.000,16,11123709,-795,0,1768540439,15065.568981249999,183.89974731000257,50714.13575856 2026-01-16,05:14:01.000,16,11123762,-795,0,1768540440,15065.64308065999,183.87155078999785,50714.149732800004 2026-01-16,05:14:02.000,16,11123783,-795,0,1768540441,15065.73065269,183.91384557000129,50714.15671992 2026-01-16,05:14:03.000,16,11123706,-795,0,1768540442,15065.76433423999,183.89974731000257,50714.14274568001 2026-01-16,05:14:04.000,16,11123754,-795,0,1768540443,15065.82496102999,183.85040339999978,50714.09383584001 2026-01-16,05:14:05.000,16,11123708,-795,0,1768540444,15065.84516995999,183.80810862000362,50714.10781008 2026-01-16,05:14:06.000,16,11123720,-795,0,1768540445,15065.919269369995,183.7940103600049,50714.05890024 2026-01-16,05:14:07.000,16,11123678,-795,0,1768540446,15065.98663246999,183.80105949000426,50714.05890024 2026-01-16,05:14:08.000,16,11123713,-795,0,1768540447,15066.000105089995,183.7940103600049,50714.03095176 2026-01-16,05:14:09.000,16,11123763,-795,0,1768540448,15066.04725925999,183.7658138400002,50714.149732800004 2026-01-16,05:14:10.000,16,11123708,-675,0,1768540449,15066.05399557,183.73761732000276,50714.06588736 2026-01-16,05:14:11.000,16,11123760,-795,0,1768540450,15066.101149739996,183.69532253999932,50714.08684872 2026-01-16,05:14:12.000,16,11123665,-795,0,1768540451,15066.121358669996,183.71646993000468,50714.04492600001 2026-01-16,05:14:13.000,16,11123710,-795,0,1768540452,15066.13483129,183.65302776000317,50714.13575856 2026-01-16,05:14:14.000,16,11123690,-795,0,1768540453,15066.229139629992,183.65302776000317,50714.09383584001 2026-01-16,05:14:15.000,16,11123719,-795,0,1768540454,15066.242612249996,183.59663472000102,50714.03095176 2026-01-16,05:14:16.000,16,11123751,-795,0,1768540455,15066.330184279992,183.56843820000358,50714.06588736 2026-01-16,05:14:17.000,16,11123669,-795,0,1768540456,15066.437965240002,183.58958559000166,50714.03095176 2026-01-16,05:14:18.000,16,11123652,-795,0,1768540457,15066.458174170002,183.54024167999887,50714.0798616 2026-01-16,05:14:19.000,16,11123733,-795,0,1768540458,15066.444701549997,183.5190942900008,50714.07287448001 2026-01-16,05:14:20.000,16,11123711,-795,0,1768540459,15066.464910479997,183.45565211999929,50714.01697752 2026-01-16,05:14:21.000,16,11123624,-795,0,1768540460,15066.532273579993,183.44155386000057,50714.02396464001 2026-01-16,05:14:22.000,16,11123791,-795,0,1768540461,15066.606372989998,183.469750379998,50713.96108056 2026-01-16,05:14:23.000,16,11123682,-795,0,1768540462,15066.606372989998,183.40630821000377,50714.01697752 2026-01-16,05:14:24.000,16,11123626,-795,0,1768540463,15066.666999779998,183.30057125999883,50714.03793888 2026-01-16,05:14:25.000,16,11123713,-795,0,1768540464,15066.707417639998,183.30057125999883,50714.05890024 2026-01-16,05:14:26.000,16,11123708,-795,0,1768540465,15066.727626569998,183.19483431000117,50714.003003280006 2026-01-16,05:14:27.000,16,11123761,-795,0,1768540466,15066.794989669994,183.13139213999966,50714.003003280006 2026-01-16,05:14:28.000,16,11123674,-795,0,1768540467,15066.747835499998,183.0749991000048,50714.051913120005 2026-01-16,05:14:29.000,16,11123719,-755,0,1768540468,15066.801725979989,183.04680258000008,50714.06588736 2026-01-16,05:14:30.000,16,11123670,-795,0,1768540469,15066.801725979989,183.01155693000328,50713.947106319996 2026-01-16,05:14:31.000,16,11123718,-795,0,1768540470,15066.821934909989,182.9269673700037,50714.0099904 2026-01-16,05:14:32.000,16,11123755,-795,0,1768540471,15066.86235276999,182.8635252000022,50714.05890024 2026-01-16,05:14:33.000,16,11123691,-795,0,1768540472,15066.889298009999,182.7295917299998,50714.01697752 2026-01-16,05:14:34.000,16,11123786,-795,0,1768540473,15066.889298009999,182.7507391199979,50714.03095176 2026-01-16,05:14:35.000,16,11123745,-795,0,1768540474,15066.956661109994,182.65910042999894,50714.003003280006 2026-01-16,05:14:36.000,16,11123701,-795,0,1768540475,15066.90277062999,182.6168056500028,50714.06588736 2026-01-16,05:14:37.000,16,11123718,-795,0,1768540476,15066.94318848999,182.5322160900032,50714.09383584001 2026-01-16,05:14:38.000,16,11123703,-795,0,1768540477,15066.94318848999,182.4687739200017,50714.03095176 2026-01-16,05:14:39.000,16,11123630,-795,0,1768540478,15066.90950694,182.37713523000275,50714.03095176 2026-01-16,05:14:40.000,16,11123648,-795,0,1768540479,15066.869089079999,182.2713982799978,50714.051913120005 2026-01-16,05:14:41.000,16,11123693,-795,0,1768540480,15066.98360634999,182.22910350000166,50714.07287448001 2026-01-16,05:14:42.000,16,11123655,-755,0,1768540481,15066.936452179994,182.13041568000335,50714.051913120005 2026-01-16,05:14:43.000,16,11123660,-795,0,1768540482,15066.96339741999,182.09517002999928,50714.003003280006 2026-01-16,05:14:44.000,16,11123647,-795,0,1768540483,15066.9499248,181.9753348200029,50714.03793888 2026-01-16,05:14:45.000,16,11123713,-795,0,1768540484,15066.9499248,181.91894178000075,50714.05890024 2026-01-16,05:14:46.000,16,11123691,-795,0,1768540485,15066.94318848999,181.8625487399986,50714.051913120005 2026-01-16,05:14:47.000,16,11123653,-795,0,1768540486,15066.956661109994,181.73566440000286,50714.02396464001 2026-01-16,05:14:48.000,16,11123712,-755,0,1768540487,15066.976870039995,181.65107484000328,50714.03095176 2026-01-16,05:14:49.000,16,11123730,-795,0,1768540488,15067.01055159,181.53123962999962,50714.09383584001 2026-01-16,05:14:50.000,16,11123657,-795,0,1768540489,15067.00381527999,181.50304311000218,50714.051913120005 2026-01-16,05:14:51.000,16,11123704,-795,0,1768540490,15067.02402420999,181.4536991999994,50714.0798616 2026-01-16,05:14:52.000,16,11123727,-795,0,1768540491,15067.03076052,181.3197657300043,50714.12877144 2026-01-16,05:14:53.000,16,11123732,-795,0,1768540492,15067.04423313999,181.2704218200015,50714.13575856 2026-01-16,05:14:54.000,16,11123693,-795,0,1768540493,15067.077914689995,181.1223900900004,50714.114797199996 2026-01-16,05:14:55.000,16,11123707,-795,0,1768540494,15067.057705759995,181.1082918300017,50714.15671992 2026-01-16,05:14:56.000,16,11123748,-795,0,1768540495,15067.04423313999,181.0237022700021,50714.21261688001 2026-01-16,05:14:57.000,16,11123705,-795,0,1768540496,15067.09138731,180.90386705999845,50714.170694160006 2026-01-16,05:14:58.000,16,11123754,-795,0,1768540497,15067.12506885999,180.875670540001,50714.170694160006 2026-01-16,05:14:59.000,16,11123768,-795,0,1768540498,15067.118332549995,180.83337576000486,50714.23357824 2026-01-16,05:15:00.000,16,11123755,-795,0,1768540499,15067.13180517,180.762884460004,50714.1846684 2026-01-16,05:15:01.000,16,11123759,-795,0,1768540500,15067.18569564999,180.6500983799997,50714.29646232 2026-01-16,05:15:02.000,16,11123725,-795,0,1768540501,15067.20590457999,180.59370534000482,50714.268513840005 2026-01-16,05:15:03.000,16,11123719,-795,0,1768540502,15067.11159624,180.5161649100046,50714.30344944 2026-01-16,05:15:04.000,16,11123693,-795,0,1768540503,15067.158750409995,180.45272274000308,50714.26152672001 2026-01-16,05:15:05.000,16,11123682,-795,0,1768540504,15067.118332549995,180.4033788300003,50714.21261688001 2026-01-16,05:15:06.000,16,11123676,-795,0,1768540505,15067.14527778999,180.2835436200039,50714.2545396 2026-01-16,05:15:07.000,16,11123713,-795,0,1768540506,15067.10485992999,180.24829796999984,50714.24056536001 2026-01-16,05:15:08.000,16,11123712,-675,0,1768540507,15067.05096945,180.2553470999992,50714.26152672001 2026-01-16,05:15:09.000,16,11123780,-795,0,1768540508,15066.99034266,180.13551189000282,50714.317423680004 2026-01-16,05:15:10.000,16,11123670,-795,0,1768540509,15067.01055159,180.0932171099994,50714.3244108 2026-01-16,05:15:11.000,16,11123716,-795,0,1768540510,15067.00381527999,180.08616798000003,50714.34537216 2026-01-16,05:15:12.000,16,11123686,-795,0,1768540511,15066.936452179994,180.02977493999788,50714.219604000005 2026-01-16,05:15:13.000,16,11123676,-795,0,1768540512,15066.896034319994,179.96633277000365,50714.38030776001 2026-01-16,05:15:14.000,16,11123767,-795,0,1768540513,15066.896034319994,179.9099397300015,50714.37332064 2026-01-16,05:15:15.000,16,11123722,-795,0,1768540514,15066.90277062999,179.92403799000022,50714.40126912 2026-01-16,05:15:16.000,16,11123709,-795,0,1768540515,15066.781517049989,179.88174321000406,50714.35934640001 2026-01-16,05:15:17.000,16,11123731,-795,0,1768540516,15066.741099189989,179.8605958199987,50714.387294880005 2026-01-16,05:15:18.000,16,11123679,-795,0,1768540517,15066.727626569998,179.83239930000127,50714.40825624001 2026-01-16,05:15:19.000,16,11123649,-795,0,1768540518,15066.660263469988,179.81830104000255,50714.31043656001 2026-01-16,05:15:20.000,16,11123803,-795,0,1768540519,15066.680472399989,179.79715365000447,50714.30344944 2026-01-16,05:15:21.000,16,11123645,-795,0,1768540520,15066.660263469988,179.79715365000447,50714.23357824 2026-01-16,05:15:22.000,16,11123695,-795,0,1768540521,15066.626581919998,179.74076061000233,50714.24056536001 2026-01-16,05:15:23.000,16,11123702,-795,0,1768540522,15066.693945019993,179.71961322000425,50714.31043656001 2026-01-16,05:15:24.000,16,11123749,-795,0,1768540523,15066.673736089993,179.74076061000233,50714.2545396 2026-01-16,05:15:25.000,16,11123751,-795,0,1768540524,15066.687208709998,179.74076061000233,50714.27550096 2026-01-16,05:15:26.000,16,11123640,-795,0,1768540525,15066.693945019993,179.74076061000233,50714.317423680004 2026-01-16,05:15:27.000,16,11123806,-795,0,1768540526,15066.660263469988,179.7125640900049,50714.34537216 2026-01-16,05:15:28.000,16,11123689,-795,0,1768540527,15066.633318229993,179.71961322000425,50714.28947520001 2026-01-16,05:15:29.000,16,11123703,-795,0,1768540528,15066.687208709998,179.71961322000425,50714.24056536001 2026-01-16,05:15:30.000,16,11123708,-795,0,1768540529,15066.720890259989,179.64207279000402,50714.24755248 2026-01-16,05:15:31.000,16,11123730,-795,0,1768540530,15066.741099189989,179.7266623500036,50714.24056536001 2026-01-16,05:15:32.000,16,11123717,-795,0,1768540531,15066.761308119989,179.70551495999825,50714.29646232 2026-01-16,05:15:33.000,16,11123718,-795,0,1768540532,15066.734362879994,179.63502366000466,50714.27550096 2026-01-16,05:15:34.000,16,11123716,-795,0,1768540533,15066.734362879994,179.6632201800021,50714.114797199996 2026-01-16,05:15:35.000,16,11123707,-795,0,1768540534,15066.801725979989,179.6632201800021,50714.24056536001 2026-01-16,05:15:36.000,16,11123706,-795,0,1768540535,15066.875825389994,179.64207279000402,50714.19165552001 2026-01-16,05:15:37.000,16,11123724,-795,0,1768540536,15066.875825389994,179.60682713999995,50714.26152672001 2026-01-16,05:15:38.000,16,11123709,-795,0,1768540537,15066.835407529994,179.5504340999978,50714.19165552001 2026-01-16,05:15:39.000,16,11123749,-795,0,1768540538,15066.869089079999,179.52928670999972,50714.13575856 2026-01-16,05:15:40.000,16,11123729,-795,0,1768540539,15066.86235276999,179.54338496999844,50714.12877144 2026-01-16,05:15:41.000,16,11123754,-795,0,1768540540,15066.86235276999,179.4799428000042,50714.219604000005 2026-01-16,05:15:42.000,16,11123662,-795,0,1768540541,15066.835407529994,179.39535324000462,50714.100822960005 2026-01-16,05:15:43.000,16,11123717,-795,0,1768540542,15066.869089079999,179.33191107000312,50714.13575856 2026-01-16,05:15:44.000,16,11123699,-795,0,1768540543,15066.855616459994,179.26141977000225,50714.05890024 2026-01-16,05:15:45.000,16,11123662,-795,0,1768540544,15066.92971587,179.1697810800033,50714.16370704001 2026-01-16,05:15:46.000,16,11123693,-795,0,1768540545,15066.936452179994,179.12748629999987,50714.10781008 2026-01-16,05:15:47.000,16,11123719,-795,0,1768540546,15066.92971587,179.01470022000285,50714.02396464001 2026-01-16,05:15:48.000,16,11123672,-795,0,1768540547,15066.916243249994,178.93715979000262,50714.10781008 2026-01-16,05:15:49.000,16,11123673,-795,0,1768540548,15066.90950694,178.88076675000048,50714.0798616 2026-01-16,05:15:50.000,16,11123669,-595,0,1768540549,15066.896034319994,178.84552110000368,50714.03793888 2026-01-16,05:15:51.000,16,11123705,-795,0,1768540550,15066.936452179994,178.72568589000002,50714.14274568001 2026-01-16,05:15:52.000,16,11123716,-795,0,1768540551,15066.9499248,178.57765415999893,50713.982041920004 2026-01-16,05:15:53.000,16,11123668,-715,0,1768540552,15066.92971587,178.45781895000255,50713.99601616001 2026-01-16,05:15:54.000,16,11123639,-795,0,1768540553,15066.956661109994,178.42257329999848,50713.982041920004 2026-01-16,05:15:55.000,16,11123677,-795,0,1768540554,15066.976870039995,178.38732765000168,50713.96806768 2026-01-16,05:15:56.000,16,11123754,-795,0,1768540555,15067.02402420999,178.23224679000123,50713.982041920004 2026-01-16,05:15:57.000,16,11123760,-795,0,1768540556,15067.017287899995,178.2181485300025,50714.003003280006 2026-01-16,05:15:58.000,16,11123709,-795,0,1768540557,15067.07117838,178.09831331999885,50714.01697752 2026-01-16,05:15:59.000,16,11123750,-795,0,1768540558,15067.05096945,178.02782201999798,50714.08684872 2026-01-16,05:16:00.000,16,11123620,-795,0,1768540559,15067.07117838,177.9432324599984,50713.90518360001 2026-01-16,05:16:01.000,16,11123665,-795,0,1768540560,15067.02402420999,177.92913419999968,50713.933132080005 2026-01-16,05:16:02.000,16,11123718,-795,0,1768540561,15067.057705759995,177.83749551000074,50713.933132080005 2026-01-16,05:16:03.000,16,11123679,-795,0,1768540562,15067.04423313999,177.78815159999795,50713.96108056 2026-01-16,05:16:04.000,16,11123688,-795,0,1768540563,15067.07117838,177.75290595000115,50713.96806768 2026-01-16,05:16:05.000,16,11123708,-795,0,1768540564,15067.08465099999,177.66831639000156,50713.91915784 2026-01-16,05:16:06.000,16,11123691,-755,0,1768540565,15067.057705759995,177.56962857000326,50713.96806768 2026-01-16,05:16:07.000,16,11123662,-795,0,1768540566,15067.12506885999,177.56962857000326,50713.97505480001 2026-01-16,05:16:08.000,16,11123732,-795,0,1768540567,15067.118332549995,177.5343829199992,50713.91915784 2026-01-16,05:16:09.000,16,11123684,-795,0,1768540568,15067.10485992999,177.4145477100028,50713.99601616001 2026-01-16,05:16:10.000,16,11123623,-795,0,1768540569,15067.098123619995,177.3863511899981,50713.947106319996 2026-01-16,05:16:11.000,16,11123756,-795,0,1768540570,15067.09138731,177.37930205999874,50713.92614496001 2026-01-16,05:16:12.000,16,11123687,-795,0,1768540571,15067.077914689995,177.30881075999787,50713.9401192 2026-01-16,05:16:13.000,16,11123653,-795,0,1768540572,15067.07117838,177.22422119999828,50713.9401192 2026-01-16,05:16:14.000,16,11123661,-795,0,1768540573,15067.07117838,177.23831946000428,50713.92614496001 2026-01-16,05:16:15.000,16,11123741,-795,0,1768540574,15067.017287899995,177.19602468000085,50713.92614496001 2026-01-16,05:16:16.000,16,11123680,-795,0,1768540575,15067.06444206999,177.13258250999934,50713.91217072 2026-01-16,05:16:17.000,16,11123742,-795,0,1768540576,15067.017287899995,177.09733686000254,50713.947106319996 2026-01-16,05:16:18.000,16,11123749,-795,0,1768540577,15066.97013373,177.0550420799991,50713.9401192 2026-01-16,05:16:19.000,16,11123689,-795,0,1768540578,15066.94318848999,176.97750164999889,50713.87723512001 2026-01-16,05:16:20.000,16,11123701,-795,0,1768540579,15066.92297955999,176.9563542600008,50713.91915784 2026-01-16,05:16:21.000,16,11123670,-795,0,1768540580,15066.92971587,176.88586295999994,50713.89819648 2026-01-16,05:16:22.000,16,11123646,-795,0,1768540581,15066.88256169999,176.85061731000314,50713.933132080005 2026-01-16,05:16:23.000,16,11123811,-795,0,1768540582,15066.86235276999,176.81537165999907,50713.91915784 2026-01-16,05:16:24.000,16,11123694,-795,0,1768540583,15066.869089079999,176.81537165999907,50713.90518360001 2026-01-16,05:16:25.000,16,11123661,-795,0,1768540584,15066.781517049989,176.77307688000292,50713.89120936 2026-01-16,05:16:26.000,16,11123707,-795,0,1768540585,15066.788253359999,176.7096347100014,50713.870248 2026-01-16,05:16:27.000,16,11123705,-795,0,1768540586,15066.727626569998,176.72373297000013,50713.9401192 2026-01-16,05:16:28.000,16,11123633,-795,0,1768540587,15066.741099189989,176.6461925399999,50713.89819648 2026-01-16,05:16:29.000,16,11123663,-795,0,1768540588,15066.714153949993,176.5827503699984,50713.96806768 2026-01-16,05:16:30.000,16,11123726,-755,0,1768540589,15066.626581919998,176.60389776000375,50713.82832528001 2026-01-16,05:16:31.000,16,11123766,-795,0,1768540590,15066.565955129998,176.52635733000352,50713.85627376001 2026-01-16,05:16:32.000,16,11123675,-795,0,1768540591,15066.579427749988,176.56865210999968,50713.86326088 2026-01-16,05:16:33.000,16,11123750,-795,0,1768540592,15066.559218819988,176.52635733000352,50713.85627376001 2026-01-16,05:16:34.000,16,11123817,-795,0,1768540593,15066.525537269998,176.49111167999945,50713.884222240005 2026-01-16,05:16:35.000,16,11123733,-795,0,1768540594,15066.505328339998,176.53340646000288,50713.91915784 2026-01-16,05:16:36.000,16,11123763,-795,0,1768540595,15066.458174170002,176.47701342000073,50713.933132080005 2026-01-16,05:16:37.000,16,11123728,-755,0,1768540596,15066.458174170002,176.5827503699984,50714.02396464001 2026-01-16,05:16:38.000,16,11123646,-795,0,1768540597,15066.384074759997,176.56160298000032,50713.97505480001 2026-01-16,05:16:39.000,16,11123694,-795,0,1768540598,15066.397547380002,176.56160298000032,50713.89819648 2026-01-16,05:16:40.000,16,11123670,-795,0,1768540599,15066.417756310002,176.58979949999775,50714.03793888 2026-01-16,05:16:41.000,16,11123737,-795,0,1768540600,15066.384074759997,176.6109468900031,50713.98902904 2026-01-16,05:16:42.000,16,11123714,-795,0,1768540601,15066.296502730002,176.56865210999968,50713.95409344001 2026-01-16,05:16:43.000,16,11123656,-795,0,1768540602,15066.262821179997,176.61799602000247,50714.03095176 2026-01-16,05:16:44.000,16,11123746,-795,0,1768540603,15066.148303909991,176.5827503699984,50713.85627376001 2026-01-16,05:16:45.000,16,11123725,-795,0,1768540604,15066.128094979991,176.53340646000288,50713.96806768 2026-01-16,05:16:46.000,16,11123724,-795,0,1768540605,15066.0742045,176.63209428000118,50713.97505480001 2026-01-16,05:16:47.000,16,11123641,-795,0,1768540606,15066.060731879996,176.5968486300044,50714.02396464001 2026-01-16,05:16:48.000,16,11123649,-795,0,1768540607,15066.01357771,176.46996429000137,50713.92614496001 2026-01-16,05:16:49.000,16,11123741,-795,0,1768540608,15065.97315985,176.4981608099988,50713.95409344001 2026-01-16,05:16:50.000,16,11123764,-795,0,1768540609,15065.899060439995,176.46996429000137,50713.91217072 2026-01-16,05:16:51.000,16,11123751,-755,0,1768540610,15065.919269369995,176.4981608099988,50713.933132080005 2026-01-16,05:16:52.000,16,11123674,-795,0,1768540611,15065.88558781999,176.462915160002,50713.92614496001 2026-01-16,05:16:53.000,16,11123673,-795,0,1768540612,15065.84516995999,176.5122590700048,50713.96806768 2026-01-16,05:16:54.000,16,11123713,-795,0,1768540613,15065.798015789995,176.45586603000265,50713.933132080005 2026-01-16,05:16:55.000,16,11123756,-795,0,1768540614,15065.76433423999,176.41357124999922,50713.884222240005 2026-01-16,05:16:56.000,16,11123714,-795,0,1768540615,15065.757597929995,176.3853747300018,50713.89819648 2026-01-16,05:16:57.000,16,11123623,-795,0,1768540616,15065.70370744999,176.35717821000435,50714.05890024 2026-01-16,05:16:58.000,16,11123782,-795,0,1768540617,15065.66328958999,176.3853747300018,50714.06588736 2026-01-16,05:16:59.000,16,11123766,-795,0,1768540618,15065.670025899999,176.3501290799977,50714.12877144 2026-01-16,05:17:00.000,16,11123736,-795,0,1768540619,15065.582453869989,176.35717821000435,50714.04492600001 2026-01-16,05:17:01.000,16,11123774,-795,0,1768540620,15065.548772319999,176.25849038999877,50714.04492600001 2026-01-16,05:17:02.000,16,11123668,-795,0,1768540621,15065.535299699994,176.24439213000005,50713.947106319996 2026-01-16,05:17:03.000,16,11123694,-795,0,1768540622,15065.528563389998,176.2514412599994,50713.99601616001 2026-01-16,05:17:04.000,16,11123711,-795,0,1768540623,15065.515090769994,176.19504822000454,50713.99601616001 2026-01-16,05:17:05.000,16,11123743,-795,0,1768540624,15065.461200289988,176.18094995999854,50713.91915784 2026-01-16,05:17:06.000,16,11123646,-795,0,1768540625,15065.501618149989,176.1879990899979,50713.98902904 2026-01-16,05:17:07.000,16,11123620,-795,0,1768540626,15065.461200289988,176.16685169999982,50714.02396464001 2026-01-16,05:17:08.000,16,11123750,-795,0,1768540627,15065.488145529998,176.15980257000047,50713.96108056 2026-01-16,05:17:09.000,16,11123756,-795,0,1768540628,15065.508354459998,176.12455692000367,50713.91915784 2026-01-16,05:17:10.000,16,11123712,-795,0,1768540629,15065.494881839993,176.01177083999937,50713.91915784 2026-01-16,05:17:11.000,16,11123765,-795,0,1768540630,15065.494881839993,175.97652519000258,50713.89819648 2026-01-16,05:17:12.000,16,11123649,-795,0,1768540631,15065.440991359988,175.97652519000258,50713.835312400006 2026-01-16,05:17:13.000,16,11123665,-795,0,1768540632,15065.427518739998,175.87783737000427,50713.947106319996 2026-01-16,05:17:14.000,16,11123690,-795,0,1768540633,15065.440991359988,175.891935630003,50713.933132080005 2026-01-16,05:17:15.000,16,11123739,-795,0,1768540634,15065.414046119993,175.84964084999956,50713.89819648 2026-01-16,05:17:16.000,16,11123743,-795,0,1768540635,15065.427518739998,175.8073460700034,50713.814351040004 2026-01-16,05:17:17.000,16,11123734,-795,0,1768540636,15065.373628259993,175.78619867999805,50713.91915784 2026-01-16,05:17:18.000,16,11123687,-715,0,1768540637,15065.373628259993,175.77210041999933,50713.84928664 2026-01-16,05:17:19.000,16,11123740,-795,0,1768540638,15065.380364569988,175.60997042999952,50713.835312400006 2026-01-16,05:17:20.000,16,11123748,-795,0,1768540639,15065.353419329993,175.560626520004,50713.75146696 2026-01-16,05:17:21.000,16,11123745,-795,0,1768540640,15065.420782429988,175.53947912999865,50713.870248 2026-01-16,05:17:22.000,16,11123706,-795,0,1768540641,15065.353419329993,175.47603696000442,50713.814351040004 2026-01-16,05:17:23.000,16,11123698,-795,0,1768540642,15065.339946710003,175.36325088000012,50713.8003768 2026-01-16,05:17:24.000,16,11123715,-795,0,1768540643,15065.286056229997,175.2857104499999,50713.75146696 2026-01-16,05:17:25.000,16,11123713,-795,0,1768540644,15065.353419329993,175.21521914999903,50713.67460864 2026-01-16,05:17:26.000,16,11123718,-795,0,1768540645,15065.319737780002,175.16587524000352,50713.68159576 2026-01-16,05:17:27.000,16,11123691,-795,0,1768540646,15065.292792539993,175.13062958999944,50713.73749272001 2026-01-16,05:17:28.000,16,11123689,-795,0,1768540647,15065.211956819992,175.0037452500037,50713.667621520006 2026-01-16,05:17:29.000,16,11123697,-795,0,1768540648,15065.178275270002,174.92620482000348,50713.68858288001 2026-01-16,05:17:30.000,16,11123717,-795,0,1768540649,15065.110912169992,174.8557135200026,50713.646660160004 2026-01-16,05:17:31.000,16,11123658,-795,0,1768540650,15065.083966929997,174.79932048000046,50713.69557 2026-01-16,05:17:32.000,16,11123745,-795,0,1768540651,15065.137857410002,174.70063266000216,50713.63967304001 2026-01-16,05:17:33.000,16,11123697,-795,0,1768540652,15065.050285379992,174.65833787999873,50713.72351848 2026-01-16,05:17:34.000,16,11123743,-795,0,1768540653,15064.996394900001,174.5455518000017,50713.835312400006 2026-01-16,05:17:35.000,16,11123719,-795,0,1768540654,15065.016603830001,174.4962078899989,50713.74447984 2026-01-16,05:17:36.000,16,11123645,-795,0,1768540655,15065.009867519992,174.4468639800034,50713.75845408001 2026-01-16,05:17:37.000,16,11123701,-795,0,1768540656,15064.955977040001,174.37637268000253,50713.779415439996 2026-01-16,05:17:38.000,16,11123671,-675,0,1768540657,15064.982922279996,174.29178312000295,50713.7305056 2026-01-16,05:17:39.000,16,11123722,-795,0,1768540658,15064.962713349996,174.22834095000144,50713.716531360005 2026-01-16,05:17:40.000,16,11123747,-755,0,1768540659,15064.89535025,174.1508005200012,50713.68858288001 2026-01-16,05:17:41.000,16,11123685,-795,0,1768540660,15064.861668699996,174.11555487000442,50713.70954424001 2026-01-16,05:17:42.000,16,11123721,-795,0,1768540661,15064.908822869991,174.10145660999842,50713.8003768 2026-01-16,05:17:43.000,16,11123701,-795,0,1768540662,15064.861668699996,174.0239161799982,50713.79338968 2026-01-16,05:17:44.000,16,11123676,-795,0,1768540663,15064.83472346,173.98162140000204,50713.77242832 2026-01-16,05:17:45.000,16,11123654,-795,0,1768540664,15064.868405009991,173.89703184000246,50713.75845408001 2026-01-16,05:17:46.000,16,11123689,-795,0,1768540665,15064.841459769996,173.87588445000438,50713.74447984 2026-01-16,05:17:47.000,16,11123753,-795,0,1768540666,15064.84819607999,173.81949141000223,50713.82133816 2026-01-16,05:17:48.000,16,11123743,-795,0,1768540667,15064.801041909996,173.741950980002,50713.814351040004 2026-01-16,05:17:49.000,16,11123667,-795,0,1768540668,15064.81451453,173.7912948900048,50713.74447984 2026-01-16,05:17:50.000,16,11123694,-795,0,1768540669,15064.83472346,173.615066639999,50713.68858288001 2026-01-16,05:17:51.000,16,11123660,-715,0,1768540670,15064.84819607999,173.615066639999,50713.68159576 2026-01-16,05:17:52.000,16,11123703,-795,0,1768540671,15064.85493239,173.60801750999963,50713.63268592 2026-01-16,05:17:53.000,16,11123747,-795,0,1768540672,15064.922295489996,173.4670349099979,50713.63268592 2026-01-16,05:17:54.000,16,11123741,-795,0,1768540673,15064.929031799991,173.4670349099979,50713.597750320005 2026-01-16,05:17:55.000,16,11123719,-795,0,1768540674,15064.91555918,173.3683470899996,50713.72351848 2026-01-16,05:17:56.000,16,11123696,-795,0,1768540675,15064.935768110001,173.32605231000343,50713.70255712 2026-01-16,05:17:57.000,16,11123725,-795,0,1768540676,15064.861668699996,173.29080665999936,50713.68858288001 2026-01-16,05:17:58.000,16,11123753,-795,0,1768540677,15064.87514132,173.26965927000128,50713.79338968 2026-01-16,05:17:59.000,16,11123755,-795,0,1768540678,15064.908822869991,173.19211884000106,50713.70255712 2026-01-16,05:18:00.000,16,11123704,-795,0,1768540679,15064.84819607999,173.07933276000404,50713.7305056 2026-01-16,05:18:01.000,16,11123717,-795,0,1768540680,15064.821250839996,173.1004801500021,50713.75146696 2026-01-16,05:18:02.000,16,11123769,-795,0,1768540681,15064.78756928999,173.01589059000253,50713.779415439996 2026-01-16,05:18:03.000,16,11123631,-795,0,1768540682,15064.740415119995,172.98769406999781,50713.69557 2026-01-16,05:18:04.000,16,11123698,-795,0,1768540683,15064.66631570999,172.9735958099991,50713.61871168001 2026-01-16,05:18:05.000,16,11123764,-795,0,1768540684,15064.659579399995,172.91720277000422,50713.6256988 2026-01-16,05:18:06.000,16,11123720,-795,0,1768540685,15064.5922163,172.90310450999823,50713.67460864 2026-01-16,05:18:07.000,16,11123732,-795,0,1768540686,15064.54506212999,172.90310450999823,50713.58377608 2026-01-16,05:18:08.000,16,11123631,-795,0,1768540687,15064.53158951,172.80441668999993,50713.56980184001 2026-01-16,05:18:09.000,16,11123671,-795,0,1768540688,15064.52485319999,172.79736756000057,50713.61871168001 2026-01-16,05:18:10.000,16,11123763,-795,0,1768540689,15064.46422640999,172.7550727800044,50713.60473744 2026-01-16,05:18:11.000,16,11123655,-795,0,1768540690,15064.437281169994,172.7268762599997,50713.66063440001 2026-01-16,05:18:12.000,16,11123701,-795,0,1768540691,15064.356445449994,172.7762201700025,50713.52787912 2026-01-16,05:18:13.000,16,11123690,-795,0,1768540692,15064.349709139999,172.71277800000098,50713.60473744 2026-01-16,05:18:14.000,16,11123771,-795,0,1768540693,15064.322763899989,172.71982713000034,50713.646660160004 2026-01-16,05:18:15.000,16,11123718,-795,0,1768540694,15064.194774009993,172.63523757000075,50713.67460864 2026-01-16,05:18:16.000,16,11123664,-795,0,1768540695,15064.167828769998,172.65638495999883,50713.69557 2026-01-16,05:18:17.000,16,11123711,-795,0,1768540696,15064.181301389988,172.70572887000162,50713.74447984 2026-01-16,05:18:18.000,16,11123663,-795,0,1768540697,15064.053311499993,172.62113931000204,50713.70954424001 2026-01-16,05:18:19.000,16,11123759,-795,0,1768540698,15064.039838880002,172.5435988800018,50713.66063440001 2026-01-16,05:18:20.000,16,11123762,-795,0,1768540699,15064.053311499993,172.65638495999883,50713.6256988 2026-01-16,05:18:21.000,16,11123718,-795,0,1768540700,15063.992684709992,172.59999192000396,50713.69557 2026-01-16,05:18:22.000,16,11123655,-795,0,1768540701,15063.985948399997,172.63523757000075,50713.65364728 2026-01-16,05:18:23.000,16,11123727,-795,0,1768540702,15063.938794230002,172.64933582999947,50713.70954424001 2026-01-16,05:18:24.000,16,11123698,-795,0,1768540703,15063.918585300002,172.61409018000268,50713.65364728 2026-01-16,05:18:25.000,16,11123716,-795,0,1768540704,15063.884903749997,172.64933582999947,50713.6256988 2026-01-16,05:18:26.000,16,11123697,-795,0,1768540705,15063.871431129992,172.64933582999947,50713.66063440001 2026-01-16,05:18:27.000,16,11123737,-795,0,1768540706,15063.878167440002,172.69867974000226,50713.57678896 2026-01-16,05:18:28.000,16,11123747,-795,0,1768540707,15063.911848989992,172.67753235000418,50713.56980184001 2026-01-16,05:18:29.000,16,11123726,-795,0,1768540708,15063.932057919992,172.67048322000483,50713.61871168001 2026-01-16,05:18:30.000,16,11123678,-795,0,1768540709,15063.884903749997,172.7268762599997,50713.548840480005 2026-01-16,05:18:31.000,16,11123775,-795,0,1768540710,15063.972475779992,172.7550727800044,50713.61871168001 2026-01-16,05:18:32.000,16,11123678,-795,0,1768540711,15064.012893639992,172.71982713000034,50713.6256988 2026-01-16,05:18:33.000,16,11123733,-795,0,1768540712,15064.093729359993,172.7268762599997,50713.59076320001 2026-01-16,05:18:34.000,16,11123707,-795,0,1768540713,15064.147619839998,172.6916306100029,50713.56980184001 2026-01-16,05:18:35.000,16,11123726,-795,0,1768540714,15064.208246629998,172.67753235000418,50713.63268592 2026-01-16,05:18:36.000,16,11123811,-795,0,1768540715,15064.289082349998,172.59999192000396,50713.59076320001 2026-01-16,05:18:37.000,16,11123688,-795,0,1768540716,15064.363181759989,172.6422867000001,50713.54185336001 2026-01-16,05:18:38.000,16,11123761,-795,0,1768540717,15064.410335929999,172.58589365999796,50713.53486624 2026-01-16,05:18:39.000,16,11123684,-795,0,1768540718,15064.48443533999,172.55769714000053,50713.50691776 2026-01-16,05:18:40.000,16,11123696,-795,0,1768540719,15064.53158951,172.48720583999966,50713.52787912 2026-01-16,05:18:41.000,16,11123682,-795,0,1768540720,15064.5922163,172.4167145399988,50713.430059440005 2026-01-16,05:18:42.000,16,11123800,-795,0,1768540721,15064.63263416,172.39556715000072,50713.52787912 2026-01-16,05:18:43.000,16,11123748,-795,0,1768540722,15064.760624049995,172.30392846000177,50713.40909808 2026-01-16,05:18:44.000,16,11123658,-795,0,1768540723,15064.760624049995,172.1347493400026,50713.43704656 2026-01-16,05:18:45.000,16,11123704,-795,0,1768540724,15064.861668699996,172.05720891000237,50713.47198216001 2026-01-16,05:18:46.000,16,11123673,-795,0,1768540725,15064.996394900001,171.99376674000086,50713.346214 2026-01-16,05:18:47.000,16,11123668,-795,0,1768540726,15065.023340139996,171.86688239999785,50713.40211096001 2026-01-16,05:18:48.000,16,11123702,-795,0,1768540727,15064.996394900001,171.76819457999954,50713.46499504 2026-01-16,05:18:49.000,16,11123681,-795,0,1768540728,15065.090703239992,171.6413102400038,50713.35320112001 2026-01-16,05:18:50.000,16,11123679,-795,0,1768540729,15065.070494309992,171.50737677000143,50713.33922688 2026-01-16,05:18:51.000,16,11123642,-795,0,1768540730,15065.016603830001,171.45098372999928,50713.35320112001 2026-01-16,05:18:52.000,16,11123771,-795,0,1768540731,15065.036812760001,171.23950983000395,50713.346214 2026-01-16,05:18:53.000,16,11123706,-795,0,1768540732,15065.023340139996,171.16196940000373,50713.311278400004 2026-01-16,05:18:54.000,16,11123634,-795,0,1768540733,15065.036812760001,171.06328157999815,50713.40909808 2026-01-16,05:18:55.000,16,11123635,-755,0,1768540734,15064.969449659991,170.8377094200041,50713.26935568 2026-01-16,05:18:56.000,16,11123777,-795,0,1768540735,15064.989658589991,170.76721812000324,50713.19249736 2026-01-16,05:18:57.000,16,11123649,-795,0,1768540736,15064.976185970001,170.6614811699983,50713.276342799996 2026-01-16,05:18:58.000,16,11123627,-795,0,1768540737,15065.043549069997,170.56279335,50713.2414072 2026-01-16,05:18:59.000,16,11123688,-795,0,1768540738,15064.989658589991,170.49935117999848,50713.262368560005 2026-01-16,05:19:00.000,16,11123618,-795,0,1768540739,15064.982922279996,170.40771248999954,50713.12262616 2026-01-16,05:19:01.000,16,11123708,-795,0,1768540740,15064.996394900001,170.23853337000037,50713.17852312 2026-01-16,05:19:02.000,16,11123699,-795,0,1768540741,15064.982922279996,170.1327964200027,50713.2414072 2026-01-16,05:19:03.000,16,11123724,-795,0,1768540742,15064.989658589991,170.0341086000044,50713.18551024001 2026-01-16,05:19:04.000,16,11123742,-795,0,1768540743,15064.976185970001,169.8860768700033,50713.22743296 2026-01-16,05:19:05.000,16,11123597,-795,0,1768540744,15064.888613939991,169.8226347000018,50713.276342799996 2026-01-16,05:19:06.000,16,11123707,-795,0,1768540745,15064.841459769996,169.68870122999942,50713.311278400004 2026-01-16,05:19:07.000,16,11123762,-795,0,1768540746,15064.81451453,169.65345558000263,50713.30429128001 2026-01-16,05:19:08.000,16,11123753,-795,0,1768540747,15064.801041909996,169.55476776000432,50713.32525264001 2026-01-16,05:19:09.000,16,11123656,-795,0,1768540748,15064.78756928999,169.4631290699981,50713.31826552 2026-01-16,05:19:10.000,16,11123781,-795,0,1768540749,15064.75388774,169.30804820999765,50713.31826552 2026-01-16,05:19:11.000,16,11123693,-795,0,1768540750,15064.68652463999,169.27280256000086,50713.35320112001 2026-01-16,05:19:12.000,16,11123710,-675,0,1768540751,15064.598952609995,169.13886908999848,50713.346214 2026-01-16,05:19:13.000,16,11123736,-795,0,1768540752,15064.52485319999,169.01198475000274,50713.23442008001 2026-01-16,05:19:14.000,16,11123644,-795,0,1768540753,15064.518116889994,168.94854258000123,50713.33922688 2026-01-16,05:19:15.000,16,11123830,-795,0,1768540754,15064.417072239994,168.89214953999908,50713.33922688 2026-01-16,05:19:16.000,16,11123769,-795,0,1768540755,15064.390126999999,168.77936346000206,50713.35320112001 2026-01-16,05:19:17.000,16,11123768,-795,0,1768540756,15064.356445449994,168.744117809998,50713.32525264001 2026-01-16,05:19:18.000,16,11123765,-795,0,1768540757,15064.342972829989,168.61723347000225,50713.444033679996 2026-01-16,05:19:19.000,16,11123695,-795,0,1768540758,15064.316027589994,168.5890369500048,50713.37416248001 2026-01-16,05:19:20.000,16,11123685,-795,0,1768540759,15064.221719249988,168.54674217000138,50713.37416248001 2026-01-16,05:19:21.000,16,11123672,-795,0,1768540760,15064.194774009993,168.50444738999795,50713.499930640006 2026-01-16,05:19:22.000,16,11123730,-795,0,1768540761,15064.174565079993,168.4762508700005,50713.51390488 2026-01-16,05:19:23.000,16,11123768,-795,0,1768540762,15064.147619839998,168.4621526100018,50713.430059440005 2026-01-16,05:19:24.000,16,11123748,-795,0,1768540763,15064.147619839998,168.42690695999772,50713.54185336001 2026-01-16,05:19:25.000,16,11123780,-795,0,1768540764,15064.107201979998,168.46920174000115,50713.4859564 2026-01-16,05:19:26.000,16,11123650,-795,0,1768540765,15064.100465670002,168.38461218000157,50713.46499504 2026-01-16,05:19:27.000,16,11123697,-795,0,1768540766,15064.053311499993,168.38461218000157,50713.53486624 2026-01-16,05:19:28.000,16,11123709,-795,0,1768540767,15064.080256740002,168.32821913999942,50713.430059440005 2026-01-16,05:19:29.000,16,11123706,-795,0,1768540768,15064.066784119997,168.41985782999836,50713.47198216001 2026-01-16,05:19:30.000,16,11123680,-795,0,1768540769,15064.006157329997,168.4621526100018,50713.444033679996 2026-01-16,05:19:31.000,16,11123772,-795,0,1768540770,15063.952266849992,168.4762508700005,50713.40211096001 2026-01-16,05:19:32.000,16,11123732,-795,0,1768540771,15063.932057919992,168.54674217000138,50713.40909808 2026-01-16,05:19:33.000,16,11123727,-795,0,1768540772,15063.952266849992,168.55379130000074,50713.47198216001 2026-01-16,05:19:34.000,16,11123744,-795,0,1768540773,15063.972475779992,168.63133173000097,50713.444033679996 2026-01-16,05:19:35.000,16,11123737,-795,0,1768540774,15063.945530539997,168.6595282499984,50713.38813672 2026-01-16,05:19:36.000,16,11123679,-795,0,1768540775,15063.972475779992,168.7723143300027,50713.444033679996 2026-01-16,05:19:37.000,16,11123776,-795,0,1768540776,15063.911848989992,168.81460910999886,50713.35320112001 2026-01-16,05:19:38.000,16,11123727,-795,0,1768540777,15063.932057919992,168.79346172000078,50713.38813672 2026-01-16,05:19:39.000,16,11123659,-795,0,1768540778,15063.952266849992,168.88510040999972,50713.346214 2026-01-16,05:19:40.000,16,11123707,-795,0,1768540779,15063.884903749997,168.92739519000315,50713.30429128001 2026-01-16,05:19:41.000,16,11123641,-795,0,1768540780,15063.925321609997,168.99788649000402,50713.430059440005 2026-01-16,05:19:42.000,16,11123635,-795,0,1768540781,15063.905112679997,169.09657431000232,50713.42307232001 2026-01-16,05:19:43.000,16,11123725,-795,0,1768540782,15063.898376370002,169.13181995999912,50713.36018824 2026-01-16,05:19:44.000,16,11123742,-795,0,1768540783,15063.925321609997,169.13181995999912,50713.36717536 2026-01-16,05:19:45.000,16,11123680,-795,0,1768540784,15063.938794230002,169.2305077800047,50713.39512384 2026-01-16,05:19:46.000,16,11123639,-795,0,1768540785,15063.965739469997,169.3009990799983,50713.37416248001 2026-01-16,05:19:47.000,16,11123695,-795,0,1768540786,15063.992684709992,169.34329386000172,50713.29031704 2026-01-16,05:19:48.000,16,11123731,-795,0,1768540787,15064.019629950002,169.34329386000172,50713.332239760006 2026-01-16,05:19:49.000,16,11123697,-795,0,1768540788,15064.100465670002,169.4278834200013,50713.36018824 2026-01-16,05:19:50.000,16,11123692,-795,0,1768540789,15064.113938289993,169.5265712399996,50713.35320112001 2026-01-16,05:19:51.000,16,11123616,-795,0,1768540790,15064.174565079993,169.53362036999897,50713.39512384 2026-01-16,05:19:52.000,16,11123677,-795,0,1768540791,15064.228455559998,169.54066949999833,50713.37416248001 2026-01-16,05:19:53.000,16,11123731,-795,0,1768540792,15064.268873419998,169.56886602000304,50713.40211096001 2026-01-16,05:19:54.000,16,11123738,-795,0,1768540793,15064.241928179988,169.56181689000368,50713.276342799996 2026-01-16,05:19:55.000,16,11123653,-795,0,1768540794,15064.309291279998,169.60411166999984,50713.276342799996 2026-01-16,05:19:56.000,16,11123672,-795,0,1768540795,15064.322763899989,169.60411166999984,50713.32525264001 2026-01-16,05:19:57.000,16,11123692,-795,0,1768540796,15064.376654379994,169.59706254000048,50713.28332992001 2026-01-16,05:19:58.000,16,11123651,-795,0,1768540797,15064.342972829989,169.6111607999992,50713.30429128001 2026-01-16,05:19:59.000,16,11123738,-795,0,1768540798,15064.336236519994,169.6393573200039,50713.31826552 2026-01-16,05:20:00.000,16,11123683,-795,0,1768540799,15064.329500209999,169.61820992999856,50713.30429128001 2026-01-16,05:20:01.000,16,11123701,-795,0,1768540800,15064.349709139999,169.59706254000048,50713.332239760006 2026-01-16,05:20:02.000,16,11123669,-795,0,1768540801,15064.289082349998,169.56886602000304,50713.40909808 2026-01-16,05:20:03.000,16,11123749,-795,0,1768540802,15064.275609729993,169.5477186299977,50713.381149600005 2026-01-16,05:20:04.000,16,11123675,-795,0,1768540803,15064.248664489998,169.56181689000368,50713.346214 2026-01-16,05:20:05.000,16,11123703,-795,0,1768540804,15064.309291279998,169.5759151500024,50713.39512384 2026-01-16,05:20:06.000,16,11123669,-795,0,1768540805,15064.248664489998,169.5265712399996,50713.346214 2026-01-16,05:20:07.000,16,11123666,-795,0,1768540806,15064.262137109989,169.47017820000474,50713.33922688 2026-01-16,05:20:08.000,16,11123698,-795,0,1768540807,15064.295818659994,169.40673603000323,50713.29031704 2026-01-16,05:20:09.000,16,11123712,-795,0,1768540808,15064.302554969989,169.3644412499998,50713.39512384 2026-01-16,05:20:10.000,16,11123751,-795,0,1768540809,15064.302554969989,169.32214647000364,50713.22044584 2026-01-16,05:20:11.000,16,11123734,-795,0,1768540810,15064.295818659994,169.25870430000214,50713.31826552 2026-01-16,05:20:12.000,16,11123738,-795,0,1768540811,15064.295818659994,169.19526213000063,50713.32525264001 2026-01-16,05:20:13.000,16,11123637,-795,0,1768540812,15064.214982939993,169.13886908999848,50713.29730416 2026-01-16,05:20:14.000,16,11123733,-795,0,1768540813,15064.282346039989,169.0683777900049,50713.262368560005 2026-01-16,05:20:15.000,16,11123676,-795,0,1768540814,15064.201510319988,168.98378822999803,50713.31826552 2026-01-16,05:20:16.000,16,11123729,-795,0,1768540815,15064.194774009993,168.98378822999803,50713.346214 2026-01-16,05:20:17.000,16,11123705,-795,0,1768540816,15064.268873419998,168.91329693000444,50713.29031704 2026-01-16,05:20:18.000,16,11123720,-795,0,1768540817,15064.262137109989,168.8075599799995,50713.30429128001 2026-01-16,05:20:19.000,16,11123664,-795,0,1768540818,15064.309291279998,168.78641259000142,50713.213458720005 2026-01-16,05:20:20.000,16,11123638,-795,0,1768540819,15064.316027589994,168.75116694000462,50713.28332992001 2026-01-16,05:20:21.000,16,11123774,-795,0,1768540820,15064.309291279998,168.744117809998,50713.36717536 2026-01-16,05:20:22.000,16,11123707,-795,0,1768540821,15064.342972829989,168.63133173000097,50713.40211096001 2026-01-16,05:20:23.000,16,11123680,-795,0,1768540822,15064.369918069999,168.59608608000417,50713.381149600005 2026-01-16,05:20:24.000,16,11123741,-795,0,1768540823,15064.309291279998,168.56788955999946,50713.346214 2026-01-16,05:20:25.000,16,11123711,-795,0,1768540824,15064.329500209999,168.44805435000308,50713.311278400004 2026-01-16,05:20:26.000,16,11123760,-795,0,1768540825,15064.342972829989,168.43395609000436,50713.29730416 2026-01-16,05:20:27.000,16,11123719,-795,0,1768540826,15064.390126999999,168.3634647900035,50713.30429128001 2026-01-16,05:20:28.000,16,11123698,-795,0,1768540827,15064.417072239994,168.2506787099992,50713.29730416 2026-01-16,05:20:29.000,16,11123707,-795,0,1768540828,15064.369918069999,168.22248219000176,50713.346214 2026-01-16,05:20:30.000,16,11123688,-795,0,1768540829,15064.396863309994,168.18723653999768,50713.36717536 2026-01-16,05:20:31.000,16,11123710,-795,0,1768540830,15064.356445449994,168.23658045000047,50713.30429128001 2026-01-16,05:20:32.000,16,11123701,-795,0,1768540831,15064.410335929999,168.08149959000002,50713.29031704 2026-01-16,05:20:33.000,16,11123614,-795,0,1768540832,15064.363181759989,168.05330307000258,50713.37416248001 2026-01-16,05:20:34.000,16,11123662,-795,0,1768540833,15064.342972829989,167.98281177000172,50713.37416248001 2026-01-16,05:20:35.000,16,11123648,-795,0,1768540834,15064.275609729993,167.968713510003,50713.346214 2026-01-16,05:20:36.000,16,11123634,-795,0,1768540835,15064.228455559998,167.84182916999998,50713.311278400004 2026-01-16,05:20:37.000,16,11123601,-795,0,1768540836,15064.309291279998,167.8700256900047,50713.46499504 2026-01-16,05:20:38.000,16,11123754,-795,0,1768540837,15064.208246629998,167.83478004000062,50713.36018824 2026-01-16,05:20:39.000,16,11123692,-795,0,1768540838,15064.248664489998,167.79248526000447,50713.430059440005 2026-01-16,05:20:40.000,16,11123725,-795,0,1768540839,15064.154356149993,167.71494483000424,50713.381149600005 2026-01-16,05:20:41.000,16,11123724,-795,0,1768540840,15064.053311499993,167.74314135000168,50713.39512384 2026-01-16,05:20:42.000,16,11123715,-795,0,1768540841,15064.006157329997,167.66560092000145,50713.42307232001 2026-01-16,05:20:43.000,16,11123642,-795,0,1768540842,15063.965739469997,167.71494483000424,50713.26935568 2026-01-16,05:20:44.000,16,11123750,-795,0,1768540843,15063.824276959996,167.66560092000145,50713.40909808 2026-01-16,05:20:45.000,16,11123756,-795,0,1768540844,15063.804068029996,167.74314135000168,50713.40909808 2026-01-16,05:20:46.000,16,11123750,-795,0,1768540845,15063.763650169996,167.72904309000296,50713.37416248001 2026-01-16,05:20:47.000,16,11123739,-795,0,1768540846,15063.649132899991,167.74314135000168,50713.42307232001 2026-01-16,05:20:48.000,16,11123701,-795,0,1768540847,15063.59524242,167.73609222000232,50713.43704656 2026-01-16,05:20:49.000,16,11123665,-795,0,1768540848,15063.500934079995,167.74314135000168,50713.47198216001 2026-01-16,05:20:50.000,16,11123669,-795,0,1768540849,15063.420098359995,167.8065835200032,50713.45800792 2026-01-16,05:20:51.000,16,11123617,-795,0,1768540850,15063.42683466999,167.9052713400015,50713.53486624 2026-01-16,05:20:52.000,16,11123709,-795,0,1768540851,15063.29210847,167.93346785999893,50713.4859564 2026-01-16,05:20:53.000,16,11123743,-795,0,1768540852,15063.218009059994,167.97576264000236,50713.52787912 2026-01-16,05:20:54.000,16,11123669,-795,0,1768540853,15063.157382269994,167.968713510003,50713.54185336001 2026-01-16,05:20:55.000,16,11123708,-755,0,1768540854,15063.083282859989,168.01100828999915,50713.49294352001 2026-01-16,05:20:56.000,16,11123685,-795,0,1768540855,15063.029392379998,168.05330307000258,50713.548840480005 2026-01-16,05:20:57.000,16,11123676,-795,0,1768540856,15062.988974519998,168.1167452400041,50713.51390488 2026-01-16,05:20:58.000,16,11123734,-795,0,1768540857,15062.941820349988,168.10969611000473,50713.57678896 2026-01-16,05:20:59.000,16,11123697,-795,0,1768540858,15062.935084039993,168.08854871999938,50713.58377608 2026-01-16,05:21:00.000,16,11123735,-795,0,1768540859,15062.874457249993,168.20838393000304,50713.611724559996 2026-01-16,05:21:01.000,16,11123747,-795,0,1768540860,15062.874457249993,168.18723653999768,50713.57678896 2026-01-16,05:21:02.000,16,11123722,-795,0,1768540861,15062.901402490003,168.20133480000368,50713.646660160004 2026-01-16,05:21:03.000,16,11123676,-795,0,1768540862,15062.860984630002,168.23658045000047,50713.49294352001 2026-01-16,05:21:04.000,16,11123659,-795,0,1768540863,15062.807094149997,168.30002262000198,50713.56281472 2026-01-16,05:21:05.000,16,11123738,-795,0,1768540864,15062.807094149997,168.33526826999878,50713.5558276 2026-01-16,05:21:06.000,16,11123781,-795,0,1768540865,15062.793621529992,168.39166131000093,50713.56980184001 2026-01-16,05:21:07.000,16,11123715,-795,0,1768540866,15062.800357840002,168.3634647900035,50713.66063440001 2026-01-16,05:21:08.000,16,11123717,-795,0,1768540867,15062.719522120002,168.3775630500022,50713.6256988 2026-01-16,05:21:09.000,16,11123677,-795,0,1768540868,15062.672367949992,168.44100522000372,50713.54185336001 2026-01-16,05:21:10.000,16,11123728,-795,0,1768540869,15062.645422709997,168.43395609000436,50713.478969280004 2026-01-16,05:21:11.000,16,11123672,-795,0,1768540870,15062.645422709997,168.51854565000394,50713.499930640006 2026-01-16,05:21:12.000,16,11123687,-795,0,1768540871,15062.584795919996,168.53264391000266,50713.54185336001 2026-01-16,05:21:13.000,16,11123652,-795,0,1768540872,15062.564586989996,168.46920174000115,50713.4859564 2026-01-16,05:21:14.000,16,11123638,-795,0,1768540873,15062.557850680001,168.5255947800033,50713.4859564 2026-01-16,05:21:15.000,16,11123711,-795,0,1768540874,15062.557850680001,168.5255947800033,50713.548840480005 2026-01-16,05:21:16.000,16,11123677,-795,0,1768540875,15062.517432820001,168.50444738999795,50713.4859564 2026-01-16,05:21:17.000,16,11123681,-795,0,1768540876,15062.470278649991,168.50444738999795,50713.43704656 2026-01-16,05:21:18.000,16,11123714,-795,0,1768540877,15062.470278649991,168.54674217000138,50713.478969280004 2026-01-16,05:21:19.000,16,11123758,-795,0,1768540878,15062.49722389,168.55379130000074,50713.430059440005 2026-01-16,05:21:20.000,16,11123676,-795,0,1768540879,15062.423124479996,168.59608608000417,50713.40909808 2026-01-16,05:21:21.000,16,11123710,-795,0,1768540880,15062.429860789991,168.58198781999818,50713.46499504 2026-01-16,05:21:22.000,16,11123719,-795,0,1768540881,15062.470278649991,168.54674217000138,50713.47198216001 2026-01-16,05:21:23.000,16,11123789,-795,0,1768540882,15062.38944292999,168.53264391000266,50713.5558276 2026-01-16,05:21:24.000,16,11123697,-795,0,1768540883,15062.36923399999,168.5890369500048,50713.51390488 2026-01-16,05:21:25.000,16,11123712,-795,0,1768540884,15062.362497689996,168.53969304000202,50713.52787912 2026-01-16,05:21:26.000,16,11123698,-795,0,1768540885,15062.33555245,168.53969304000202,50713.52089200001 2026-01-16,05:21:27.000,16,11123697,-795,0,1768540886,15062.34902506999,168.5608404300001,50713.54185336001 2026-01-16,05:21:28.000,16,11123677,-795,0,1768540887,15062.32881613999,168.51149652000458,50713.53486624 2026-01-16,05:21:29.000,16,11123707,-795,0,1768540888,15062.281661969995,168.5255947800033,50713.46499504 2026-01-16,05:21:30.000,16,11123700,-795,0,1768540889,15062.24798041999,168.53264391000266,50713.45102080001 2026-01-16,05:21:31.000,16,11123650,-795,0,1768540890,15062.221035179995,168.51149652000458,50713.52089200001 2026-01-16,05:21:32.000,16,11123689,-795,0,1768540891,15062.241244109995,168.53264391000266,50713.499930640006 2026-01-16,05:21:33.000,16,11123708,-795,0,1768540892,15062.17388101,168.51854565000394,50713.59076320001 2026-01-16,05:21:34.000,16,11123653,-755,0,1768540893,15062.180617319995,168.5890369500048,50713.57678896 2026-01-16,05:21:35.000,16,11123676,-795,0,1768540894,15062.11325422,168.51149652000458,50713.51390488 2026-01-16,05:21:36.000,16,11123727,-795,0,1768540895,15062.119990529995,168.51854565000394,50713.56281472 2026-01-16,05:21:37.000,16,11123784,-795,0,1768540896,15062.059363739994,168.57493868999882,50713.50691776 2026-01-16,05:21:38.000,16,11123636,-795,0,1768540897,15062.079572669994,168.46920174000115,50713.611724559996 2026-01-16,05:21:39.000,16,11123649,-795,0,1768540898,15062.05262743,168.4973982599986,50713.46499504 2026-01-16,05:21:40.000,16,11123638,-795,0,1768540899,15062.05262743,168.51149652000458,50713.51390488 2026-01-16,05:21:41.000,16,11123762,-795,0,1768540900,15062.099781599994,168.50444738999795,50713.47198216001 2026-01-16,05:21:42.000,16,11123758,-795,0,1768540901,15062.140199459995,168.56788955999946,50713.548840480005 2026-01-16,05:21:43.000,16,11123759,-795,0,1768540902,15062.079572669994,168.54674217000138,50713.53486624 2026-01-16,05:21:44.000,16,11123672,-795,0,1768540903,15062.11325422,168.51149652000458,50713.60473744 2026-01-16,05:21:45.000,16,11123657,-795,0,1768540904,15062.15367208,168.5255947800033,50713.50691776 2026-01-16,05:21:46.000,16,11123704,-795,0,1768540905,15062.200826249995,168.45510348000244,50713.5558276 2026-01-16,05:21:47.000,16,11123748,-795,0,1768540906,15062.221035179995,168.4762508700005,50713.61871168001 2026-01-16,05:21:48.000,16,11123722,-795,0,1768540907,15062.221035179995,168.4762508700005,50713.61871168001 2026-01-16,05:21:49.000,16,11123734,-795,0,1768540908,15062.21429887,168.44100522000372,50713.69557 2026-01-16,05:21:50.000,16,11123654,-795,0,1768540909,15062.20756255999,168.37051392000285,50713.65364728 2026-01-16,05:21:51.000,16,11123637,-795,0,1768540910,15062.160408389995,168.3634647900035,50713.63967304001 2026-01-16,05:21:52.000,16,11123723,-795,0,1768540911,15062.15367208,168.3141208800007,50713.611724559996 2026-01-16,05:21:53.000,16,11123772,-795,0,1768540912,15062.09304529,168.32117001000006,50713.63268592 2026-01-16,05:21:54.000,16,11123661,-795,0,1768540913,15062.02568218999,168.28592436000326,50713.68858288001 2026-01-16,05:21:55.000,16,11123726,-795,0,1768540914,15062.08630897999,168.24362957999983,50713.68858288001 2026-01-16,05:21:56.000,16,11123721,-795,0,1768540915,15061.958319089994,168.2154330600024,50713.70954424001 2026-01-16,05:21:57.000,16,11123751,-795,0,1768540916,15061.971791709999,168.15904002000025,50713.65364728 2026-01-16,05:21:58.000,16,11123699,-795,0,1768540917,15061.917901229994,168.1660891499996,50713.597750320005 2026-01-16,05:21:59.000,16,11123683,-795,0,1768540918,15061.904428609989,168.1519908900009,50713.5558276 2026-01-16,05:22:00.000,16,11123804,-795,0,1768540919,15061.823592889989,168.13789263000217,50713.59076320001 2026-01-16,05:22:01.000,16,11123774,-795,0,1768540920,15061.816856579993,168.13789263000217,50713.59076320001 2026-01-16,05:22:02.000,16,11123753,-795,0,1768540921,15061.810120269998,168.1308435000028,50713.63967304001 2026-01-16,05:22:03.000,16,11123691,-635,0,1768540922,15061.756229789993,168.1308435000028,50713.60473744 2026-01-16,05:22:04.000,16,11123762,-715,0,1768540923,15061.722548239988,168.13789263000217,50713.51390488 2026-01-16,05:22:05.000,16,11123677,-795,0,1768540924,15061.729284549998,168.1519908900009,50713.646660160004 2026-01-16,05:22:06.000,16,11123720,-795,0,1768540925,15061.709075619998,168.18723653999768,50713.597750320005 2026-01-16,05:22:07.000,16,11123740,-795,0,1768540926,15061.628239899997,168.19428567000432,50713.611724559996 2026-01-16,05:22:08.000,16,11123720,-795,0,1768540927,15061.648448829998,168.20838393000304,50713.60473744 2026-01-16,05:22:09.000,16,11123750,-795,0,1768540928,15061.621503590002,168.2506787099992,50713.646660160004 2026-01-16,05:22:10.000,16,11123677,-795,0,1768540929,15061.655185139993,168.25772783999855,50713.56980184001 2026-01-16,05:22:11.000,16,11123707,-795,0,1768540930,15061.621503590002,168.27182610000455,50713.716531360005 2026-01-16,05:22:12.000,16,11123718,-795,0,1768540931,15061.587822039997,168.29297349000262,50713.61871168001 2026-01-16,05:22:13.000,16,11123706,-795,0,1768540932,15061.574349419992,168.30002262000198,50713.59076320001 2026-01-16,05:22:14.000,16,11123717,-795,0,1768540933,15061.560876800002,168.28592436000326,50713.57678896 2026-01-16,05:22:15.000,16,11123774,-795,0,1768540934,15061.581085730002,168.24362957999983,50713.58377608 2026-01-16,05:22:16.000,16,11123670,-795,0,1768540935,15061.594558349992,168.27182610000455,50713.56980184001 2026-01-16,05:22:17.000,16,11123760,-795,0,1768540936,15061.608030969997,168.29297349000262,50713.61871168001 2026-01-16,05:22:18.000,16,11123673,-795,0,1768540937,15061.628239899997,168.32117001000006,50713.70255712 2026-01-16,05:22:19.000,16,11123687,-795,0,1768540938,15061.581085730002,168.33526826999878,50713.611724559996 2026-01-16,05:22:20.000,16,11123783,-795,0,1768540939,15061.601294660002,168.34231739999814,50713.59076320001 2026-01-16,05:22:21.000,16,11123747,-795,0,1768540940,15061.688866689998,168.30707175000134,50713.6256988 2026-01-16,05:22:22.000,16,11123780,-795,0,1768540941,15061.682130380002,168.33526826999878,50713.66063440001 2026-01-16,05:22:23.000,16,11123677,-795,0,1768540942,15061.688866689998,168.39166131000093,50713.69557 2026-01-16,05:22:24.000,16,11123707,-795,0,1768540943,15061.702339309988,168.34231739999814,50713.667621520006 2026-01-16,05:22:25.000,16,11123706,-795,0,1768540944,15061.688866689998,168.35641566000413,50713.6256988 2026-01-16,05:22:26.000,16,11123700,-795,0,1768540945,15061.742757169988,168.34936653000477,50713.70255712 2026-01-16,05:22:27.000,16,11123691,-795,0,1768540946,15061.695602999993,168.412808699999,50713.6256988 2026-01-16,05:22:28.000,16,11123672,-795,0,1768540947,15061.736020859993,168.34231739999814,50713.58377608 2026-01-16,05:22:29.000,16,11123742,-795,0,1768540948,15061.675394069993,168.3634647900035,50713.58377608 2026-01-16,05:22:30.000,16,11123723,-795,0,1768540949,15061.729284549998,168.35641566000413,50713.65364728 2026-01-16,05:22:31.000,16,11123710,-795,0,1768540950,15061.702339309988,168.32821913999942,50713.611724559996 2026-01-16,05:22:32.000,16,11123680,-795,0,1768540951,15061.769702409998,168.30707175000134,50713.597750320005 2026-01-16,05:22:33.000,16,11123668,-795,0,1768540952,15061.722548239988,168.29297349000262,50713.63268592 2026-01-16,05:22:34.000,16,11123723,-795,0,1768540953,15061.756229789993,168.3141208800007,50713.60473744 2026-01-16,05:22:35.000,16,11123773,-795,0,1768540954,15061.762966099988,168.22953132000112,50713.6256988 2026-01-16,05:22:36.000,16,11123691,-795,0,1768540955,15061.816856579993,168.27182610000455,50713.63967304001 2026-01-16,05:22:37.000,16,11123700,-715,0,1768540956,15061.789911339998,168.19428567000432,50713.61871168001 2026-01-16,05:22:38.000,16,11123756,-795,0,1768540957,15061.776438719993,168.15904002000025,50713.56281472 2026-01-16,05:22:39.000,16,11123614,-795,0,1768540958,15061.749493479998,168.1167452400041,50713.63268592 2026-01-16,05:22:40.000,16,11123752,-795,0,1768540959,15061.736020859993,168.07445046000066,50713.611724559996 2026-01-16,05:22:41.000,16,11123704,-795,0,1768540960,15061.695602999993,168.01100828999915,50713.59076320001 2026-01-16,05:22:42.000,16,11123701,-795,0,1768540961,15061.682130380002,168.01100828999915,50713.57678896 2026-01-16,05:22:43.000,16,11123705,-795,0,1768540962,15061.655185139993,167.98281177000172,50713.59076320001 2026-01-16,05:22:44.000,16,11123748,-795,0,1768540963,15061.668657759998,167.9193696000002,50713.667621520006 2026-01-16,05:22:45.000,16,11123778,-795,0,1768540964,15061.695602999993,167.89117308000277,50713.58377608 2026-01-16,05:22:46.000,16,11123693,-795,0,1768540965,15061.682130380002,167.87707482000405,50713.646660160004 2026-01-16,05:22:47.000,16,11123701,-595,0,1768540966,15061.628239899997,167.84182916999998,50713.61871168001 2026-01-16,05:22:48.000,16,11123641,-795,0,1768540967,15061.614767279993,167.75019048000104,50713.6256988 2026-01-16,05:22:49.000,16,11123693,-795,0,1768540968,15061.608030969997,167.72904309000296,50713.69557 2026-01-16,05:22:50.000,16,11123686,-795,0,1768540969,15061.587822039997,167.75019048000104,50713.56281472 2026-01-16,05:22:51.000,16,11123725,-795,0,1768540970,15061.614767279993,167.70789570000488,50713.646660160004 2026-01-16,05:22:52.000,16,11123695,-795,0,1768540971,15061.581085730002,167.71494483000424,50713.56281472 2026-01-16,05:22:53.000,16,11123724,-795,0,1768540972,15061.567613109997,167.60215874999994,50713.54185336001 2026-01-16,05:22:54.000,16,11123753,-795,0,1768540973,15061.560876800002,167.63035527000466,50713.59076320001 2026-01-16,05:22:55.000,16,11123777,-795,0,1768540974,15061.581085730002,167.6092078799993,50713.65364728 2026-01-16,05:22:56.000,16,11123665,-795,0,1768540975,15061.560876800002,167.58101136000187,50713.58377608 2026-01-16,05:22:57.000,16,11123697,-795,0,1768540976,15061.520458940002,167.5598639700038,50713.611724559996 2026-01-16,05:22:58.000,16,11123663,-795,0,1768540977,15061.480041080002,167.62330613999802,50713.548840480005 2026-01-16,05:22:59.000,16,11123765,-795,0,1768540978,15061.419414290001,167.5457657099978,50713.52089200001 2026-01-16,05:23:00.000,16,11123771,-795,0,1768540979,15061.446359529997,167.53871657999844,50713.45800792 2026-01-16,05:23:01.000,16,11123804,-795,0,1768540980,15061.385732739996,167.5457657099978,50713.63967304001 2026-01-16,05:23:02.000,16,11123739,-795,0,1768540981,15061.412677979992,167.5457657099978,50713.4859564 2026-01-16,05:23:03.000,16,11123769,-795,0,1768540982,15061.419414290001,167.6092078799993,50713.54185336001 2026-01-16,05:23:04.000,16,11123745,-795,0,1768540983,15061.405941669997,167.58806049000123,50713.597750320005 2026-01-16,05:23:05.000,16,11123733,-795,0,1768540984,15061.426150599997,167.58806049000123,50713.56281472 2026-01-16,05:23:06.000,16,11123802,-795,0,1768540985,15061.446359529997,167.58806049000123,50713.53486624 2026-01-16,05:23:07.000,16,11123623,-795,0,1768540986,15061.466568459997,167.5739622300025,50713.51390488 2026-01-16,05:23:08.000,16,11123724,-795,0,1768540987,15061.365523809996,167.6092078799993,50713.47198216001 2026-01-16,05:23:09.000,16,11123769,-795,0,1768540988,15061.372260119992,167.5739622300025,50713.548840480005 2026-01-16,05:23:10.000,16,11123718,-795,0,1768540989,15061.345314879996,167.5739622300025,50713.444033679996 2026-01-16,05:23:11.000,16,11123696,-795,0,1768540990,15061.419414290001,167.5598639700038,50713.5558276 2026-01-16,05:23:12.000,16,11123697,-795,0,1768540991,15061.432886909992,167.53871657999844,50713.56281472 2026-01-16,05:23:13.000,16,11123724,-795,0,1768540992,15061.439623220002,167.64445353000337,50713.611724559996 2026-01-16,05:23:14.000,16,11123780,-795,0,1768540993,15061.439623220002,167.65150266000273,50713.5558276 2026-01-16,05:23:15.000,16,11123716,-635,0,1768540994,15061.446359529997,167.61625700999866,50713.58377608 2026-01-16,05:23:16.000,16,11123668,-755,0,1768540995,15061.419414290001,167.61625700999866,50713.56281472 2026-01-16,05:23:17.000,16,11123748,-795,0,1768540996,15061.473304769992,167.52461831999972,50713.56281472 2026-01-16,05:23:18.000,16,11123667,-795,0,1768540997,15061.554140489992,167.55281484000443,50713.67460864 2026-01-16,05:23:19.000,16,11123704,-795,0,1768540998,15061.533931559992,167.5457657099978,50713.59076320001 2026-01-16,05:23:20.000,16,11123719,-795,0,1768540999,15061.513722629992,167.6092078799993,50713.56281472 2026-01-16,05:23:21.000,16,11123718,-795,0,1768541000,15061.560876800002,167.5457657099978,50713.65364728 2026-01-16,05:23:22.000,16,11123659,-795,0,1768541001,15061.587822039997,167.64445353000337,50713.77242832 2026-01-16,05:23:23.000,16,11123743,-795,0,1768541002,15061.527195249997,167.58101136000187,50713.73749272001 2026-01-16,05:23:24.000,16,11123777,-795,0,1768541003,15061.486777389997,167.6092078799993,50713.66063440001 2026-01-16,05:23:25.000,16,11123782,-795,0,1768541004,15061.513722629992,167.59510962000058,50713.72351848 2026-01-16,05:23:26.000,16,11123690,-795,0,1768541005,15061.540667870002,167.62330613999802,50713.73749272001 2026-01-16,05:23:27.000,16,11123726,-795,0,1768541006,15061.547404179997,167.58101136000187,50713.78640256001 2026-01-16,05:23:28.000,16,11123645,-795,0,1768541007,15061.506986319997,167.64445353000337,50713.7305056 2026-01-16,05:23:29.000,16,11123782,-795,0,1768541008,15061.513722629992,167.60215874999994,50713.75146696 2026-01-16,05:23:30.000,16,11123707,-795,0,1768541009,15061.459832150002,167.64445353000337,50713.70255712 2026-01-16,05:23:31.000,16,11123696,-795,0,1768541010,15061.466568459997,167.6092078799993,50713.72351848 2026-01-16,05:23:32.000,16,11123721,-795,0,1768541011,15061.446359529997,167.6092078799993,50713.67460864 2026-01-16,05:23:33.000,16,11123683,-795,0,1768541012,15061.473304769992,167.5457657099978,50713.67460864 2026-01-16,05:23:34.000,16,11123671,-795,0,1768541013,15061.426150599997,167.48232354000356,50713.68159576 2026-01-16,05:23:35.000,16,11123704,-795,0,1768541014,15061.486777389997,167.48937267000292,50713.67460864 2026-01-16,05:23:36.000,16,11123756,-795,0,1768541015,15061.513722629992,167.52461831999972,50713.67460864 2026-01-16,05:23:37.000,16,11123674,-795,0,1768541016,15061.540667870002,167.40478311000334,50713.63268592 2026-01-16,05:23:38.000,16,11123756,-795,0,1768541017,15061.560876800002,167.39773398000398,50713.68858288001 2026-01-16,05:23:39.000,16,11123767,-795,0,1768541018,15061.533931559992,167.37658658999862,50713.61871168001 2026-01-16,05:23:40.000,16,11123702,-795,0,1768541019,15061.601294660002,167.3483900700012,50713.63967304001 2026-01-16,05:23:41.000,16,11123643,-795,0,1768541020,15061.560876800002,167.2638005100016,50713.53486624 2026-01-16,05:23:42.000,16,11123730,-795,0,1768541021,15061.608030969997,167.30609528999776,50713.667621520006 2026-01-16,05:23:43.000,16,11123729,-795,0,1768541022,15061.608030969997,167.24265312000352,50713.70954424001 2026-01-16,05:23:44.000,16,11123672,-635,0,1768541023,15061.574349419992,167.2003583400001,50713.70954424001 2026-01-16,05:23:45.000,16,11123823,-795,0,1768541024,15061.560876800002,167.10871965000115,50713.7305056 2026-01-16,05:23:46.000,16,11123695,-795,0,1768541025,15061.581085730002,167.12986703999923,50713.70255712 2026-01-16,05:23:47.000,16,11123738,-795,0,1768541026,15061.567613109997,167.12986703999923,50713.548840480005 2026-01-16,05:23:48.000,16,11123740,-795,0,1768541027,15061.446359529997,167.10871965000115,50713.72351848 2026-01-16,05:23:49.000,16,11123729,-795,0,1768541028,15061.432886909992,167.12986703999923,50713.68858288001 2026-01-16,05:23:50.000,16,11123747,-795,0,1768541029,15061.392469049992,167.12281790999987,50713.646660160004 2026-01-16,05:23:51.000,16,11123737,-795,0,1768541030,15061.331842259991,167.08757226000307,50713.66063440001 2026-01-16,05:23:52.000,16,11123727,-795,0,1768541031,15061.318369640001,167.06642486999772,50713.58377608 2026-01-16,05:23:53.000,16,11123712,-795,0,1768541032,15061.23753392,167.09462139000243,50713.646660160004 2026-01-16,05:23:54.000,16,11123687,-795,0,1768541033,15061.21058867999,167.07347400000435,50713.74447984 2026-01-16,05:23:55.000,16,11123674,-795,0,1768541034,15061.13648927,167.03822835000028,50713.68858288001 2026-01-16,05:23:56.000,16,11123819,-795,0,1768541035,15061.09607141,167.09462139000243,50713.63967304001 2026-01-16,05:23:57.000,16,11123699,-795,0,1768541036,15061.06912616999,167.0805231300037,50713.765441200005 2026-01-16,05:23:58.000,16,11123749,-795,0,1768541037,15061.082598789995,167.08757226000307,50713.765441200005 2026-01-16,05:23:59.000,16,11123722,-795,0,1768541038,15061.062389859995,167.08757226000307,50713.74447984 2026-01-16,05:24:00.000,16,11123750,-795,0,1768541039,15061.02870830999,167.1157687800005,50713.69557 2026-01-16,05:24:01.000,16,11123716,-795,0,1768541040,15061.021971999995,167.09462139000243,50713.75845408001 2026-01-16,05:24:02.000,16,11123800,-795,0,1768541041,15060.981554139995,167.13691616999859,50713.70255712 2026-01-16,05:24:03.000,16,11123719,-795,0,1768541042,15061.01523569,167.12281790999987,50713.68858288001 2026-01-16,05:24:04.000,16,11123701,-795,0,1768541043,15060.99502676,167.1016705200018,50713.65364728 2026-01-16,05:24:05.000,16,11123729,-795,0,1768541044,15060.92766365999,167.09462139000243,50713.75845408001 2026-01-16,05:24:06.000,16,11123726,-795,0,1768541045,15060.961345209995,167.10871965000115,50713.75845408001 2026-01-16,05:24:07.000,16,11123758,-795,0,1768541046,15060.90745472999,167.07347400000435,50713.68159576 2026-01-16,05:24:08.000,16,11123739,-795,0,1768541047,15060.96808151999,167.05937573999836,50713.67460864 2026-01-16,05:24:09.000,16,11123718,-795,0,1768541048,15060.96808151999,167.09462139000243,50713.67460864 2026-01-16,05:24:10.000,16,11123784,-795,0,1768541049,15060.92766365999,167.06642486999772,50713.66063440001 2026-01-16,05:24:11.000,16,11123682,-795,0,1768541050,15060.941136279995,167.0805231300037,50713.597750320005 2026-01-16,05:24:12.000,16,11123661,-795,0,1768541051,15060.90745472999,167.13691616999859,50713.56281472 2026-01-16,05:24:13.000,16,11123732,-795,0,1768541052,15060.90745472999,167.05937573999836,50713.63967304001 2026-01-16,05:24:14.000,16,11123727,-795,0,1768541053,15060.981554139995,167.0805231300037,50713.611724559996 2026-01-16,05:24:15.000,16,11123697,-795,0,1768541054,15060.94787258999,167.12281790999987,50713.63268592 2026-01-16,05:24:16.000,16,11123686,-795,0,1768541055,15060.961345209995,167.08757226000307,50713.68159576 2026-01-16,05:24:17.000,16,11123779,-795,0,1768541056,15060.99502676,167.10871965000115,50713.63268592 2026-01-16,05:24:18.000,16,11123653,-795,0,1768541057,15061.03544462,167.05937573999836,50713.70255712 2026-01-16,05:24:19.000,16,11123644,-795,0,1768541058,15061.042180929995,167.1016705200018,50713.67460864 2026-01-16,05:24:20.000,16,11123719,-795,0,1768541059,15061.03544462,167.1016705200018,50713.54185336001 2026-01-16,05:24:21.000,16,11123700,-715,0,1768541060,15061.082598789995,167.08757226000307,50713.63268592 2026-01-16,05:24:22.000,16,11123723,-795,0,1768541061,15061.102807719995,167.05937573999836,50713.66063440001 2026-01-16,05:24:23.000,16,11123695,-795,0,1768541062,15061.11628034,167.03117922000092,50713.63967304001 2026-01-16,05:24:24.000,16,11123801,-795,0,1768541063,15061.10954402999,167.0805231300037,50713.70954424001 2026-01-16,05:24:25.000,16,11123653,-795,0,1768541064,15061.14996188999,167.03822835000028,50713.68858288001 2026-01-16,05:24:26.000,16,11123683,-795,0,1768541065,15061.203852369996,167.04527747999964,50713.73749272001 2026-01-16,05:24:27.000,16,11123664,-795,0,1768541066,15061.143225579995,167.04527747999964,50713.70255712 2026-01-16,05:24:28.000,16,11123686,-795,0,1768541067,15061.21058867999,167.052326609999,50713.646660160004 2026-01-16,05:24:29.000,16,11123727,-795,0,1768541068,15061.17690713,167.03117922000092,50713.66063440001 2026-01-16,05:24:30.000,16,11123760,-795,0,1768541069,15061.1566982,167.0170809600022,50713.6256988 2026-01-16,05:24:31.000,16,11123656,-795,0,1768541070,15061.163434509996,167.00298270000349,50713.63268592 2026-01-16,05:24:32.000,16,11123688,-795,0,1768541071,15061.19037974999,167.052326609999,50713.597750320005 2026-01-16,05:24:33.000,16,11123699,-795,0,1768541072,15061.143225579995,167.052326609999,50713.70255712 2026-01-16,05:24:34.000,16,11123761,-795,0,1768541073,15061.19711606,167.03822835000028,50713.67460864 2026-01-16,05:24:35.000,16,11123650,-795,0,1768541074,15061.244270229996,167.03822835000028,50713.70255712 2026-01-16,05:24:36.000,16,11123739,-795,0,1768541075,15061.19037974999,167.04527747999964,50713.63967304001 2026-01-16,05:24:37.000,16,11123709,-795,0,1768541076,15061.21732499,167.0170809600022,50713.73749272001 2026-01-16,05:24:38.000,16,11123667,-795,0,1768541077,15061.21058867999,167.052326609999,50713.70954424001 2026-01-16,05:24:39.000,16,11123679,-795,0,1768541078,15061.230797609991,167.02413009000156,50713.63967304001 2026-01-16,05:24:40.000,16,11123680,-795,0,1768541079,15061.21732499,167.04527747999964,50713.73749272001 2026-01-16,05:24:41.000,16,11123693,-795,0,1768541080,15061.251006539991,166.98888444000477,50713.74447984 2026-01-16,05:24:42.000,16,11123733,-795,0,1768541081,15061.21058867999,166.9536387900007,50713.72351848 2026-01-16,05:24:43.000,16,11123702,-795,0,1768541082,15061.17017081999,167.03822835000028,50713.73749272001 2026-01-16,05:24:44.000,16,11123671,-795,0,1768541083,15061.12975295999,166.99593357000413,50713.68858288001 2026-01-16,05:24:45.000,16,11123674,-795,0,1768541084,15061.09607141,166.99593357000413,50713.68159576 2026-01-16,05:24:46.000,16,11123747,-795,0,1768541085,15061.11628034,166.98888444000477,50713.66063440001 2026-01-16,05:24:47.000,16,11123644,-795,0,1768541086,15061.10954402999,167.00298270000349,50713.611724559996 2026-01-16,05:24:48.000,16,11123652,-795,0,1768541087,15061.10954402999,167.052326609999,50713.66063440001 2026-01-16,05:24:49.000,16,11123713,-795,0,1768541088,15061.06912616999,167.03822835000028,50713.63967304001 2026-01-16,05:24:50.000,16,11123612,-795,0,1768541089,15061.01523569,167.08757226000307,50713.597750320005 2026-01-16,05:24:51.000,16,11123636,-795,0,1768541090,15061.04891723999,167.08757226000307,50713.646660160004 2026-01-16,05:24:52.000,16,11123743,-795,0,1768541091,15061.042180929995,167.1157687800005,50713.6256988 2026-01-16,05:24:53.000,16,11123776,-795,0,1768541092,15061.04891723999,167.2003583400001,50713.63967304001 2026-01-16,05:24:54.000,16,11123696,-795,0,1768541093,15060.961345209995,167.17216182000266,50713.597750320005 2026-01-16,05:24:55.000,16,11123722,-795,0,1768541094,15061.001763069995,167.2003583400001,50713.65364728 2026-01-16,05:24:56.000,16,11123677,-795,0,1768541095,15061.05565355,167.25675138000224,50713.67460864 2026-01-16,05:24:57.000,16,11123701,-795,0,1768541096,15061.00849937999,167.25675138000224,50713.68159576 2026-01-16,05:24:58.000,16,11123704,-795,0,1768541097,15060.9546089,167.2285548600048,50713.59076320001 2026-01-16,05:24:59.000,16,11123651,-795,0,1768541098,15060.96808151999,167.28494789999968,50713.67460864 2026-01-16,05:25:00.000,16,11123706,-795,0,1768541099,15060.9546089,167.24970225000288,50713.611724559996 2026-01-16,05:25:01.000,16,11123746,-795,0,1768541100,15060.9546089,167.28494789999968,50713.65364728 2026-01-16,05:25:02.000,16,11123745,-795,0,1768541101,15060.981554139995,167.23560399000417,50713.7305056 2026-01-16,05:25:03.000,16,11123695,-795,0,1768541102,15061.02870830999,167.25675138000224,50713.646660160004 2026-01-16,05:25:04.000,16,11123723,-795,0,1768541103,15061.001763069995,167.27084964000096,50713.716531360005 2026-01-16,05:25:05.000,16,11123705,-795,0,1768541104,15060.96808151999,167.30609528999776,50713.72351848 2026-01-16,05:25:06.000,16,11123723,-795,0,1768541105,15060.97481783,167.30609528999776,50713.646660160004 2026-01-16,05:25:07.000,16,11123685,-795,0,1768541106,15060.97481783,167.2638005100016,50713.65364728 2026-01-16,05:25:08.000,16,11123693,-795,0,1768541107,15060.941136279995,167.32019355000375,50713.63268592 2026-01-16,05:25:09.000,16,11123660,-755,0,1768541108,15060.91419104,167.3483900700012,50713.66063440001 2026-01-16,05:25:10.000,16,11123712,-795,0,1768541109,15060.89398211,167.3131444200044,50713.6256988 2026-01-16,05:25:11.000,16,11123711,-795,0,1768541110,15060.88724579999,167.3483900700012,50713.73749272001 2026-01-16,05:25:12.000,16,11123661,-795,0,1768541111,15060.87377318,167.4118322400027,50713.68858288001 2026-01-16,05:25:13.000,16,11123773,-795,0,1768541112,15060.88724579999,167.40478311000334,50713.7305056 2026-01-16,05:25:14.000,16,11123665,-795,0,1768541113,15060.860300559994,167.4611761499982,50713.67460864 2026-01-16,05:25:15.000,16,11123740,-795,0,1768541114,15060.83335532,167.5598639700038,50713.779415439996 2026-01-16,05:25:16.000,16,11123690,-795,0,1768541115,15060.82661900999,167.52461831999972,50713.70255712 2026-01-16,05:25:17.000,16,11123782,-795,0,1768541116,15060.87377318,167.53871657999844,50713.72351848 2026-01-16,05:25:18.000,16,11123711,-795,0,1768541117,15060.86703686999,167.6585517900021,50713.716531360005 2026-01-16,05:25:19.000,16,11123584,-795,0,1768541118,15060.89398211,167.63035527000466,50713.67460864 2026-01-16,05:25:20.000,16,11123763,-795,0,1768541119,15060.96808151999,167.6937974399989,50713.58377608 2026-01-16,05:25:21.000,16,11123690,-795,0,1768541120,15060.97481783,167.6937974399989,50713.68858288001 2026-01-16,05:25:22.000,16,11123663,-715,0,1768541121,15061.06912616999,167.73609222000232,50713.63967304001 2026-01-16,05:25:23.000,16,11123676,-795,0,1768541122,15060.99502676,167.72904309000296,50713.6256988 2026-01-16,05:25:24.000,16,11123682,-795,0,1768541123,15061.07586248,167.6726500500008,50713.52089200001 2026-01-16,05:25:25.000,16,11123648,-795,0,1768541124,15061.123016649995,167.7219939600036,50713.61871168001 2026-01-16,05:25:26.000,16,11123691,-795,0,1768541125,15061.143225579995,167.76428873999976,50713.58377608 2026-01-16,05:25:27.000,16,11123705,-795,0,1768541126,15061.17017081999,167.63740440000402,50713.60473744 2026-01-16,05:25:28.000,16,11123715,-795,0,1768541127,15061.203852369996,167.6585517900021,50713.49294352001 2026-01-16,05:25:29.000,16,11123727,-795,0,1768541128,15061.291424399991,167.68674830999953,50713.611724559996 2026-01-16,05:25:30.000,16,11123714,-795,0,1768541129,15061.318369640001,167.64445353000337,50713.548840480005 2026-01-16,05:25:31.000,16,11123653,-795,0,1768541130,15061.392469049992,167.66560092000145,50713.548840480005 2026-01-16,05:25:32.000,16,11123709,-795,0,1768541131,15061.365523809996,167.63740440000402,50713.4160852 2026-01-16,05:25:33.000,16,11123642,-795,0,1768541132,15061.446359529997,167.6585517900021,50713.478969280004 2026-01-16,05:25:34.000,16,11123776,-795,0,1768541133,15061.426150599997,167.63740440000402,50713.4160852 2026-01-16,05:25:35.000,16,11123768,-795,0,1768541134,15061.378996430001,167.5457657099978,50713.4859564 2026-01-16,05:25:36.000,16,11123714,-795,0,1768541135,15061.392469049992,167.5739622300025,50713.43704656 2026-01-16,05:25:37.000,16,11123769,-795,0,1768541136,15061.392469049992,167.60215874999994,50713.499930640006 2026-01-16,05:25:38.000,16,11123701,-795,0,1768541137,15061.439623220002,167.6092078799993,50713.444033679996 2026-01-16,05:25:39.000,16,11123716,-795,0,1768541138,15061.466568459997,167.6585517900021,50713.46499504 2026-01-16,05:25:40.000,16,11123637,-795,0,1768541139,15061.466568459997,167.6585517900021,50713.43704656 2026-01-16,05:25:41.000,16,11123638,-795,0,1768541140,15061.480041080002,167.6937974399989,50713.45800792 2026-01-16,05:25:42.000,16,11123747,-795,0,1768541141,15061.500250010002,167.7219939600036,50713.40909808 2026-01-16,05:25:43.000,16,11123740,-795,0,1768541142,15061.513722629992,167.72904309000296,50713.444033679996 2026-01-16,05:25:44.000,16,11123759,-795,0,1768541143,15061.506986319997,167.7219939600036,50713.478969280004 2026-01-16,05:25:45.000,16,11123674,-795,0,1768541144,15061.480041080002,167.74314135000168,50713.36717536 2026-01-16,05:25:46.000,16,11123715,-795,0,1768541145,15061.540667870002,167.76428873999976,50713.4859564 2026-01-16,05:25:47.000,16,11123700,-635,0,1768541146,15061.540667870002,167.79953439000383,50713.52089200001 2026-01-16,05:25:48.000,16,11123728,-795,0,1768541147,15061.520458940002,167.74314135000168,50713.430059440005 2026-01-16,05:25:49.000,16,11123690,-795,0,1768541148,15061.506986319997,167.77133786999912,50713.4160852 2026-01-16,05:25:50.000,16,11123753,-795,0,1768541149,15061.480041080002,167.83478004000062,50713.332239760006 2026-01-16,05:25:51.000,16,11123583,-795,0,1768541150,15061.513722629992,167.8700256900047,50713.37416248001 2026-01-16,05:25:52.000,16,11123631,-795,0,1768541151,15061.506986319997,167.89822221000213,50713.4160852 2026-01-16,05:25:53.000,16,11123713,-795,0,1768541152,15061.506986319997,167.87707482000405,50713.38813672 2026-01-16,05:25:54.000,16,11123720,-795,0,1768541153,15061.587822039997,167.93346785999893,50713.36018824 2026-01-16,05:25:55.000,16,11123702,-795,0,1768541154,15061.581085730002,167.968713510003,50713.262368560005 2026-01-16,05:25:56.000,16,11123672,-795,0,1768541155,15061.601294660002,167.98986090000108,50713.311278400004 2026-01-16,05:25:57.000,16,11123719,-795,0,1768541156,15061.581085730002,168.0180574199985,50713.36018824 2026-01-16,05:25:58.000,16,11123637,-795,0,1768541157,15061.628239899997,168.04625394000323,50713.30429128001 2026-01-16,05:25:59.000,16,11123684,-795,0,1768541158,15061.722548239988,168.1167452400041,50713.332239760006 2026-01-16,05:26:00.000,16,11123728,-795,0,1768541159,15061.736020859993,168.09559784999874,50713.311278400004 2026-01-16,05:26:01.000,16,11123720,-795,0,1768541160,15061.736020859993,168.1519908900009,50713.311278400004 2026-01-16,05:26:02.000,16,11123758,-795,0,1768541161,15061.756229789993,168.2154330600024,50713.35320112001 2026-01-16,05:26:03.000,16,11123748,-795,0,1768541162,15061.789911339998,168.2647769699979,50713.37416248001 2026-01-16,05:26:04.000,16,11123747,-795,0,1768541163,15061.762966099988,168.30002262000198,50713.31826552 2026-01-16,05:26:05.000,16,11123753,-795,0,1768541164,15061.830329199998,168.35641566000413,50713.311278400004 2026-01-16,05:26:06.000,16,11123671,-795,0,1768541165,15061.850538129998,168.34231739999814,50713.29031704 2026-01-16,05:26:07.000,16,11123749,-795,0,1768541166,15061.816856579993,168.40575956999965,50713.30429128001 2026-01-16,05:26:08.000,16,11123799,-795,0,1768541167,15061.877483369994,168.43395609000436,50713.28332992001 2026-01-16,05:26:09.000,16,11123670,-795,0,1768541168,15061.890955989998,168.48329999999987,50713.276342799996 2026-01-16,05:26:10.000,16,11123660,-795,0,1768541169,15061.917901229994,168.53969304000202,50713.311278400004 2026-01-16,05:26:11.000,16,11123763,-675,0,1768541170,15061.931373849999,168.49034912999923,50713.262368560005 2026-01-16,05:26:12.000,16,11123655,-795,0,1768541171,15061.98526432999,168.46920174000115,50713.29031704 2026-01-16,05:26:13.000,16,11123725,-795,0,1768541172,15061.978528019994,168.4762508700005,50713.30429128001 2026-01-16,05:26:14.000,16,11123719,-795,0,1768541173,15062.012209569999,168.5255947800033,50713.40211096001 2026-01-16,05:26:15.000,16,11123709,-795,0,1768541174,15062.018945879994,168.45510348000244,50713.332239760006 2026-01-16,05:26:16.000,16,11123664,-795,0,1768541175,15061.992000639999,168.45510348000244,50713.31826552 2026-01-16,05:26:17.000,16,11123759,-795,0,1768541176,15061.971791709999,168.46920174000115,50713.38813672 2026-01-16,05:26:18.000,16,11123721,-795,0,1768541177,15062.032418499999,168.4762508700005,50713.28332992001 2026-01-16,05:26:19.000,16,11123676,-795,0,1768541178,15062.079572669994,168.4621526100018,50713.29730416 2026-01-16,05:26:20.000,16,11123726,-795,0,1768541179,15062.04589111999,168.51854565000394,50713.35320112001 2026-01-16,05:26:21.000,16,11123659,-795,0,1768541180,15061.971791709999,168.46920174000115,50713.346214 2026-01-16,05:26:22.000,16,11123682,-795,0,1768541181,15062.018945879994,168.412808699999,50713.42307232001 2026-01-16,05:26:23.000,16,11123691,-795,0,1768541182,15061.924637539989,168.44100522000372,50713.381149600005 2026-01-16,05:26:24.000,16,11123769,-795,0,1768541183,15061.877483369994,168.4621526100018,50713.26935568 2026-01-16,05:26:25.000,16,11123653,-795,0,1768541184,15061.830329199998,168.42690695999772,50713.40211096001 2026-01-16,05:26:26.000,16,11123738,-795,0,1768541185,15061.850538129998,168.42690695999772,50713.346214 2026-01-16,05:26:27.000,16,11123722,-795,0,1768541186,15061.823592889989,168.44805435000308,50713.37416248001 2026-01-16,05:26:28.000,16,11123718,-795,0,1768541187,15061.776438719993,168.43395609000436,50713.29730416 2026-01-16,05:26:29.000,16,11123717,-795,0,1768541188,15061.736020859993,168.48329999999987,50713.29031704 2026-01-16,05:26:30.000,16,11123768,-795,0,1768541189,15061.749493479998,168.46920174000115,50713.38813672 2026-01-16,05:26:31.000,16,11123722,-795,0,1768541190,15061.789911339998,168.40575956999965,50713.38813672 2026-01-16,05:26:32.000,16,11123716,-795,0,1768541191,15061.850538129998,168.3775630500022,50713.39512384 2026-01-16,05:26:33.000,16,11123773,-795,0,1768541192,15061.877483369994,168.40575956999965,50713.37416248001 2026-01-16,05:26:34.000,16,11123704,-795,0,1768541193,15061.958319089994,168.37051392000285,50713.38813672 2026-01-16,05:26:35.000,16,11123693,-795,0,1768541194,15062.018945879994,168.35641566000413,50713.33922688 2026-01-16,05:26:36.000,16,11123690,-795,0,1768541195,15062.099781599994,168.30002262000198,50713.40211096001 2026-01-16,05:26:37.000,16,11123720,-795,0,1768541196,15062.14693576999,168.2506787099992,50713.4160852 2026-01-16,05:26:38.000,16,11123760,-795,0,1768541197,15062.21429887,168.2788752300039,50713.40211096001 2026-01-16,05:26:39.000,16,11123759,-795,0,1768541198,15062.19408994,168.27182610000455,50713.40909808 2026-01-16,05:26:40.000,16,11123682,-795,0,1768541199,15062.2345078,168.30002262000198,50713.311278400004 2026-01-16,05:26:41.000,16,11123653,-795,0,1768541200,15062.21429887,168.32821913999942,50713.40909808 2026-01-16,05:26:42.000,16,11123694,-795,0,1768541201,15062.21429887,168.3141208800007,50713.33922688 2026-01-16,05:26:43.000,16,11123684,-795,0,1768541202,15062.160408389995,168.35641566000413,50713.36018824 2026-01-16,05:26:44.000,16,11123615,-795,0,1768541203,15062.11325422,168.32117001000006,50713.37416248001 2026-01-16,05:26:45.000,16,11123705,-795,0,1768541204,15062.13346315,168.33526826999878,50713.4160852 2026-01-16,05:26:46.000,16,11123660,-795,0,1768541205,15062.140199459995,168.32821913999942,50713.38813672 2026-01-16,05:26:47.000,16,11123748,-795,0,1768541206,15062.11325422,168.34936653000477,50713.40211096001 2026-01-16,05:26:48.000,16,11123727,-795,0,1768541207,15062.07283636,168.3775630500022,50713.444033679996 2026-01-16,05:26:49.000,16,11123745,-795,0,1768541208,15062.06610004999,168.38461218000157,50713.39512384 2026-01-16,05:26:50.000,16,11123636,-795,0,1768541209,15062.079572669994,168.37051392000285,50713.36018824 2026-01-16,05:26:51.000,16,11123666,-795,0,1768541210,15062.05262743,168.3634647900035,50713.40211096001 2026-01-16,05:26:52.000,16,11123656,-795,0,1768541211,15062.07283636,168.32821913999942,50713.40211096001 2026-01-16,05:26:53.000,16,11123789,-795,0,1768541212,15062.140199459995,168.30707175000134,50713.40909808 2026-01-16,05:26:54.000,16,11123643,-795,0,1768541213,15062.16714469999,168.39166131000093,50713.444033679996 2026-01-16,05:26:55.000,16,11123685,-715,0,1768541214,15062.180617319995,168.32821913999942,50713.381149600005 2026-01-16,05:26:56.000,16,11123654,-795,0,1768541215,15062.200826249995,168.29297349000262,50713.31826552 2026-01-16,05:26:57.000,16,11123746,-795,0,1768541216,15062.28839827999,168.2647769699979,50713.311278400004 2026-01-16,05:26:58.000,16,11123657,-795,0,1768541217,15062.25471673,168.2154330600024,50713.36717536 2026-01-16,05:26:59.000,16,11123670,-795,0,1768541218,15062.30860720999,168.24362957999983,50713.33922688 2026-01-16,05:27:00.000,16,11123704,-795,0,1768541219,15062.301870899995,168.18723653999768,50713.29031704 2026-01-16,05:27:01.000,16,11123698,-795,0,1768541220,15062.38944292999,168.09559784999874,50713.332239760006 2026-01-16,05:27:02.000,16,11123727,-795,0,1768541221,15062.40965185999,168.09559784999874,50713.29730416 2026-01-16,05:27:03.000,16,11123769,-795,0,1768541222,15062.429860789991,168.07445046000066,50713.26935568 2026-01-16,05:27:04.000,16,11123738,-795,0,1768541223,15062.4365971,168.01100828999915,50713.23442008001 2026-01-16,05:27:05.000,16,11123700,-795,0,1768541224,15062.450069719991,167.96166438000364,50713.32525264001 2026-01-16,05:27:06.000,16,11123766,-795,0,1768541225,15062.450069719991,167.89117308000277,50713.26935568 2026-01-16,05:27:07.000,16,11123625,-795,0,1768541226,15062.450069719991,167.8559274299987,50713.24839432 2026-01-16,05:27:08.000,16,11123710,-795,0,1768541227,15062.402915549996,167.8559274299987,50713.26935568 2026-01-16,05:27:09.000,16,11123677,-795,0,1768541228,15062.423124479996,167.8065835200032,50713.29031704 2026-01-16,05:27:10.000,16,11123559,-795,0,1768541229,15062.39617924,167.79248526000447,50713.332239760006 2026-01-16,05:27:11.000,16,11123693,-795,0,1768541230,15062.38944292999,167.70789570000488,50713.26935568 2026-01-16,05:27:12.000,16,11123704,-795,0,1768541231,15062.4365971,167.63740440000402,50713.332239760006 2026-01-16,05:27:13.000,16,11123709,-795,0,1768541232,15062.503960199996,167.59510962000058,50713.23442008001 2026-01-16,05:27:14.000,16,11123626,-795,0,1768541233,15062.544378059996,167.49642180000228,50713.20647160001 2026-01-16,05:27:15.000,16,11123764,-795,0,1768541234,15062.618477470001,167.510520060001,50713.15057464 2026-01-16,05:27:16.000,16,11123741,-795,0,1768541235,15062.618477470001,167.41888137000205,50713.22743296 2026-01-16,05:27:17.000,16,11123676,-795,0,1768541236,15062.665631639997,167.36953745999926,50713.22044584 2026-01-16,05:27:18.000,16,11123660,-795,0,1768541237,15062.658895330002,167.36953745999926,50713.17852312 2026-01-16,05:27:19.000,16,11123762,-795,0,1768541238,15062.732994739992,167.2990461599984,50713.22044584 2026-01-16,05:27:20.000,16,11123732,-795,0,1768541239,15062.753203669992,167.28494789999968,50713.06672920001 2026-01-16,05:27:21.000,16,11123672,-795,0,1768541240,15062.800357840002,167.2990461599984,50713.08769056001 2026-01-16,05:27:22.000,16,11123632,-795,0,1768541241,15062.813830459992,167.13691616999859,50713.17852312 2026-01-16,05:27:23.000,16,11123747,-795,0,1768541242,15062.834039389993,167.17216182000266,50713.15756176001 2026-01-16,05:27:24.000,16,11123780,-795,0,1768541243,15062.881193560002,167.17921095000202,50713.15756176001 2026-01-16,05:27:25.000,16,11123644,-795,0,1768541244,15062.921611419988,167.052326609999,50713.12961328 2026-01-16,05:27:26.000,16,11123722,-795,0,1768541245,15062.962029279988,167.0170809600022,50713.08769056001 2026-01-16,05:27:27.000,16,11123725,-795,0,1768541246,15063.015919759993,166.9677370499994,50713.11563904001 2026-01-16,05:27:28.000,16,11123666,-795,0,1768541247,15063.069810239998,166.96068792000005,50713.12262616 2026-01-16,05:27:29.000,16,11123676,-795,0,1768541248,15063.150645959999,166.9042948799979,50713.1016648 2026-01-16,05:27:30.000,16,11123676,-795,0,1768541249,15063.184327509989,166.86200010000175,50712.98987088001 2026-01-16,05:27:31.000,16,11123691,-795,0,1768541250,15063.218009059994,166.86200010000175,50713.12262616 2026-01-16,05:27:32.000,16,11123727,-795,0,1768541251,15063.191063819999,166.79150880000088,50713.08769056001 2026-01-16,05:27:33.000,16,11123615,-795,0,1768541252,15063.191063819999,166.69987011000194,50713.045767840005 2026-01-16,05:27:34.000,16,11123764,-795,0,1768541253,15063.298844779994,166.69282098000258,50713.12262616 2026-01-16,05:27:35.000,16,11123741,-795,0,1768541254,15063.28537215999,166.61528055000235,50713.05275496 2026-01-16,05:27:36.000,16,11123705,-795,0,1768541255,15063.298844779994,166.6575753299985,50713.01083224 2026-01-16,05:27:37.000,16,11123695,-795,0,1768541256,15063.319053709994,166.57298576999892,50713.01781936001 2026-01-16,05:27:38.000,16,11123728,-795,0,1768541257,15063.399889429995,166.60118229000363,50713.094677680005 2026-01-16,05:27:39.000,16,11123723,-795,0,1768541258,15063.43357098,166.5447892500015,50713.05974208 2026-01-16,05:27:40.000,16,11123726,-755,0,1768541259,15063.460516219995,166.47429795000062,50713.15057464 2026-01-16,05:27:41.000,16,11123818,-795,0,1768541260,15063.47398884,166.44610143000318,50713.12262616 2026-01-16,05:27:42.000,16,11123763,-795,0,1768541261,15063.53461563,166.4108557799991,50712.98288376 2026-01-16,05:27:43.000,16,11123757,-795,0,1768541262,15063.54808824999,166.43905230000382,50713.01083224 2026-01-16,05:27:44.000,16,11123713,-795,0,1768541263,15063.63566028,166.37561013000231,50712.996858000006 2026-01-16,05:27:45.000,16,11123745,-795,0,1768541264,15063.61545135,166.38970839000103,50712.96890952001 2026-01-16,05:27:46.000,16,11123729,-795,0,1768541265,15063.581769799996,166.37561013000231,50712.94794816001 2026-01-16,05:27:47.000,16,11123726,-795,0,1768541266,15063.622187659996,166.34036447999824,50712.93397392 2026-01-16,05:27:48.000,16,11123744,-795,0,1768541267,15063.689550759991,166.3121679600008,50712.8571156 2026-01-16,05:27:49.000,16,11123739,-795,0,1768541268,15063.716496000001,166.3967575200004,50712.96890952001 2026-01-16,05:27:50.000,16,11123738,-795,0,1768541269,15063.736704930001,166.34036447999824,50712.91301256 2026-01-16,05:27:51.000,16,11123783,-795,0,1768541270,15063.797331720001,166.38265926000167,50712.93397392 2026-01-16,05:27:52.000,16,11123716,-795,0,1768541271,15063.831013269992,166.31921709000017,50712.87108984001 2026-01-16,05:27:53.000,16,11123792,-795,0,1768541272,15063.898376370002,166.276922310004,50712.83615424 2026-01-16,05:27:54.000,16,11123704,-795,0,1768541273,15063.959003160002,166.29102057000273,50712.83615424 2026-01-16,05:27:55.000,16,11123732,-795,0,1768541274,15064.039838880002,166.2487257899993,50712.89903832001 2026-01-16,05:27:56.000,16,11123718,-755,0,1768541275,15064.080256740002,166.276922310004,50712.80121864001 2026-01-16,05:27:57.000,16,11123766,-795,0,1768541276,15064.093729359993,166.22052927000186,50712.829167120006 2026-01-16,05:27:58.000,16,11123762,-795,0,1768541277,15064.147619839998,166.19938188000378,50712.81519288 2026-01-16,05:27:59.000,16,11123713,-755,0,1768541278,15064.167828769998,166.1147923200042,50712.82218000001 2026-01-16,05:28:00.000,16,11123697,-795,0,1768541279,15064.188037699998,166.1006940599982,50712.76628304 2026-01-16,05:28:01.000,16,11123726,-795,0,1768541280,15064.235191869993,166.0654484100014,50712.808205760004 2026-01-16,05:28:02.000,16,11123719,-795,0,1768541281,15064.329500209999,166.1006940599982,50712.808205760004 2026-01-16,05:28:03.000,16,11123742,-755,0,1768541282,15064.268873419998,166.00905536999926,50712.79423152 2026-01-16,05:28:04.000,16,11123652,-795,0,1768541283,15064.302554969989,166.01610449999862,50712.773270159996 2026-01-16,05:28:05.000,16,11123781,-795,0,1768541284,15064.356445449994,165.9667605900031,50712.74532168 2026-01-16,05:28:06.000,16,11123690,-795,0,1768541285,15064.390126999999,165.98085885000182,50712.7872444 2026-01-16,05:28:07.000,16,11123672,-795,0,1768541286,15064.457490099994,165.92446580999967,50712.81519288 2026-01-16,05:28:08.000,16,11123687,-795,0,1768541287,15064.518116889994,165.89626929000224,50712.72436032 2026-01-16,05:28:09.000,16,11123687,-795,0,1768541288,15064.619161539995,165.79758147000393,50712.773270159996 2026-01-16,05:28:10.000,16,11123629,-795,0,1768541289,15064.639370469995,165.84692537999945,50712.69641184 2026-01-16,05:28:11.000,16,11123680,-795,0,1768541290,15064.73367881,165.78348320999794,50712.82218000001 2026-01-16,05:28:12.000,16,11123676,-795,0,1768541291,15064.80777821999,165.79053234000457,50712.79423152 2026-01-16,05:28:13.000,16,11123701,-795,0,1768541292,15064.81451453,165.69889364999835,50712.79423152 2026-01-16,05:28:14.000,16,11123695,-795,0,1768541293,15064.929031799991,165.6072549599994,50712.82218000001 2026-01-16,05:28:15.000,16,11123740,-795,0,1768541294,15065.016603830001,165.6072549599994,50712.78025728001 2026-01-16,05:28:16.000,16,11123645,-795,0,1768541295,15065.030076449992,165.55086192000454,50712.72436032 2026-01-16,05:28:17.000,16,11123744,-795,0,1768541296,15065.117648480002,165.45922322999832,50712.70339896001 2026-01-16,05:28:18.000,16,11123709,-795,0,1768541297,15065.151330029992,165.38873193000472,50712.63352776001 2026-01-16,05:28:19.000,16,11123648,-795,0,1768541298,15065.225429439997,165.33233889000257,50712.68942472 2026-01-16,05:28:20.000,16,11123713,-675,0,1768541299,15065.259110990002,165.247749330003,50712.605579279996 2026-01-16,05:28:21.000,16,11123600,-795,0,1768541300,15065.360155639988,165.20545454999956,50712.640514880004 2026-01-16,05:28:22.000,16,11123683,-755,0,1768541301,15065.447727669998,165.19135629000084,50712.66846336 2026-01-16,05:28:23.000,16,11123659,-795,0,1768541302,15065.542036009989,165.0362754300004,50712.65448912001 2026-01-16,05:28:24.000,16,11123699,-795,0,1768541303,15065.528563389998,165.02217717000167,50712.55666944 2026-01-16,05:28:25.000,16,11123748,-795,0,1768541304,15065.535299699994,164.94463674000144,50712.62654064 2026-01-16,05:28:26.000,16,11123675,-795,0,1768541305,15065.602662799989,164.89529282999865,50712.61256640001 2026-01-16,05:28:27.000,16,11123686,-675,0,1768541306,15065.649816969999,164.90939109000465,50712.58461792001 2026-01-16,05:28:28.000,16,11123672,-795,0,1768541307,15065.62287172999,164.86709631000122,50712.52872096 2026-01-16,05:28:29.000,16,11123700,-795,0,1768541308,15065.72391637999,164.81070326999907,50712.61256640001 2026-01-16,05:28:30.000,16,11123715,-795,0,1768541309,15065.69023483,164.76135936000355,50712.61256640001 2026-01-16,05:28:31.000,16,11123650,-795,0,1768541310,15065.64308065999,164.68381893000333,50712.54968232 2026-01-16,05:28:32.000,16,11123732,-795,0,1768541311,15065.70370744999,164.62742589000118,50712.591605040005 2026-01-16,05:28:33.000,16,11123704,-795,0,1768541312,15065.72391637999,164.5780819799984,50712.605579279996 2026-01-16,05:28:34.000,16,11123661,-795,0,1768541313,15065.777806859995,164.47234503000072,50712.591605040005 2026-01-16,05:28:35.000,16,11123698,-795,0,1768541314,15065.85190627,164.40890285999922,50712.591605040005 2026-01-16,05:28:36.000,16,11123695,-795,0,1768541315,15065.858642579995,164.30316591000155,50712.647502 2026-01-16,05:28:37.000,16,11123663,-795,0,1768541316,15065.858642579995,164.23267461000069,50712.61256640001 2026-01-16,05:28:38.000,16,11123774,-795,0,1768541317,15065.939478299995,164.2115272200026,50712.65448912001 2026-01-16,05:28:39.000,16,11123629,-795,0,1768541318,15065.99336878,164.12693766000302,50712.640514880004 2026-01-16,05:28:40.000,16,11123684,-795,0,1768541319,15066.01357771,164.09169200999895,50712.661476240006 2026-01-16,05:28:41.000,16,11123702,-795,0,1768541320,15066.01357771,164.00710244999937,50712.647502 2026-01-16,05:28:42.000,16,11123660,-795,0,1768541321,15066.02705032999,163.92956201999914,50712.591605040005 2026-01-16,05:28:43.000,16,11123687,-795,0,1768541322,15066.01357771,163.88021811000363,50712.63352776001 2026-01-16,05:28:44.000,16,11123651,-795,0,1768541323,15066.06746818999,163.85907071999827,50712.61955352 2026-01-16,05:28:45.000,16,11123669,-795,0,1768541324,15066.060731879996,163.72513725000317,50712.647502 2026-01-16,05:28:46.000,16,11123659,-795,0,1768541325,15066.000105089995,163.69694072999846,50712.66846336 2026-01-16,05:28:47.000,16,11123649,-795,0,1768541326,15066.107886049991,163.64759682000295,50712.70339896001 2026-01-16,05:28:48.000,16,11123714,-795,0,1768541327,15066.087677119991,163.61940029999823,50712.661476240006 2026-01-16,05:28:49.000,16,11123808,-795,0,1768541328,15066.175249150001,163.54890900000464,50712.61256640001 2026-01-16,05:28:50.000,16,11123687,-795,0,1768541329,15066.222403319996,163.53481073999865,50712.69641184 2026-01-16,05:28:51.000,16,11123620,-795,0,1768541330,15066.276293800001,163.4431720499997,50712.73833456 2026-01-16,05:28:52.000,16,11123714,-795,0,1768541331,15066.269557489992,163.3797298799982,50712.7173732 2026-01-16,05:28:53.000,16,11123631,-755,0,1768541332,15066.363865829997,163.2457964100031,50712.74532168 2026-01-16,05:28:54.000,16,11123681,-795,0,1768541333,15066.350393209992,163.27399293000053,50712.74532168 2026-01-16,05:28:55.000,16,11123716,-795,0,1768541334,15066.357129520002,163.22464901999774,50712.7872444 2026-01-16,05:28:56.000,16,11123735,-795,0,1768541335,15066.303239039997,163.1471085900048,50712.70339896001 2026-01-16,05:28:57.000,16,11123689,-795,0,1768541336,15066.323447969997,163.12596119999944,50712.76628304 2026-01-16,05:28:58.000,16,11123679,-795,0,1768541337,15066.309975349992,163.11891207000008,50712.7872444 2026-01-16,05:28:59.000,16,11123718,-795,0,1768541338,15066.309975349992,163.11891207000008,50712.74532168 2026-01-16,05:29:00.000,16,11123630,-795,0,1768541339,15066.249348559992,163.07661729000392,50712.73833456 2026-01-16,05:29:01.000,16,11123682,-795,0,1768541340,15066.229139629992,163.02022425000177,50712.62654064 2026-01-16,05:29:02.000,16,11123649,-795,0,1768541341,15066.283030109997,162.92858556000283,50712.710386080005 2026-01-16,05:29:03.000,16,11123738,-795,0,1768541342,15066.350393209992,162.83694687000389,50712.7173732 2026-01-16,05:29:04.000,16,11123718,-795,0,1768541343,15066.370602139992,162.8017012199998,50712.65448912001 2026-01-16,05:29:05.000,16,11123658,-755,0,1768541344,15066.384074759997,162.7030134000015,50712.61256640001 2026-01-16,05:29:06.000,16,11123673,-755,0,1768541345,15066.485119409997,162.66071861999808,50712.73833456 2026-01-16,05:29:07.000,16,11123682,-795,0,1768541346,15066.518800960002,162.6043255800032,50712.75230880001 2026-01-16,05:29:08.000,16,11123692,-795,0,1768541347,15066.491855719993,162.56203079999977,50712.647502 2026-01-16,05:29:09.000,16,11123730,-795,0,1768541348,15066.572691439993,162.51268689000426,50712.68942472 2026-01-16,05:29:10.000,16,11123706,-795,0,1768541349,15066.532273579993,162.44924472000275,50712.67545048 2026-01-16,05:29:11.000,16,11123641,-795,0,1768541350,15066.613109299993,162.41399906999868,50712.76628304 2026-01-16,05:29:12.000,16,11123692,-755,0,1768541351,15066.579427749988,162.39990080999996,50712.7872444 2026-01-16,05:29:13.000,16,11123649,-795,0,1768541352,15066.559218819988,162.3294095099991,50712.829167120006 2026-01-16,05:29:14.000,16,11123686,-795,0,1768541353,15066.572691439993,162.30121299000166,50712.759295920005 2026-01-16,05:29:15.000,16,11123703,-795,0,1768541354,15066.559218819988,162.2941638600023,50712.808205760004 2026-01-16,05:29:16.000,16,11123646,-795,0,1768541355,15066.525537269998,162.18842691000464,50712.7173732 2026-01-16,05:29:17.000,16,11123589,-795,0,1768541356,15066.586164059998,162.2095743000027,50712.86410272 2026-01-16,05:29:18.000,16,11123691,-635,0,1768541357,15066.565955129998,162.195476040004,50712.73833456 2026-01-16,05:29:19.000,16,11123637,-795,0,1768541358,15066.545746199998,162.16023038999992,50712.74532168 2026-01-16,05:29:20.000,16,11123603,-795,0,1768541359,15066.552482509993,162.13908300000185,50712.72436032 2026-01-16,05:29:21.000,16,11123622,-795,0,1768541360,15066.525537269998,162.15318126000057,50712.74532168 2026-01-16,05:29:22.000,16,11123714,-795,0,1768541361,15066.552482509993,162.08973908999906,50712.73833456 2026-01-16,05:29:23.000,16,11123695,-795,0,1768541362,15066.565955129998,162.1461321300012,50712.7872444 2026-01-16,05:29:24.000,16,11123670,-795,0,1768541363,15066.559218819988,162.09678821999842,50712.74532168 2026-01-16,05:29:25.000,16,11123700,-795,0,1768541364,15066.565955129998,162.06859170000098,50712.72436032 2026-01-16,05:29:26.000,16,11123702,-795,0,1768541365,15066.512064649993,162.06154257000162,50712.68942472 2026-01-16,05:29:27.000,16,11123682,-795,0,1768541366,15066.539009890002,162.01219865999883,50712.73833456 2026-01-16,05:29:28.000,16,11123632,-795,0,1768541367,15066.545746199998,162.00514952999947,50712.68942472 2026-01-16,05:29:29.000,16,11123654,-795,0,1768541368,15066.525537269998,161.92055996999989,50712.710386080005 2026-01-16,05:29:30.000,16,11123654,-795,0,1768541369,15066.545746199998,161.91351084000053,50712.640514880004 2026-01-16,05:29:31.000,16,11123696,-795,0,1768541370,15066.552482509993,161.90646171000117,50712.78025728001 2026-01-16,05:29:32.000,16,11123672,-795,0,1768541371,15066.532273579993,161.92055996999989,50712.759295920005 2026-01-16,05:29:33.000,16,11123709,-795,0,1768541372,15066.539009890002,161.94170735999796,50712.70339896001 2026-01-16,05:29:34.000,16,11123705,-715,0,1768541373,15066.539009890002,161.92055996999989,50712.7173732 2026-01-16,05:29:35.000,16,11123663,-795,0,1768541374,15066.572691439993,161.89236345000245,50712.68942472 2026-01-16,05:29:36.000,16,11123766,-795,0,1768541375,15066.559218819988,161.8853143200031,50712.66846336 2026-01-16,05:29:37.000,16,11123652,-795,0,1768541376,15066.579427749988,161.9487564900046,50712.70339896001 2026-01-16,05:29:38.000,16,11123715,-795,0,1768541377,15066.532273579993,161.86416692999774,50712.70339896001 2026-01-16,05:29:39.000,16,11123664,-795,0,1768541378,15066.586164059998,161.79367563000415,50712.61256640001 2026-01-16,05:29:40.000,16,11123649,-795,0,1768541379,15066.599636679988,161.76547910999943,50712.55666944 2026-01-16,05:29:41.000,16,11123668,-795,0,1768541380,15066.599636679988,161.72318433000328,50712.52872096 2026-01-16,05:29:42.000,16,11123653,-795,0,1768541381,15066.619845609988,161.66679129000113,50712.56365656001 2026-01-16,05:29:43.000,16,11123703,-795,0,1768541382,15066.727626569998,161.59629999000026,50712.661476240006 2026-01-16,05:29:44.000,16,11123625,-795,0,1768541383,15066.720890259989,161.61744737999834,50712.56365656001 2026-01-16,05:29:45.000,16,11123656,-795,0,1768541384,15066.754571809994,161.6385947700037,50712.5776308 2026-01-16,05:29:46.000,16,11123683,-795,0,1768541385,15066.815198599994,161.63154564000433,50712.56365656001 2026-01-16,05:29:47.000,16,11123662,-795,0,1768541386,15066.801725979989,161.69498780999857,50712.59859216 2026-01-16,05:29:48.000,16,11123708,-795,0,1768541387,15066.801725979989,161.75138085000071,50712.61955352 2026-01-16,05:29:49.000,16,11123797,-795,0,1768541388,15066.855616459994,161.75138085000071,50712.57064368 2026-01-16,05:29:50.000,16,11123677,-795,0,1768541389,15066.815198599994,161.75138085000071,50712.591605040005 2026-01-16,05:29:51.000,16,11123689,-755,0,1768541390,15066.86235276999,161.80777389000286,50712.61955352 2026-01-16,05:29:52.000,16,11123672,-795,0,1768541391,15066.821934909989,161.8007247600035,50712.542695200005 2026-01-16,05:29:53.000,16,11123673,-795,0,1768541392,15066.855616459994,161.85006866999902,50712.52173384 2026-01-16,05:29:54.000,16,11123695,-795,0,1768541393,15066.869089079999,161.8359704100003,50712.542695200005 2026-01-16,05:29:55.000,16,11123657,-795,0,1768541394,15066.916243249994,161.8007247600035,50712.50077248 2026-01-16,05:29:56.000,16,11123711,-795,0,1768541395,15066.9499248,161.82892128000094,50712.50077248 2026-01-16,05:29:57.000,16,11123738,-795,0,1768541396,15066.9499248,161.79367563000415,50712.44487552001 2026-01-16,05:29:58.000,16,11123691,-795,0,1768541397,15067.017287899995,161.82892128000094,50712.51474672001 2026-01-16,05:29:59.000,16,11123736,-795,0,1768541398,15066.997078969995,161.81482302000222,50712.45884976 2026-01-16,05:30:00.000,16,11123600,-795,0,1768541399,15066.99034266,161.85006866999902,50712.437888399996 2026-01-16,05:30:01.000,16,11123719,-795,0,1768541400,15067.06444206999,161.85006866999902,50712.437888399996 2026-01-16,05:30:02.000,16,11123689,-795,0,1768541401,15067.138541479995,161.7866265000048,50712.41692704001 2026-01-16,05:30:03.000,16,11123668,-795,0,1768541402,15067.138541479995,161.72318433000328,50712.38199144 2026-01-16,05:30:04.000,16,11123772,-795,0,1768541403,15067.1520141,161.7866265000048,50712.38199144 2026-01-16,05:30:05.000,16,11123736,-795,0,1768541404,15067.178959339995,161.66679129000113,50712.46583688001 2026-01-16,05:30:06.000,16,11123754,-795,0,1768541405,15067.18569564999,161.70908607000456,50712.4029528 2026-01-16,05:30:07.000,16,11123683,-795,0,1768541406,15067.219377199996,161.6879386799992,50712.48679824001 2026-01-16,05:30:08.000,16,11123669,-795,0,1768541407,15067.21264089,161.63154564000433,50712.48679824001 2026-01-16,05:30:09.000,16,11123804,-795,0,1768541408,15067.31368554,161.5892508600009,50712.38897856 2026-01-16,05:30:10.000,16,11123759,-795,0,1768541409,15067.26653136999,161.5540052100041,50712.423914160005 2026-01-16,05:30:11.000,16,11123682,-795,0,1768541410,15067.327158159991,161.59629999000026,50712.39596568001 2026-01-16,05:30:12.000,16,11123715,-795,0,1768541411,15067.31368554,161.53285781999875,50712.38199144 2026-01-16,05:30:13.000,16,11123678,-795,0,1768541412,15067.401257569996,161.56810347000282,50712.40993992 2026-01-16,05:30:14.000,16,11123727,-795,0,1768541413,15067.367576019991,161.56810347000282,50712.36103008 2026-01-16,05:30:15.000,16,11123689,-795,0,1768541414,15067.367576019991,161.6244965099977,50712.35404296 2026-01-16,05:30:16.000,16,11123757,-795,0,1768541415,15067.394521260001,161.69498780999857,50712.375004320005 2026-01-16,05:30:17.000,16,11123670,-635,0,1768541416,15067.340630779996,161.63154564000433,50712.28417176 2026-01-16,05:30:18.000,16,11123672,-795,0,1768541417,15067.327158159991,161.6879386799992,50712.29115888 2026-01-16,05:30:19.000,16,11123775,-795,0,1768541418,15067.327158159991,161.68088954999985,50712.27718464001 2026-01-16,05:30:20.000,16,11123682,-795,0,1768541419,15067.3541034,161.6385947700037,50712.270197519996 2026-01-16,05:30:21.000,16,11123688,-635,0,1768541420,15067.340630779996,161.58220173000154,50712.31910736001 2026-01-16,05:30:22.000,16,11123673,-795,0,1768541421,15067.381048639996,161.60334911999962,50712.305133120004 2026-01-16,05:30:23.000,16,11123705,-795,0,1768541422,15067.31368554,161.6526930300024,50712.3330816 2026-01-16,05:30:24.000,16,11123740,-795,0,1768541423,15067.33389447,161.56810347000282,50712.24923616001 2026-01-16,05:30:25.000,16,11123710,-795,0,1768541424,15067.360839709996,161.51171043000068,50712.207313440005 2026-01-16,05:30:26.000,16,11123716,-795,0,1768541425,15067.381048639996,161.53285781999875,50712.23526192 2026-01-16,05:30:27.000,16,11123804,-795,0,1768541426,15067.360839709996,161.46941565000452,50712.1933392 2026-01-16,05:30:28.000,16,11123667,-795,0,1768541427,15067.407993879991,161.58220173000154,50712.158403600006 2026-01-16,05:30:29.000,16,11123661,-795,0,1768541428,15067.394521260001,161.56810347000282,50712.17237784 2026-01-16,05:30:30.000,16,11123711,-795,0,1768541429,15067.434939120001,161.5892508600009,50712.15141648001 2026-01-16,05:30:31.000,16,11123619,-795,0,1768541430,15067.461884359996,161.56810347000282,50712.20032632001 2026-01-16,05:30:32.000,16,11123697,-795,0,1768541431,15067.488829599992,161.63154564000433,50712.0535968 2026-01-16,05:30:33.000,16,11123588,-795,0,1768541432,15067.515774840002,161.57515260000218,50712.123468 2026-01-16,05:30:34.000,16,11123672,-795,0,1768541433,15067.596610560002,161.51875956000003,50712.18635208 2026-01-16,05:30:35.000,16,11123773,-795,0,1768541434,15067.637028420002,161.46941565000452,50712.123468 2026-01-16,05:30:36.000,16,11123719,-795,0,1768541435,15067.657237350002,161.4412191299998,50712.06757104 2026-01-16,05:30:37.000,16,11123665,-795,0,1768541436,15067.717864140002,161.4271208700011,50712.13045512001 2026-01-16,05:30:38.000,16,11123565,-795,0,1768541437,15067.771754619993,161.3918752200043,50712.03263544001 2026-01-16,05:30:39.000,16,11123683,-795,0,1768541438,15067.738073070002,161.3777769599983,50712.08154528001 2026-01-16,05:30:40.000,16,11123689,-795,0,1768541439,15067.744809379998,161.33548218000215,50711.990712720006 2026-01-16,05:30:41.000,16,11123723,-795,0,1768541440,15067.758282000003,161.30023652999807,50712.102506639996 2026-01-16,05:30:42.000,16,11123725,-795,0,1768541441,15067.758282000003,161.29318739999871,50712.09551952 2026-01-16,05:30:43.000,16,11123668,-795,0,1768541442,15067.724600449998,161.2156469699985,50712.0186612 2026-01-16,05:30:44.000,16,11123736,-795,0,1768541443,15067.670709969992,161.18745045000105,50711.99769984 2026-01-16,05:30:45.000,16,11123709,-795,0,1768541444,15067.731336759993,161.20154870999977,50712.00468696 2026-01-16,05:30:46.000,16,11123829,-795,0,1768541445,15067.684182589997,161.1804013200017,50712.088532400005 2026-01-16,05:30:47.000,16,11123638,-715,0,1768541446,15067.637028420002,161.20859783999913,50712.01167408001 2026-01-16,05:30:48.000,16,11123732,-795,0,1768541447,15067.650501039992,161.16630306000297,50711.990712720006 2026-01-16,05:30:49.000,16,11123709,-795,0,1768541448,15067.697655210002,161.10991002000083,50711.99769984 2026-01-16,05:30:50.000,16,11123736,-795,0,1768541449,15067.690918899993,161.1804013200017,50711.95577712 2026-01-16,05:30:51.000,16,11123672,-755,0,1768541450,15067.758282000003,161.15220480000426,50712.06757104 2026-01-16,05:30:52.000,16,11123686,-795,0,1768541451,15067.765018309998,161.15220480000426,50712.00468696 2026-01-16,05:30:53.000,16,11123724,-795,0,1768541452,15067.751545689993,161.10286089000147,50712.03263544001 2026-01-16,05:30:54.000,16,11123632,-795,0,1768541453,15067.852590339993,161.05351697999868,50712.04660968 2026-01-16,05:30:55.000,16,11123661,-795,0,1768541454,15067.879535579988,161.0323695900006,50712.01167408001 2026-01-16,05:30:56.000,16,11123608,-795,0,1768541455,15067.926689749998,160.99007481000444,50712.00468696 2026-01-16,05:30:57.000,16,11123676,-795,0,1768541456,15067.980580229989,160.9971239400038,50712.08154528001 2026-01-16,05:30:58.000,16,11123685,-795,0,1768541457,15068.088361189999,160.96187828999973,50712.04660968 2026-01-16,05:30:59.000,16,11123637,-795,0,1768541458,15068.095097499994,161.02532046000124,50712.02564832 2026-01-16,05:31:00.000,16,11123746,-795,0,1768541459,15068.095097499994,160.9689274199991,50712.02564832 2026-01-16,05:31:01.000,16,11123682,-795,0,1768541460,15068.155724289994,160.9971239400038,50712.088532400005 2026-01-16,05:31:02.000,16,11123719,-795,0,1768541461,15068.14225166999,160.9971239400038,50712.088532400005 2026-01-16,05:31:03.000,16,11123655,-795,0,1768541462,15068.14898798,160.94073090000165,50712.0535968 2026-01-16,05:31:04.000,16,11123716,-795,0,1768541463,15068.20961477,161.02532046000124,50712.04660968 2026-01-16,05:31:05.000,16,11123705,-795,0,1768541464,15068.236560009995,161.01122220000252,50712.14442936 2026-01-16,05:31:06.000,16,11123682,-795,0,1768541465,15068.20961477,161.04646784999932,50712.14442936 2026-01-16,05:31:07.000,16,11123732,-795,0,1768541466,15068.20287845999,161.02532046000124,50712.07455816 2026-01-16,05:31:08.000,16,11123703,-795,0,1768541467,15068.18940584,161.0958117600021,50712.0535968 2026-01-16,05:31:09.000,16,11123725,-795,0,1768541468,15068.2298237,161.08876263000275,50712.01167408001 2026-01-16,05:31:10.000,16,11123668,-795,0,1768541469,15068.20961477,161.10991002000083,50711.94180288001 2026-01-16,05:31:11.000,16,11123788,-795,0,1768541470,15068.196142149995,161.12400827999954,50711.96276424001 2026-01-16,05:31:12.000,16,11123664,-795,0,1768541471,15068.216351079995,161.10991002000083,50712.00468696 2026-01-16,05:31:13.000,16,11123722,-795,0,1768541472,15068.26350524999,161.15925393000362,50712.123468 2026-01-16,05:31:14.000,16,11123712,-795,0,1768541473,15068.25003263,161.10286089000147,50711.99769984 2026-01-16,05:31:15.000,16,11123806,-795,0,1768541474,15068.276977869995,161.11695915000018,50712.0186612 2026-01-16,05:31:16.000,16,11123698,-795,0,1768541475,15068.256768939995,161.10991002000083,50712.02564832 2026-01-16,05:31:17.000,16,11123814,-795,0,1768541476,15068.28371417999,161.0817135000034,50712.04660968 2026-01-16,05:31:18.000,16,11123619,-795,0,1768541477,15068.28371417999,161.08876263000275,50711.96276424001 2026-01-16,05:31:19.000,16,11123742,-795,0,1768541478,15068.297186799995,161.06761524000467,50712.0186612 2026-01-16,05:31:20.000,16,11123779,-795,0,1768541479,15068.37128621,161.11695915000018,50711.97673848 2026-01-16,05:31:21.000,16,11123766,-795,0,1768541480,15068.418440379995,161.0817135000034,50711.98372560001 2026-01-16,05:31:22.000,16,11123795,-795,0,1768541481,15068.398231449995,161.17335219000233,50711.90686728 2026-01-16,05:31:23.000,16,11123681,-795,0,1768541482,15068.39149514,161.17335219000233,50711.98372560001 2026-01-16,05:31:24.000,16,11123710,-795,0,1768541483,15068.378022519995,161.18745045000105,50711.91385440001 2026-01-16,05:31:25.000,16,11123715,-795,0,1768541484,15068.40496775999,161.16630306000297,50711.934815759996 2026-01-16,05:31:26.000,16,11123698,-795,0,1768541485,15068.34434096999,161.15220480000426,50711.85795744 2026-01-16,05:31:27.000,16,11123628,-795,0,1768541486,15068.28371417999,161.20154870999977,50711.78808624 2026-01-16,05:31:28.000,16,11123723,-795,0,1768541487,15068.31065942,161.2156469699985,50711.79507336001 2026-01-16,05:31:29.000,16,11123731,-795,0,1768541488,15068.39149514,161.27908914,50711.81603472001 2026-01-16,05:31:30.000,16,11123717,-795,0,1768541489,15068.39149514,161.30023652999807,50711.767124879996 2026-01-16,05:31:31.000,16,11123815,-795,0,1768541490,15068.46559454999,161.23679436000384,50711.78808624 2026-01-16,05:31:32.000,16,11123665,-795,0,1768541491,15068.46559454999,161.30023652999807,50711.74616352001 2026-01-16,05:31:33.000,16,11123659,-795,0,1768541492,15068.479067169996,161.30023652999807,50711.69026656 2026-01-16,05:31:34.000,16,11123775,-795,0,1768541493,15068.613793370001,161.36367869999958,50711.73218928 2026-01-16,05:31:35.000,16,11123751,-795,0,1768541494,15068.607057059991,161.34958044000086,50711.704240800005 2026-01-16,05:31:36.000,16,11123737,-795,0,1768541495,15068.586848129991,161.4271208700011,50711.72520216001 2026-01-16,05:31:37.000,16,11123699,-795,0,1768541496,15068.640738609996,161.4412191299998,50711.71122792 2026-01-16,05:31:38.000,16,11123633,-795,0,1768541497,15068.694629090001,161.4271208700011,50711.7391764 2026-01-16,05:31:39.000,16,11123727,-795,0,1768541498,15068.735046950002,161.53285781999875,50711.74616352001 2026-01-16,05:31:40.000,16,11123771,-795,0,1768541499,15068.748519569992,161.47646478000388,50711.71821504 2026-01-16,05:31:41.000,16,11123722,-795,0,1768541500,15068.829355289992,161.43417000000045,50711.68327944 2026-01-16,05:31:42.000,16,11123650,-795,0,1768541501,15068.842827909997,161.44826825999917,50711.69026656 2026-01-16,05:31:43.000,16,11123664,-795,0,1768541502,15068.876509460002,161.42007174000173,50711.69725368001 2026-01-16,05:31:44.000,16,11123703,-795,0,1768541503,15068.883245769997,161.37072782999894,50711.585459760005 2026-01-16,05:31:45.000,16,11123750,-795,0,1768541504,15068.889982079992,161.32138392000343,50711.57148552 2026-01-16,05:31:46.000,16,11123705,-795,0,1768541505,15068.950608869993,161.3777769599983,50711.487640080006 2026-01-16,05:31:47.000,16,11123743,-635,0,1768541506,15068.984290419998,161.28613826999936,50711.57148552 2026-01-16,05:31:48.000,16,11123690,-795,0,1768541507,15069.017971969988,161.27908914,50711.50161432 2026-01-16,05:31:49.000,16,11123686,-795,0,1768541508,15069.024708279998,161.2156469699985,50711.536549920005 2026-01-16,05:31:50.000,16,11123789,-795,0,1768541509,15069.071862449993,161.25089262000256,50711.50860144001 2026-01-16,05:31:51.000,16,11123723,-795,0,1768541510,15069.139225549989,161.26499088000128,50711.536549920005 2026-01-16,05:31:52.000,16,11123693,-795,0,1768541511,15069.172907099994,161.23679436000384,50711.48065296001 2026-01-16,05:31:53.000,16,11123651,-795,0,1768541512,15069.233533889994,161.2438434900032,50711.487640080006 2026-01-16,05:31:54.000,16,11123635,-795,0,1768541513,15069.220061269989,161.15925393000362,50711.45270448 2026-01-16,05:31:55.000,16,11123724,-795,0,1768541514,15069.32110591999,161.08876263000275,50711.43873024001 2026-01-16,05:31:56.000,16,11123642,-795,0,1768541515,15069.374996399994,161.00417307000316,50711.43873024001 2026-01-16,05:31:57.000,16,11123777,-795,0,1768541516,15069.38846902,160.97597654999845,50711.424756 2026-01-16,05:31:58.000,16,11123672,-795,0,1768541517,15069.395205329994,160.92663264000294,50711.38982040001 2026-01-16,05:31:59.000,16,11123760,-795,0,1768541518,15069.36152377999,160.834993950004,50711.417768880005 2026-01-16,05:32:00.000,16,11123633,-795,0,1768541519,15069.435623189995,160.834993950004,50711.298987840004 2026-01-16,05:32:01.000,16,11123682,-795,0,1768541520,15069.46256842999,160.820895689998,50711.34789768 2026-01-16,05:32:02.000,16,11123793,-795,0,1768541521,15069.5097226,160.7856500400012,50711.34789768 2026-01-16,05:32:03.000,16,11123744,-795,0,1768541522,15069.46930474,160.76450265000312,50711.34789768 2026-01-16,05:32:04.000,16,11123693,-795,0,1768541523,15069.455832119995,160.79269917000056,50711.2850136 2026-01-16,05:32:05.000,16,11123768,-795,0,1768541524,15069.48277735999,160.7222078699997,50711.368859040005 2026-01-16,05:32:06.000,16,11123659,-795,0,1768541525,15069.516458909995,160.6869622200029,50711.36187192001 2026-01-16,05:32:07.000,16,11123728,-795,0,1768541526,15069.55014046,160.65171656999883,50711.2850136 2026-01-16,05:32:08.000,16,11123741,-715,0,1768541527,15069.55014046,160.6376183100001,50711.36187192001 2026-01-16,05:32:09.000,16,11123710,-795,0,1768541528,15069.57034939,160.58122526999796,50711.30597496 2026-01-16,05:32:10.000,16,11123666,-795,0,1768541529,15069.536667839995,160.51778310000373,50711.30597496 2026-01-16,05:32:11.000,16,11123698,-795,0,1768541530,15069.62423986999,160.46139006000158,50711.3548848 2026-01-16,05:32:12.000,16,11123740,-795,0,1768541531,15069.62423986999,160.45434093000222,50711.29200072001 2026-01-16,05:32:13.000,16,11123681,-795,0,1768541532,15069.657921419996,160.31335833000048,50711.27103936001 2026-01-16,05:32:14.000,16,11123694,-795,0,1768541533,15069.67139404,160.2781126800037,50711.27103936001 2026-01-16,05:32:15.000,16,11123781,-795,0,1768541534,15069.738757139996,160.20762138000282,50711.33392344 2026-01-16,05:32:16.000,16,11123694,-795,0,1768541535,15069.745493449991,160.045491390003,50711.30597496 2026-01-16,05:32:17.000,16,11123744,-795,0,1768541536,15069.785911309991,160.0313931300043,50711.40379464 2026-01-16,05:32:18.000,16,11123750,-795,0,1768541537,15069.785911309991,159.96090183000342,50711.36187192001 2026-01-16,05:32:19.000,16,11123664,-795,0,1768541538,15069.853274410001,159.87631227000384,50711.298987840004 2026-01-16,05:32:20.000,16,11123740,-795,0,1768541539,15069.900428579997,159.79172271000425,50711.26405224001 2026-01-16,05:32:21.000,16,11123776,-795,0,1768541540,15069.988000609992,159.72123141000338,50711.33392344 2026-01-16,05:32:22.000,16,11123726,-795,0,1768541541,15069.961055369997,159.61549445999844,50711.27103936001 2026-01-16,05:32:23.000,16,11123722,-795,0,1768541542,15070.014945850002,159.53795402999822,50711.27802648 2026-01-16,05:32:24.000,16,11123665,-795,0,1768541543,15070.028418469992,159.3899223000044,50711.24309088001 2026-01-16,05:32:25.000,16,11123739,-795,0,1768541544,15070.169880979993,159.3405783900016,50711.152258320006 2026-01-16,05:32:26.000,16,11123725,-795,0,1768541545,15070.183353599998,159.19959578999988,50711.14527120001 2026-01-16,05:32:27.000,16,11123700,-795,0,1768541546,15070.284398249998,159.2136940499986,50711.082387120005 2026-01-16,05:32:28.000,16,11123670,-795,0,1768541547,15070.223771459998,159.0797605800035,50711.082387120005 2026-01-16,05:32:29.000,16,11123725,-795,0,1768541548,15070.338288729989,159.00222015000327,50711.00552880001 2026-01-16,05:32:30.000,16,11123702,-795,0,1768541549,15070.324816109998,158.94582711000112,50711.06841288 2026-01-16,05:32:31.000,16,11123700,-795,0,1768541550,15070.439333379989,158.86123755000153,50711.06841288 2026-01-16,05:32:32.000,16,11123728,-795,0,1768541551,15070.446069689999,158.7484514700045,50711.13828408 2026-01-16,05:32:33.000,16,11123655,-795,0,1768541552,15070.452805999994,158.6356653900002,50711.152258320006 2026-01-16,05:32:34.000,16,11123564,-795,0,1768541553,15070.513432789994,158.52992844000255,50711.08937424 2026-01-16,05:32:35.000,16,11123718,-795,0,1768541554,15070.54711434,158.43124062000425,50711.131296960004 2026-01-16,05:32:36.000,16,11123678,-795,0,1768541555,15070.60100481999,158.3748475800021,50711.15924544 2026-01-16,05:32:37.000,16,11123745,-795,0,1768541556,15070.66836792,158.2620614999978,50711.1103356 2026-01-16,05:32:38.000,16,11123681,-795,0,1768541557,15070.70204946999,158.14222629000142,50711.1103356 2026-01-16,05:32:39.000,16,11123614,-795,0,1768541558,15070.83003936,158.0153419499984,50711.08937424 2026-01-16,05:32:40.000,16,11123743,-795,0,1768541559,15070.80983043,157.98714543000096,50711.06841288 2026-01-16,05:32:41.000,16,11123676,-795,0,1768541560,15070.897402459996,157.95189978000417,50711.11732272 2026-01-16,05:32:42.000,16,11123626,-795,0,1768541561,15070.87045722,157.80386805000308,50711.15924544 2026-01-16,05:32:43.000,16,11123663,-795,0,1768541562,15070.86372090999,157.7192784900035,50711.09636136001 2026-01-16,05:32:44.000,16,11123750,-795,0,1768541563,15070.92434769999,157.64878719000262,50711.07540000001 2026-01-16,05:32:45.000,16,11123596,-795,0,1768541564,15070.84351197999,157.53600110999832,50711.02649016001 2026-01-16,05:32:46.000,16,11123678,-795,0,1768541565,15070.87045722,157.4584606799981,50711.082387120005 2026-01-16,05:32:47.000,16,11123598,-795,0,1768541566,15070.978238179996,157.3738711199985,50711.1103356 2026-01-16,05:32:48.000,16,11123679,-795,0,1768541567,15071.005183419991,157.2399376500034,50711.07540000001 2026-01-16,05:32:49.000,16,11123690,-795,0,1768541568,15071.059073899996,157.1764954800019,50711.0404644 2026-01-16,05:32:50.000,16,11123747,-755,0,1768541569,15071.173591170002,157.05666026999825,50711.11732272 2026-01-16,05:32:51.000,16,11123677,-795,0,1768541570,15071.133173310001,156.93682506000187,50711.09636136001 2026-01-16,05:32:52.000,16,11123638,-795,0,1768541571,15071.126436999992,156.90862854000443,50711.05443864001 2026-01-16,05:32:53.000,16,11123736,-795,0,1768541572,15071.086019139992,156.8310881100042,50711.09636136001 2026-01-16,05:32:54.000,16,11123732,-795,0,1768541573,15071.072546520001,156.73944941999798,50711.13828408 2026-01-16,05:32:55.000,16,11123744,-795,0,1768541574,15071.119700689997,156.6548598599984,50711.06142576 2026-01-16,05:32:56.000,16,11123613,-795,0,1768541575,15071.112964380001,156.52797552000266,50711.152258320006 2026-01-16,05:32:57.000,16,11123715,-795,0,1768541576,15071.119700689997,156.54912291000073,50711.09636136001 2026-01-16,05:32:58.000,16,11123675,-795,0,1768541577,15071.086019139992,156.4363368300037,50711.033477280005 2026-01-16,05:32:59.000,16,11123740,-715,0,1768541578,15071.112964380001,156.31650162000005,50711.01251592 2026-01-16,05:33:00.000,16,11123707,-795,0,1768541579,15071.146645929992,156.2601085799979,50711.05443864001 2026-01-16,05:33:01.000,16,11123698,-795,0,1768541580,15071.214009030002,156.25305944999855,50711.033477280005 2026-01-16,05:33:02.000,16,11123658,-795,0,1768541581,15071.234217960002,156.13322424000216,50711.10334848001 2026-01-16,05:33:03.000,16,11123611,-795,0,1768541582,15071.308317369992,156.06978207000066,50711.1802068 2026-01-16,05:33:04.000,16,11123649,-795,0,1768541583,15071.288108439992,155.95699599000363,50711.15924544 2026-01-16,05:33:05.000,16,11123691,-795,0,1768541584,15071.301581059997,155.97109425000235,50711.082387120005 2026-01-16,05:33:06.000,16,11123701,-795,0,1768541585,15071.281372129997,155.88650469000277,50711.11732272 2026-01-16,05:33:07.000,16,11123641,-795,0,1768541586,15071.348735229993,155.7173255700036,50711.12430984001 2026-01-16,05:33:08.000,16,11123832,-795,0,1768541587,15071.389153089993,155.67503079000016,50711.10334848001 2026-01-16,05:33:09.000,16,11123741,-795,0,1768541588,15071.362207849998,155.57634297000186,50711.15924544 2026-01-16,05:33:10.000,16,11123696,-795,0,1768541589,15071.375680470002,155.5410973199978,50711.08937424 2026-01-16,05:33:11.000,16,11123680,-795,0,1768541590,15071.429570949993,155.4565077599982,50711.0404644 2026-01-16,05:33:12.000,16,11123674,-715,0,1768541591,15071.443043569998,155.35077081000054,50710.963606080004 2026-01-16,05:33:13.000,16,11123714,-795,0,1768541592,15071.469988809993,155.34372168000118,50711.033477280005 2026-01-16,05:33:14.000,16,11123629,-795,0,1768541593,15071.523879289998,155.24503386000288,50711.033477280005 2026-01-16,05:33:15.000,16,11123661,-795,0,1768541594,15071.537351909989,155.18159169000137,50710.984567440006 2026-01-16,05:33:16.000,16,11123665,-795,0,1768541595,15071.618187629989,155.10405126000114,50710.93565760001 2026-01-16,05:33:17.000,16,11123685,-795,0,1768541596,15071.618187629989,155.047658219999,50710.97758032001 2026-01-16,05:33:18.000,16,11123774,-795,0,1768541597,15071.685550729999,154.9489704000007,50710.92168336 2026-01-16,05:33:19.000,16,11123724,-635,0,1768541598,15071.678814419989,154.90667562000453,50710.85181216 2026-01-16,05:33:20.000,16,11123693,-795,0,1768541599,15071.692287039994,154.85028258000239,50710.8308508 2026-01-16,05:33:21.000,16,11123679,-795,0,1768541600,15071.746177519999,154.8009386699996,50710.84482504 2026-01-16,05:33:22.000,16,11123650,-795,0,1768541601,15071.80006799999,154.69520172000193,50710.78892808001 2026-01-16,05:33:23.000,16,11123685,-795,0,1768541602,15071.833749549995,154.62471042000107,50710.900722 2026-01-16,05:33:24.000,16,11123806,-795,0,1768541603,15071.86069478999,154.46258043000125,50710.84482504 2026-01-16,05:33:25.000,16,11123661,-795,0,1768541604,15071.84722217,154.51192434000404,50710.82386368 2026-01-16,05:33:26.000,16,11123708,-795,0,1768541605,15071.96173943999,154.42733478000446,50710.89373488 2026-01-16,05:33:27.000,16,11123680,-795,0,1768541606,15071.92805789,154.4555313000019,50710.82386368 2026-01-16,05:33:28.000,16,11123688,-795,0,1768541607,15072.00215729999,154.32159782999952,50710.816876560006 2026-01-16,05:33:29.000,16,11123668,-795,0,1768541608,15072.015629919995,154.26520479000465,50710.795915200004 2026-01-16,05:33:30.000,16,11123606,-795,0,1768541609,15072.00215729999,154.32864695999888,50710.70508264 2026-01-16,05:33:31.000,16,11123713,-795,0,1768541610,15072.00215729999,154.25110652999865,50710.726044 2026-01-16,05:33:32.000,16,11123667,-795,0,1768541611,15072.00215729999,154.15241871000035,50710.76097960001 2026-01-16,05:33:33.000,16,11123723,-795,0,1768541612,15072.04257515999,154.11717306000355,50710.698095520005 2026-01-16,05:33:34.000,16,11123584,-795,0,1768541613,15072.035838849995,154.145369580001,50710.64219856001 2026-01-16,05:33:35.000,16,11123774,-795,0,1768541614,15072.116674569996,154.03963263000333,50710.579314480005 2026-01-16,05:33:36.000,16,11123666,-795,0,1768541615,15072.08972933,154.00438697999925,50710.67014704001 2026-01-16,05:33:37.000,16,11123685,-795,0,1768541616,15072.08299301999,153.99028872000054,50710.53739176 2026-01-16,05:33:38.000,16,11123705,-795,0,1768541617,15072.10993826,153.90569916000095,50710.67014704001 2026-01-16,05:33:39.000,16,11123752,-795,0,1768541618,15072.17056505,153.88455177000287,50710.71905688001 2026-01-16,05:33:40.000,16,11123735,-795,0,1768541619,15072.204246599991,153.7999622100033,50710.67713416 2026-01-16,05:33:41.000,16,11123740,-795,0,1768541620,15072.291818630001,153.72947091000242,50710.579314480005 2026-01-16,05:33:42.000,16,11123693,-795,0,1768541621,15072.345709109992,153.65897961000155,50710.71206976 2026-01-16,05:33:43.000,16,11123643,-795,0,1768541622,15072.419808519997,153.63783222000347,50710.579314480005 2026-01-16,05:33:44.000,16,11123733,-795,0,1768541623,15072.473699000002,153.49684962000174,50710.6561728 2026-01-16,05:33:45.000,16,11123691,-795,0,1768541624,15072.561271029997,153.48275136000302,50710.63521144 2026-01-16,05:33:46.000,16,11123784,-795,0,1768541625,15072.534325790002,153.44750570999895,50710.71206976 2026-01-16,05:33:47.000,16,11123743,-795,0,1768541626,15072.628634129993,153.31357224000385,50710.600275840006 2026-01-16,05:33:48.000,16,11123757,-795,0,1768541627,15072.655579369988,153.25013007000234,50710.59328872001 2026-01-16,05:33:49.000,16,11123705,-795,0,1768541628,15072.648843059993,153.23603181000362,50710.600275840006 2026-01-16,05:33:50.000,16,11123608,-795,0,1768541629,15072.635370439988,153.17258964000212,50710.61425008 2026-01-16,05:33:51.000,16,11123695,-795,0,1768541630,15072.648843059993,153.1091474700006,50710.54437888 2026-01-16,05:33:52.000,16,11123758,-795,0,1768541631,15072.628634129993,153.08095095000317,50710.50245616001 2026-01-16,05:33:53.000,16,11123649,-795,0,1768541632,15072.709469849993,153.0104596500023,50710.53739176 2026-01-16,05:33:54.000,16,11123680,-795,0,1768541633,15072.648843059993,152.97521399999823,50710.47450768001 2026-01-16,05:33:55.000,16,11123722,-795,0,1768541634,15072.642106749998,152.92587009000272,50710.5863016 2026-01-16,05:33:56.000,16,11123661,-795,0,1768541635,15072.628634129993,152.87652617999993,50710.50944328 2026-01-16,05:33:57.000,16,11123708,-795,0,1768541636,15072.601688889998,152.82013313999778,50710.50944328 2026-01-16,05:33:58.000,16,11123629,-795,0,1768541637,15072.608425199993,152.75669097000355,50710.481494800006 2026-01-16,05:33:59.000,16,11123822,-795,0,1768541638,15072.574743650002,152.7637401000029,50710.49546904 2026-01-16,05:34:00.000,16,11123636,-795,0,1768541639,15072.581479959998,152.79193662000034,50710.47450768001 2026-01-16,05:34:01.000,16,11123722,-795,0,1768541640,15072.507380549992,152.74259271000483,50710.46752056 2026-01-16,05:34:02.000,16,11123758,-795,0,1768541641,15072.588216269993,152.77783836000162,50710.50245616001 2026-01-16,05:34:03.000,16,11123646,-795,0,1768541642,15072.561271029997,152.79193662000034,50710.47450768001 2026-01-16,05:34:04.000,16,11123706,-795,0,1768541643,15072.561271029997,152.71439619000012,50710.46752056 2026-01-16,05:34:05.000,16,11123646,-795,0,1768541644,15072.554534720002,152.7496418400042,50710.42559784001 2026-01-16,05:34:06.000,16,11123729,-795,0,1768541645,15072.601688889998,152.68619967000268,50710.38367512001 2026-01-16,05:34:07.000,16,11123677,-795,0,1768541646,15072.615161510003,152.7002979300014,50710.32777816 2026-01-16,05:34:08.000,16,11123763,-795,0,1768541647,15072.682524609998,152.71439619000012,50710.362713760005 2026-01-16,05:34:09.000,16,11123695,-795,0,1768541648,15072.695997229988,152.58046271999774,50710.32777816 2026-01-16,05:34:10.000,16,11123708,-795,0,1768541649,15072.722942469998,152.57341358999838,50710.292842560004 2026-01-16,05:34:11.000,16,11123663,-795,0,1768541650,15072.776832949989,152.52406968000287,50710.29982968 2026-01-16,05:34:12.000,16,11123680,-755,0,1768541651,15072.783569259998,152.5170205500035,50710.25790696001 2026-01-16,05:34:13.000,16,11123599,-795,0,1768541652,15072.864404979999,152.43948012000328,50710.27886832 2026-01-16,05:34:14.000,16,11123712,-795,0,1768541653,15072.95871331999,152.37603795000177,50710.25790696001 2026-01-16,05:34:15.000,16,11123736,-795,0,1768541654,15072.95871331999,152.37603795000177,50710.25790696001 2026-01-16,05:34:16.000,16,11123697,-795,0,1768541655,15072.965449629999,152.31259578000027,50710.243932720005 2026-01-16,05:34:17.000,16,11123712,-795,0,1768541656,15072.97892224999,152.31964490999962,50710.25091984 2026-01-16,05:34:18.000,16,11123698,-795,0,1768541657,15073.00586749,152.3548905600037,50710.38367512001 2026-01-16,05:34:19.000,16,11123681,-795,0,1768541658,15073.07996689999,152.3407922999977,50710.313803920006 2026-01-16,05:34:20.000,16,11123745,-795,0,1768541659,15073.032812729994,152.31964490999962,50710.25790696001 2026-01-16,05:34:21.000,16,11123676,-795,0,1768541660,15073.073230589995,152.31964490999962,50710.39764936 2026-01-16,05:34:22.000,16,11123726,-795,0,1768541661,15073.12038475999,152.25620273999812,50710.30681680001 2026-01-16,05:34:23.000,16,11123674,-795,0,1768541662,15073.154066309995,152.2914483900022,50710.264894080006 2026-01-16,05:34:24.000,16,11123762,-795,0,1768541663,15073.154066309995,152.2703010000041,50710.313803920006 2026-01-16,05:34:25.000,16,11123622,-795,0,1768541664,15073.234902029995,152.22095709000132,50710.32079104 2026-01-16,05:34:26.000,16,11123713,-795,0,1768541665,15073.20122047999,152.22800622000068,50710.313803920006 2026-01-16,05:34:27.000,16,11123682,-795,0,1768541666,15073.20122047999,152.1786623099979,50710.18803576001 2026-01-16,05:34:28.000,16,11123705,-795,0,1768541667,15073.234902029995,152.1786623099979,50710.23694560001 2026-01-16,05:34:29.000,16,11123707,-635,0,1768541668,15073.22816572,152.0588271000015,50710.20899712 2026-01-16,05:34:30.000,16,11123615,-795,0,1768541669,15073.24163833999,152.01653231999808,50710.125151680004 2026-01-16,05:34:31.000,16,11123669,-755,0,1768541670,15073.24837465,151.98128667000128,50710.25790696001 2026-01-16,05:34:32.000,16,11123640,-795,0,1768541671,15073.255110959995,151.8614514600049,50710.16707440001 2026-01-16,05:34:33.000,16,11123725,-795,0,1768541672,15073.28205619999,151.8121075500021,50710.22995848 2026-01-16,05:34:34.000,16,11123663,-795,0,1768541673,15073.26858358,151.75571450999996,50710.23694560001 2026-01-16,05:34:35.000,16,11123624,-795,0,1768541674,15073.32921037,151.7134197300038,50710.243932720005 2026-01-16,05:34:36.000,16,11123680,-795,0,1768541675,15073.34268298999,151.7134197300038,50710.20201 2026-01-16,05:34:37.000,16,11123735,-795,0,1768541676,15073.396573469996,151.67817407999974,50710.18803576001 2026-01-16,05:34:38.000,16,11123718,-795,0,1768541677,15073.396573469996,151.57243713000207,50710.18803576001 2026-01-16,05:34:39.000,16,11123670,-795,0,1768541678,15073.443727639991,151.5865353900008,50710.16008728 2026-01-16,05:34:40.000,16,11123740,-795,0,1768541679,15073.490881810001,151.48079844000313,50710.18803576001 2026-01-16,05:34:41.000,16,11123705,-795,0,1768541680,15073.558244909997,151.48079844000313,50710.22297136 2026-01-16,05:34:42.000,16,11123628,-795,0,1768541681,15073.612135390002,151.38211062000482,50710.17406152 2026-01-16,05:34:43.000,16,11123710,-715,0,1768541682,15073.618871699997,151.41030714000226,50710.15310016 2026-01-16,05:34:44.000,16,11123705,-795,0,1768541683,15073.578453839997,151.39620888000354,50710.195022880005 2026-01-16,05:34:45.000,16,11123660,-795,0,1768541684,15073.591926460002,151.29752105999796,50710.15310016 2026-01-16,05:34:46.000,16,11123727,-795,0,1768541685,15073.564981219992,151.1917841100003,50710.20899712 2026-01-16,05:34:47.000,16,11123758,-795,0,1768541686,15073.551508600001,151.11424368000007,50710.0622676 2026-01-16,05:34:48.000,16,11123603,-795,0,1768541687,15073.551508600001,151.10014542000135,50710.027332000005 2026-01-16,05:34:49.000,16,11123745,-795,0,1768541688,15073.598662769997,151.05785063999792,50710.10419032 2026-01-16,05:34:50.000,16,11123726,-795,0,1768541689,15073.598662769997,151.0085067300024,50710.125151680004 2026-01-16,05:34:51.000,16,11123644,-795,0,1768541690,15073.659289559997,150.9450645600009,50710.097203200006 2026-01-16,05:34:52.000,16,11123783,-795,0,1768541691,15073.713180040002,150.81113108999853,50709.9923964 2026-01-16,05:34:53.000,16,11123782,-795,0,1768541692,15073.740125279997,150.83227848000388,50710.17406152 2026-01-16,05:34:54.000,16,11123729,-795,0,1768541693,15073.726652659992,150.6630993600047,50710.08322896 2026-01-16,05:34:55.000,16,11123738,-755,0,1768541694,15073.733388970002,150.5714606699985,50710.1321388 2026-01-16,05:34:56.000,16,11123744,-795,0,1768541695,15073.773806830002,150.47982197999954,50710.09021608001 2026-01-16,05:34:57.000,16,11123687,-795,0,1768541696,15073.814224690002,150.44457633000275,50710.06925472001 2026-01-16,05:34:58.000,16,11123663,-555,0,1768541697,15073.861378859998,150.34588851000444,50710.00637064 2026-01-16,05:34:59.000,16,11123690,-795,0,1768541698,15073.807488379993,150.26129895000486,50710.08322896 2026-01-16,05:35:00.000,16,11123678,-795,0,1768541699,15073.820960999998,150.190807650004,50709.978422160006 2026-01-16,05:35:01.000,16,11123718,-795,0,1768541700,15073.827697309993,150.09916895999777,50710.04829336001 2026-01-16,05:35:02.000,16,11123767,-795,0,1768541701,15073.773806830002,150.0780215699997,50710.027332000005 2026-01-16,05:35:03.000,16,11123742,-795,0,1768541702,15073.868115169993,149.9793337500014,50710.0622676 2026-01-16,05:35:04.000,16,11123780,-795,0,1768541703,15073.895060409988,149.7960563700035,50710.01335776 2026-01-16,05:35:05.000,16,11123741,-795,0,1768541704,15073.948950889993,149.7467124600007,50710.02034488001 2026-01-16,05:35:06.000,16,11123714,-795,0,1768541705,15073.975896129989,149.65507377000176,50710.01335776 2026-01-16,05:35:07.000,16,11123716,-795,0,1768541706,15074.002841369998,149.57753334000154,50710.00637064 2026-01-16,05:35:08.000,16,11123734,-795,0,1768541707,15074.029786609994,149.5493368200041,50709.99938352001 2026-01-16,05:35:09.000,16,11123678,-795,0,1768541708,15073.989368749993,149.3872068300043,50709.95047368001 2026-01-16,05:35:10.000,16,11123702,-795,0,1768541709,15074.009577679994,149.31671553000342,50710.02034488001 2026-01-16,05:35:11.000,16,11123682,-795,0,1768541710,15074.043259229999,149.26737162000063,50710.04130624 2026-01-16,05:35:12.000,16,11123732,-795,0,1768541711,15074.056731849989,149.1757329300017,50710.00637064 2026-01-16,05:35:13.000,16,11123730,-795,0,1768541712,15074.063468159999,149.07704511000338,50710.0622676 2026-01-16,05:35:14.000,16,11123663,-715,0,1768541713,15074.083677089999,149.08409424000274,50710.00637064 2026-01-16,05:35:15.000,16,11123678,-795,0,1768541714,15074.103886019999,148.9924555500038,50710.00637064 2026-01-16,05:35:16.000,16,11123645,-795,0,1768541715,15074.076940779989,148.943111640001,50709.96444792 2026-01-16,05:35:17.000,16,11123644,-795,0,1768541716,15074.103886019999,148.85852208000142,50709.99938352001 2026-01-16,05:35:18.000,16,11123700,-795,0,1768541717,15074.20493067,148.87262034000014,50710.01335776 2026-01-16,05:35:19.000,16,11123683,-795,0,1768541718,15074.20493067,148.71049035000033,50710.05528048 2026-01-16,05:35:20.000,16,11123742,-595,0,1768541719,15074.24534853,148.6963920900016,50709.957460800004 2026-01-16,05:35:21.000,16,11123712,-795,0,1768541720,15074.252084839994,148.6611464400048,50709.98540928 2026-01-16,05:35:22.000,16,11123740,-795,0,1768541721,15074.31944793999,148.5977042700033,50710.02034488001 2026-01-16,05:35:23.000,16,11123719,-795,0,1768541722,15074.28576639,148.4708199300003,50710.01335776 2026-01-16,05:35:24.000,16,11123683,-795,0,1768541723,15074.34639318,148.40737775999878,50710.00637064 2026-01-16,05:35:25.000,16,11123673,-795,0,1768541724,15074.373338419995,148.3368864599979,50710.027332000005 2026-01-16,05:35:26.000,16,11123691,-795,0,1768541725,15074.373338419995,148.2875425500024,50709.88060248001 2026-01-16,05:35:27.000,16,11123732,-795,0,1768541726,15074.40028365999,148.1888547300041,50709.96444792 2026-01-16,05:35:28.000,16,11123623,-795,0,1768541727,15074.36660211,148.1254125600026,50709.91553808 2026-01-16,05:35:29.000,16,11123636,-795,0,1768541728,15074.35986579999,148.04787213000236,50709.92252520001 2026-01-16,05:35:30.000,16,11123666,-795,0,1768541729,15074.33965686999,147.96328257000278,50709.83169264001 2026-01-16,05:35:31.000,16,11123665,-795,0,1768541730,15074.31944793999,147.93508604999806,50709.8875896 2026-01-16,05:35:32.000,16,11123715,-795,0,1768541731,15074.36660211,147.87164388000383,50709.86662824 2026-01-16,05:35:33.000,16,11123720,-795,0,1768541732,15074.373338419995,147.78705432000424,50709.89457672 2026-01-16,05:35:34.000,16,11123740,-795,0,1768541733,15074.393547349995,147.7659069299989,50709.79675704 2026-01-16,05:35:35.000,16,11123680,-795,0,1768541734,15074.38681104,147.65312085000187,50709.89457672 2026-01-16,05:35:36.000,16,11123693,-795,0,1768541735,15074.44070151999,147.62492433000443,50709.83169264001 2026-01-16,05:35:37.000,16,11123674,-795,0,1768541736,15074.454174139995,147.57558042000164,50709.85265400001 2026-01-16,05:35:38.000,16,11123695,-795,0,1768541737,15074.413756279995,147.49099086000206,50709.83169264001 2026-01-16,05:35:39.000,16,11123697,-715,0,1768541738,15074.514800929996,147.41345043000183,50709.73387296001 2026-01-16,05:35:40.000,16,11123709,-795,0,1768541739,15074.50132830999,147.25132044000202,50709.740860080004 2026-01-16,05:35:41.000,16,11123775,-795,0,1768541740,15074.50132830999,147.1878782700005,50709.691950240005 2026-01-16,05:35:42.000,16,11123724,-795,0,1768541741,15074.50132830999,147.11033784000028,50709.75483432001 2026-01-16,05:35:43.000,16,11123687,-795,0,1768541742,15074.50132830999,147.0257482800007,50709.7478472 2026-01-16,05:35:44.000,16,11123739,-795,0,1768541743,15074.46091044999,146.98345350000454,50709.75483432001 2026-01-16,05:35:45.000,16,11123770,-795,0,1768541744,15074.40701997,146.8424709000028,50709.789769920004 2026-01-16,05:35:46.000,16,11123757,-795,0,1768541745,15074.36660211,146.82132351000473,50709.80374416001 2026-01-16,05:35:47.000,16,11123747,-795,0,1768541746,15074.373338419995,146.77197960000194,50709.76880856 2026-01-16,05:35:48.000,16,11123757,-795,0,1768541747,15074.373338419995,146.67329178000364,50709.75483432001 2026-01-16,05:35:49.000,16,11123772,-795,0,1768541748,15074.44743783,146.49706352999783,50709.79675704 2026-01-16,05:35:50.000,16,11123707,-795,0,1768541749,15074.373338419995,146.47591613999975,50709.8177184 2026-01-16,05:35:51.000,16,11123768,-795,0,1768541750,15074.373338419995,146.35608093000337,50709.75483432001 2026-01-16,05:35:52.000,16,11123689,-795,0,1768541751,15074.312711629995,146.2573931099978,50709.77579568 2026-01-16,05:35:53.000,16,11123670,-795,0,1768541752,15074.292502699995,146.22919659000036,50709.82470552 2026-01-16,05:35:54.000,16,11123693,-795,0,1768541753,15074.40028365999,146.11641051000333,50709.75483432001 2026-01-16,05:35:55.000,16,11123661,-795,0,1768541754,15074.38681104,146.05296834000183,50709.810731280006 2026-01-16,05:35:56.000,16,11123700,-795,0,1768541755,15074.35986579999,145.98247704000096,50709.740860080004 2026-01-16,05:35:57.000,16,11123705,-795,0,1768541756,15074.42049258999,145.88378922000265,50709.789769920004 2026-01-16,05:35:58.000,16,11123769,-795,0,1768541757,15074.44070151999,145.77805226999772,50709.76880856 2026-01-16,05:35:59.000,16,11123690,-795,0,1768541758,15074.44070151999,145.65821706000133,50709.65701464 2026-01-16,05:36:00.000,16,11123741,-795,0,1768541759,15074.46764676,145.58772576000047,50709.73387296001 2026-01-16,05:36:01.000,16,11123708,-795,0,1768541760,15074.4272289,145.5454309800043,50709.691950240005 2026-01-16,05:36:02.000,16,11123679,-795,0,1768541761,15074.42049258999,145.47493968000344,50709.677976 2026-01-16,05:36:03.000,16,11123769,-795,0,1768541762,15074.34639318,145.34805534000043,50709.677976 2026-01-16,05:36:04.000,16,11123625,-795,0,1768541763,15074.36660211,145.319858820003,50709.65002752 2026-01-16,05:36:05.000,16,11123632,-795,0,1768541764,15074.35986579999,145.32690795000235,50709.677976 2026-01-16,05:36:06.000,16,11123724,-795,0,1768541765,15074.332920559995,145.29871143000491,50709.67098888 2026-01-16,05:36:07.000,16,11123692,-795,0,1768541766,15074.353129489995,145.2211710000047,50709.71989872 2026-01-16,05:36:08.000,16,11123691,-795,0,1768541767,15074.33965686999,145.2705149100002,50709.77579568 2026-01-16,05:36:09.000,16,11123599,-795,0,1768541768,15074.29923900999,145.13658143999783,50709.68496312001 2026-01-16,05:36:10.000,16,11123734,-795,0,1768541769,15074.231875909994,145.10133579000103,50709.69893736 2026-01-16,05:36:11.000,16,11123714,-795,0,1768541770,15074.211666979994,145.1083849200004,50709.643040400006 2026-01-16,05:36:12.000,16,11123675,-795,0,1768541771,15074.2251396,145.05199187999824,50709.622079040004 2026-01-16,05:36:13.000,16,11123694,-795,0,1768541772,15074.21840328999,144.93920580000122,50709.65701464 2026-01-16,05:36:14.000,16,11123594,-795,0,1768541773,15074.252084839994,144.93920580000122,50709.65701464 2026-01-16,05:36:15.000,16,11123682,-795,0,1768541774,15074.28576639,144.8969110199978,50709.70592448 2026-01-16,05:36:16.000,16,11123715,-795,0,1768541775,15074.26555746,144.88986188999843,50709.58714344001 2026-01-16,05:36:17.000,16,11123715,-795,0,1768541776,15074.25882114999,144.84051798000291,50709.65002752 2026-01-16,05:36:18.000,16,11123747,-795,0,1768541777,15074.23861221999,144.80527232999884,50709.58015632 2026-01-16,05:36:19.000,16,11123725,-795,0,1768541778,15074.21840328999,144.7418301600046,50709.63605328001 2026-01-16,05:36:20.000,16,11123639,-795,0,1768541779,15074.23861221999,144.81937059000484,50709.56618208001 2026-01-16,05:36:21.000,16,11123613,-795,0,1768541780,15074.19819435999,144.74887929000397,50709.622079040004 2026-01-16,05:36:22.000,16,11123688,-795,0,1768541781,15074.144303879999,144.69248625000182,50709.6081048 2026-01-16,05:36:23.000,16,11123615,-795,0,1768541782,15074.15777649999,144.6290440800003,50709.65701464 2026-01-16,05:36:24.000,16,11123630,-795,0,1768541783,15074.103886019999,144.66428973000438,50709.573169200004 2026-01-16,05:36:25.000,16,11123724,-795,0,1768541784,15074.036522919989,144.64314233999903,50709.68496312001 2026-01-16,05:36:26.000,16,11123693,-795,0,1768541785,15074.016313989989,144.62199495000095,50709.622079040004 2026-01-16,05:36:27.000,16,11123647,-795,0,1768541786,15074.023050299998,144.64314233999903,50709.69893736 2026-01-16,05:36:28.000,16,11123725,-795,0,1768541787,15073.955687199988,144.6290440800003,50709.677976 2026-01-16,05:36:29.000,16,11123715,-795,0,1768541788,15073.942214579998,144.55855277999945,50709.643040400006 2026-01-16,05:36:30.000,16,11123670,-795,0,1768541789,15073.854642549988,144.59379843000352,50709.594130560006 2026-01-16,05:36:31.000,16,11123760,-795,0,1768541790,15073.800752069998,144.6501914699984,50709.58714344001 2026-01-16,05:36:32.000,16,11123702,-795,0,1768541791,15073.787279449993,144.62199495000095,50709.58015632 2026-01-16,05:36:33.000,16,11123687,-795,0,1768541792,15073.733388970002,144.6290440800003,50709.55919496 2026-01-16,05:36:34.000,16,11123671,-795,0,1768541793,15073.713180040002,144.67133886000374,50709.54522072001 2026-01-16,05:36:35.000,16,11123700,-795,0,1768541794,15073.672762180002,144.65724059999775,50709.53124648 2026-01-16,05:36:36.000,16,11123685,-795,0,1768541795,15073.686234799992,144.6149458200016,50709.503298 2026-01-16,05:36:37.000,16,11123652,-795,0,1768541796,15073.659289559997,144.60084756000288,50709.53124648 2026-01-16,05:36:38.000,16,11123724,-795,0,1768541797,15073.699707419997,144.6783879900031,50709.49631088001 2026-01-16,05:36:39.000,16,11123696,-795,0,1768541798,15073.692971110002,144.65724059999775,50709.524259360005 2026-01-16,05:36:40.000,16,11123638,-795,0,1768541799,15073.699707419997,144.6290440800003,50709.426439680006 2026-01-16,05:36:41.000,16,11123695,-795,0,1768541800,15073.706443729992,144.64314233999903,50709.55220784 2026-01-16,05:36:42.000,16,11123783,-795,0,1768541801,15073.672762180002,144.55855277999945,50709.475349520006 2026-01-16,05:36:43.000,16,11123735,-795,0,1768541802,15073.719916349997,144.7136336399999,50709.51727224001 2026-01-16,05:36:44.000,16,11123710,-795,0,1768541803,15073.666025869992,144.58674930000416,50709.48932376 2026-01-16,05:36:45.000,16,11123736,-795,0,1768541804,15073.679498489997,144.57265103999816,50709.38451696 2026-01-16,05:36:46.000,16,11123673,-795,0,1768541805,15073.672762180002,144.57265103999816,50709.44740104001 2026-01-16,05:36:47.000,16,11123680,-795,0,1768541806,15073.618871699997,144.55855277999945,50709.49631088001 2026-01-16,05:36:48.000,16,11123711,-795,0,1768541807,15073.618871699997,144.59379843000352,50709.41246544 2026-01-16,05:36:49.000,16,11123714,-795,0,1768541808,15073.605399079992,144.5656019099988,50709.46836240001 2026-01-16,05:36:50.000,16,11123741,-795,0,1768541809,15073.571717530001,144.62199495000095,50709.4334268 2026-01-16,05:36:51.000,16,11123659,-795,0,1768541810,15073.578453839997,144.6149458200016,50709.454388160004 2026-01-16,05:36:52.000,16,11123675,-795,0,1768541811,15073.531299670001,144.64314233999903,50709.41246544 2026-01-16,05:36:53.000,16,11123727,-795,0,1768541812,15073.497618119996,144.60084756000288,50709.41246544 2026-01-16,05:36:54.000,16,11123649,-795,0,1768541813,15073.497618119996,144.60789669000224,50709.51028512 2026-01-16,05:36:55.000,16,11123731,-795,0,1768541814,15073.470672880001,144.60084756000288,50709.46836240001 2026-01-16,05:36:56.000,16,11123645,-795,0,1768541815,15073.477409189996,144.6501914699984,50709.30067152001 2026-01-16,05:36:57.000,16,11123734,-795,0,1768541816,15073.423518709991,144.59379843000352,50709.41246544 2026-01-16,05:36:58.000,16,11123731,-795,0,1768541817,15073.403309779991,144.59379843000352,50709.3635556 2026-01-16,05:36:59.000,16,11123700,-795,0,1768541818,15073.376364539996,144.6149458200016,50709.33560712 2026-01-16,05:37:00.000,16,11123873,-795,0,1768541819,15073.30900144,144.60084756000288,50709.37054272 2026-01-16,05:37:01.000,16,11123674,-795,0,1768541820,15073.335946679996,144.57265103999816,50709.39849120001 2026-01-16,05:37:02.000,16,11123697,-795,0,1768541821,15073.34268298999,144.5515036500001,50709.34259424 2026-01-16,05:37:03.000,16,11123695,-795,0,1768541822,15073.30900144,144.5797001700048,50709.34259424 2026-01-16,05:37:04.000,16,11123712,-795,0,1768541823,15073.22142940999,144.63609320999967,50709.30067152001 2026-01-16,05:37:05.000,16,11123728,-795,0,1768541824,15073.20795679,144.7136336399999,50709.33560712 2026-01-16,05:37:06.000,16,11123675,-715,0,1768541825,15073.20122047999,144.73478102999798,50709.24477456 2026-01-16,05:37:07.000,16,11123717,-795,0,1768541826,15073.10691214,144.74887929000397,50709.23080032001 2026-01-16,05:37:08.000,16,11123674,-795,0,1768541827,15073.093439519995,144.79822319999948,50709.307658640006 2026-01-16,05:37:09.000,16,11123683,-795,0,1768541828,15073.093439519995,144.85461624000163,50709.27272304 2026-01-16,05:37:10.000,16,11123614,-795,0,1768541829,15073.05975796999,144.93215667000186,50709.2238132 2026-01-16,05:37:11.000,16,11123725,-795,0,1768541830,15073.03954903999,144.8969110199978,50709.258748800006 2026-01-16,05:37:12.000,16,11123682,-795,0,1768541831,15072.99913117999,144.95330405999994,50709.23080032001 2026-01-16,05:37:13.000,16,11123677,-795,0,1768541832,15073.02607642,144.94625493000058,50709.16791624 2026-01-16,05:37:14.000,16,11123690,-795,0,1768541833,15072.99913117999,144.98150058000465,50709.26573592 2026-01-16,05:37:15.000,16,11123728,-795,0,1768541834,15072.97892224999,144.91805841000314,50709.258748800006 2026-01-16,05:37:16.000,16,11123640,-795,0,1768541835,15072.945240699999,144.94625493000058,50709.25176168001 2026-01-16,05:37:17.000,16,11123712,-795,0,1768541836,15072.93850438999,144.93920580000122,50709.286697280004 2026-01-16,05:37:18.000,16,11123725,-795,0,1768541837,15072.91829545999,144.93215667000186,50709.286697280004 2026-01-16,05:37:19.000,16,11123728,-795,0,1768541838,15072.945240699999,145.03084449000016,50709.23080032001 2026-01-16,05:37:20.000,16,11123671,-795,0,1768541839,15072.864404979999,145.06609014000423,50709.27971016001 2026-01-16,05:37:21.000,16,11123692,-795,0,1768541840,15072.911559149994,145.08018840000295,50709.24477456 2026-01-16,05:37:22.000,16,11123745,-795,0,1768541841,15072.857668669989,145.10133579000103,50709.27272304 2026-01-16,05:37:23.000,16,11123694,-795,0,1768541842,15072.823987119998,145.1083849200004,50709.30067152001 2026-01-16,05:37:24.000,16,11123698,-795,0,1768541843,15072.823987119998,145.1224831799991,50709.24477456 2026-01-16,05:37:25.000,16,11123717,-795,0,1768541844,15072.695997229988,145.17887622000126,50709.188877600005 2026-01-16,05:37:26.000,16,11123615,-795,0,1768541845,15072.709469849993,145.19297447999998,50709.26573592 2026-01-16,05:37:27.000,16,11123739,-795,0,1768541846,15072.662315679998,145.2070727399987,50709.20983896001 2026-01-16,05:37:28.000,16,11123680,-795,0,1768541847,15072.669051989993,145.2211710000047,50709.19586472 2026-01-16,05:37:29.000,16,11123777,-795,0,1768541848,15072.615161510003,145.2352692600034,50709.21682608 2026-01-16,05:37:30.000,16,11123710,-795,0,1768541849,15072.581479959998,145.2705149100002,50709.16791624 2026-01-16,05:37:31.000,16,11123697,-795,0,1768541850,15072.581479959998,145.27756403999956,50709.13298064001 2026-01-16,05:37:32.000,16,11123790,-795,0,1768541851,15072.541062099997,145.2705149100002,50709.20285184 2026-01-16,05:37:33.000,16,11123740,-795,0,1768541852,15072.581479959998,145.32690795000235,50709.18189048001 2026-01-16,05:37:34.000,16,11123689,-795,0,1768541853,15072.615161510003,145.28461316999892,50709.20983896001 2026-01-16,05:37:35.000,16,11123676,-795,0,1768541854,15072.574743650002,145.28461316999892,50709.11201928001 2026-01-16,05:37:36.000,16,11123709,-795,0,1768541855,15072.601688889998,145.3339570800017,50709.14695488 2026-01-16,05:37:37.000,16,11123701,-795,0,1768541856,15072.574743650002,145.29871143000491,50709.070096560004 2026-01-16,05:37:38.000,16,11123731,-795,0,1768541857,15072.588216269993,145.29166229999828,50709.153942 2026-01-16,05:37:39.000,16,11123777,-795,0,1768541858,15072.568007339993,145.3339570800017,50709.09804504 2026-01-16,05:37:40.000,16,11123714,-795,0,1768541859,15072.541062099997,145.3551044699998,50709.07708368 2026-01-16,05:37:41.000,16,11123651,-795,0,1768541860,15072.507380549992,145.34100621000107,50709.139967760006 2026-01-16,05:37:42.000,16,11123723,-795,0,1768541861,15072.466962689992,145.36215359999915,50709.139967760006 2026-01-16,05:37:43.000,16,11123701,-795,0,1768541862,15072.527589479992,145.39035012000386,50709.21682608 2026-01-16,05:37:44.000,16,11123718,-795,0,1768541863,15072.433281140002,145.32690795000235,50709.19586472 2026-01-16,05:37:45.000,16,11123676,-795,0,1768541864,15072.426544829992,145.41149751000194,50709.12599352 2026-01-16,05:37:46.000,16,11123678,-795,0,1768541865,15072.426544829992,145.40444838000258,50709.10503216 2026-01-16,05:37:47.000,16,11123696,-795,0,1768541866,15072.413072210002,145.40444838000258,50709.139967760006 2026-01-16,05:37:48.000,16,11123715,-795,0,1768541867,15072.386126969992,145.3833009900045,50709.14695488 2026-01-16,05:37:49.000,16,11123781,-715,0,1768541868,15072.379390659997,145.4326449,50709.10503216 2026-01-16,05:37:50.000,16,11123658,-795,0,1768541869,15072.325500179992,145.42559577000065,50709.05612232 2026-01-16,05:37:51.000,16,11123676,-795,0,1768541870,15072.264873389991,145.42559577000065,50709.091057920006 2026-01-16,05:37:52.000,16,11123700,-795,0,1768541871,15072.197510289996,145.4537922899981,50709.091057920006 2026-01-16,05:37:53.000,16,11123703,-795,0,1768541872,15072.13014719,145.42559577000065,50709.03516096 2026-01-16,05:37:54.000,16,11123683,-795,0,1768541873,15072.04931147,145.51018533000024,50708.93734128 2026-01-16,05:37:55.000,16,11123769,-795,0,1768541874,15072.04931147,145.46084142000473,50709.05612232 2026-01-16,05:37:56.000,16,11123709,-795,0,1768541875,15071.96847575,145.51018533000024,50708.95830264 2026-01-16,05:37:57.000,16,11123622,-795,0,1768541876,15071.94826682,145.50313620000088,50709.04214808001 2026-01-16,05:37:58.000,16,11123787,-795,0,1768541877,15071.813540619994,145.50313620000088,50709.02817384 2026-01-16,05:37:59.000,16,11123675,-795,0,1768541878,15071.746177519999,145.5665783700024,50708.979264 2026-01-16,05:38:00.000,16,11123573,-795,0,1768541879,15071.665341799999,145.6652661900007,50708.979264 2026-01-16,05:38:01.000,16,11123749,-755,0,1768541880,15071.665341799999,145.6159222799979,50708.95830264 2026-01-16,05:38:02.000,16,11123685,-795,0,1768541881,15071.584506079998,145.6793644499994,50708.99323824001 2026-01-16,05:38:03.000,16,11123697,-795,0,1768541882,15071.564297149998,145.6652661900007,50709.021186720005 2026-01-16,05:38:04.000,16,11123645,-795,0,1768541883,15071.510406669993,145.65821706000133,50708.98625112 2026-01-16,05:38:05.000,16,11123675,-795,0,1768541884,15071.503670359998,145.6793644499994,50708.951315520004 2026-01-16,05:38:06.000,16,11123632,-795,0,1768541885,15071.463252499998,145.70756097000412,50708.95830264 2026-01-16,05:38:07.000,16,11123678,-795,0,1768541886,15071.537351909989,145.67231532000005,50709.021186720005 2026-01-16,05:38:08.000,16,11123746,-795,0,1768541887,15071.523879289998,145.6793644499994,50709.04214808001 2026-01-16,05:38:09.000,16,11123670,-795,0,1768541888,15071.571033459993,145.70756097000412,50708.9093928 2026-01-16,05:38:10.000,16,11123663,-795,0,1768541889,15071.503670359998,145.75690487999964,50708.96528976001 2026-01-16,05:38:11.000,16,11123758,-795,0,1768541890,15071.443043569998,145.70756097000412,50708.94432840001 2026-01-16,05:38:12.000,16,11123601,-795,0,1768541891,15071.456516189988,145.74985575000028,50708.89541856001 2026-01-16,05:38:13.000,16,11123659,-795,0,1768541892,15071.436307259988,145.74280662000092,50708.98625112 2026-01-16,05:38:14.000,16,11123736,-795,0,1768541893,15071.382416779998,145.77805226999772,50708.972276880006 2026-01-16,05:38:15.000,16,11123664,-795,0,1768541894,15071.315053680002,145.79919966000307,50708.9093928 2026-01-16,05:38:16.000,16,11123726,-795,0,1768541895,15071.261163199997,145.84854356999858,50708.88144432 2026-01-16,05:38:17.000,16,11123704,-795,0,1768541896,15071.247690579992,145.8273961800005,50708.88144432 2026-01-16,05:38:18.000,16,11123682,-795,0,1768541897,15071.214009030002,145.8767400900033,50708.9093928 2026-01-16,05:38:19.000,16,11123706,-715,0,1768541898,15071.166854859992,145.86264183000458,50708.91637992001 2026-01-16,05:38:20.000,16,11123676,-795,0,1768541899,15071.072546520001,145.9401822600048,50708.84650872001 2026-01-16,05:38:21.000,16,11123692,-795,0,1768541900,15071.133173310001,145.90493661000073,50708.83253448 2026-01-16,05:38:22.000,16,11123699,-795,0,1768541901,15071.065810209991,145.98952617000032,50708.804586000006 2026-01-16,05:38:23.000,16,11123692,-795,0,1768541902,15071.112964380001,145.94723139000416,50708.902405680004 2026-01-16,05:38:24.000,16,11123691,-795,0,1768541903,15071.052337590001,146.03182095000375,50708.82554736001 2026-01-16,05:38:25.000,16,11123743,-795,0,1768541904,15071.038864969996,145.9754279100016,50708.902405680004 2026-01-16,05:38:26.000,16,11123688,-715,0,1768541905,15071.018656039996,146.0388700800031,50708.86048296 2026-01-16,05:38:27.000,16,11123789,-795,0,1768541906,15071.032128660001,146.0247718200044,50708.9093928 2026-01-16,05:38:28.000,16,11123654,-795,0,1768541907,15070.95129294,146.0741157299999,50708.804586000006 2026-01-16,05:38:29.000,16,11123727,-795,0,1768541908,15071.005183419991,146.0741157299999,50708.81157312 2026-01-16,05:38:30.000,16,11123624,-795,0,1768541909,15070.9917108,146.03182095000375,50708.79061176 2026-01-16,05:38:31.000,16,11123624,-795,0,1768541910,15070.964765559991,145.99657529999968,50708.79061176 2026-01-16,05:38:32.000,16,11123662,-795,0,1768541911,15071.032128660001,146.0247718200044,50708.734714800004 2026-01-16,05:38:33.000,16,11123686,-795,0,1768541912,15070.984974489991,146.0388700800031,50708.76266328 2026-01-16,05:38:34.000,16,11123736,-795,0,1768541913,15071.032128660001,145.94723139000416,50708.72074056 2026-01-16,05:38:35.000,16,11123692,-795,0,1768541914,15070.97150187,145.96837878000224,50708.6997792 2026-01-16,05:38:36.000,16,11123703,-795,0,1768541915,15070.937820319996,145.95428052000352,50708.81157312 2026-01-16,05:38:37.000,16,11123641,-795,0,1768541916,15070.917611389996,145.91903486999945,50708.86747008 2026-01-16,05:38:38.000,16,11123738,-795,0,1768541917,15070.87045722,145.91903486999945,50708.685804960005 2026-01-16,05:38:39.000,16,11123729,-795,0,1768541918,15070.82330304999,145.9119857400001,50708.76266328 2026-01-16,05:38:40.000,16,11123760,-795,0,1768541919,15070.76267625999,145.9401822600048,50708.74868904001 2026-01-16,05:38:41.000,16,11123712,-795,0,1768541920,15070.715522089995,145.98247704000096,50708.734714800004 2026-01-16,05:38:42.000,16,11123718,-795,0,1768541921,15070.70878578,146.0247718200044,50708.81856024 2026-01-16,05:38:43.000,16,11123764,-795,0,1768541922,15070.695313159995,146.01772268999775,50708.7696504 2026-01-16,05:38:44.000,16,11123696,-795,0,1768541923,15070.62795006,146.01772268999775,50708.67183072 2026-01-16,05:38:45.000,16,11123658,-795,0,1768541924,15070.56058695999,146.01772268999775,50708.70676632001 2026-01-16,05:38:46.000,16,11123733,-795,0,1768541925,15070.62795006,145.98952617000032,50708.60195952 2026-01-16,05:38:47.000,16,11123646,-795,0,1768541926,15070.654895299995,145.99657529999968,50708.685804960005 2026-01-16,05:38:48.000,16,11123648,-795,0,1768541927,15070.68184053999,145.96837878000224,50708.65086936 2026-01-16,05:38:49.000,16,11123681,-795,0,1768541928,15070.70878578,146.00362442999904,50708.67183072 2026-01-16,05:38:50.000,16,11123689,-795,0,1768541929,15070.68184053999,145.90493661000073,50708.65086936 2026-01-16,05:38:51.000,16,11123719,-795,0,1768541930,15070.715522089995,145.8132979200018,50708.636895120006 2026-01-16,05:38:52.000,16,11123721,-795,0,1768541931,15070.70204946999,145.7921505300037,50708.67881784001 2026-01-16,05:38:53.000,16,11123690,-795,0,1768541932,15070.72899471,145.70051184000476,50708.67881784001 2026-01-16,05:38:54.000,16,11123672,-795,0,1768541933,15070.64815899,145.6652661900007,50708.6648436 2026-01-16,05:38:55.000,16,11123737,-795,0,1768541934,15070.66836792,145.67231532000005,50708.636895120006 2026-01-16,05:38:56.000,16,11123662,-795,0,1768541935,15070.634686369995,145.59477488999983,50708.636895120006 2026-01-16,05:38:57.000,16,11123687,-795,0,1768541936,15070.526905409999,145.59477488999983,50708.636895120006 2026-01-16,05:38:58.000,16,11123715,-795,0,1768541937,15070.493223859994,145.64411880000262,50708.62990800001 2026-01-16,05:38:59.000,16,11123688,-795,0,1768541938,15070.378706589989,145.6159222799979,50708.615933760004 2026-01-16,05:39:00.000,16,11123694,-795,0,1768541939,15070.297870869988,145.65116793000198,50708.567023920004 2026-01-16,05:39:01.000,16,11123724,-795,0,1768541940,15070.237244079988,145.73575749000156,50708.636895120006 2026-01-16,05:39:02.000,16,11123707,-795,0,1768541941,15070.203562529998,145.7287083600022,50708.60195952 2026-01-16,05:39:03.000,16,11123704,-795,0,1768541942,15070.115990500002,145.78510140000435,50708.567023920004 2026-01-16,05:39:04.000,16,11123647,-795,0,1768541943,15070.183353599998,145.78510140000435,50708.636895120006 2026-01-16,05:39:05.000,16,11123665,-795,0,1768541944,15070.068836329992,145.890838350002,50708.60894664001 2026-01-16,05:39:06.000,16,11123753,-795,0,1768541945,15070.142935739997,145.8767400900033,50708.64388224 2026-01-16,05:39:07.000,16,11123694,-795,0,1768541946,15070.082308949997,145.9754279100016,50708.5251012 2026-01-16,05:39:08.000,16,11123659,-795,0,1768541947,15070.176617290002,145.96837878000224,50708.54606256 2026-01-16,05:39:09.000,16,11123659,-795,0,1768541948,15070.203562529998,146.0106735599984,50708.448242880004 2026-01-16,05:39:10.000,16,11123647,-795,0,1768541949,15070.217035149988,146.0388700800031,50708.58099816001 2026-01-16,05:39:11.000,16,11123734,-795,0,1768541950,15070.250716699993,146.0247718200044,50708.48317848 2026-01-16,05:39:12.000,16,11123695,-795,0,1768541951,15070.243980389998,146.05296834000183,50708.48317848 2026-01-16,05:39:13.000,16,11123657,-795,0,1768541952,15070.264189319998,146.04591921000247,50708.53208832 2026-01-16,05:39:14.000,16,11123697,-795,0,1768541953,15070.250716699993,146.06001747000118,50708.518114080005 2026-01-16,05:39:15.000,16,11123648,-795,0,1768541954,15070.237244079988,146.09526311999798,50708.40632016 2026-01-16,05:39:16.000,16,11123668,-795,0,1768541955,15070.203562529998,146.1728035499982,50708.43426864 2026-01-16,05:39:17.000,16,11123742,-795,0,1768541956,15070.250716699993,146.1869018100042,50708.40632016 2026-01-16,05:39:18.000,16,11123705,-795,0,1768541957,15070.230507769993,146.2573931099978,50708.43426864 2026-01-16,05:39:19.000,16,11123700,-795,0,1768541958,15070.190089909993,146.32788440999866,50708.448242880004 2026-01-16,05:39:20.000,16,11123663,-795,0,1768541959,15070.183353599998,146.42657223000424,50708.37138456001 2026-01-16,05:39:21.000,16,11123712,-795,0,1768541960,15070.149672049993,146.49001439999847,50708.44125576001 2026-01-16,05:39:22.000,16,11123753,-795,0,1768541961,15070.217035149988,146.5323091800019,50708.420294400006 2026-01-16,05:39:23.000,16,11123672,-715,0,1768541962,15070.169880979993,146.58870222000405,50708.39234592001 2026-01-16,05:39:24.000,16,11123669,-795,0,1768541963,15070.230507769993,146.6309970000002,50708.32946184 2026-01-16,05:39:25.000,16,11123709,-795,0,1768541964,15070.223771459998,146.67329178000364,50708.28753912 2026-01-16,05:39:26.000,16,11123683,-795,0,1768541965,15070.257453009988,146.65214438999828,50708.350423200005 2026-01-16,05:39:27.000,16,11123713,-795,0,1768541966,15070.318079799988,146.680340910003,50708.36439744 2026-01-16,05:39:28.000,16,11123717,-795,0,1768541967,15070.365233969998,146.76493047000258,50708.30850048 2026-01-16,05:39:29.000,16,11123717,-795,0,1768541968,15070.405651829999,146.67329178000364,50708.28753912 2026-01-16,05:39:30.000,16,11123709,-795,0,1768541969,15070.459542309989,146.60280048000277,50708.22465504001 2026-01-16,05:39:31.000,16,11123719,-795,0,1768541970,15070.466278619999,146.64509525999893,50708.29452624001 2026-01-16,05:39:32.000,16,11123724,-795,0,1768541971,15070.54711434,146.56050569999934,50708.28753912 2026-01-16,05:39:33.000,16,11123685,-795,0,1768541972,15070.62795006,146.49001439999847,50708.28753912 2026-01-16,05:39:34.000,16,11123648,-795,0,1768541973,15070.634686369995,146.4054248399989,50708.32247472001 2026-01-16,05:39:35.000,16,11123727,-795,0,1768541974,15070.56732327,146.37722832000145,50708.280552000004 2026-01-16,05:39:36.000,16,11123704,-795,0,1768541975,15070.54711434,146.2573931099978,50708.27356488001 2026-01-16,05:39:37.000,16,11123594,-795,0,1768541976,15070.52016909999,146.23624571999972,50708.26657776 2026-01-16,05:39:38.000,16,11123664,-795,0,1768541977,15070.54037802999,146.20100007000292,50708.27356488001 2026-01-16,05:39:39.000,16,11123684,-715,0,1768541978,15070.634686369995,146.1869018100042,50708.28753912 2026-01-16,05:39:40.000,16,11123658,-795,0,1768541979,15070.58079588999,146.1728035499982,50708.25959064 2026-01-16,05:39:41.000,16,11123665,-795,0,1768541980,15070.68857685,146.16575441999885,50708.182732320005 2026-01-16,05:39:42.000,16,11123695,-795,0,1768541981,15070.72225839999,146.1587052899995,50708.301513360006 2026-01-16,05:39:43.000,16,11123622,-795,0,1768541982,15070.7896215,146.10936138000397,50708.301513360006 2026-01-16,05:39:44.000,16,11123630,-795,0,1768541983,15070.84351197999,146.06001747000118,50708.24561640001 2026-01-16,05:39:45.000,16,11123627,-795,0,1768541984,15070.89066615,146.0388700800031,50708.3154876 2026-01-16,05:39:46.000,16,11123723,-795,0,1768541985,15071.011919730001,145.96132965000288,50708.231642160004 2026-01-16,05:39:47.000,16,11123756,-795,0,1768541986,15071.072546520001,145.9260839999988,50708.32247472001 2026-01-16,05:39:48.000,16,11123719,-795,0,1768541987,15071.126436999992,145.7921505300037,50708.252603520006 2026-01-16,05:39:49.000,16,11123829,-795,0,1768541988,15071.146645929992,145.73575749000156,50708.26657776 2026-01-16,05:39:50.000,16,11123698,-795,0,1768541989,15071.173591170002,145.6652661900007,50708.301513360006 2026-01-16,05:39:51.000,16,11123727,-795,0,1768541990,15071.146645929992,145.4819888100028,50708.301513360006 2026-01-16,05:39:52.000,16,11123708,-795,0,1768541991,15071.133173310001,145.42559577000065,50708.25959064 2026-01-16,05:39:53.000,16,11123719,-795,0,1768541992,15071.106228069992,145.28461316999892,50708.280552000004 2026-01-16,05:39:54.000,16,11123635,-795,0,1768541993,15071.038864969996,145.2352692600034,50708.22465504001 2026-01-16,05:39:55.000,16,11123690,-795,0,1768541994,15070.91087508,145.14363057000446,50708.2106808 2026-01-16,05:39:56.000,16,11123763,-795,0,1768541995,15070.856984599995,145.1224831799991,50708.25959064 2026-01-16,05:39:57.000,16,11123766,-795,0,1768541996,15070.78288518999,145.1718270900019,50708.23862928 2026-01-16,05:39:58.000,16,11123718,-795,0,1768541997,15070.654895299995,145.15772883000318,50708.24561640001 2026-01-16,05:39:59.000,16,11123651,-795,0,1768541998,15070.526905409999,145.18592535000062,50708.32247472001 2026-01-16,05:40:00.000,16,11123747,-795,0,1768541999,15070.425860759999,145.24936752000212,50708.280552000004 2026-01-16,05:40:01.000,16,11123742,-795,0,1768542000,15070.398915519989,145.26346578000084,50708.35741032 2026-01-16,05:40:02.000,16,11123679,-795,0,1768542001,15070.324816109998,145.28461316999892,50708.32247472001 2026-01-16,05:40:03.000,16,11123665,-795,0,1768542002,15070.264189319998,145.319858820003,50708.24561640001 2026-01-16,05:40:04.000,16,11123691,-795,0,1768542003,15070.230507769993,145.3833009900045,50708.32247472001 2026-01-16,05:40:05.000,16,11123709,-795,0,1768542004,15070.217035149988,145.4326449,50708.37837168 2026-01-16,05:40:06.000,16,11123721,-675,0,1768542005,15070.089045259992,145.46789055000409,50708.32946184 2026-01-16,05:40:07.000,16,11123684,-795,0,1768542006,15070.062100019997,145.48903794000216,50708.37837168 2026-01-16,05:40:08.000,16,11123757,-795,0,1768542007,15070.014945850002,145.51018533000024,50708.35741032 2026-01-16,05:40:09.000,16,11123720,-795,0,1768542008,15069.981264299997,145.4537922899981,50708.3853588 2026-01-16,05:40:10.000,16,11123649,-795,0,1768542009,15069.866747029992,145.5665783700024,50708.45523 2026-01-16,05:40:11.000,16,11123662,-795,0,1768542010,15069.880219649996,145.52428358999896,50708.44125576001 2026-01-16,05:40:12.000,16,11123755,-795,0,1768542011,15069.839801789996,145.50313620000088,50708.49016560001 2026-01-16,05:40:13.000,16,11123736,-795,0,1768542012,15069.725284519991,145.5454309800043,50708.44125576001 2026-01-16,05:40:14.000,16,11123676,-795,0,1768542013,15069.657921419996,145.55248011000367,50708.3853588 2026-01-16,05:40:15.000,16,11123710,-795,0,1768542014,15069.58382200999,145.62297141000454,50708.47619136 2026-01-16,05:40:16.000,16,11123663,-795,0,1768542015,15069.536667839995,145.67231532000005,50708.448242880004 2026-01-16,05:40:17.000,16,11123678,-795,0,1768542016,15069.46256842999,145.7287083600022,50708.36439744 2026-01-16,05:40:18.000,16,11123681,-795,0,1768542017,15069.38846902,145.88378922000265,50708.44125576001 2026-01-16,05:40:19.000,16,11123653,-755,0,1768542018,15069.314369609994,145.9119857400001,50708.448242880004 2026-01-16,05:40:20.000,16,11123733,-795,0,1768542019,15069.267215439999,146.0106735599984,50708.46221712001 2026-01-16,05:40:21.000,16,11123684,-795,0,1768542020,15069.213324959994,146.1869018100042,50708.518114080005 2026-01-16,05:40:22.000,16,11123692,-795,0,1768542021,15069.193116029994,146.31378614999994,50708.518114080005 2026-01-16,05:40:23.000,16,11123723,-795,0,1768542022,15069.186379719999,146.35608093000337,50708.48317848 2026-01-16,05:40:24.000,16,11123732,-795,0,1768542023,15069.145961859998,146.51116179000383,50708.46221712001 2026-01-16,05:40:25.000,16,11123678,-795,0,1768542024,15069.132489239993,146.5816530900047,50708.53208832 2026-01-16,05:40:26.000,16,11123759,-795,0,1768542025,15069.105543999998,146.66624265000428,50708.55304968 2026-01-16,05:40:27.000,16,11123780,-795,0,1768542026,15069.038180899988,146.70853743000043,50708.65785648001 2026-01-16,05:40:28.000,16,11123789,-795,0,1768542027,15068.984290419998,146.8424709000028,50708.636895120006 2026-01-16,05:40:29.000,16,11123797,-795,0,1768542028,15069.004499349998,146.92001133000304,50708.56003680001 2026-01-16,05:40:30.000,16,11123723,-795,0,1768542029,15068.903454699997,147.0257482800007,50708.58099816001 2026-01-16,05:40:31.000,16,11123712,-795,0,1768542030,15068.910191009993,147.0257482800007,50708.567023920004 2026-01-16,05:40:32.000,16,11123598,-795,0,1768542031,15068.856300530002,147.11738696999964,50708.55304968 2026-01-16,05:40:33.000,16,11123794,-795,0,1768542032,15068.889982079992,147.20197652999923,50708.53208832 2026-01-16,05:40:34.000,16,11123746,-795,0,1768542033,15068.903454699997,147.28656608999881,50708.57401104 2026-01-16,05:40:35.000,16,11123742,-795,0,1768542034,15068.889982079992,147.32886087000225,50708.54606256 2026-01-16,05:40:36.000,16,11123719,-795,0,1768542035,15068.883245769997,147.44164694999927,50708.49016560001 2026-01-16,05:40:37.000,16,11123693,-795,0,1768542036,15068.923663629997,147.5332856399982,50708.420294400006 2026-01-16,05:40:38.000,16,11123634,-795,0,1768542037,15068.970817799993,147.68836649999866,50708.40632016 2026-01-16,05:40:39.000,16,11123696,-795,0,1768542038,15068.977554110003,147.72361215000274,50708.469204240006 2026-01-16,05:40:40.000,16,11123717,-795,0,1768542039,15069.071862449993,147.7941034500036,50708.41330728001 2026-01-16,05:40:41.000,16,11123710,-795,0,1768542040,15069.105543999998,147.85049648999848,50708.44125576001 2026-01-16,05:40:42.000,16,11123729,-795,0,1768542041,15069.145961859998,147.89984040000127,50708.45523 2026-01-16,05:40:43.000,16,11123673,-795,0,1768542042,15069.166170789998,148.02672474000428,50708.48317848 2026-01-16,05:40:44.000,16,11123772,-795,0,1768542043,15069.267215439999,148.1254125600026,50708.350423200005 2026-01-16,05:40:45.000,16,11123680,-795,0,1768542044,15069.240270199989,148.1254125600026,50708.41330728001 2026-01-16,05:40:46.000,16,11123701,-795,0,1768542045,15069.28068805999,148.1042651700045,50708.41330728001 2026-01-16,05:40:47.000,16,11123667,-795,0,1768542046,15069.354787469994,148.1395108200013,50708.44125576001 2026-01-16,05:40:48.000,16,11123730,-795,0,1768542047,15069.36152377999,148.1747564699981,50708.44125576001 2026-01-16,05:40:49.000,16,11123795,-795,0,1768542048,15069.44909581,148.14655995000066,50708.40632016 2026-01-16,05:40:50.000,16,11123740,-795,0,1768542049,15069.435623189995,148.13246169000195,50708.39234592001 2026-01-16,05:40:51.000,16,11123606,-795,0,1768542050,15069.577085699995,148.1888547300041,50708.30850048 2026-01-16,05:40:52.000,16,11123757,-795,0,1768542051,15069.65118511,148.21705125000153,50708.44125576001 2026-01-16,05:40:53.000,16,11123689,-795,0,1768542052,15069.68486665999,148.2381986399996,50708.35741032 2026-01-16,05:40:54.000,16,11123671,-795,0,1768542053,15069.73202083,148.21705125000153,50708.32946184 2026-01-16,05:40:55.000,16,11123699,-795,0,1768542054,15069.758966069996,148.31573906999984,50708.301513360006 2026-01-16,05:40:56.000,16,11123757,-795,0,1768542055,15069.886955959992,148.36508298000263,50708.37138456001 2026-01-16,05:40:57.000,16,11123651,-795,0,1768542056,15069.833065480001,148.4496725400022,50708.280552000004 2026-01-16,05:40:58.000,16,11123718,-795,0,1768542057,15069.900428579997,148.51311471000372,50708.27356488001 2026-01-16,05:40:59.000,16,11123734,-795,0,1768542058,15069.913901200001,148.56245861999923,50708.27356488001 2026-01-16,05:41:00.000,16,11123761,-795,0,1768542059,15069.880219649996,148.5977042700033,50708.23862928 2026-01-16,05:41:01.000,16,11123738,-795,0,1768542060,15069.920637509997,148.7316377399984,50708.37837168 2026-01-16,05:41:02.000,16,11123753,-795,0,1768542061,15069.886955959992,148.82327643000463,50708.3853588 2026-01-16,05:41:03.000,16,11123696,-795,0,1768542062,15069.961055369997,148.90081686000485,50708.301513360006 2026-01-16,05:41:04.000,16,11123705,-795,0,1768542063,15069.981264299997,148.95720989999973,50708.27356488001 2026-01-16,05:41:05.000,16,11123751,-795,0,1768542064,15070.075572640002,149.02065207000123,50708.26657776 2026-01-16,05:41:06.000,16,11123743,-795,0,1768542065,15070.156408360002,149.0911433700021,50708.34343608001 2026-01-16,05:41:07.000,16,11123699,-795,0,1768542066,15070.196826220003,149.1757329300017,50708.25959064 2026-01-16,05:41:08.000,16,11123744,-795,0,1768542067,15070.304607179998,149.21097857999848,50708.30850048 2026-01-16,05:41:09.000,16,11123684,-595,0,1768542068,15070.318079799988,149.16163467000297,50708.30850048 2026-01-16,05:41:10.000,16,11123662,-795,0,1768542069,15070.318079799988,149.21097857999848,50708.33644896 2026-01-16,05:41:11.000,16,11123773,-795,0,1768542070,15070.446069689999,149.19688031999976,50708.34343608001 2026-01-16,05:41:12.000,16,11123721,-795,0,1768542071,15070.459542309989,149.19688031999976,50708.350423200005 2026-01-16,05:41:13.000,16,11123773,-795,0,1768542072,15070.526905409999,149.1404872800049,50708.39234592001 2026-01-16,05:41:14.000,16,11123659,-795,0,1768542073,15070.54711434,149.07704511000338,50708.28753912 2026-01-16,05:41:15.000,16,11123650,-795,0,1768542074,15070.594268509994,149.11229076000018,50708.350423200005 2026-01-16,05:41:16.000,16,11123717,-795,0,1768542075,15070.70204946999,149.09819250000146,50708.301513360006 2026-01-16,05:41:17.000,16,11123713,-795,0,1768542076,15070.816566739995,149.09819250000146,50708.23862928 2026-01-16,05:41:18.000,16,11123690,-795,0,1768542077,15070.88392983999,149.10524163000082,50708.231642160004 2026-01-16,05:41:19.000,16,11123725,-795,0,1768542078,15071.045601279991,149.04884858999867,50708.25959064 2026-01-16,05:41:20.000,16,11123688,-795,0,1768542079,15071.072546520001,149.0417994599993,50708.21766792 2026-01-16,05:41:21.000,16,11123720,-795,0,1768542080,15071.261163199997,148.99950468000316,50708.19670656 2026-01-16,05:41:22.000,16,11123715,-795,0,1768542081,15071.382416779998,149.0277012000006,50708.112861120004 2026-01-16,05:41:23.000,16,11123658,-795,0,1768542082,15071.409362019993,148.98540642000444,50708.2106808 2026-01-16,05:41:24.000,16,11123636,-795,0,1768542083,15071.517142979988,148.98540642000444,50708.16875808 2026-01-16,05:41:25.000,16,11123737,-795,0,1768542084,15071.631660249994,148.96425902999908,50708.12683536001 2026-01-16,05:41:26.000,16,11123624,-795,0,1768542085,15071.665341799999,148.88671859999886,50708.18971944 2026-01-16,05:41:27.000,16,11123679,-795,0,1768542086,15071.732704899994,148.85147295000206,50708.16875808 2026-01-16,05:41:28.000,16,11123723,-675,0,1768542087,15071.82701324,148.7316377399984,50708.16875808 2026-01-16,05:41:29.000,16,11123756,-795,0,1768542088,15071.914585269995,148.7316377399984,50708.16177096 2026-01-16,05:41:30.000,16,11123796,-795,0,1768542089,15071.92805789,148.67524470000353,50708.17574520001 2026-01-16,05:41:31.000,16,11123735,-795,0,1768542090,15072.035838849995,148.60475340000266,50708.25959064 2026-01-16,05:41:32.000,16,11123719,-795,0,1768542091,15072.035838849995,148.5695077499986,50708.18971944 2026-01-16,05:41:33.000,16,11123777,-795,0,1768542092,15072.096465639996,148.52721297000244,50708.21766792 2026-01-16,05:41:34.000,16,11123721,-795,0,1768542093,15072.177301359996,148.47786905999965,50708.252603520006 2026-01-16,05:41:35.000,16,11123792,-795,0,1768542094,15072.204246599991,148.45672167000157,50708.301513360006 2026-01-16,05:41:36.000,16,11123694,-795,0,1768542095,15072.204246599991,148.4355742800035,50708.24561640001 2026-01-16,05:41:37.000,16,11123803,-795,0,1768542096,15072.224455529991,148.3862303700007,50708.29452624001 2026-01-16,05:41:38.000,16,11123723,-795,0,1768542097,15072.237928149996,148.3862303700007,50708.32946184 2026-01-16,05:41:39.000,16,11123670,-795,0,1768542098,15072.271609700001,148.27344429000368,50708.24561640001 2026-01-16,05:41:40.000,16,11123650,-795,0,1768542099,15072.352445420001,148.27344429000368,50708.21766792 2026-01-16,05:41:41.000,16,11123691,-795,0,1768542100,15072.338972799997,148.21705125000153,50708.280552000004 2026-01-16,05:41:42.000,16,11123786,-795,0,1768542101,15072.305291249992,148.14655995000066,50708.30850048 2026-01-16,05:41:43.000,16,11123752,-795,0,1768542102,15072.305291249992,148.0760686499998,50708.350423200005 2026-01-16,05:41:44.000,16,11123728,-795,0,1768542103,15072.237928149996,148.040823000003,50708.36439744 2026-01-16,05:41:45.000,16,11123691,-795,0,1768542104,15072.197510289996,147.99852821999957,50708.3853588 2026-01-16,05:41:46.000,16,11123733,-795,0,1768542105,15072.13014719,147.88574214000255,50708.45523 2026-01-16,05:41:47.000,16,11123640,-795,0,1768542106,15072.08972933,147.87164388000383,50708.469204240006 2026-01-16,05:41:48.000,16,11123705,-795,0,1768542107,15071.98868468,147.80115258000296,50708.39234592001 2026-01-16,05:41:49.000,16,11123695,-795,0,1768542108,15071.96847575,147.77295605999825,50708.420294400006 2026-01-16,05:41:50.000,16,11123732,-795,0,1768542109,15071.914585269995,147.77295605999825,50708.42728152 2026-01-16,05:41:51.000,16,11123751,-795,0,1768542110,15071.8674311,147.7659069299989,50708.45523 2026-01-16,05:41:52.000,16,11123705,-795,0,1768542111,15071.77985906999,147.75180867000017,50708.49016560001 2026-01-16,05:41:53.000,16,11123740,-795,0,1768542112,15071.746177519999,147.83639822999976,50708.615933760004 2026-01-16,05:41:54.000,16,11123762,-795,0,1768542113,15071.658605489989,147.7941034500036,50708.6648436 2026-01-16,05:41:55.000,16,11123763,-795,0,1768542114,15071.584506079998,147.73771041000145,50708.62292088 2026-01-16,05:41:56.000,16,11123649,-795,0,1768542115,15071.544088219998,147.83639822999976,50708.636895120006 2026-01-16,05:41:57.000,16,11123687,-795,0,1768542116,15071.469988809993,147.85049648999848,50708.72074056 2026-01-16,05:41:58.000,16,11123656,-795,0,1768542117,15071.449779879993,147.80115258000296,50708.72772768001 2026-01-16,05:41:59.000,16,11123747,-795,0,1768542118,15071.436307259988,147.78000519000489,50708.77663752001 2026-01-16,05:42:00.000,16,11123676,-795,0,1768542119,15071.375680470002,147.80820171000232,50708.72074056 2026-01-16,05:42:01.000,16,11123713,-795,0,1768542120,15071.368944159993,147.85049648999848,50708.70676632001 2026-01-16,05:42:02.000,16,11123709,-795,0,1768542121,15071.389153089993,147.86459475000447,50708.76266328 2026-01-16,05:42:03.000,16,11123691,-795,0,1768542122,15071.328526299993,147.86459475000447,50708.79061176 2026-01-16,05:42:04.000,16,11123693,-795,0,1768542123,15071.321789989997,147.85049648999848,50708.74868904001 2026-01-16,05:42:05.000,16,11123666,-795,0,1768542124,15071.335262610002,147.80115258000296,50708.71375344 2026-01-16,05:42:06.000,16,11123752,-795,0,1768542125,15071.261163199997,147.7941034500036,50708.83253448 2026-01-16,05:42:07.000,16,11123779,-795,0,1768542126,15071.254426890002,147.8293491000004,50708.81856024 2026-01-16,05:42:08.000,16,11123671,-795,0,1768542127,15071.126436999992,147.78705432000424,50708.89541856001 2026-01-16,05:42:09.000,16,11123724,-795,0,1768542128,15071.119700689997,147.82229997000104,50708.86747008 2026-01-16,05:42:10.000,16,11123794,-795,0,1768542129,15071.059073899996,147.7659069299989,50708.79759888001 2026-01-16,05:42:11.000,16,11123691,-795,0,1768542130,15071.018656039996,147.85049648999848,50708.902405680004 2026-01-16,05:42:12.000,16,11123703,-795,0,1768542131,15070.93108401,147.78705432000424,50708.902405680004 2026-01-16,05:42:13.000,16,11123748,-795,0,1768542132,15070.856984599995,147.84344735999912,50708.86747008 2026-01-16,05:42:14.000,16,11123730,-795,0,1768542133,15070.85024829,147.98442996000085,50708.853495840005 2026-01-16,05:42:15.000,16,11123749,-795,0,1768542134,15070.735731019995,148.0126264799983,50708.804586000006 2026-01-16,05:42:16.000,16,11123625,-795,0,1768542135,15070.695313159995,148.02672474000428,50708.79759888001 2026-01-16,05:42:17.000,16,11123641,-795,0,1768542136,15070.675104229995,148.06197039000108,50708.83253448 2026-01-16,05:42:18.000,16,11123670,-795,0,1768542137,15070.64142267999,148.09721603999787,50708.88843144 2026-01-16,05:42:19.000,16,11123690,-795,0,1768542138,15070.56732327,148.06901952000044,50708.86048296 2026-01-16,05:42:20.000,16,11123671,-795,0,1768542139,15070.64815899,148.09721603999787,50708.71375344 2026-01-16,05:42:21.000,16,11123654,-795,0,1768542140,15070.634686369995,148.09016690999852,50708.783624640004 2026-01-16,05:42:22.000,16,11123632,-795,0,1768542141,15070.614477439995,148.0760686499998,50708.72074056 2026-01-16,05:42:23.000,16,11123645,-755,0,1768542142,15070.60100481999,148.04787213000236,50708.783624640004 2026-01-16,05:42:24.000,16,11123647,-795,0,1768542143,15070.60774113,148.04787213000236,50708.685804960005 2026-01-16,05:42:25.000,16,11123695,-795,0,1768542144,15070.58079588999,148.01967560999765,50708.77663752001 2026-01-16,05:42:26.000,16,11123610,-795,0,1768542145,15070.54037802999,147.9773808300015,50708.755676160006 2026-01-16,05:42:27.000,16,11123671,-795,0,1768542146,15070.513432789994,147.97033170000213,50708.783624640004 2026-01-16,05:42:28.000,16,11123615,-795,0,1768542147,15070.446069689999,148.0126264799983,50708.7696504 2026-01-16,05:42:29.000,16,11123645,-795,0,1768542148,15070.412388139994,147.96328257000278,50708.8395216 2026-01-16,05:42:30.000,16,11123684,-795,0,1768542149,15070.405651829999,147.96328257000278,50708.81157312 2026-01-16,05:42:31.000,16,11123745,-795,0,1768542150,15070.365233969998,147.9280369199987,50708.89541856001 2026-01-16,05:42:32.000,16,11123643,-795,0,1768542151,15070.311343489993,147.9914790900002,50708.94432840001 2026-01-16,05:42:33.000,16,11123653,-795,0,1768542152,15070.324816109998,147.92098778999934,50708.95830264 2026-01-16,05:42:34.000,16,11123723,-795,0,1768542153,15070.237244079988,147.91393865999999,50708.94432840001 2026-01-16,05:42:35.000,16,11123647,-795,0,1768542154,15070.243980389998,147.89984040000127,50708.979264 2026-01-16,05:42:36.000,16,11123725,-795,0,1768542155,15070.190089909993,147.85754561999784,50709.01419960001 2026-01-16,05:42:37.000,16,11123621,-795,0,1768542156,15070.210298839993,147.86459475000447,50709.00022536 2026-01-16,05:42:38.000,16,11123730,-795,0,1768542157,15070.122726809997,147.75885779999953,50709.00721248 2026-01-16,05:42:39.000,16,11123622,-795,0,1768542158,15070.062100019997,147.77295605999825,50708.923367040006 2026-01-16,05:42:40.000,16,11123650,-795,0,1768542159,15070.021682159997,147.63902259000315,50709.00721248 2026-01-16,05:42:41.000,16,11123647,-795,0,1768542160,15069.967791679992,147.6178751999978,50709.05612232 2026-01-16,05:42:42.000,16,11123637,-795,0,1768542161,15069.886955959992,147.58967868000036,50708.94432840001 2026-01-16,05:42:43.000,16,11123667,-795,0,1768542162,15069.866747029992,147.582629550001,50708.902405680004 2026-01-16,05:42:44.000,16,11123623,-795,0,1768542163,15069.839801789996,147.56853129000228,50708.98625112 2026-01-16,05:42:45.000,16,11123657,-795,0,1768542164,15069.75222976,147.52623650999885,50708.95830264 2026-01-16,05:42:46.000,16,11123604,-795,0,1768542165,15069.698339279996,147.582629550001,50709.021186720005 2026-01-16,05:42:47.000,16,11123722,-795,0,1768542166,15069.637712489995,147.56853129000228,50708.9093928 2026-01-16,05:42:48.000,16,11123620,-795,0,1768542167,15069.57034939,147.61082606999844,50709.00721248 2026-01-16,05:42:49.000,16,11123650,-795,0,1768542168,15069.52319521999,147.60377693999908,50709.03516096 2026-01-16,05:42:50.000,16,11123652,-795,0,1768542169,15069.415414259995,147.6460717200025,50708.98625112 2026-01-16,05:42:51.000,16,11123720,-755,0,1768542170,15069.34805116,147.71656302000338,50709.00022536 2026-01-16,05:42:52.000,16,11123722,-795,0,1768542171,15069.233533889994,147.78705432000424,50708.91637992001 2026-01-16,05:42:53.000,16,11123760,-795,0,1768542172,15069.220061269989,147.8293491000004,50708.979264 2026-01-16,05:42:54.000,16,11123712,-795,0,1768542173,15069.152698169994,147.9773808300015,50708.95830264 2026-01-16,05:42:55.000,16,11123724,-795,0,1768542174,15069.078598759988,148.01967560999765,50709.00721248 2026-01-16,05:42:56.000,16,11123613,-755,0,1768542175,15069.024708279998,148.1042651700045,50708.951315520004 2026-01-16,05:42:57.000,16,11123603,-795,0,1768542176,15069.071862449993,148.2241003800009,50708.972276880006 2026-01-16,05:42:58.000,16,11123668,-795,0,1768542177,15068.991026729993,148.2875425500024,50708.96528976001 2026-01-16,05:42:59.000,16,11123671,-795,0,1768542178,15068.943872559998,148.31573906999984,50708.96528976001 2026-01-16,05:43:00.000,16,11123611,-795,0,1768542179,15068.964081489998,148.47786905999965,50708.8395216 2026-01-16,05:43:01.000,16,11123608,-795,0,1768542180,15068.984290419998,148.484918189999,50708.95830264 2026-01-16,05:43:02.000,16,11123690,-795,0,1768542181,15068.923663629997,148.59065514000395,50708.902405680004 2026-01-16,05:43:03.000,16,11123600,-795,0,1768542182,15068.809146359992,148.64704817999882,50708.979264 2026-01-16,05:43:04.000,16,11123771,-795,0,1768542183,15068.842827909997,148.71049035000033,50708.96528976001 2026-01-16,05:43:05.000,16,11123706,-675,0,1768542184,15068.788937429992,148.76688339000248,50708.93734128 2026-01-16,05:43:06.000,16,11123649,-795,0,1768542185,15068.761992189997,148.83737469000334,50709.00022536 2026-01-16,05:43:07.000,16,11123652,-795,0,1768542186,15068.802410049997,148.85147295000206,50709.01419960001 2026-01-16,05:43:08.000,16,11123569,-795,0,1768542187,15068.822618979997,148.9924555500038,50708.88144432 2026-01-16,05:43:09.000,16,11123749,-795,0,1768542188,15068.815882670002,149.11229076000018,50708.93734128 2026-01-16,05:43:10.000,16,11123709,-795,0,1768542189,15068.761992189997,149.10524163000082,50708.86747008 2026-01-16,05:43:11.000,16,11123682,-795,0,1768542190,15068.782201119997,149.14753641000425,50708.98625112 2026-01-16,05:43:12.000,16,11123783,-795,0,1768542191,15068.714838020001,149.24622423000255,50708.88843144 2026-01-16,05:43:13.000,16,11123634,-795,0,1768542192,15068.681156469996,149.23212597000384,50708.88144432 2026-01-16,05:43:14.000,16,11123737,-795,0,1768542193,15068.714838020001,149.38015769999765,50708.86747008 2026-01-16,05:43:15.000,16,11123712,-795,0,1768542194,15068.721574329997,149.40835422000237,50708.951315520004 2026-01-16,05:43:16.000,16,11123651,-795,0,1768542195,15068.741783259997,149.4858946500026,50708.82554736001 2026-01-16,05:43:17.000,16,11123640,-795,0,1768542196,15068.788937429992,149.50704204000067,50708.86048296 2026-01-16,05:43:18.000,16,11123683,-795,0,1768542197,15068.815882670002,149.5493368200041,50708.89541856001 2026-01-16,05:43:19.000,16,11123621,-795,0,1768542198,15068.795673740002,149.55638595000346,50708.86747008 2026-01-16,05:43:20.000,16,11123679,-795,0,1768542199,15068.802410049997,149.50704204000067,50708.82554736001 2026-01-16,05:43:21.000,16,11123640,-795,0,1768542200,15068.809146359992,149.55638595000346,50708.734714800004 2026-01-16,05:43:22.000,16,11123654,-795,0,1768542201,15068.755255880002,149.59163160000026,50708.70676632001 2026-01-16,05:43:23.000,16,11123698,-795,0,1768542202,15068.782201119997,149.61277898999833,50708.82554736001 2026-01-16,05:43:24.000,16,11123600,-795,0,1768542203,15068.748519569992,149.70441768000455,50708.84650872001 2026-01-16,05:43:25.000,16,11123647,-795,0,1768542204,15068.748519569992,149.69031941999856,50708.804586000006 2026-01-16,05:43:26.000,16,11123684,-795,0,1768542205,15068.681156469996,149.73966333000135,50708.783624640004 2026-01-16,05:43:27.000,16,11123686,-795,0,1768542206,15068.681156469996,149.76081071999943,50708.84650872001 2026-01-16,05:43:28.000,16,11123729,-795,0,1768542207,15068.647474919992,149.73966333000135,50708.84650872001 2026-01-16,05:43:29.000,16,11123692,-795,0,1768542208,15068.660947539996,149.78195811000478,50708.74868904001 2026-01-16,05:43:30.000,16,11123741,-795,0,1768542209,15068.708101709992,149.88064593000308,50708.804586000006 2026-01-16,05:43:31.000,16,11123725,-795,0,1768542210,15068.660947539996,149.8947441900018,50708.77663752001 2026-01-16,05:43:32.000,16,11123739,-675,0,1768542211,15068.674420160001,149.88769506000244,50708.783624640004 2026-01-16,05:43:33.000,16,11123728,-795,0,1768542212,15068.667683849992,149.9299898399986,50708.804586000006 2026-01-16,05:43:34.000,16,11123650,-795,0,1768542213,15068.647474919992,149.9299898399986,50708.755676160006 2026-01-16,05:43:35.000,16,11123698,-795,0,1768542214,15068.627265989991,150.00048113999947,50708.755676160006 2026-01-16,05:43:36.000,16,11123627,-795,0,1768542215,15068.607057059991,150.07097244000033,50708.755676160006 2026-01-16,05:43:37.000,16,11123764,-795,0,1768542216,15068.620529679996,150.0780215699997,50708.783624640004 2026-01-16,05:43:38.000,16,11123653,-795,0,1768542217,15068.600320749996,150.09916895999777,50708.755676160006 2026-01-16,05:43:39.000,16,11123686,-795,0,1768542218,15068.607057059991,150.16966025999864,50708.74868904001 2026-01-16,05:43:40.000,16,11123708,-795,0,1768542219,15068.586848129991,150.21900417000143,50708.74868904001 2026-01-16,05:43:41.000,16,11123711,-795,0,1768542220,15068.620529679996,150.31064286000037,50708.82554736001 2026-01-16,05:43:42.000,16,11123680,-795,0,1768542221,15068.627265989991,150.27539721000358,50708.783624640004 2026-01-16,05:43:43.000,16,11123677,-795,0,1768542222,15068.660947539996,150.40933067999867,50708.755676160006 2026-01-16,05:43:44.000,16,11123638,-795,0,1768542223,15068.681156469996,150.41637980999803,50708.6997792 2026-01-16,05:43:45.000,16,11123715,-795,0,1768542224,15068.782201119997,150.43047807000403,50708.65785648001 2026-01-16,05:43:46.000,16,11123698,-795,0,1768542225,15068.761992189997,150.45867459000146,50708.734714800004 2026-01-16,05:43:47.000,16,11123695,-715,0,1768542226,15068.809146359992,150.55736240999977,50708.587985280006 2026-01-16,05:43:48.000,16,11123664,-795,0,1768542227,15068.822618979997,150.47982197999954,50708.55304968 2026-01-16,05:43:49.000,16,11123667,-795,0,1768542228,15068.842827909997,150.50801850000425,50708.636895120006 2026-01-16,05:43:50.000,16,11123696,-795,0,1768542229,15068.876509460002,150.54326415000105,50708.62990800001 2026-01-16,05:43:51.000,16,11123627,-795,0,1768542230,15068.863036839997,150.4868711099989,50708.67881784001 2026-01-16,05:43:52.000,16,11123664,-795,0,1768542231,15068.903454699997,150.46572372000082,50708.65086936 2026-01-16,05:43:53.000,16,11123686,-795,0,1768542232,15068.916927320002,150.5009693700049,50708.71375344 2026-01-16,05:43:54.000,16,11123787,-795,0,1768542233,15068.883245769997,150.42342894000467,50708.615933760004 2026-01-16,05:43:55.000,16,11123593,-795,0,1768542234,15068.889982079992,150.4375272000034,50708.67881784001 2026-01-16,05:43:56.000,16,11123711,-795,0,1768542235,15068.883245769997,150.4868711099989,50708.636895120006 2026-01-16,05:43:57.000,16,11123726,-795,0,1768542236,15068.856300530002,150.47277285000018,50708.6648436 2026-01-16,05:43:58.000,16,11123641,-795,0,1768542237,15068.802410049997,150.46572372000082,50708.5949724 2026-01-16,05:43:59.000,16,11123782,-795,0,1768542238,15068.802410049997,150.5362150200017,50708.71375344 2026-01-16,05:44:00.000,16,11123622,-795,0,1768542239,15068.849564219992,150.56441153999913,50708.64388224 2026-01-16,05:44:01.000,16,11123694,-795,0,1768542240,15068.856300530002,150.55736240999977,50708.72074056 2026-01-16,05:44:02.000,16,11123655,-795,0,1768542241,15068.923663629997,150.63490284,50708.6648436 2026-01-16,05:44:03.000,16,11123664,-795,0,1768542242,15068.923663629997,150.5996571900032,50708.67881784001 2026-01-16,05:44:04.000,16,11123752,-795,0,1768542243,15068.997763039988,150.64195196999935,50708.67881784001 2026-01-16,05:44:05.000,16,11123740,-795,0,1768542244,15069.024708279998,150.64195196999935,50708.67881784001 2026-01-16,05:44:06.000,16,11123734,-795,0,1768542245,15069.044917209998,150.60670632000256,50708.67881784001 2026-01-16,05:44:07.000,16,11123682,-795,0,1768542246,15069.085335069998,150.57850979999785,50708.65086936 2026-01-16,05:44:08.000,16,11123587,-795,0,1768542247,15069.098807689988,150.52211676000297,50708.60894664001 2026-01-16,05:44:09.000,16,11123722,-795,0,1768542248,15069.152698169994,150.50801850000425,50708.67881784001 2026-01-16,05:44:10.000,16,11123685,-795,0,1768542249,15069.186379719999,150.49392023999826,50708.70676632001 2026-01-16,05:44:11.000,16,11123669,-795,0,1768542250,15069.206588649999,150.43047807000403,50708.734714800004 2026-01-16,05:44:12.000,16,11123677,-795,0,1768542251,15069.132489239993,150.34588851000444,50708.64388224 2026-01-16,05:44:13.000,16,11123760,-795,0,1768542252,15069.105543999998,150.22605330000079,50708.67183072 2026-01-16,05:44:14.000,16,11123690,-795,0,1768542253,15069.065126139998,150.26834808000422,50708.734714800004 2026-01-16,05:44:15.000,16,11123627,-795,0,1768542254,15069.085335069998,150.25424981999822,50708.636895120006 2026-01-16,05:44:16.000,16,11123684,-795,0,1768542255,15069.044917209998,150.190807650004,50708.755676160006 2026-01-16,05:44:17.000,16,11123641,-795,0,1768542256,15069.112280309993,150.13441461000184,50708.734714800004 2026-01-16,05:44:18.000,16,11123684,-795,0,1768542257,15069.139225549989,150.04982505000226,50708.79759888001 2026-01-16,05:44:19.000,16,11123718,-795,0,1768542258,15069.199852339989,149.97228462000203,50708.7696504 2026-01-16,05:44:20.000,16,11123672,-795,0,1768542259,15069.220061269989,149.9581863600033,50708.734714800004 2026-01-16,05:44:21.000,16,11123610,-795,0,1768542260,15069.314369609994,149.9440881000046,50708.71375344 2026-01-16,05:44:22.000,16,11123642,-795,0,1768542261,15069.374996399994,149.90179332000116,50708.67881784001 2026-01-16,05:44:23.000,16,11123718,-795,0,1768542262,15069.455832119995,149.845400279999,50708.65086936 2026-01-16,05:44:24.000,16,11123754,-795,0,1768542263,15069.5097226,149.77490897999814,50708.5949724 2026-01-16,05:44:25.000,16,11123645,-795,0,1768542264,15069.60403093999,149.76081071999943,50708.70676632001 2026-01-16,05:44:26.000,16,11123609,-755,0,1768542265,15069.7118119,149.77490897999814,50708.67183072 2026-01-16,05:44:27.000,16,11123708,-795,0,1768542266,15069.738757139996,149.66917203000048,50708.65785648001 2026-01-16,05:44:28.000,16,11123724,-755,0,1768542267,15069.738757139996,149.6480246400024,50708.71375344 2026-01-16,05:44:29.000,16,11123723,-795,0,1768542268,15069.678130349996,149.57048421000218,50708.65086936 2026-01-16,05:44:30.000,16,11123661,-795,0,1768542269,15069.698339279996,149.5493368200041,50708.64388224 2026-01-16,05:44:31.000,16,11123735,-795,0,1768542270,15069.657921419996,149.5352385599981,50708.65086936 2026-01-16,05:44:32.000,16,11123694,-795,0,1768542271,15069.678130349996,149.50704204000067,50708.69279208 2026-01-16,05:44:33.000,16,11123706,-795,0,1768542272,15069.62423986999,149.47884552000323,50708.71375344 2026-01-16,05:44:34.000,16,11123746,-795,0,1768542273,15069.657921419996,149.56343508000282,50708.67881784001 2026-01-16,05:44:35.000,16,11123718,-795,0,1768542274,15069.657921419996,149.49294378000195,50708.67183072 2026-01-16,05:44:36.000,16,11123653,-795,0,1768542275,15069.698339279996,149.52818942999875,50708.67881784001 2026-01-16,05:44:37.000,16,11123706,-795,0,1768542276,15069.678130349996,149.47179639000387,50708.74868904001 2026-01-16,05:44:38.000,16,11123705,-795,0,1768542277,15069.725284519991,149.57048421000218,50708.67881784001 2026-01-16,05:44:39.000,16,11123726,-795,0,1768542278,15069.657921419996,149.5493368200041,50708.76266328 2026-01-16,05:44:40.000,16,11123665,-795,0,1768542279,15069.637712489995,149.5845824700009,50708.79759888001 2026-01-16,05:44:41.000,16,11123657,-795,0,1768542280,15069.678130349996,149.54228769000474,50708.70676632001 2026-01-16,05:44:42.000,16,11123624,-795,0,1768542281,15069.66465772999,149.57048421000218,50708.79759888001 2026-01-16,05:44:43.000,16,11123689,-795,0,1768542282,15069.617503559995,149.59868072999961,50708.72772768001 2026-01-16,05:44:44.000,16,11123789,-795,0,1768542283,15069.60403093999,149.57048421000218,50708.72772768001 2026-01-16,05:44:45.000,16,11123728,-795,0,1768542284,15069.58382200999,149.47884552000323,50708.7696504 2026-01-16,05:44:46.000,16,11123802,-795,0,1768542285,15069.536667839995,149.57048421000218,50708.755676160006 2026-01-16,05:44:47.000,16,11123742,-795,0,1768542286,15069.577085699995,149.4999929100013,50708.72772768001 2026-01-16,05:44:48.000,16,11123644,-795,0,1768542287,15069.57034939,149.47179639000387,50708.853495840005 2026-01-16,05:44:49.000,16,11123676,-795,0,1768542288,15069.52993153,149.47884552000323,50708.9093928 2026-01-16,05:44:50.000,16,11123721,-795,0,1768542289,15069.54340414999,149.47884552000323,50708.82554736001 2026-01-16,05:44:51.000,16,11123770,-795,0,1768542290,15069.50298628999,149.45769812999788,50708.88144432 2026-01-16,05:44:52.000,16,11123740,-795,0,1768542291,15069.52319521999,149.45769812999788,50708.8395216 2026-01-16,05:44:53.000,16,11123804,-795,0,1768542292,15069.50298628999,149.47884552000323,50708.74868904001 2026-01-16,05:44:54.000,16,11123701,-795,0,1768542293,15069.556876769995,149.47179639000387,50708.783624640004 2026-01-16,05:44:55.000,16,11123751,-795,0,1768542294,15069.536667839995,149.46474726000451,50708.74170192 2026-01-16,05:44:56.000,16,11123726,-795,0,1768542295,15069.5097226,149.5211402999994,50708.72772768001 2026-01-16,05:44:57.000,16,11123748,-795,0,1768542296,15069.52319521999,149.4858946500026,50708.71375344 2026-01-16,05:44:58.000,16,11123673,-795,0,1768542297,15069.556876769995,149.50704204000067,50708.72074056 2026-01-16,05:44:59.000,16,11123570,-795,0,1768542298,15069.59055832,149.57048421000218,50708.76266328 2026-01-16,05:45:00.000,16,11123716,-795,0,1768542299,15069.62423986999,149.59163160000026,50708.70676632001 2026-01-16,05:45:01.000,16,11123726,-795,0,1768542300,15069.64444879999,149.55638595000346,50708.734714800004 2026-01-16,05:45:02.000,16,11123772,-795,0,1768542301,15069.70507558999,149.57753334000154,50708.74868904001 2026-01-16,05:45:03.000,16,11123684,-795,0,1768542302,15069.67139404,149.5845824700009,50708.7696504 2026-01-16,05:45:04.000,16,11123786,-795,0,1768542303,15069.70507558999,149.5493368200041,50708.8395216 2026-01-16,05:45:05.000,16,11123703,-795,0,1768542304,15069.73202083,149.52818942999875,50708.74868904001 2026-01-16,05:45:06.000,16,11123712,-795,0,1768542305,15069.7118119,149.47884552000323,50708.77663752001 2026-01-16,05:45:07.000,16,11123708,-795,0,1768542306,15069.75222976,149.47884552000323,50708.74868904001 2026-01-16,05:45:08.000,16,11123689,-795,0,1768542307,15069.725284519991,149.47884552000323,50708.79061176 2026-01-16,05:45:09.000,16,11123713,-795,0,1768542308,15069.806120239991,149.44359986999916,50708.72074056 2026-01-16,05:45:10.000,16,11123668,-795,0,1768542309,15069.792647620001,149.45064899999852,50708.67881784001 2026-01-16,05:45:11.000,16,11123649,-795,0,1768542310,15069.886955959992,149.4365507399998,50708.685804960005 2026-01-16,05:45:12.000,16,11123772,-795,0,1768542311,15069.927373819992,149.41540335000172,50708.60894664001 2026-01-16,05:45:13.000,16,11123701,-795,0,1768542312,15070.041891089997,149.36605943999893,50708.60894664001 2026-01-16,05:45:14.000,16,11123601,-755,0,1768542313,15070.109254189992,149.30966640000406,50708.74868904001 2026-01-16,05:45:15.000,16,11123771,-795,0,1768542314,15070.210298839993,149.28146987999935,50708.5949724 2026-01-16,05:45:16.000,16,11123734,-795,0,1768542315,15070.243980389998,149.2885190099987,50708.64388224 2026-01-16,05:45:17.000,16,11123712,-795,0,1768542316,15070.318079799988,149.26032249000127,50708.62292088 2026-01-16,05:45:18.000,16,11123672,-795,0,1768542317,15070.371970279994,149.27442075,50708.518114080005 2026-01-16,05:45:19.000,16,11123654,-795,0,1768542318,15070.385442899998,149.29556813999807,50708.51112696001 2026-01-16,05:45:20.000,16,11123790,-795,0,1768542319,15070.47975123999,149.2885190099987,50708.50413984 2026-01-16,05:45:21.000,16,11123744,-795,0,1768542320,15070.459542309989,149.23212597000384,50708.51112696001 2026-01-16,05:45:22.000,16,11123715,-635,0,1768542321,15070.553850649994,149.19688031999976,50708.567023920004 2026-01-16,05:45:23.000,16,11123678,-795,0,1768542322,15070.58079588999,149.13343814999826,50708.5251012 2026-01-16,05:45:24.000,16,11123660,-795,0,1768542323,15070.60774113,149.1404872800049,50708.46221712001 2026-01-16,05:45:25.000,16,11123728,-795,0,1768542324,15070.64815899,149.0417994599993,50708.518114080005 2026-01-16,05:45:26.000,16,11123718,-795,0,1768542325,15070.72225839999,149.06999598000402,50708.47619136 2026-01-16,05:45:27.000,16,11123734,-795,0,1768542326,15070.78288518999,148.95720989999973,50708.567023920004 2026-01-16,05:45:28.000,16,11123720,-795,0,1768542327,15070.796357809995,149.00655381000252,50708.5251012 2026-01-16,05:45:29.000,16,11123660,-795,0,1768542328,15070.82330304999,148.97130815999844,50708.49016560001 2026-01-16,05:45:30.000,16,11123766,-795,0,1768542329,15070.84351197999,148.86557121000078,50708.518114080005 2026-01-16,05:45:31.000,16,11123665,-795,0,1768542330,15070.897402459996,148.91491512000357,50708.49715272 2026-01-16,05:45:32.000,16,11123760,-795,0,1768542331,15070.958029249996,148.76688339000248,50708.49715272 2026-01-16,05:45:33.000,16,11123766,-795,0,1768542332,15070.937820319996,148.76688339000248,50708.49016560001 2026-01-16,05:45:34.000,16,11123674,-795,0,1768542333,15071.011919730001,148.72458860999905,50708.53208832 2026-01-16,05:45:35.000,16,11123721,-795,0,1768542334,15071.025392349991,148.63999904999946,50708.53208832 2026-01-16,05:45:36.000,16,11123650,-795,0,1768542335,15071.126436999992,148.65409730999818,50708.47619136 2026-01-16,05:45:37.000,16,11123714,-795,0,1768542336,15071.139909619997,148.61180253000202,50708.5251012 2026-01-16,05:45:38.000,16,11123753,-795,0,1768542337,15071.261163199997,148.5836060100046,50708.46221712001 2026-01-16,05:45:39.000,16,11123623,-795,0,1768542338,15071.294844750002,148.5342621000018,50708.53208832 2026-01-16,05:45:40.000,16,11123736,-795,0,1768542339,15071.328526299993,148.484918189999,50708.518114080005 2026-01-16,05:45:41.000,16,11123740,-795,0,1768542340,15071.348735229993,148.47786905999965,50708.53907544001 2026-01-16,05:45:42.000,16,11123690,-795,0,1768542341,15071.463252499998,148.42147602000477,50708.46221712001 2026-01-16,05:45:43.000,16,11123738,-795,0,1768542342,15071.429570949993,148.50606558000436,50708.53907544001 2026-01-16,05:45:44.000,16,11123647,-795,0,1768542343,15071.483461429998,148.37918124000134,50708.47619136 2026-01-16,05:45:45.000,16,11123764,-795,0,1768542344,15071.483461429998,148.40737775999878,50708.56003680001 2026-01-16,05:45:46.000,16,11123765,-795,0,1768542345,15071.469988809993,148.34393559000455,50708.45523 2026-01-16,05:45:47.000,16,11123697,-795,0,1768542346,15071.544088219998,148.30868994000048,50708.49715272 2026-01-16,05:45:48.000,16,11123742,-795,0,1768542347,15071.564297149998,148.25229689999833,50708.45523 2026-01-16,05:45:49.000,16,11123738,-795,0,1768542348,15071.564297149998,148.2381986399996,50708.51112696001 2026-01-16,05:45:50.000,16,11123730,-795,0,1768542349,15071.577769769989,148.16065820999938,50708.47619136 2026-01-16,05:45:51.000,16,11123720,-795,0,1768542350,15071.591242389994,148.11131430000387,50708.46221712001 2026-01-16,05:45:52.000,16,11123769,-795,0,1768542351,15071.604715009998,148.0760686499998,50708.36439744 2026-01-16,05:45:53.000,16,11123806,-795,0,1768542352,15071.631660249994,148.03377387000364,50708.42728152 2026-01-16,05:45:54.000,16,11123632,-795,0,1768542353,15071.69902334999,148.01967560999765,50708.51112696001 2026-01-16,05:45:55.000,16,11123691,-795,0,1768542354,15071.73944120999,148.00557734999893,50708.567023920004 2026-01-16,05:45:56.000,16,11123697,-755,0,1768542355,15071.71923227999,148.0126264799983,50708.53907544001 2026-01-16,05:45:57.000,16,11123737,-795,0,1768542356,15071.685550729999,147.99852821999957,50708.53208832 2026-01-16,05:45:58.000,16,11123696,-795,0,1768542357,15071.665341799999,148.00557734999893,50708.5251012 2026-01-16,05:45:59.000,16,11123723,-795,0,1768542358,15071.618187629989,147.96328257000278,50708.5251012 2026-01-16,05:46:00.000,16,11123740,-795,0,1768542359,15071.624923939999,148.0126264799983,50708.518114080005 2026-01-16,05:46:01.000,16,11123688,-795,0,1768542360,15071.71923227999,148.01967560999765,50708.685804960005 2026-01-16,05:46:02.000,16,11123735,-795,0,1768542361,15071.692287039994,147.9773808300015,50708.60195952 2026-01-16,05:46:03.000,16,11123685,-795,0,1768542362,15071.705759659999,147.92098778999934,50708.62292088 2026-01-16,05:46:04.000,16,11123826,-795,0,1768542363,15071.618187629989,147.9421351800047,50708.60894664001 2026-01-16,05:46:05.000,16,11123802,-795,0,1768542364,15071.69902334999,147.91393865999999,50708.60195952 2026-01-16,05:46:06.000,16,11123734,-795,0,1768542365,15071.746177519999,147.83639822999976,50708.587985280006 2026-01-16,05:46:07.000,16,11123766,-795,0,1768542366,15071.76638645,147.81525084000168,50708.636895120006 2026-01-16,05:46:08.000,16,11123664,-795,0,1768542367,15071.746177519999,147.70951389000402,50708.48317848 2026-01-16,05:46:09.000,16,11123721,-795,0,1768542368,15071.75965013999,147.6813173699993,50708.51112696001 2026-01-16,05:46:10.000,16,11123757,-795,0,1768542369,15071.84722217,147.61082606999844,50708.57401104 2026-01-16,05:46:11.000,16,11123638,-795,0,1768542370,15071.88764003,147.59672780999972,50708.55304968 2026-01-16,05:46:12.000,16,11123803,-795,0,1768542371,15071.94153050999,147.49099086000206,50708.636895120006 2026-01-16,05:46:13.000,16,11123712,-795,0,1768542372,15071.98868468,147.42754869000055,50708.685804960005 2026-01-16,05:46:14.000,16,11123768,-795,0,1768542373,15071.975212059995,147.35000826000032,50708.615933760004 2026-01-16,05:46:15.000,16,11123793,-795,0,1768542374,15071.995420989995,147.23017305000394,50708.6997792 2026-01-16,05:46:16.000,16,11123699,-795,0,1768542375,15071.995420989995,147.22312392000458,50708.67183072 2026-01-16,05:46:17.000,16,11123680,-675,0,1768542376,15072.02910254,147.11738696999964,50708.65086936 2026-01-16,05:46:18.000,16,11123689,-795,0,1768542377,15071.995420989995,147.09623958000157,50708.69279208 2026-01-16,05:46:19.000,16,11123737,-795,0,1768542378,15072.00889361,147.06804306000413,50708.615933760004 2026-01-16,05:46:20.000,16,11123722,-795,0,1768542379,15071.934794199995,147.01165002000198,50708.62292088 2026-01-16,05:46:21.000,16,11123758,-795,0,1768542380,15071.934794199995,147.06804306000413,50708.54606256 2026-01-16,05:46:22.000,16,11123771,-795,0,1768542381,15071.995420989995,147.04689566999878,50708.64388224 2026-01-16,05:46:23.000,16,11123726,-795,0,1768542382,15071.94153050999,147.03984653999942,50708.58099816001 2026-01-16,05:46:24.000,16,11123698,-795,0,1768542383,15071.92132157999,147.01165002000198,50708.58099816001 2026-01-16,05:46:25.000,16,11123710,-795,0,1768542384,15071.98194836999,147.05394479999813,50708.62990800001 2026-01-16,05:46:26.000,16,11123745,-795,0,1768542385,15071.955003129995,147.0891904500022,50708.62990800001 2026-01-16,05:46:27.000,16,11123734,-795,0,1768542386,15072.00215729999,147.08214132000285,50708.60195952 2026-01-16,05:46:28.000,16,11123790,-795,0,1768542387,15072.015629919995,147.04689566999878,50708.60195952 2026-01-16,05:46:29.000,16,11123723,-795,0,1768542388,15072.00215729999,147.0891904500022,50708.5251012 2026-01-16,05:46:30.000,16,11123695,-795,0,1768542389,15071.98868468,147.06099393000477,50708.5251012 2026-01-16,05:46:31.000,16,11123651,-795,0,1768542390,15072.015629919995,147.0891904500022,50708.57401104 2026-01-16,05:46:32.000,16,11123702,-795,0,1768542391,15072.04931147,147.00460089000262,50708.53208832 2026-01-16,05:46:33.000,16,11123712,-795,0,1768542392,15072.076256709996,146.9764043699979,50708.53907544001 2026-01-16,05:46:34.000,16,11123710,-795,0,1768542393,15072.02236622999,146.9623061099992,50708.56003680001 2026-01-16,05:46:35.000,16,11123705,-795,0,1768542394,15072.06278408999,146.96935523999855,50708.53907544001 2026-01-16,05:46:36.000,16,11123739,-795,0,1768542395,15072.056047779995,146.90591307000432,50708.5251012 2026-01-16,05:46:37.000,16,11123623,-795,0,1768542396,15072.116674569996,146.8636182900009,50708.49016560001 2026-01-16,05:46:38.000,16,11123742,-795,0,1768542397,15072.076256709996,146.79312699000002,50708.469204240006 2026-01-16,05:46:39.000,16,11123731,-795,0,1768542398,15072.10993826,146.75788134000322,50708.55304968 2026-01-16,05:46:40.000,16,11123731,-795,0,1768542399,15072.096465639996,146.65214438999828,50708.56003680001 2026-01-16,05:46:41.000,16,11123767,-795,0,1768542400,15072.12341087999,146.62394787000085,50708.57401104 2026-01-16,05:46:42.000,16,11123625,-795,0,1768542401,15072.0695204,146.53935831000126,50708.51112696001 2026-01-16,05:46:43.000,16,11123654,-795,0,1768542402,15072.06278408999,146.5323091800019,50708.56003680001 2026-01-16,05:46:44.000,16,11123710,-795,0,1768542403,15072.06278408999,146.3842774500008,50708.57401104 2026-01-16,05:46:45.000,16,11123775,-795,0,1768542404,15072.076256709996,146.3701791900021,50708.615933760004 2026-01-16,05:46:46.000,16,11123746,-795,0,1768542405,15072.04257515999,146.33493353999802,50708.58099816001 2026-01-16,05:46:47.000,16,11123736,-795,0,1768542406,15072.035838849995,146.24329484999907,50708.615933760004 2026-01-16,05:46:48.000,16,11123698,-795,0,1768542407,15071.98868468,146.2855896300025,50708.57401104 2026-01-16,05:46:49.000,16,11123668,-795,0,1768542408,15071.96173943999,146.26444224000443,50708.65785648001 2026-01-16,05:46:50.000,16,11123824,-795,0,1768542409,15071.995420989995,146.1728035499982,50708.65086936 2026-01-16,05:46:51.000,16,11123747,-795,0,1768542410,15072.00889361,146.1587052899995,50708.6648436 2026-01-16,05:46:52.000,16,11123700,-795,0,1768542411,15071.975212059995,146.19395094000356,50708.57401104 2026-01-16,05:46:53.000,16,11123751,-795,0,1768542412,15071.975212059995,146.14460703000077,50708.57401104 2026-01-16,05:46:54.000,16,11123741,-795,0,1768542413,15071.995420989995,146.08821398999862,50708.55304968 2026-01-16,05:46:55.000,16,11123741,-795,0,1768542414,15072.015629919995,146.06001747000118,50708.5251012 2026-01-16,05:46:56.000,16,11123759,-795,0,1768542415,15072.02910254,146.06706660000054,50708.48317848 2026-01-16,05:46:57.000,16,11123757,-795,0,1768542416,15071.94826682,146.04591921000247,50708.5251012 2026-01-16,05:46:58.000,16,11123642,-795,0,1768542417,15071.98194836999,145.96837878000224,50708.51112696001 2026-01-16,05:46:59.000,16,11123756,-795,0,1768542418,15072.08972933,146.0388700800031,50708.518114080005 2026-01-16,05:47:00.000,16,11123738,-795,0,1768542419,15072.0695204,146.0247718200044,50708.47619136 2026-01-16,05:47:01.000,16,11123777,-795,0,1768542420,15072.08299301999,146.0388700800031,50708.5949724 2026-01-16,05:47:02.000,16,11123637,-795,0,1768542421,15071.98868468,146.05296834000183,50708.53208832 2026-01-16,05:47:03.000,16,11123766,-795,0,1768542422,15072.00215729999,146.1234596400027,50708.53208832 2026-01-16,05:47:04.000,16,11123718,-795,0,1768542423,15071.94826682,146.10936138000397,50708.54606256 2026-01-16,05:47:05.000,16,11123796,-795,0,1768542424,15071.955003129995,146.1869018100042,50708.53208832 2026-01-16,05:47:06.000,16,11123720,-795,0,1768542425,15071.894376339995,146.23624571999972,50708.57401104 2026-01-16,05:47:07.000,16,11123692,-795,0,1768542426,15071.84048585999,146.27854050000315,50708.54606256 2026-01-16,05:47:08.000,16,11123696,-795,0,1768542427,15071.77985906999,146.31378614999994,50708.50413984 2026-01-16,05:47:09.000,16,11123774,-795,0,1768542428,15071.75965013999,146.42657223000424,50708.62292088 2026-01-16,05:47:10.000,16,11123777,-795,0,1768542429,15071.705759659999,146.51116179000383,50708.57401104 2026-01-16,05:47:11.000,16,11123657,-795,0,1768542430,15071.658605489989,146.55345656999998,50708.62292088 2026-01-16,05:47:12.000,16,11123740,-795,0,1768542431,15071.618187629989,146.63804612999957,50708.55304968 2026-01-16,05:47:13.000,16,11123634,-795,0,1768542432,15071.631660249994,146.73673394999787,50708.469204240006 2026-01-16,05:47:14.000,16,11123627,-795,0,1768542433,15071.591242389994,146.7296848199985,50708.53907544001 2026-01-16,05:47:15.000,16,11123696,-795,0,1768542434,15071.571033459993,146.83542177000345,50708.57401104 2026-01-16,05:47:16.000,16,11123677,-795,0,1768542435,15071.530615599993,146.84952003000217,50708.5949724 2026-01-16,05:47:17.000,16,11123707,-795,0,1768542436,15071.503670359998,146.87066742000025,50708.51112696001 2026-01-16,05:47:18.000,16,11123685,-755,0,1768542437,15071.530615599993,146.89181480999832,50708.518114080005 2026-01-16,05:47:19.000,16,11123711,-795,0,1768542438,15071.544088219998,147.00460089000262,50708.518114080005 2026-01-16,05:47:20.000,16,11123753,-795,0,1768542439,15071.564297149998,147.03279741000006,50708.51112696001 2026-01-16,05:47:21.000,16,11123760,-795,0,1768542440,15071.564297149998,147.03984653999942,50708.448242880004 2026-01-16,05:47:22.000,16,11123688,-795,0,1768542441,15071.604715009998,147.11738696999964,50708.51112696001 2026-01-16,05:47:23.000,16,11123706,-795,0,1768542442,15071.752913829994,147.11033784000028,50708.587985280006 2026-01-16,05:47:24.000,16,11123647,-795,0,1768542443,15071.725968589999,147.124436099999,50708.53907544001 2026-01-16,05:47:25.000,16,11123713,-795,0,1768542444,15071.84048585999,147.124436099999,50708.53208832 2026-01-16,05:47:26.000,16,11123698,-635,0,1768542445,15071.84048585999,147.13148522999836,50708.518114080005 2026-01-16,05:47:27.000,16,11123724,-795,0,1768542446,15071.88764003,147.09623958000157,50708.51112696001 2026-01-16,05:47:28.000,16,11123733,-795,0,1768542447,15071.84722217,147.14558349000436,50708.45523 2026-01-16,05:47:29.000,16,11123718,-795,0,1768542448,15071.90111264999,147.13853435999772,50708.448242880004 2026-01-16,05:47:30.000,16,11123593,-795,0,1768542449,15071.86069478999,147.11033784000028,50708.3853588 2026-01-16,05:47:31.000,16,11123701,-795,0,1768542450,15071.90111264999,147.1878782700005,50708.37837168 2026-01-16,05:47:32.000,16,11123703,-795,0,1768542451,15071.90784896,147.13148522999836,50708.47619136 2026-01-16,05:47:33.000,16,11123734,-795,0,1768542452,15071.995420989995,147.19492739999987,50708.42728152 2026-01-16,05:47:34.000,16,11123766,-795,0,1768542453,15072.035838849995,147.1737800100018,50708.49016560001 2026-01-16,05:47:35.000,16,11123713,-795,0,1768542454,15072.04257515999,147.22312392000458,50708.45523 2026-01-16,05:47:36.000,16,11123795,-795,0,1768542455,15072.056047779995,147.2372221800033,50708.39234592001 2026-01-16,05:47:37.000,16,11123752,-795,0,1768542456,15072.06278408999,147.2724678300001,50708.44125576001 2026-01-16,05:47:38.000,16,11123675,-795,0,1768542457,15072.136883499996,147.22312392000458,50708.399333040004 2026-01-16,05:47:39.000,16,11123645,-795,0,1768542458,15072.08299301999,147.25132044000202,50708.40632016 2026-01-16,05:47:40.000,16,11123701,-795,0,1768542459,15072.04257515999,147.2724678300001,50708.44125576001 2026-01-16,05:47:41.000,16,11123687,-795,0,1768542460,15072.035838849995,147.24427131000266,50708.3853588 2026-01-16,05:47:42.000,16,11123658,-795,0,1768542461,15072.00889361,147.20197652999923,50708.37837168 2026-01-16,05:47:43.000,16,11123658,-795,0,1768542462,15071.98868468,147.2090256599986,50708.350423200005 2026-01-16,05:47:44.000,16,11123708,-795,0,1768542463,15071.94826682,147.24427131000266,50708.35741032 2026-01-16,05:47:45.000,16,11123713,-795,0,1768542464,15072.00889361,147.26541870000074,50708.350423200005 2026-01-16,05:47:46.000,16,11123793,-795,0,1768542465,15072.08299301999,147.35705738999968,50708.35741032 2026-01-16,05:47:47.000,16,11123731,-795,0,1768542466,15072.116674569996,147.35705738999968,50708.32946184 2026-01-16,05:47:48.000,16,11123755,-795,0,1768542467,15072.177301359996,147.4345978199999,50708.29452624001 2026-01-16,05:47:49.000,16,11123752,-795,0,1768542468,15072.237928149996,147.4345978199999,50708.32247472001 2026-01-16,05:47:50.000,16,11123730,-795,0,1768542469,15072.251400770001,147.5473839000042,50708.30850048 2026-01-16,05:47:51.000,16,11123662,-795,0,1768542470,15072.338972799997,147.56148216000292,50708.280552000004 2026-01-16,05:47:52.000,16,11123781,-795,0,1768542471,15072.413072210002,147.55443303000357,50708.16177096 2026-01-16,05:47:53.000,16,11123749,-795,0,1768542472,15072.460226379997,147.60377693999908,50708.24561640001 2026-01-16,05:47:54.000,16,11123701,-795,0,1768542473,15072.514116860002,147.69541562999802,50708.14779672 2026-01-16,05:47:55.000,16,11123731,-795,0,1768542474,15072.547798409993,147.6672191100006,50708.11984824 2026-01-16,05:47:56.000,16,11123769,-795,0,1768542475,15072.635370439988,147.68836649999866,50708.182732320005 2026-01-16,05:47:57.000,16,11123692,-795,0,1768542476,15072.601688889998,147.72361215000274,50708.133822480006 2026-01-16,05:47:58.000,16,11123741,-795,0,1768542477,15072.621897819998,147.72361215000274,50708.17574520001 2026-01-16,05:47:59.000,16,11123745,-795,0,1768542478,15072.648843059993,147.78705432000424,50708.23862928 2026-01-16,05:48:00.000,16,11123739,-795,0,1768542479,15072.675788299988,147.77295605999825,50708.16177096 2026-01-16,05:48:01.000,16,11123778,-755,0,1768542480,15072.716206159988,147.81525084000168,50708.22465504001 2026-01-16,05:48:02.000,16,11123779,-795,0,1768542481,15072.736415089988,147.7447595400008,50708.16177096 2026-01-16,05:48:03.000,16,11123718,-795,0,1768542482,15072.702733539998,147.85049648999848,50708.14779672 2026-01-16,05:48:04.000,16,11123778,-795,0,1768542483,15072.729678779993,147.8293491000004,50708.11984824 2026-01-16,05:48:05.000,16,11123779,-795,0,1768542484,15072.749887709993,147.85049648999848,50708.10587400001 2026-01-16,05:48:06.000,16,11123617,-795,0,1768542485,15072.770096639993,147.82229997000104,50708.16177096 2026-01-16,05:48:07.000,16,11123715,-795,0,1768542486,15072.783569259998,147.8293491000004,50708.133822480006 2026-01-16,05:48:08.000,16,11123714,-795,0,1768542487,15072.797041879989,147.8786930100032,50707.98010584 2026-01-16,05:48:09.000,16,11123667,-795,0,1768542488,15072.823987119998,147.78705432000424,50708.09189976 2026-01-16,05:48:10.000,16,11123731,-795,0,1768542489,15072.837459739989,147.7659069299989,50708.07792552001 2026-01-16,05:48:11.000,16,11123753,-795,0,1768542490,15072.837459739989,147.86459475000447,50708.09189976 2026-01-16,05:48:12.000,16,11123797,-795,0,1768542491,15072.864404979999,147.78000519000489,50708.112861120004 2026-01-16,05:48:13.000,16,11123669,-795,0,1768542492,15072.857668669989,147.7447595400008,50708.10587400001 2026-01-16,05:48:14.000,16,11123729,-795,0,1768542493,15072.830723429994,147.7447595400008,50708.11984824 2026-01-16,05:48:15.000,16,11123763,-795,0,1768542494,15072.823987119998,147.7306612800021,50708.04997704 2026-01-16,05:48:16.000,16,11123736,-795,0,1768542495,15072.844196049999,147.77295605999825,50708.07792552001 2026-01-16,05:48:17.000,16,11123773,-795,0,1768542496,15072.898086529989,147.72361215000274,50708.05696416001 2026-01-16,05:48:18.000,16,11123806,-795,0,1768542497,15072.891350219994,147.67426823999995,50708.11984824 2026-01-16,05:48:19.000,16,11123718,-795,0,1768542498,15072.911559149994,147.69541562999802,50708.07792552001 2026-01-16,05:48:20.000,16,11123721,-795,0,1768542499,15072.904822839999,147.66016998000123,50708.02901568 2026-01-16,05:48:21.000,16,11123720,-795,0,1768542500,15072.891350219994,147.66016998000123,50708.015041440005 2026-01-16,05:48:22.000,16,11123699,-795,0,1768542501,15072.95871331999,147.58967868000036,50708.10587400001 2026-01-16,05:48:23.000,16,11123711,-795,0,1768542502,15072.931768079994,147.60377693999908,50708.063951280004 2026-01-16,05:48:24.000,16,11123678,-795,0,1768542503,15072.99913117999,147.56853129000228,50708.02901568 2026-01-16,05:48:25.000,16,11123706,-795,0,1768542504,15073.03954903999,147.46984347000398,50708.03600280001 2026-01-16,05:48:26.000,16,11123700,-795,0,1768542505,15073.073230589995,147.45574520999799,50708.05696416001 2026-01-16,05:48:27.000,16,11123696,-795,0,1768542506,15073.154066309995,147.39230304000375,50707.99408008 2026-01-16,05:48:28.000,16,11123665,-795,0,1768542507,15073.16080261999,147.3359100000016,50707.98010584 2026-01-16,05:48:29.000,16,11123685,-795,0,1768542508,15073.20795679,147.32886087000225,50708.03600280001 2026-01-16,05:48:30.000,16,11123727,-795,0,1768542509,15073.22142940999,147.24427131000266,50707.85433768 2026-01-16,05:48:31.000,16,11123656,-795,0,1768542510,15073.28879251,147.15263262000371,50707.896260400004 2026-01-16,05:48:32.000,16,11123717,-795,0,1768542511,15073.315737749996,147.14558349000436,50707.97311872 2026-01-16,05:48:33.000,16,11123757,-795,0,1768542512,15073.335946679996,147.14558349000436,50707.777479360004 2026-01-16,05:48:34.000,16,11123757,-795,0,1768542513,15073.38983716,147.124436099999,50707.945170240004 2026-01-16,05:48:35.000,16,11123714,-795,0,1768542514,15073.450463950001,147.13853435999772,50707.91023464001 2026-01-16,05:48:36.000,16,11123762,-795,0,1768542515,15073.457200259996,147.124436099999,50707.91023464001 2026-01-16,05:48:37.000,16,11123754,-795,0,1768542516,15073.463936569991,147.13148522999836,50707.92420888 2026-01-16,05:48:38.000,16,11123682,-795,0,1768542517,15073.558244909997,147.09623958000157,50707.95215736 2026-01-16,05:48:39.000,16,11123719,-795,0,1768542518,15073.531299670001,147.10328871000092,50707.90324752 2026-01-16,05:48:40.000,16,11123681,-795,0,1768542519,15073.585190149992,147.04689566999878,50707.92420888 2026-01-16,05:48:41.000,16,11123731,-795,0,1768542520,15073.645816939992,147.01869915000134,50707.966131600006 2026-01-16,05:48:42.000,16,11123764,-795,0,1768542521,15073.632344320002,146.9905026300039,50707.98709296001 2026-01-16,05:48:43.000,16,11123630,-795,0,1768542522,15073.625608009992,146.89886393999768,50707.86831192001 2026-01-16,05:48:44.000,16,11123778,-795,0,1768542523,15073.666025869992,146.89886393999768,50707.98010584 2026-01-16,05:48:45.000,16,11123740,-795,0,1768542524,15073.692971110002,146.85656916000153,50707.99408008 2026-01-16,05:48:46.000,16,11123722,-795,0,1768542525,15073.679498489997,146.76493047000258,50708.0010672 2026-01-16,05:48:47.000,16,11123758,-795,0,1768542526,15073.625608009992,146.7437830800045,50707.88927328001 2026-01-16,05:48:48.000,16,11123767,-795,0,1768542527,15073.625608009992,146.70853743000043,50707.917221760006 2026-01-16,05:48:49.000,16,11123672,-675,0,1768542528,15073.598662769997,146.65214438999828,50707.847350560005 2026-01-16,05:48:50.000,16,11123767,-795,0,1768542529,15073.598662769997,146.60280048000277,50707.83337632 2026-01-16,05:48:51.000,16,11123742,-795,0,1768542530,15073.551508600001,146.6309970000002,50707.8613248 2026-01-16,05:48:52.000,16,11123630,-795,0,1768542531,15073.511090740001,146.5675548299987,50707.85433768 2026-01-16,05:48:53.000,16,11123735,-795,0,1768542532,15073.558244909997,146.5323091800019,50707.85433768 2026-01-16,05:48:54.000,16,11123719,-795,0,1768542533,15073.558244909997,146.49706352999783,50707.74254376001 2026-01-16,05:48:55.000,16,11123691,-795,0,1768542534,15073.571717530001,146.55345656999998,50707.81940208001 2026-01-16,05:48:56.000,16,11123757,-795,0,1768542535,15073.591926460002,146.51821092000318,50707.78446648 2026-01-16,05:48:57.000,16,11123766,-795,0,1768542536,15073.591926460002,146.44771962000232,50707.756518 2026-01-16,05:48:58.000,16,11123657,-795,0,1768542537,15073.618871699997,146.42657223000424,50707.777479360004 2026-01-16,05:48:59.000,16,11123754,-795,0,1768542538,15073.632344320002,146.44771962000232,50707.80542784 2026-01-16,05:49:00.000,16,11123808,-795,0,1768542539,15073.666025869992,146.4688670100004,50707.85433768 2026-01-16,05:49:01.000,16,11123757,-795,0,1768542540,15073.746861589992,146.41247396999825,50707.87529904 2026-01-16,05:49:02.000,16,11123715,-795,0,1768542541,15073.767070519993,146.46181788000104,50707.83337632 2026-01-16,05:49:03.000,16,11123650,-795,0,1768542542,15073.807488379993,146.44771962000232,50707.798440720006 2026-01-16,05:49:04.000,16,11123714,-795,0,1768542543,15073.834433620003,146.51116179000383,50707.88927328001 2026-01-16,05:49:05.000,16,11123704,-795,0,1768542544,15073.760334209997,146.4336213600036,50707.83337632 2026-01-16,05:49:06.000,16,11123709,-795,0,1768542545,15073.767070519993,146.4829652699991,50707.81940208001 2026-01-16,05:49:07.000,16,11123746,-795,0,1768542546,15073.834433620003,146.39132658000017,50707.847350560005 2026-01-16,05:49:08.000,16,11123786,-795,0,1768542547,15073.794015760002,146.44067049000296,50707.8613248 2026-01-16,05:49:09.000,16,11123692,-795,0,1768542548,15073.814224690002,146.4688670100004,50707.74254376001 2026-01-16,05:49:10.000,16,11123758,-795,0,1768542549,15073.861378859998,146.42657223000424,50707.798440720006 2026-01-16,05:49:11.000,16,11123744,-795,0,1768542550,15073.800752069998,146.44067049000296,50707.749530880006 2026-01-16,05:49:12.000,16,11123689,-795,0,1768542551,15073.901796719998,146.51116179000383,50707.798440720006 2026-01-16,05:49:13.000,16,11123661,-795,0,1768542552,15073.773806830002,146.4829652699991,50707.78446648 2026-01-16,05:49:14.000,16,11123723,-795,0,1768542553,15073.807488379993,146.49001439999847,50707.756518 2026-01-16,05:49:15.000,16,11123643,-795,0,1768542554,15073.787279449993,146.44771962000232,50707.73555664 2026-01-16,05:49:16.000,16,11123673,-795,0,1768542555,15073.800752069998,146.4688670100004,50707.72158240001 2026-01-16,05:49:17.000,16,11123716,-795,0,1768542556,15073.847906239993,146.35608093000337,50707.66568544 2026-01-16,05:49:18.000,16,11123716,-795,0,1768542557,15073.948950889993,146.51821092000318,50707.73555664 2026-01-16,05:49:19.000,16,11123745,-795,0,1768542558,15073.982632439998,146.47591613999975,50707.749530880006 2026-01-16,05:49:20.000,16,11123768,-795,0,1768542559,15074.009577679994,146.44771962000232,50707.70760816 2026-01-16,05:49:21.000,16,11123707,-795,0,1768542560,15074.083677089999,146.45476875000168,50707.74254376001 2026-01-16,05:49:22.000,16,11123712,-795,0,1768542561,15074.15777649999,146.4829652699991,50707.756518 2026-01-16,05:49:23.000,16,11123734,-795,0,1768542562,15074.171249119994,146.4688670100004,50707.73555664 2026-01-16,05:49:24.000,16,11123735,-795,0,1768542563,15074.20493067,146.41952310000488,50707.70760816 2026-01-16,05:49:25.000,16,11123752,-795,0,1768542564,15074.211666979994,146.4829652699991,50707.69363392 2026-01-16,05:49:26.000,16,11123707,-795,0,1768542565,15074.20493067,146.5323091800019,50707.72158240001 2026-01-16,05:49:27.000,16,11123645,-795,0,1768542566,15074.272293769995,146.47591613999975,50707.65869832 2026-01-16,05:49:28.000,16,11123740,-795,0,1768542567,15074.292502699995,146.4054248399989,50707.73555664 2026-01-16,05:49:29.000,16,11123730,-795,0,1768542568,15074.30597532,146.36313006000273,50707.76350512 2026-01-16,05:49:30.000,16,11123690,-795,0,1768542569,15074.272293769995,146.3701791900021,50707.728569520004 2026-01-16,05:49:31.000,16,11123751,-795,0,1768542570,15074.332920559995,146.39837570999953,50707.70760816 2026-01-16,05:49:32.000,16,11123707,-795,0,1768542571,15074.30597532,146.349031800004,50707.67267256001 2026-01-16,05:49:33.000,16,11123706,-795,0,1768542572,15074.312711629995,146.32788440999866,50707.65171120001 2026-01-16,05:49:34.000,16,11123773,-715,0,1768542573,15074.33965686999,146.24329484999907,50707.70062104001 2026-01-16,05:49:35.000,16,11123697,-795,0,1768542574,15074.31944793999,146.2714913700038,50707.64472408 2026-01-16,05:49:36.000,16,11123630,-795,0,1768542575,15074.36660211,146.2573931099978,50707.6866468 2026-01-16,05:49:37.000,16,11123775,-795,0,1768542576,15074.433965209995,146.19395094000356,50707.67267256001 2026-01-16,05:49:38.000,16,11123738,-795,0,1768542577,15074.38007472999,146.1728035499982,50707.560878640004 2026-01-16,05:49:39.000,16,11123682,-795,0,1768542578,15074.393547349995,146.09526311999798,50707.64472408 2026-01-16,05:49:40.000,16,11123759,-795,0,1768542579,15074.35986579999,146.08116485999926,50707.53991728 2026-01-16,05:49:41.000,16,11123717,-795,0,1768542580,15074.40701997,146.0247718200044,50707.581840000006 2026-01-16,05:49:42.000,16,11123731,-795,0,1768542581,15074.454174139995,146.0106735599984,50707.6167756 2026-01-16,05:49:43.000,16,11123707,-795,0,1768542582,15074.433965209995,145.9754279100016,50707.50498168001 2026-01-16,05:49:44.000,16,11123668,-675,0,1768542583,15074.46764676,145.9754279100016,50707.51895592 2026-01-16,05:49:45.000,16,11123775,-795,0,1768542584,15074.44070151999,145.95428052000352,50707.60280136001 2026-01-16,05:49:46.000,16,11123796,-795,0,1768542585,15074.42049258999,145.89788748000137,50707.4770332 2026-01-16,05:49:47.000,16,11123738,-795,0,1768542586,15074.40701997,145.9401822600048,50707.47004608 2026-01-16,05:49:48.000,16,11123698,-795,0,1768542587,15074.454174139995,145.89788748000137,50707.49799456 2026-01-16,05:49:49.000,16,11123680,-795,0,1768542588,15074.373338419995,145.9260839999988,50707.51895592 2026-01-16,05:49:50.000,16,11123730,-795,0,1768542589,15074.38681104,145.88378922000265,50707.43511048001 2026-01-16,05:49:51.000,16,11123729,-795,0,1768542590,15074.38681104,145.9119857400001,50707.344277920005 2026-01-16,05:49:52.000,16,11123712,-795,0,1768542591,15074.36660211,145.94723139000416,50707.414149120006 2026-01-16,05:49:53.000,16,11123724,-795,0,1768542592,15074.353129489995,145.93313312999817,50707.3722264 2026-01-16,05:49:54.000,16,11123694,-795,0,1768542593,15074.36660211,145.93313312999817,50707.42812336 2026-01-16,05:49:55.000,16,11123700,-795,0,1768542594,15074.35986579999,145.98247704000096,50707.35825216 2026-01-16,05:49:56.000,16,11123695,-795,0,1768542595,15074.36660211,145.96132965000288,50707.3722264 2026-01-16,05:49:57.000,16,11123752,-795,0,1768542596,15074.35986579999,145.95428052000352,50707.3023552 2026-01-16,05:49:58.000,16,11123702,-795,0,1768542597,15074.373338419995,145.90493661000073,50707.3722264 2026-01-16,05:49:59.000,16,11123730,-795,0,1768542598,15074.40701997,145.9401822600048,50707.42113624 2026-01-16,05:50:00.000,16,11123754,-795,0,1768542599,15074.413756279995,145.82034705000115,50707.49799456 2026-01-16,05:50:01.000,16,11123635,-795,0,1768542600,15074.44070151999,145.7921505300037,50707.49100744 2026-01-16,05:50:02.000,16,11123654,-795,0,1768542601,15074.44070151999,145.7921505300037,50707.40716200001 2026-01-16,05:50:03.000,16,11123704,-795,0,1768542602,15074.48111937999,145.70756097000412,50707.42113624 2026-01-16,05:50:04.000,16,11123689,-795,0,1768542603,15074.54174616999,145.63706967000326,50707.344277920005 2026-01-16,05:50:05.000,16,11123708,-795,0,1768542604,15074.54848248,145.59477488999983,50707.33729080001 2026-01-16,05:50:06.000,16,11123767,-795,0,1768542605,15074.60910927,145.53838184999768,50707.344277920005 2026-01-16,05:50:07.000,16,11123703,-795,0,1768542606,15074.595636649996,145.46084142000473,50707.30934232 2026-01-16,05:50:08.000,16,11123649,-795,0,1768542607,15074.662999749991,145.3551044699998,50707.37921352 2026-01-16,05:50:09.000,16,11123699,-795,0,1768542608,15074.764044399992,145.29871143000491,50707.3722264 2026-01-16,05:50:10.000,16,11123654,-795,0,1768542609,15074.716890229996,145.24936752000212,50707.344277920005 2026-01-16,05:50:11.000,16,11123686,-795,0,1768542610,15074.716890229996,145.2070727399987,50707.35825216 2026-01-16,05:50:12.000,16,11123605,-795,0,1768542611,15074.669736060001,145.17887622000126,50707.30934232 2026-01-16,05:50:13.000,16,11123596,-795,0,1768542612,15074.642790819991,145.1224831799991,50707.274406720004 2026-01-16,05:50:14.000,16,11123719,-795,0,1768542613,15074.6293182,145.08018840000295,50707.33729080001 2026-01-16,05:50:15.000,16,11123724,-795,0,1768542614,15074.615845579996,145.05904101000488,50707.33729080001 2026-01-16,05:50:16.000,16,11123778,-795,0,1768542615,15074.56195509999,144.95330405999994,50707.28139384 2026-01-16,05:50:17.000,16,11123674,-795,0,1768542616,15074.50132830999,144.88281275999907,50707.32331656 2026-01-16,05:50:18.000,16,11123630,-795,0,1768542617,15074.555218789996,144.88986188999843,50707.344277920005 2026-01-16,05:50:19.000,16,11123769,-795,0,1768542618,15074.494591999995,144.77002668000205,50707.33729080001 2026-01-16,05:50:20.000,16,11123742,-795,0,1768542619,15074.44743783,144.7136336399999,50707.26741960001 2026-01-16,05:50:21.000,16,11123702,-795,0,1768542620,15074.494591999995,144.66428973000438,50707.274406720004 2026-01-16,05:50:22.000,16,11123711,-795,0,1768542621,15074.474383069995,144.63609320999967,50707.26741960001 2026-01-16,05:50:23.000,16,11123679,-795,0,1768542622,15074.44070151999,144.530356260002,50707.26043248 2026-01-16,05:50:24.000,16,11123791,-795,0,1768542623,15074.46764676,144.50920887000393,50707.26043248 2026-01-16,05:50:25.000,16,11123658,-795,0,1768542624,15074.52153723999,144.42461931000435,50707.274406720004 2026-01-16,05:50:26.000,16,11123670,-635,0,1768542625,15074.454174139995,144.4316684400037,50707.19754840001 2026-01-16,05:50:27.000,16,11123790,-795,0,1768542626,15074.44070151999,144.3188823599994,50707.25344536 2026-01-16,05:50:28.000,16,11123836,-795,0,1768542627,15074.44743783,144.2836367100026,50707.18357416 2026-01-16,05:50:29.000,16,11123757,-795,0,1768542628,15074.44743783,144.19199802000367,50707.19056128 2026-01-16,05:50:30.000,16,11123633,-795,0,1768542629,15074.34639318,144.07921193999937,50707.06479312 2026-01-16,05:50:31.000,16,11123760,-795,0,1768542630,15074.413756279995,144.11445759000344,50707.19754840001 2026-01-16,05:50:32.000,16,11123739,-795,0,1768542631,15074.433965209995,143.99462237999978,50707.16959992001 2026-01-16,05:50:33.000,16,11123792,-795,0,1768542632,15074.40701997,143.92413107999892,50707.176587040005 2026-01-16,05:50:34.000,16,11123707,-795,0,1768542633,15074.373338419995,143.85363977999805,50707.19056128 2026-01-16,05:50:35.000,16,11123700,-795,0,1768542634,15074.4272289,143.78314848000446,50707.176587040005 2026-01-16,05:50:36.000,16,11123628,-795,0,1768542635,15074.44070151999,143.71970631000295,50707.16959992001 2026-01-16,05:50:37.000,16,11123717,-795,0,1768542636,15074.44743783,143.67741152999952,50707.13466432 2026-01-16,05:50:38.000,16,11123728,-795,0,1768542637,15074.4272289,143.5646254500025,50707.14165144 2026-01-16,05:50:39.000,16,11123715,-795,0,1768542638,15074.46091044999,143.52233066999906,50707.09972872001 2026-01-16,05:50:40.000,16,11123723,-795,0,1768542639,15074.44743783,143.45888850000483,50707.19056128 2026-01-16,05:50:41.000,16,11123776,-795,0,1768542640,15074.46764676,143.34610242000053,50707.21850976001 2026-01-16,05:50:42.000,16,11123679,-795,0,1768542641,15074.48111937999,143.22626721000415,50707.18357416 2026-01-16,05:50:43.000,16,11123760,-795,0,1768542642,15074.48785569,143.08528461000242,50707.18357416 2026-01-16,05:50:44.000,16,11123699,-795,0,1768542643,15074.50132830999,143.0218424400009,50707.232484 2026-01-16,05:50:45.000,16,11123645,-795,0,1768542644,15074.50806462,142.86676158000046,50707.23947112001 2026-01-16,05:50:46.000,16,11123692,-795,0,1768542645,15074.44743783,142.8244668000043,50707.15562568 2026-01-16,05:50:47.000,16,11123748,-795,0,1768542646,15074.46764676,142.70463159000064,50707.16959992001 2026-01-16,05:50:48.000,16,11123677,-795,0,1768542647,15074.40701997,142.71872984999936,50707.14165144 2026-01-16,05:50:49.000,16,11123626,-795,0,1768542648,15074.40028365999,142.64118941999914,50707.14165144 2026-01-16,05:50:50.000,16,11123716,-795,0,1768542649,15074.35986579999,142.55659985999955,50707.08575448 2026-01-16,05:50:51.000,16,11123636,-795,0,1768542650,15074.332920559995,142.48610855999868,50707.09972872001 2026-01-16,05:50:52.000,16,11123633,-795,0,1768542651,15074.29923900999,142.47905942999932,50707.03684464 2026-01-16,05:50:53.000,16,11123641,-795,0,1768542652,15074.272293769995,142.38037161000102,50707.11370296 2026-01-16,05:50:54.000,16,11123690,-795,0,1768542653,15074.21840328999,142.32397856999887,50707.106715840004 2026-01-16,05:50:55.000,16,11123715,-795,0,1768542654,15074.11735863999,142.24643813999865,50707.15562568 2026-01-16,05:50:56.000,16,11123699,-795,0,1768542655,15074.124094949999,142.253487269998,50707.078767360006 2026-01-16,05:50:57.000,16,11123615,-795,0,1768542656,15074.15777649999,142.1054555400042,50707.0927416 2026-01-16,05:50:58.000,16,11123660,-795,0,1768542657,15074.15777649999,142.04906250000204,50707.04383176 2026-01-16,05:50:59.000,16,11123723,-795,0,1768542658,15074.130831259994,142.03496424000332,50707.0228704 2026-01-16,05:51:00.000,16,11123687,-795,0,1768542659,15074.110622329994,142.0067677199986,50707.02985752001 2026-01-16,05:51:01.000,16,11123661,-795,0,1768542660,15074.11735863999,141.92217815999902,50707.04383176 2026-01-16,05:51:02.000,16,11123757,-675,0,1768542661,15074.164512809999,141.87988338000287,50707.03684464 2026-01-16,05:51:03.000,16,11123673,-795,0,1768542662,15074.144303879999,141.83053947000008,50706.96697344 2026-01-16,05:51:04.000,16,11123690,-795,0,1768542663,15074.13756756999,141.71775339000305,50706.94601208 2026-01-16,05:51:05.000,16,11123732,-795,0,1768542664,15074.13756756999,141.6966059999977,50706.95299920001 2026-01-16,05:51:06.000,16,11123635,-795,0,1768542665,15074.097149709989,141.68955686999834,50706.911076480006 2026-01-16,05:51:07.000,16,11123753,-795,0,1768542666,15074.076940779989,141.61201643999811,50706.98094768001 2026-01-16,05:51:08.000,16,11123680,-795,0,1768542667,15074.090413399994,141.56972166000196,50706.98094768001 2026-01-16,05:51:09.000,16,11123662,-795,0,1768542668,15074.009577679994,141.43578818999958,50707.01588328 2026-01-16,05:51:10.000,16,11123727,-755,0,1768542669,15074.002841369998,141.47103384000366,50707.057806000004 2026-01-16,05:51:11.000,16,11123666,-795,0,1768542670,15073.982632439998,141.42168993000087,50707.00190904001 2026-01-16,05:51:12.000,16,11123800,-795,0,1768542671,15074.036522919989,141.33710037000128,50706.93203784001 2026-01-16,05:51:13.000,16,11123732,-755,0,1768542672,15074.002841369998,141.28070732999913,50706.959986320006 2026-01-16,05:51:14.000,16,11123672,-795,0,1768542673,15073.962423509998,141.24546168000234,50707.01588328 2026-01-16,05:51:15.000,16,11123685,-795,0,1768542674,15074.016313989989,141.21021602999826,50706.890115120004 2026-01-16,05:51:16.000,16,11123734,-795,0,1768542675,15074.016313989989,141.1890686400002,50706.890115120004 2026-01-16,05:51:17.000,16,11123735,-795,0,1768542676,15074.002841369998,141.16087212000275,50706.80626968 2026-01-16,05:51:18.000,16,11123669,-795,0,1768542677,15074.056731849989,141.0692334300038,50706.8481924 2026-01-16,05:51:19.000,16,11123641,-795,0,1768542678,15074.016313989989,141.09742995000124,50706.78530832001 2026-01-16,05:51:20.000,16,11123721,-795,0,1768542679,15074.016313989989,141.1044790800006,50706.82024392 2026-01-16,05:51:21.000,16,11123734,-795,0,1768542680,15074.002841369998,141.07628256000316,50706.83421816001 2026-01-16,05:51:22.000,16,11123719,-795,0,1768542681,15073.989368749993,141.03398777999973,50706.86915376 2026-01-16,05:51:23.000,16,11123688,-795,0,1768542682,15073.996105059989,141.01284039000166,50706.90408936001 2026-01-16,05:51:24.000,16,11123596,-795,0,1768542683,15074.002841369998,141.0057912600023,50706.911076480006 2026-01-16,05:51:25.000,16,11123634,-795,0,1768542684,15074.009577679994,140.98464387000422,50706.9180636 2026-01-16,05:51:26.000,16,11123676,-795,0,1768542685,15073.955687199988,141.01988952000102,50706.92505072 2026-01-16,05:51:27.000,16,11123697,-795,0,1768542686,15073.942214579998,140.99169300000358,50706.93203784001 2026-01-16,05:51:28.000,16,11123755,-795,0,1768542687,15073.922005649998,140.97054560999823,50706.88312800001 2026-01-16,05:51:29.000,16,11123709,-795,0,1768542688,15073.841169929998,140.97759474000486,50706.87614088 2026-01-16,05:51:30.000,16,11123698,-795,0,1768542689,15073.827697309993,140.94939822000015,50706.82723104 2026-01-16,05:51:31.000,16,11123640,-795,0,1768542690,15073.780543139997,140.9423490900008,50706.8481924 2026-01-16,05:51:32.000,16,11123717,-795,0,1768542691,15073.746861589992,140.9212017000027,50706.88312800001 2026-01-16,05:51:33.000,16,11123689,-795,0,1768542692,15073.719916349997,140.92825083000207,50706.890115120004 2026-01-16,05:51:34.000,16,11123545,-795,0,1768542693,15073.706443729992,140.85071040000184,50706.88312800001 2026-01-16,05:51:35.000,16,11123731,-795,0,1768542694,15073.659289559997,140.83661214000313,50706.82024392 2026-01-16,05:51:36.000,16,11123679,-795,0,1768542695,15073.612135390002,140.7943173599997,50706.86216664001 2026-01-16,05:51:37.000,16,11123691,-795,0,1768542696,15073.625608009992,140.80136648999905,50706.90408936001 2026-01-16,05:51:38.000,16,11123687,-795,0,1768542697,15073.632344320002,140.77316997000162,50706.92505072 2026-01-16,05:51:39.000,16,11123743,-795,0,1768542698,15073.618871699997,140.7097278000001,50706.86216664001 2026-01-16,05:51:40.000,16,11123624,-795,0,1768542699,15073.531299670001,140.81546474999777,50706.771334080004 2026-01-16,05:51:41.000,16,11123711,-795,0,1768542700,15073.612135390002,140.73792432000482,50706.81325680001 2026-01-16,05:51:42.000,16,11123737,-795,0,1768542701,15073.625608009992,140.68858041000203,50706.771334080004 2026-01-16,05:51:43.000,16,11123628,-795,0,1768542702,15073.625608009992,140.6603838900046,50706.7783212 2026-01-16,05:51:44.000,16,11123650,-795,0,1768542703,15073.585190149992,140.6744821500033,50706.792295440006 2026-01-16,05:51:45.000,16,11123717,-795,0,1768542704,15073.578453839997,140.63218736999988,50706.8481924 2026-01-16,05:51:46.000,16,11123676,-795,0,1768542705,15073.450463950001,140.54054868000094,50706.79928256 2026-01-16,05:51:47.000,16,11123735,-715,0,1768542706,15073.457200259996,140.55464693999966,50706.743385600006 2026-01-16,05:51:48.000,16,11123708,-795,0,1768542707,15073.470672880001,140.52645042000222,50706.71543712001 2026-01-16,05:51:49.000,16,11123717,-795,0,1768542708,15073.450463950001,140.47005738000007,50706.68748864 2026-01-16,05:51:50.000,16,11123677,-795,0,1768542709,15073.34268298999,140.42776260000392,50706.64556592001 2026-01-16,05:51:51.000,16,11123610,-795,0,1768542710,15073.335946679996,140.43481173000328,50706.66652728001 2026-01-16,05:51:52.000,16,11123619,-795,0,1768542711,15073.26184726999,140.3995660799992,50706.64556592001 2026-01-16,05:51:53.000,16,11123744,-795,0,1768542712,15073.24837465,140.3643204300024,50706.673514400005 2026-01-16,05:51:54.000,16,11123704,-795,0,1768542713,15073.24163833999,140.37136956000177,50706.70146288 2026-01-16,05:51:55.000,16,11123673,-795,0,1768542714,15073.214693099995,140.32907477999834,50706.64556592001 2026-01-16,05:51:56.000,16,11123616,-795,0,1768542715,15073.174275239995,140.34317304000433,50706.56172048 2026-01-16,05:51:57.000,16,11123598,-795,0,1768542716,15073.14059368999,140.3643204300024,50706.59665608001 2026-01-16,05:51:58.000,16,11123673,-795,0,1768542717,15073.12712107,140.29382913000154,50706.61761744001 2026-01-16,05:51:59.000,16,11123686,-795,0,1768542718,15073.133857379995,140.34317304000433,50706.64556592001 2026-01-16,05:52:00.000,16,11123708,-795,0,1768542719,15073.10691214,140.30792739000026,50706.58268184 2026-01-16,05:52:01.000,16,11123772,-795,0,1768542720,15073.093439519995,140.27973087000282,50706.6385788 2026-01-16,05:52:02.000,16,11123723,-795,0,1768542721,15073.02607642,140.27973087000282,50706.64556592001 2026-01-16,05:52:03.000,16,11123683,-795,0,1768542722,15073.05975796999,140.27268174000346,50706.603643200004 2026-01-16,05:52:04.000,16,11123724,-795,0,1768542723,15073.10017582999,140.22333783000067,50706.68050152 2026-01-16,05:52:05.000,16,11123690,-795,0,1768542724,15073.053021659995,140.15989565999917,50706.66652728001 2026-01-16,05:52:06.000,16,11123579,-795,0,1768542725,15073.08670321,140.18104305000452,50706.69447576001 2026-01-16,05:52:07.000,16,11123639,-635,0,1768542726,15073.053021659995,140.2374360899994,50706.69447576001 2026-01-16,05:52:08.000,16,11123705,-795,0,1768542727,15073.05975796999,140.11055175000365,50706.65954016 2026-01-16,05:52:09.000,16,11123640,-795,0,1768542728,15073.05975796999,140.08235522999894,50706.61761744001 2026-01-16,05:52:10.000,16,11123699,-795,0,1768542729,15072.97892224999,140.0894043599983,50706.56870760001 2026-01-16,05:52:11.000,16,11123709,-795,0,1768542730,15072.972185939994,140.08235522999894,50706.52678488001 2026-01-16,05:52:12.000,16,11123698,-795,0,1768542731,15072.965449629999,140.11055175000365,50706.51979776 2026-01-16,05:52:13.000,16,11123673,-795,0,1768542732,15072.972185939994,140.06120784000086,50706.61063032 2026-01-16,05:52:14.000,16,11123680,-795,0,1768542733,15072.965449629999,140.14579740000045,50706.56870760001 2026-01-16,05:52:15.000,16,11123746,-795,0,1768542734,15072.911559149994,140.17399391999788,50706.56172048 2026-01-16,05:52:16.000,16,11123710,-795,0,1768542735,15072.857668669989,140.18809218000388,50706.554733360004 2026-01-16,05:52:17.000,16,11123723,-675,0,1768542736,15072.877877599989,140.18104305000452,50706.554733360004 2026-01-16,05:52:18.000,16,11123646,-795,0,1768542737,15072.871141289994,140.24448521999875,50706.56172048 2026-01-16,05:52:19.000,16,11123769,-795,0,1768542738,15072.823987119998,140.2374360899994,50706.58268184 2026-01-16,05:52:20.000,16,11123653,-795,0,1768542739,15072.749887709993,140.2374360899994,50706.435952320004 2026-01-16,05:52:21.000,16,11123679,-795,0,1768542740,15072.776832949989,140.2656326100041,50706.54075912 2026-01-16,05:52:22.000,16,11123622,-795,0,1768542741,15072.716206159988,140.27268174000346,50706.58268184 2026-01-16,05:52:23.000,16,11123692,-795,0,1768542742,15072.729678779993,140.27268174000346,50706.56870760001 2026-01-16,05:52:24.000,16,11123649,-795,0,1768542743,15072.729678779993,140.35727130000305,50706.49883640001 2026-01-16,05:52:25.000,16,11123694,-795,0,1768542744,15072.675788299988,140.21628870000131,50706.52678488001 2026-01-16,05:52:26.000,16,11123726,-795,0,1768542745,15072.669051989993,140.2021904400026,50706.58966896 2026-01-16,05:52:27.000,16,11123661,-795,0,1768542746,15072.675788299988,140.24448521999875,50706.56870760001 2026-01-16,05:52:28.000,16,11123748,-795,0,1768542747,15072.675788299988,140.17399391999788,50706.48486216 2026-01-16,05:52:29.000,16,11123694,-795,0,1768542748,15072.675788299988,140.2021904400026,50706.51281064 2026-01-16,05:52:30.000,16,11123623,-795,0,1768542749,15072.642106749998,140.06120784000086,50706.59665608001 2026-01-16,05:52:31.000,16,11123651,-795,0,1768542750,15072.669051989993,140.0894043599983,50706.54075912 2026-01-16,05:52:32.000,16,11123668,-795,0,1768542751,15072.642106749998,140.0541587100015,50706.505823520005 2026-01-16,05:52:33.000,16,11123716,-795,0,1768542752,15072.709469849993,140.0189130600047,50706.44293944 2026-01-16,05:52:34.000,16,11123712,-795,0,1768542753,15072.669051989993,139.99071654,50706.48486216 2026-01-16,05:52:35.000,16,11123662,-795,0,1768542754,15072.635370439988,139.93432349999784,50706.49184928 2026-01-16,05:52:36.000,16,11123752,-795,0,1768542755,15072.642106749998,139.94842176000384,50706.456913680006 2026-01-16,05:52:37.000,16,11123734,-795,0,1768542756,15072.574743650002,139.93432349999784,50706.456913680006 2026-01-16,05:52:38.000,16,11123701,-795,0,1768542757,15072.581479959998,139.89907785000105,50706.40101672001 2026-01-16,05:52:39.000,16,11123682,-795,0,1768542758,15072.493907930002,139.92022523999913,50706.408003840006 2026-01-16,05:52:40.000,16,11123659,-795,0,1768542759,15072.440017449997,139.84973393999826,50706.35909400001 2026-01-16,05:52:41.000,16,11123615,-795,0,1768542760,15072.507380549992,139.8567830700049,50706.44293944 2026-01-16,05:52:42.000,16,11123717,-795,0,1768542761,15072.493907930002,139.76514437999867,50706.3940296 2026-01-16,05:52:43.000,16,11123680,-795,0,1768542762,15072.460226379997,139.72284960000252,50706.31717128 2026-01-16,05:52:44.000,16,11123686,-795,0,1768542763,15072.413072210002,139.73694786000124,50706.33114552001 2026-01-16,05:52:45.000,16,11123742,-795,0,1768542764,15072.365918039992,139.65235830000165,50706.35909400001 2026-01-16,05:52:46.000,16,11123705,-795,0,1768542765,15072.312027560001,139.65235830000165,50706.31717128 2026-01-16,05:52:47.000,16,11123683,-635,0,1768542766,15072.365918039992,139.61006351999822,50706.3241584 2026-01-16,05:52:48.000,16,11123767,-795,0,1768542767,15072.258137079996,139.532523089998,50706.29620992 2026-01-16,05:52:49.000,16,11123664,-795,0,1768542768,15072.231191840001,139.51842482999928,50706.3241584 2026-01-16,05:52:50.000,16,11123668,-795,0,1768542769,15072.224455529991,139.45498265999777,50706.3241584 2026-01-16,05:52:51.000,16,11123741,-795,0,1768542770,15072.237928149996,139.38449136000418,50706.24730008 2026-01-16,05:52:52.000,16,11123737,-795,0,1768542771,15072.197510289996,139.38449136000418,50706.268261440004 2026-01-16,05:52:53.000,16,11123789,-795,0,1768542772,15072.244664459991,139.30695093000395,50706.408003840006 2026-01-16,05:52:54.000,16,11123618,-795,0,1768542773,15072.217719219996,139.2999018000046,50706.29620992 2026-01-16,05:52:55.000,16,11123657,-795,0,1768542774,15072.217719219996,139.26465615000052,50706.31717128 2026-01-16,05:52:56.000,16,11123732,-795,0,1768542775,15072.237928149996,139.25760702000116,50706.19140312001 2026-01-16,05:52:57.000,16,11123545,-795,0,1768542776,15072.224455529991,139.27875440999924,50706.240312960006 2026-01-16,05:52:58.000,16,11123593,-795,0,1768542777,15072.285082319991,139.2505578900018,50706.17742888 2026-01-16,05:52:59.000,16,11123677,-795,0,1768542778,15072.264873389991,139.29285266999796,50706.240312960006 2026-01-16,05:53:00.000,16,11123728,-795,0,1768542779,15072.271609700001,139.3140000600033,50706.184416 2026-01-16,05:53:01.000,16,11123690,-795,0,1768542780,15072.258137079996,139.3140000600033,50706.24730008 2026-01-16,05:53:02.000,16,11123708,-795,0,1768542781,15072.21098291,139.3492457100001,50706.29620992 2026-01-16,05:53:03.000,16,11123673,-795,0,1768542782,15072.177301359996,139.35629483999946,50706.20537736 2026-01-16,05:53:04.000,16,11123712,-795,0,1768542783,15072.08972933,139.32104919000267,50706.20537736 2026-01-16,05:53:05.000,16,11123681,-795,0,1768542784,15072.02910254,139.3351474500014,50706.23332584001 2026-01-16,05:53:06.000,16,11123702,-795,0,1768542785,15071.995420989995,139.29285266999796,50706.219351600004 2026-01-16,05:53:07.000,16,11123713,-795,0,1768542786,15071.98194836999,139.27170527999988,50706.19839024 2026-01-16,05:53:08.000,16,11123697,-795,0,1768542787,15071.894376339995,139.2858035399986,50706.121531920006 2026-01-16,05:53:09.000,16,11123771,-795,0,1768542788,15071.874167409995,139.26465615000052,50706.1494804 2026-01-16,05:53:10.000,16,11123640,-795,0,1768542789,15071.84722217,139.23645963000308,50706.121531920006 2026-01-16,05:53:11.000,16,11123657,-795,0,1768542790,15071.773122759994,139.27170527999988,50706.10755768 2026-01-16,05:53:12.000,16,11123729,-795,0,1768542791,15071.725968589999,139.20826310999837,50706.03768648 2026-01-16,05:53:13.000,16,11123685,-795,0,1768542792,15071.645132869999,139.27170527999988,50706.01672512 2026-01-16,05:53:14.000,16,11123611,-795,0,1768542793,15071.645132869999,139.27875440999924,50705.98877664 2026-01-16,05:53:15.000,16,11123715,-795,0,1768542794,15071.604715009998,139.2505578900018,50706.08659632 2026-01-16,05:53:16.000,16,11123728,-795,0,1768542795,15071.564297149998,139.25760702000116,50706.03768648 2026-01-16,05:53:17.000,16,11123685,-795,0,1768542796,15071.517142979988,139.3351474500014,50706.05864784 2026-01-16,05:53:18.000,16,11123833,-795,0,1768542797,15071.496934049988,139.26465615000052,50706.10755768 2026-01-16,05:53:19.000,16,11123725,-795,0,1768542798,15071.429570949993,139.3351474500014,50706.072622080006 2026-01-16,05:53:20.000,16,11123754,-795,0,1768542799,15071.416098329988,139.34219658000075,50706.04467360001 2026-01-16,05:53:21.000,16,11123719,-795,0,1768542800,15071.389153089993,139.41973701000097,50705.99576376001 2026-01-16,05:53:22.000,16,11123694,-795,0,1768542801,15071.382416779998,139.37744223000482,50706.03768648 2026-01-16,05:53:23.000,16,11123693,-795,0,1768542802,15071.294844750002,139.35629483999946,50706.10755768 2026-01-16,05:53:24.000,16,11123685,-595,0,1768542803,15071.193800100002,139.50432657000056,50705.94685392001 2026-01-16,05:53:25.000,16,11123695,-795,0,1768542804,15071.160118549997,139.44088439999905,50706.02371224001 2026-01-16,05:53:26.000,16,11123753,-795,0,1768542805,15071.207272719992,139.49022831000184,50706.170441760005 2026-01-16,05:53:27.000,16,11123687,-795,0,1768542806,15071.214009030002,139.51842482999928,50706.184416 2026-01-16,05:53:28.000,16,11123705,-795,0,1768542807,15071.220745339997,139.44088439999905,50706.08659632 2026-01-16,05:53:29.000,16,11123689,-795,0,1768542808,15071.146645929992,139.47613005000312,50706.100570560004 2026-01-16,05:53:30.000,16,11123647,-795,0,1768542809,15071.126436999992,139.4338352699997,50706.03768648 2026-01-16,05:53:31.000,16,11123564,-795,0,1768542810,15071.112964380001,139.36334396999882,50706.03069936 2026-01-16,05:53:32.000,16,11123743,-795,0,1768542811,15071.153382240002,139.4338352699997,50706.04467360001 2026-01-16,05:53:33.000,16,11123724,-795,0,1768542812,15071.119700689997,139.49022831000184,50705.98178952 2026-01-16,05:53:34.000,16,11123686,-795,0,1768542813,15071.079282829996,139.4620317900044,50706.051660720004 2026-01-16,05:53:35.000,16,11123752,-795,0,1768542814,15071.052337590001,139.37744223000482,50705.98877664 2026-01-16,05:53:36.000,16,11123643,-795,0,1768542815,15071.011919730001,139.44088439999905,50705.91191832 2026-01-16,05:53:37.000,16,11123747,-795,0,1768542816,15071.038864969996,139.45498265999777,50705.91191832 2026-01-16,05:53:38.000,16,11123719,-795,0,1768542817,15070.978238179996,139.4620317900044,50705.85602136001 2026-01-16,05:53:39.000,16,11123677,-795,0,1768542818,15070.998447109996,139.44088439999905,50705.904931200006 2026-01-16,05:53:40.000,16,11123683,-795,0,1768542819,15070.917611389996,139.41973701000097,50705.80711152001 2026-01-16,05:53:41.000,16,11123733,-795,0,1768542820,15070.937820319996,139.44088439999905,50705.91191832 2026-01-16,05:53:42.000,16,11123645,-795,0,1768542821,15070.944556629991,139.49022831000184,50705.87698272001 2026-01-16,05:53:43.000,16,11123718,-795,0,1768542822,15070.87045722,139.3985896200029,50705.8001244 2026-01-16,05:53:44.000,16,11123677,-795,0,1768542823,15070.84351197999,139.4126878800016,50705.91890544 2026-01-16,05:53:45.000,16,11123652,-795,0,1768542824,15070.80983043,139.40563875000225,50705.835060000005 2026-01-16,05:53:46.000,16,11123672,-795,0,1768542825,15070.80983043,139.34219658000075,50705.85602136001 2026-01-16,05:53:47.000,16,11123728,-795,0,1768542826,15070.735731019995,139.38449136000418,50705.84903424 2026-01-16,05:53:48.000,16,11123673,-795,0,1768542827,15070.72899471,139.3351474500014,50705.82108576 2026-01-16,05:53:49.000,16,11123725,-795,0,1768542828,15070.68184053999,139.34219658000075,50705.82108576 2026-01-16,05:53:50.000,16,11123627,-795,0,1768542829,15070.654895299995,139.2858035399986,50705.6953176 2026-01-16,05:53:51.000,16,11123714,-715,0,1768542830,15070.70204946999,139.32104919000267,50705.77916304001 2026-01-16,05:53:52.000,16,11123626,-795,0,1768542831,15070.74246732999,139.4126878800016,50705.75820168001 2026-01-16,05:53:53.000,16,11123709,-795,0,1768542832,15070.72225839999,139.30695093000395,50705.85602136001 2026-01-16,05:53:54.000,16,11123679,-795,0,1768542833,15070.70878578,139.37744223000482,50705.765188800004 2026-01-16,05:53:55.000,16,11123736,-795,0,1768542834,15070.66163160999,139.37744223000482,50705.81409864 2026-01-16,05:53:56.000,16,11123744,-795,0,1768542835,15070.654895299995,139.34219658000075,50705.77217592 2026-01-16,05:53:57.000,16,11123638,-795,0,1768542836,15070.60100481999,139.4126878800016,50705.75121456 2026-01-16,05:53:58.000,16,11123676,-795,0,1768542837,15070.60100481999,139.3351474500014,50705.70929184001 2026-01-16,05:53:59.000,16,11123761,-795,0,1768542838,15070.553850649994,139.39154049000354,50705.75121456 2026-01-16,05:54:00.000,16,11123718,-795,0,1768542839,15070.486487549999,139.37039309999818,50705.64640776 2026-01-16,05:54:01.000,16,11123708,-795,0,1768542840,15070.473014929994,139.36334396999882,50705.68833048001 2026-01-16,05:54:02.000,16,11123761,-795,0,1768542841,15070.466278619999,139.44088439999905,50705.75121456 2026-01-16,05:54:03.000,16,11123691,-795,0,1768542842,15070.513432789994,139.4338352699997,50705.737240320006 2026-01-16,05:54:04.000,16,11123623,-795,0,1768542843,15070.385442899998,139.39154049000354,50705.618459280005 2026-01-16,05:54:05.000,16,11123724,-795,0,1768542844,15070.338288729989,139.42678614000033,50705.716278960004 2026-01-16,05:54:06.000,16,11123661,-795,0,1768542845,15070.331552419993,139.44088439999905,50705.65339488 2026-01-16,05:54:07.000,16,11123729,-795,0,1768542846,15070.345025039998,139.50432657000056,50705.75820168001 2026-01-16,05:54:08.000,16,11123670,-795,0,1768542847,15070.264189319998,139.46908092000376,50705.65339488 2026-01-16,05:54:09.000,16,11123636,-795,0,1768542848,15070.237244079988,139.546621350004,50705.61147216001 2026-01-16,05:54:10.000,16,11123701,-795,0,1768542849,15070.190089909993,139.55367048000335,50705.75121456 2026-01-16,05:54:11.000,16,11123692,-795,0,1768542850,15070.102517879997,139.5607196100027,50705.72326608 2026-01-16,05:54:12.000,16,11123697,-795,0,1768542851,15070.062100019997,139.58186700000078,50705.716278960004 2026-01-16,05:54:13.000,16,11123693,-795,0,1768542852,15070.041891089997,139.58186700000078,50705.66038200001 2026-01-16,05:54:14.000,16,11123741,-795,0,1768542853,15069.886955959992,139.6453091700023,50705.6254464 2026-01-16,05:54:15.000,16,11123672,-795,0,1768542854,15069.860010719996,139.659407430001,50705.63942064001 2026-01-16,05:54:16.000,16,11123669,-795,0,1768542855,15069.860010719996,139.72989873000188,50705.618459280005 2026-01-16,05:54:17.000,16,11123611,-795,0,1768542856,15069.806120239991,139.80039003000275,50705.60448504 2026-01-16,05:54:18.000,16,11123652,-795,0,1768542857,15069.812856550001,139.78629177000403,50705.61147216001 2026-01-16,05:54:19.000,16,11123714,-795,0,1768542858,15069.853274410001,139.8567830700049,50705.6254464 2026-01-16,05:54:20.000,16,11123592,-795,0,1768542859,15069.779174999996,139.82858655000018,50705.597497920004 2026-01-16,05:54:21.000,16,11123741,-795,0,1768542860,15069.833065480001,139.91317610999977,50705.6254464 2026-01-16,05:54:22.000,16,11123688,-795,0,1768542861,15069.866747029992,139.99776566999935,50705.63942064001 2026-01-16,05:54:23.000,16,11123663,-795,0,1768542862,15069.913901200001,140.04710958000214,50705.597497920004 2026-01-16,05:54:24.000,16,11123696,-795,0,1768542863,15069.913901200001,140.04710958000214,50705.61147216001 2026-01-16,05:54:25.000,16,11123734,-795,0,1768542864,15069.893692270001,140.06120784000086,50705.53461384 2026-01-16,05:54:26.000,16,11123645,-795,0,1768542865,15069.907164889992,140.16694478999852,50705.53461384 2026-01-16,05:54:27.000,16,11123665,-795,0,1768542866,15069.907164889992,140.21628870000131,50705.54160096001 2026-01-16,05:54:28.000,16,11123700,-795,0,1768542867,15069.934110130001,140.2021904400026,50705.485704 2026-01-16,05:54:29.000,16,11123754,-795,0,1768542868,15069.934110130001,140.2374360899994,50705.52063960001 2026-01-16,05:54:30.000,16,11123672,-795,0,1768542869,15069.940846439997,140.25858348000475,50705.49269112001 2026-01-16,05:54:31.000,16,11123643,-795,0,1768542870,15070.021682159997,140.28678000000218,50705.569549440006 2026-01-16,05:54:32.000,16,11123708,-795,0,1768542871,15069.974527990002,140.31497651999962,50705.47871688 2026-01-16,05:54:33.000,16,11123681,-795,0,1768542872,15070.008209539992,140.3643204300024,50705.52063960001 2026-01-16,05:54:34.000,16,11123703,-675,0,1768542873,15070.068836329992,140.45595912000135,50705.499678240005 2026-01-16,05:54:35.000,16,11123671,-795,0,1768542874,15070.055363710002,140.47005738000007,50705.548588080004 2026-01-16,05:54:36.000,16,11123706,-795,0,1768542875,15070.075572640002,140.5123521600035,50705.429807040004 2026-01-16,05:54:37.000,16,11123713,-795,0,1768542876,15070.055363710002,140.56874519999838,50705.485704 2026-01-16,05:54:38.000,16,11123675,-795,0,1768542877,15070.062100019997,140.57579432999773,50705.40884568 2026-01-16,05:54:39.000,16,11123772,-795,0,1768542878,15070.028418469992,140.6110399800018,50705.40884568 2026-01-16,05:54:40.000,16,11123730,-795,0,1768542879,15070.035154780002,140.63923649999924,50705.4158328 2026-01-16,05:54:41.000,16,11123709,-795,0,1768542880,15070.035154780002,140.7097278000001,50705.3459616 2026-01-16,05:54:42.000,16,11123698,-795,0,1768542881,15070.021682159997,140.7308751899982,50705.429807040004 2026-01-16,05:54:43.000,16,11123747,-795,0,1768542882,15070.021682159997,140.7308751899982,50705.429807040004 2026-01-16,05:54:44.000,16,11123661,-795,0,1768542883,15069.994736920002,140.78726823000034,50705.380897200004 2026-01-16,05:54:45.000,16,11123679,-795,0,1768542884,15069.961055369997,140.8225138800044,50705.401858560006 2026-01-16,05:54:46.000,16,11123725,-795,0,1768542885,15069.967791679992,140.87890691999928,50705.35993584 2026-01-16,05:54:47.000,16,11123670,-795,0,1768542886,15069.967791679992,140.86480866000056,50705.401858560006 2026-01-16,05:54:48.000,16,11123756,-795,0,1768542887,15069.927373819992,140.893005179998,50705.46474264 2026-01-16,05:54:49.000,16,11123755,-795,0,1768542888,15069.988000609992,140.91415257000335,50705.47172976001 2026-01-16,05:54:50.000,16,11123709,-795,0,1768542889,15070.014945850002,140.90005431000463,50705.485704 2026-01-16,05:54:51.000,16,11123688,-795,0,1768542890,15069.981264299997,140.9423490900008,50705.485704 2026-01-16,05:54:52.000,16,11123734,-795,0,1768542891,15069.940846439997,140.9423490900008,50705.4158328 2026-01-16,05:54:53.000,16,11123773,-795,0,1768542892,15069.934110130001,140.97759474000486,50705.45775552 2026-01-16,05:54:54.000,16,11123688,-795,0,1768542893,15069.893692270001,141.04808603999845,50705.54160096001 2026-01-16,05:54:55.000,16,11123672,-795,0,1768542894,15069.846538099991,141.1044790800006,50705.283077520005 2026-01-16,05:54:56.000,16,11123687,-795,0,1768542895,15069.765702379991,141.0551351699978,50705.26910328 2026-01-16,05:54:57.000,16,11123665,-795,0,1768542896,15069.785911309991,141.09742995000124,50705.32500024001 2026-01-16,05:54:58.000,16,11123759,-795,0,1768542897,15069.806120239991,141.16087212000275,50705.19224496 2026-01-16,05:54:59.000,16,11123753,-795,0,1768542898,15069.68486665999,141.07628256000316,50705.29705176 2026-01-16,05:55:00.000,16,11123714,-795,0,1768542899,15069.657921419996,141.16087212000275,50705.234167680006 2026-01-16,05:55:01.000,16,11123720,-795,0,1768542900,15069.657921419996,141.13267559999804,50705.24814192 2026-01-16,05:55:02.000,16,11123635,-795,0,1768542901,15069.597294629995,141.11857733999932,50705.17827072 2026-01-16,05:55:03.000,16,11123723,-795,0,1768542902,15069.61076725,141.1679212500021,50705.14333512 2026-01-16,05:55:04.000,16,11123633,-795,0,1768542903,15069.57034939,141.16087212000275,50705.26910328 2026-01-16,05:55:05.000,16,11123716,-675,0,1768542904,15069.52993153,141.17497038000147,50705.2411548 2026-01-16,05:55:06.000,16,11123687,-795,0,1768542905,15069.54340414999,141.19611776999955,50705.29705176 2026-01-16,05:55:07.000,16,11123657,-795,0,1768542906,15069.46930474,141.1890686400002,50705.22718056001 2026-01-16,05:55:08.000,16,11123695,-795,0,1768542907,15069.42888688,141.18201951000083,50705.18525784001 2026-01-16,05:55:09.000,16,11123701,-795,0,1768542908,15069.327842229999,141.14677386000403,50705.262116160004 2026-01-16,05:55:10.000,16,11123765,-795,0,1768542909,15069.314369609994,141.11857733999932,50705.22019344 2026-01-16,05:55:11.000,16,11123649,-675,0,1768542910,15069.26047912999,141.11857733999932,50705.22718056001 2026-01-16,05:55:12.000,16,11123698,-795,0,1768542911,15069.267215439999,141.13972473000467,50705.22718056001 2026-01-16,05:55:13.000,16,11123658,-795,0,1768542912,15069.240270199989,141.11152820999996,50705.12237376 2026-01-16,05:55:14.000,16,11123716,-795,0,1768542913,15069.220061269989,141.1044790800006,50705.1712836 2026-01-16,05:55:15.000,16,11123748,-795,0,1768542914,15069.139225549989,141.11152820999996,50705.22019344 2026-01-16,05:55:16.000,16,11123581,-795,0,1768542915,15069.145961859998,141.09742995000124,50705.1712836 2026-01-16,05:55:17.000,16,11123690,-795,0,1768542916,15069.098807689988,141.2031668999989,50705.1712836 2026-01-16,05:55:18.000,16,11123702,-795,0,1768542917,15069.044917209998,141.11857733999932,50705.18525784001 2026-01-16,05:55:19.000,16,11123690,-795,0,1768542918,15068.984290419998,141.2031668999989,50705.22019344 2026-01-16,05:55:20.000,16,11123754,-795,0,1768542919,15068.910191009993,141.2525108100017,50705.15032224 2026-01-16,05:55:21.000,16,11123751,-795,0,1768542920,15068.849564219992,141.21021602999826,50705.17827072 2026-01-16,05:55:22.000,16,11123774,-795,0,1768542921,15068.802410049997,141.25955994000105,50705.15730936001 2026-01-16,05:55:23.000,16,11123672,-795,0,1768542922,15068.802410049997,141.25955994000105,50705.14333512 2026-01-16,05:55:24.000,16,11123682,-795,0,1768542923,15068.728310639992,141.22431429000426,50705.08045104 2026-01-16,05:55:25.000,16,11123625,-795,0,1768542924,15068.681156469996,141.2666090700004,50705.05948968001 2026-01-16,05:55:26.000,16,11123718,-795,0,1768542925,15068.694629090001,141.24546168000234,50705.15730936001 2026-01-16,05:55:27.000,16,11123715,-795,0,1768542926,15068.640738609996,141.23136342000362,50705.13634800001 2026-01-16,05:55:28.000,16,11123611,-795,0,1768542927,15068.634002300001,141.2666090700004,50705.066476800006 2026-01-16,05:55:29.000,16,11123726,-795,0,1768542928,15068.627265989991,141.2877564599985,50705.13634800001 2026-01-16,05:55:30.000,16,11123724,-795,0,1768542929,15068.539693959996,141.27365819999977,50705.08743816001 2026-01-16,05:55:31.000,16,11123717,-795,0,1768542930,15068.546430269991,141.33005124000192,50705.09442528 2026-01-16,05:55:32.000,16,11123673,-795,0,1768542931,15068.53295765,141.36529688999872,50705.08045104 2026-01-16,05:55:33.000,16,11123787,-795,0,1768542932,15068.526221339991,141.43578818999958,50705.15730936001 2026-01-16,05:55:34.000,16,11123711,-795,0,1768542933,15068.44538561999,141.45693557999766,50705.12237376 2026-01-16,05:55:35.000,16,11123654,-795,0,1768542934,15068.42517668999,141.55562340000324,50705.07346392 2026-01-16,05:55:36.000,16,11123753,-795,0,1768542935,15068.28371417999,141.5344760099979,50705.12237376 2026-01-16,05:55:37.000,16,11123635,-755,0,1768542936,15068.236560009995,141.58381992000068,50705.1014124 2026-01-16,05:55:38.000,16,11123702,-795,0,1768542937,15068.14225166999,141.59086905000004,50705.1014124 2026-01-16,05:55:39.000,16,11123787,-795,0,1768542938,15068.054679639994,141.6966059999977,50705.03852832001 2026-01-16,05:55:40.000,16,11123704,-795,0,1768542939,15067.987316539999,141.66840948000026,50705.07346392 2026-01-16,05:55:41.000,16,11123736,-795,0,1768542940,15067.879535579988,141.65431122000155,50704.96865712001 2026-01-16,05:55:42.000,16,11123729,-795,0,1768542941,15067.818908789988,141.73890078000113,50705.02455408 2026-01-16,05:55:43.000,16,11123697,-795,0,1768542942,15067.778490929988,141.75299903999985,50705.045515440004 2026-01-16,05:55:44.000,16,11123662,-795,0,1768542943,15067.738073070002,141.7248025200024,50705.09442528 2026-01-16,05:55:45.000,16,11123664,-795,0,1768542944,15067.556192700002,141.75299903999985,50705.066476800006 2026-01-16,05:55:46.000,16,11123705,-795,0,1768542945,15067.461884359996,141.78119556000456,50705.0315412 2026-01-16,05:55:47.000,16,11123722,-795,0,1768542946,15067.421466499996,141.83053947000008,50705.066476800006 2026-01-16,05:55:48.000,16,11123687,-795,0,1768542947,15067.33389447,141.8587359900048,50705.05250256 2026-01-16,05:55:49.000,16,11123676,-795,0,1768542948,15067.26653136999,141.86578512000415,50705.03852832001 2026-01-16,05:55:50.000,16,11123740,-795,0,1768542949,15067.199168269995,141.92217815999902,50705.045515440004 2026-01-16,05:55:51.000,16,11123733,-795,0,1768542950,15067.1520141,141.8587359900048,50704.996605600005 2026-01-16,05:55:52.000,16,11123698,-795,0,1768542951,15067.09138731,141.87988338000287,50704.95468288 2026-01-16,05:55:53.000,16,11123707,-795,0,1768542952,15067.04423313999,141.89398164000158,50704.9267344 2026-01-16,05:55:54.000,16,11123670,-795,0,1768542953,15067.057705759995,141.86578512000415,50705.00359272 2026-01-16,05:55:55.000,16,11123704,-795,0,1768542954,15067.017287899995,141.92217815999902,50705.05250256 2026-01-16,05:55:56.000,16,11123738,-795,0,1768542955,15066.94318848999,141.96447294000245,50705.10839952001 2026-01-16,05:55:57.000,16,11123669,-795,0,1768542956,15066.936452179994,141.94332555000437,50704.98263136 2026-01-16,05:55:58.000,16,11123741,-795,0,1768542957,15066.828671219999,142.01381684999797,50705.01756696001 2026-01-16,05:55:59.000,16,11123696,-795,0,1768542958,15066.788253359999,142.0067677199986,50705.0315412 2026-01-16,05:56:00.000,16,11123646,-795,0,1768542959,15066.727626569998,142.04906250000204,50704.97564424 2026-01-16,05:56:01.000,16,11123746,-795,0,1768542960,15066.646790849998,142.1054555400042,50704.898785920006 2026-01-16,05:56:02.000,16,11123705,-795,0,1768542961,15066.666999779998,142.1195538000029,50704.94070864001 2026-01-16,05:56:03.000,16,11123733,-795,0,1768542962,15066.640054539988,142.14070119000098,50704.91276016 2026-01-16,05:56:04.000,16,11123772,-795,0,1768542963,15066.606372989998,142.2393890099993,50704.90577304 2026-01-16,05:56:05.000,16,11123665,-795,0,1768542964,15066.478383100002,142.29578205000143,50704.898785920006 2026-01-16,05:56:06.000,16,11123710,-795,0,1768542965,15066.424492619997,142.32397856999887,50704.828914720005 2026-01-16,05:56:07.000,16,11123722,-795,0,1768542966,15066.384074759997,142.38742074000038,50704.877824560004 2026-01-16,05:56:08.000,16,11123722,-675,0,1768542967,15066.262821179997,142.4015189999991,50704.842888959996 2026-01-16,05:56:09.000,16,11123729,-795,0,1768542968,15066.249348559992,142.45791204000125,50704.877824560004 2026-01-16,05:56:10.000,16,11123752,-795,0,1768542969,15066.208930699991,142.4508629100019,50704.88481168 2026-01-16,05:56:11.000,16,11123696,-795,0,1768542970,15066.161776529996,142.50020682000468,50704.898785920006 2026-01-16,05:56:12.000,16,11123684,-795,0,1768542971,15066.09441343,142.5143050800034,50704.89179880001 2026-01-16,05:56:13.000,16,11123693,-795,0,1768542972,15066.09441343,142.52840334000211,50704.91276016 2026-01-16,05:56:14.000,16,11123764,-795,0,1768542973,15066.0742045,142.5636489899989,50704.94070864001 2026-01-16,05:56:15.000,16,11123738,-715,0,1768542974,15066.05399557,142.52840334000211,50704.96167 2026-01-16,05:56:16.000,16,11123698,-795,0,1768542975,15066.080940809996,142.5636489899989,50704.8568632 2026-01-16,05:56:17.000,16,11123747,-795,0,1768542976,15066.02705032999,142.52135421000276,50704.88481168 2026-01-16,05:56:18.000,16,11123754,-795,0,1768542977,15066.05399557,142.53545247000147,50704.80795336 2026-01-16,05:56:19.000,16,11123692,-795,0,1768542978,15066.02705032999,142.57069811999827,50704.81494048 2026-01-16,05:56:20.000,16,11123777,-795,0,1768542979,15065.99336878,142.57069811999827,50704.77301776001 2026-01-16,05:56:21.000,16,11123693,-795,0,1768542980,15065.92600567999,142.5495507300002,50704.76603064 2026-01-16,05:56:22.000,16,11123656,-795,0,1768542981,15065.97315985,142.58479638000426,50704.80096624001 2026-01-16,05:56:23.000,16,11123704,-795,0,1768542982,15065.88558781999,142.59889464000298,50704.80096624001 2026-01-16,05:56:24.000,16,11123642,-795,0,1768542983,15065.838433649995,142.58479638000426,50704.72410792001 2026-01-16,05:56:25.000,16,11123723,-795,0,1768542984,15065.818224719995,142.5636489899989,50704.72410792001 2026-01-16,05:56:26.000,16,11123633,-795,0,1768542985,15065.73065269,142.62004203000106,50704.73808216 2026-01-16,05:56:27.000,16,11123713,-795,0,1768542986,15065.696971139994,142.63414028999978,50704.77301776001 2026-01-16,05:56:28.000,16,11123721,-795,0,1768542987,15065.582453869989,142.62004203000106,50704.68917232 2026-01-16,05:56:29.000,16,11123670,-795,0,1768542988,15065.535299699994,142.68348420000257,50704.731095040006 2026-01-16,05:56:30.000,16,11123729,-795,0,1768542989,15065.461200289988,142.68348420000257,50704.64026248 2026-01-16,05:56:31.000,16,11123759,-795,0,1768542990,15065.481409219989,142.74692637000408,50704.780004880005 2026-01-16,05:56:32.000,16,11123714,-795,0,1768542991,15065.420782429988,142.7610246300028,50704.63327536001 2026-01-16,05:56:33.000,16,11123793,-795,0,1768542992,15065.434255049993,142.73987724000472,50704.64026248 2026-01-16,05:56:34.000,16,11123721,-795,0,1768542993,15065.387100879998,142.80331940999895,50704.66821096 2026-01-16,05:56:35.000,16,11123751,-795,0,1768542994,15065.407309809998,142.8103685399983,50704.64026248 2026-01-16,05:56:36.000,16,11123765,-795,0,1768542995,15065.420782429988,142.83151593000366,50704.612314000005 2026-01-16,05:56:37.000,16,11123669,-795,0,1768542996,15065.447727669998,142.83856506000302,50704.612314000005 2026-01-16,05:56:38.000,16,11123700,-795,0,1768542997,15065.454463979993,142.7962702799996,50704.55641704001 2026-01-16,05:56:39.000,16,11123753,-795,0,1768542998,15065.447727669998,142.84561419000238,50704.612314000005 2026-01-16,05:56:40.000,16,11123764,-795,0,1768542999,15065.447727669998,142.8103685399983,50704.51449432001 2026-01-16,05:56:41.000,16,11123691,-795,0,1768543000,15065.434255049993,142.84561419000238,50704.60532688001 2026-01-16,05:56:42.000,16,11123714,-795,0,1768543001,15065.373628259993,142.8597124500011,50704.58436552001 2026-01-16,05:56:43.000,16,11123720,-795,0,1768543002,15065.360155639988,142.88085983999918,50704.612314000005 2026-01-16,05:56:44.000,16,11123715,-795,0,1768543003,15065.339946710003,142.88085983999918,50704.57039128 2026-01-16,05:56:45.000,16,11123750,-795,0,1768543004,15065.279319920002,142.93725288000132,50704.51449432001 2026-01-16,05:56:46.000,16,11123699,-795,0,1768543005,15065.259110990002,142.8597124500011,50704.55641704001 2026-01-16,05:56:47.000,16,11123739,-795,0,1768543006,15065.205220509997,142.8949580999979,50704.46558448001 2026-01-16,05:56:48.000,16,11123668,-795,0,1768543007,15065.185011579997,142.8949580999979,50704.45859736 2026-01-16,05:56:49.000,16,11123859,-795,0,1768543008,15065.158066340002,142.9231546200026,50704.542442800004 2026-01-16,05:56:50.000,16,11123791,-795,0,1768543009,15065.110912169992,142.88085983999918,50704.42366176 2026-01-16,05:56:51.000,16,11123668,-795,0,1768543010,15065.164802649997,142.88790896999853,50704.47955872 2026-01-16,05:56:52.000,16,11123781,-795,0,1768543011,15065.104175859997,142.8103685399983,50704.43064888 2026-01-16,05:56:53.000,16,11123739,-795,0,1768543012,15065.097439550002,142.75397550000343,50704.38173904 2026-01-16,05:56:54.000,16,11123716,-795,0,1768543013,15065.050285379992,142.7610246300028,50704.45161024 2026-01-16,05:56:55.000,16,11123738,-795,0,1768543014,15065.050285379992,142.71168072,50704.45161024 2026-01-16,05:56:56.000,16,11123747,-795,0,1768543015,15065.003131209996,142.71872984999936,50704.50052008 2026-01-16,05:56:57.000,16,11123823,-795,0,1768543016,15065.030076449992,142.7751228900015,50704.47955872 2026-01-16,05:56:58.000,16,11123760,-795,0,1768543017,15064.955977040001,142.69053333000193,50704.40968752 2026-01-16,05:56:59.000,16,11123769,-795,0,1768543018,15064.91555918,142.6764350700032,50704.42366176 2026-01-16,05:57:00.000,16,11123800,-795,0,1768543019,15064.7943056,142.66938594000385,50704.35379056 2026-01-16,05:57:01.000,16,11123681,-795,0,1768543020,15064.801041909996,142.66938594000385,50704.36077768 2026-01-16,05:57:02.000,16,11123676,-795,0,1768543021,15064.80777821999,142.80331940999895,50704.325842080005 2026-01-16,05:57:03.000,16,11123701,-795,0,1768543022,15064.699997259995,142.76807376000215,50704.31186784 2026-01-16,05:57:04.000,16,11123674,-795,0,1768543023,15064.699997259995,142.8244668000043,50704.262958 2026-01-16,05:57:05.000,16,11123718,-795,0,1768543024,15064.60568891999,142.74692637000408,50704.325842080005 2026-01-16,05:57:06.000,16,11123761,-795,0,1768543025,15064.578743679995,142.75397550000343,50704.29789360001 2026-01-16,05:57:07.000,16,11123610,-795,0,1768543026,15064.50464426999,142.88790896999853,50704.25597088 2026-01-16,05:57:08.000,16,11123768,-795,0,1768543027,15064.44401747999,142.87381070999982,50704.25597088 2026-01-16,05:57:09.000,16,11123758,-755,0,1768543028,15064.376654379994,142.88085983999918,50704.18609968 2026-01-16,05:57:10.000,16,11123682,-795,0,1768543029,15064.289082349998,142.91610549000325,50704.07430576 2026-01-16,05:57:11.000,16,11123768,-795,0,1768543030,15064.342972829989,142.9584002699994,50704.15116408001 2026-01-16,05:57:12.000,16,11123666,-795,0,1768543031,15064.268873419998,143.00069505000283,50704.1232156 2026-01-16,05:57:13.000,16,11123670,-795,0,1768543032,15064.214982939993,142.9865967900041,50704.07430576 2026-01-16,05:57:14.000,16,11123637,-795,0,1768543033,15064.174565079993,143.00069505000283,50704.08129288001 2026-01-16,05:57:15.000,16,11123716,-795,0,1768543034,15064.147619839998,143.05003895999835,50704.08828 2026-01-16,05:57:16.000,16,11123748,-795,0,1768543035,15064.093729359993,143.00069505000283,50704.08828 2026-01-16,05:57:17.000,16,11123739,-795,0,1768543036,15064.046575189997,143.03594069999963,50704.07430576 2026-01-16,05:57:18.000,16,11123749,-795,0,1768543037,15064.006157329997,143.08528461000242,50704.06731864 2026-01-16,05:57:19.000,16,11123690,-795,0,1768543038,15063.992684709992,143.0570880899977,50703.97648608 2026-01-16,05:57:20.000,16,11123697,-795,0,1768543039,15063.918585300002,143.09233374000178,50703.96251184001 2026-01-16,05:57:21.000,16,11123631,-795,0,1768543040,15063.898376370002,143.11348112999985,50704.004434559996 2026-01-16,05:57:22.000,16,11123704,-795,0,1768543041,15063.918585300002,143.07823548000306,50703.941550480005 2026-01-16,05:57:23.000,16,11123709,-755,0,1768543042,15063.884903749997,143.09233374000178,50703.97648608 2026-01-16,05:57:24.000,16,11123730,-795,0,1768543043,15063.878167440002,143.08528461000242,50704.004434559996 2026-01-16,05:57:25.000,16,11123720,-795,0,1768543044,15063.824276959996,143.1205302599992,50703.98347320001 2026-01-16,05:57:26.000,16,11123695,-795,0,1768543045,15063.790595409992,143.1064320000005,50703.95552472 2026-01-16,05:57:27.000,16,11123751,-795,0,1768543046,15063.790595409992,143.09233374000178,50703.9485376 2026-01-16,05:57:28.000,16,11123681,-795,0,1768543047,15063.783859099996,143.1205302599992,50703.9485376 2026-01-16,05:57:29.000,16,11123711,-795,0,1768543048,15063.709759689991,143.11348112999985,50703.99744744 2026-01-16,05:57:30.000,16,11123790,-795,0,1768543049,15063.65586921,143.06413722000434,50703.96251184001 2026-01-16,05:57:31.000,16,11123704,-795,0,1768543050,15063.649132899991,143.0570880899977,50704.04635728 2026-01-16,05:57:32.000,16,11123633,-795,0,1768543051,15063.601978729996,143.0711863500037,50704.004434559996 2026-01-16,05:57:33.000,16,11123893,-795,0,1768543052,15063.61545135,143.02889157000027,50704.04635728 2026-01-16,05:57:34.000,16,11123764,-795,0,1768543053,15063.541351939995,143.02889157000027,50703.99744744 2026-01-16,05:57:35.000,16,11123762,-795,0,1768543054,15063.47398884,143.0218424400009,50703.98347320001 2026-01-16,05:57:36.000,16,11123656,-795,0,1768543055,15063.41336205,143.07823548000306,50704.01142168001 2026-01-16,05:57:37.000,16,11123752,-795,0,1768543056,15063.379680499995,143.08528461000242,50704.03238304001 2026-01-16,05:57:38.000,16,11123673,-795,0,1768543057,15063.37294419,143.00069505000283,50703.93456336001 2026-01-16,05:57:39.000,16,11123791,-795,0,1768543058,15063.34599894999,143.0711863500037,50703.97648608 2026-01-16,05:57:40.000,16,11123712,-795,0,1768543059,15063.238217989994,143.13462851999793,50704.02539592 2026-01-16,05:57:41.000,16,11123709,-795,0,1768543060,15063.197800129994,143.17692330000136,50703.89962776 2026-01-16,05:57:42.000,16,11123662,-795,0,1768543061,15063.157382269994,143.169874170002,50703.88565352001 2026-01-16,05:57:43.000,16,11123759,-795,0,1768543062,15063.069810239998,143.19102156000008,50703.91360200001 2026-01-16,05:57:44.000,16,11123655,-795,0,1768543063,15062.962029279988,143.29675850999774,50703.96251184001 2026-01-16,05:57:45.000,16,11123666,-795,0,1768543064,15062.982238209988,143.32495503000246,50703.892640640006 2026-01-16,05:57:46.000,16,11123728,-795,0,1768543065,15062.894666179993,143.37429893999797,50703.892640640006 2026-01-16,05:57:47.000,16,11123706,-755,0,1768543066,15062.827303079997,143.37429893999797,50703.82975656 2026-01-16,05:57:48.000,16,11123677,-795,0,1768543067,15062.753203669992,143.32495503000246,50703.81578232001 2026-01-16,05:57:49.000,16,11123738,-795,0,1768543068,15062.712785809992,143.33200416000182,50703.8087952 2026-01-16,05:57:50.000,16,11123705,-795,0,1768543069,15062.631950089992,143.42364285000076,50703.82975656 2026-01-16,05:57:51.000,16,11123663,-795,0,1768543070,15062.645422709997,143.4165937200014,50703.81578232001 2026-01-16,05:57:52.000,16,11123675,-795,0,1768543071,15062.578059610001,143.4659376300042,50703.81578232001 2026-01-16,05:57:53.000,16,11123613,-795,0,1768543072,15062.483751269996,143.44479023999884,50703.773859600005 2026-01-16,05:57:54.000,16,11123679,-795,0,1768543073,15062.450069719991,143.52233066999906,50703.78084672 2026-01-16,05:57:55.000,16,11123742,-795,0,1768543074,15062.38944292999,143.53642892999778,50703.76687248001 2026-01-16,05:57:56.000,16,11123673,-795,0,1768543075,15062.34902506999,143.55052719000378,50703.703988400004 2026-01-16,05:57:57.000,16,11123648,-795,0,1768543076,15062.241244109995,143.68446065999888,50703.669052799996 2026-01-16,05:57:58.000,16,11123660,-795,0,1768543077,15062.21429887,143.628067620004,50703.68302704 2026-01-16,05:57:59.000,16,11123722,-795,0,1768543078,15062.119990529995,143.67036240000016,50703.606168720005 2026-01-16,05:58:00.000,16,11123747,-795,0,1768543079,15062.04589111999,143.68446065999888,50703.62014296 2026-01-16,05:58:01.000,16,11123764,-795,0,1768543080,15062.02568218999,143.76905021999846,50703.64110432 2026-01-16,05:58:02.000,16,11123708,-795,0,1768543081,15061.951582779999,143.83954151999933,50703.655078560005 2026-01-16,05:58:03.000,16,11123704,-795,0,1768543082,15061.890955989998,143.8113450000019,50703.68302704 2026-01-16,05:58:04.000,16,11123707,-795,0,1768543083,15061.762966099988,143.89593456000148,50703.62713008001 2026-01-16,05:58:05.000,16,11123691,-795,0,1768543084,15061.715811929993,143.8747871700034,50703.61315584 2026-01-16,05:58:06.000,16,11123760,-675,0,1768543085,15061.682130380002,143.9734749900017,50703.67603992001 2026-01-16,05:58:07.000,16,11123688,-795,0,1768543086,15061.655185139993,143.95232760000363,50703.69001416 2026-01-16,05:58:08.000,16,11123733,-795,0,1768543087,15061.641712520002,143.99462237999978,50703.64809144001 2026-01-16,05:58:09.000,16,11123691,-795,0,1768543088,15061.554140489992,144.0228189000045,50703.606168720005 2026-01-16,05:58:10.000,16,11123699,-795,0,1768543089,15061.513722629992,144.04396629000257,50703.59219448 2026-01-16,05:58:11.000,16,11123736,-795,0,1768543090,15061.473304769992,144.04396629000257,50703.57822024001 2026-01-16,05:58:12.000,16,11123581,-795,0,1768543091,15061.426150599997,144.11445759000344,50703.6341172 2026-01-16,05:58:13.000,16,11123689,-755,0,1768543092,15061.392469049992,144.16380149999895,50703.44546496 2026-01-16,05:58:14.000,16,11123721,-795,0,1768543093,15061.331842259991,144.1708506299983,50703.557258880006 2026-01-16,05:58:15.000,16,11123711,-795,0,1768543094,15061.311633329991,144.2201945400011,50703.50834904001 2026-01-16,05:58:16.000,16,11123799,-795,0,1768543095,15061.284688089996,144.29068584000197,50703.501361919996 2026-01-16,05:58:17.000,16,11123696,-795,0,1768543096,15061.23753392,144.19199802000367,50703.51533616 2026-01-16,05:58:18.000,16,11123645,-795,0,1768543097,15061.23753392,144.26248932000453,50703.45245208 2026-01-16,05:58:19.000,16,11123694,-795,0,1768543098,15061.19037974999,144.31183323000005,50703.52931040001 2026-01-16,05:58:20.000,16,11123742,-795,0,1768543099,15061.123016649995,144.37527540000156,50703.438477840005 2026-01-16,05:58:21.000,16,11123717,-795,0,1768543100,15061.12975295999,144.36117714000284,50703.52931040001 2026-01-16,05:58:22.000,16,11123694,-795,0,1768543101,15061.102807719995,144.44576670000242,50703.47341344 2026-01-16,05:58:23.000,16,11123720,-795,0,1768543102,15061.03544462,144.48101234999922,50703.501361919996 2026-01-16,05:58:24.000,16,11123748,-795,0,1768543103,15060.94787258999,144.5656019099988,50703.536297520004 2026-01-16,05:58:25.000,16,11123708,-795,0,1768543104,15060.961345209995,144.6149458200016,50703.50834904001 2026-01-16,05:58:26.000,16,11123714,-795,0,1768543105,15060.920927349995,144.64314233999903,50703.52232328 2026-01-16,05:58:27.000,16,11123710,-795,0,1768543106,15060.88724579999,144.69248625000182,50703.44546496 2026-01-16,05:58:28.000,16,11123697,-795,0,1768543107,15060.83335532,144.69953538000118,50703.368606640004 2026-01-16,05:58:29.000,16,11123668,-795,0,1768543108,15060.76599221999,144.70658451000054,50703.38258088001 2026-01-16,05:58:30.000,16,11123669,-795,0,1768543109,15060.725574359989,144.72773189999862,50703.3546324 2026-01-16,05:58:31.000,16,11123768,-795,0,1768543110,15060.651474949998,144.78412494000077,50703.389568000006 2026-01-16,05:58:32.000,16,11123751,-795,0,1768543111,15060.638002329993,144.90396015000442,50703.3546324 2026-01-16,05:58:33.000,16,11123696,-795,0,1768543112,15060.577375539993,144.86871450000035,50703.38258088001 2026-01-16,05:58:34.000,16,11123606,-795,0,1768543113,15060.530221369998,144.90396015000442,50703.37559376 2026-01-16,05:58:35.000,16,11123689,-795,0,1768543114,15060.523485059988,145.0237953600008,50703.34764528 2026-01-16,05:58:36.000,16,11123736,-795,0,1768543115,15060.483067200003,145.1224831799991,50703.44546496 2026-01-16,05:58:37.000,16,11123686,-795,0,1768543116,15060.422440410002,145.17887622000126,50703.45943920001 2026-01-16,05:58:38.000,16,11123690,-795,0,1768543117,15060.348340999997,145.319858820003,50703.43149072001 2026-01-16,05:58:39.000,16,11123755,-795,0,1768543118,15060.334868379992,145.28461316999892,50703.45245208 2026-01-16,05:58:40.000,16,11123785,-795,0,1768543119,15060.220351110002,145.4326449,50703.39655512 2026-01-16,05:58:41.000,16,11123655,-795,0,1768543120,15060.186669559997,145.5454309800043,50703.368606640004 2026-01-16,05:58:42.000,16,11123696,-795,0,1768543121,15060.085624909996,145.63706967000326,50703.34065816001 2026-01-16,05:58:43.000,16,11123744,-795,0,1768543122,15059.99805288,145.65821706000133,50703.1799544 2026-01-16,05:58:44.000,16,11123782,-795,0,1768543123,15060.031734429991,145.73575749000156,50703.21489000001 2026-01-16,05:58:45.000,16,11123722,-795,0,1768543124,15059.93068977999,145.89788748000137,50703.1799544 2026-01-16,05:58:46.000,16,11123705,-795,0,1768543125,15059.93068977999,145.90493661000073,50703.23585136 2026-01-16,05:58:47.000,16,11123660,-795,0,1768543126,15059.883535609995,145.98247704000096,50703.29174832001 2026-01-16,05:58:48.000,16,11123804,-795,0,1768543127,15059.903744539995,146.05296834000183,50703.221877120006 2026-01-16,05:58:49.000,16,11123775,-795,0,1768543128,15059.903744539995,146.10231225000462,50703.2847612 2026-01-16,05:58:50.000,16,11123720,-795,0,1768543129,15059.83638144,146.08821398999862,50703.26379984001 2026-01-16,05:58:51.000,16,11123748,-795,0,1768543130,15059.80943619999,146.1587052899995,50703.29873544 2026-01-16,05:58:52.000,16,11123667,-795,0,1768543131,15059.77575465,146.19395094000356,50703.26379984001 2026-01-16,05:58:53.000,16,11123753,-795,0,1768543132,15059.73533679,146.23624571999972,50703.22886424 2026-01-16,05:58:54.000,16,11123681,-795,0,1768543133,15059.68818261999,146.2855896300025,50703.24283848001 2026-01-16,05:58:55.000,16,11123733,-795,0,1768543134,15059.593874279999,146.32788440999866,50703.25681272 2026-01-16,05:58:56.000,16,11123723,-795,0,1768543135,15059.533247489999,146.24329484999907,50703.20790288 2026-01-16,05:58:57.000,16,11123707,-795,0,1768543136,15059.452411769998,146.33493353999802,50703.200915760004 2026-01-16,05:58:58.000,16,11123661,-795,0,1768543137,15059.391784979998,146.37722832000145,50703.1799544 2026-01-16,05:58:59.000,16,11123685,-795,0,1768543138,15059.324421879988,146.37722832000145,50703.18694152 2026-01-16,05:59:00.000,16,11123782,-795,0,1768543139,15059.236849849993,146.45476875000168,50703.17296728001 2026-01-16,05:59:01.000,16,11123773,-795,0,1768543140,15059.169486749997,146.4829652699991,50703.200915760004 2026-01-16,05:59:02.000,16,11123805,-755,0,1768543141,15059.135805199992,146.6168987400015,50703.25681272 2026-01-16,05:59:03.000,16,11123733,-795,0,1768543142,15059.081914720002,146.62394787000085,50703.12405744001 2026-01-16,05:59:04.000,16,11123742,-795,0,1768543143,15058.987606379997,146.69443917000171,50703.12405744001 2026-01-16,05:59:05.000,16,11123716,-795,0,1768543144,15059.001079000001,146.76493047000258,50703.152005920005 2026-01-16,05:59:06.000,16,11123700,-795,0,1768543145,15058.987606379997,146.82132351000473,50703.06816048 2026-01-16,05:59:07.000,16,11123710,-795,0,1768543146,15058.967397449996,146.8777165499996,50703.11707032 2026-01-16,05:59:08.000,16,11123715,-795,0,1768543147,15058.953924829992,147.01869915000134,50703.06816048 2026-01-16,05:59:09.000,16,11123747,-795,0,1768543148,15058.920243280001,147.11738696999964,50703.04719912001 2026-01-16,05:59:10.000,16,11123718,-795,0,1768543149,15058.960661140001,147.20197652999923,50702.97732792001 2026-01-16,05:59:11.000,16,11123639,-795,0,1768543150,15058.913506969991,147.24427131000266,50702.998289279996 2026-01-16,05:59:12.000,16,11123792,-795,0,1768543151,15058.879825420001,147.3359100000016,50702.998289279996 2026-01-16,05:59:13.000,16,11123744,-795,0,1768543152,15058.859616490001,147.4204995600012,50703.01226352 2026-01-16,05:59:14.000,16,11123799,-795,0,1768543153,15058.879825420001,147.5191873799995,50702.96335368 2026-01-16,05:59:15.000,16,11123725,-795,0,1768543154,15058.879825420001,147.61082606999844,50703.06117336 2026-01-16,05:59:16.000,16,11123681,-795,0,1768543155,15058.852880179991,147.61082606999844,50702.95636656001 2026-01-16,05:59:17.000,16,11123759,-795,0,1768543156,15058.825934939996,147.6319734600038,50702.87950824001 2026-01-16,05:59:18.000,16,11123719,-795,0,1768543157,15058.825934939996,147.75885779999953,50702.87950824001 2026-01-16,05:59:19.000,16,11123729,-795,0,1768543158,15058.812462319991,147.78705432000424,50702.9004696 2026-01-16,05:59:20.000,16,11123751,-795,0,1768543159,15058.75183552999,147.84344735999912,50702.816624160005 2026-01-16,05:59:21.000,16,11123707,-795,0,1768543160,15058.765308149996,147.9773808300015,50702.89348248 2026-01-16,05:59:22.000,16,11123696,-795,0,1768543161,15058.7989897,147.9914790900002,50702.83758552001 2026-01-16,05:59:23.000,16,11123668,-795,0,1768543162,15058.77878077,148.08311777999916,50702.7956628 2026-01-16,05:59:24.000,16,11123742,-795,0,1768543163,15058.792253389991,148.11131430000387,50702.830598399996 2026-01-16,05:59:25.000,16,11123729,-795,0,1768543164,15058.75857184,148.15360908000002,50702.80264992 2026-01-16,05:59:26.000,16,11123782,-795,0,1768543165,15058.73836291,148.21705125000153,50702.87252112 2026-01-16,05:59:27.000,16,11123753,-795,0,1768543166,15058.73162659999,148.21705125000153,50702.886495360006 2026-01-16,05:59:28.000,16,11123764,-795,0,1768543167,15058.65752719,148.37213211000198,50702.85155976 2026-01-16,05:59:29.000,16,11123666,-795,0,1768543168,15058.65079087999,148.36508298000263,50702.89348248 2026-01-16,05:59:30.000,16,11123649,-795,0,1768543169,15058.53627361,148.41442688999814,50702.816624160005 2026-01-16,05:59:31.000,16,11123701,-795,0,1768543170,15058.482383129995,148.4355742800035,50702.830598399996 2026-01-16,05:59:32.000,16,11123698,-795,0,1768543171,15058.43522896,148.47786905999965,50702.76072720001 2026-01-16,05:59:33.000,16,11123776,-795,0,1768543172,15058.394811099999,148.47786905999965,50702.73976584001 2026-01-16,05:59:34.000,16,11123672,-795,0,1768543173,15058.354393239999,148.49196731999837,50702.69085600001 2026-01-16,05:59:35.000,16,11123647,-795,0,1768543174,15058.38807478999,148.54131123000116,50702.80963704001 2026-01-16,05:59:36.000,16,11123761,-795,0,1768543175,15058.34765692999,148.5977042700033,50702.82361128 2026-01-16,05:59:37.000,16,11123713,-795,0,1768543176,15058.374602169999,148.57655687999795,50702.84457264 2026-01-16,05:59:38.000,16,11123798,-715,0,1768543177,15058.401547409994,148.64704817999882,50702.816624160005 2026-01-16,05:59:39.000,16,11123842,-795,0,1768543178,15058.45543789,148.60475340000266,50702.82361128 2026-01-16,05:59:40.000,16,11123699,-795,0,1768543179,15058.421756339994,148.75983426000312,50702.71181736001 2026-01-16,05:59:41.000,16,11123740,-795,0,1768543180,15058.51606468,148.7809816500012,50702.7956628 2026-01-16,05:59:42.000,16,11123689,-795,0,1768543181,15058.5969004,148.90081686000485,50702.82361128 2026-01-16,05:59:43.000,16,11123699,-795,0,1768543182,15058.61037301999,148.90081686000485,50702.74675296 2026-01-16,05:59:44.000,16,11123767,-795,0,1768543183,15058.563218849995,148.943111640001,50702.61399768 2026-01-16,05:59:45.000,16,11123645,-795,0,1768543184,15058.57669147,148.97130815999844,50702.648933280005 2026-01-16,05:59:46.000,16,11123682,-795,0,1768543185,15058.69120873999,148.99950468000316,50702.62098480001 2026-01-16,05:59:47.000,16,11123666,-795,0,1768543186,15058.67773612,149.0277012000006,50702.63495904 2026-01-16,05:59:48.000,16,11123769,-795,0,1768543187,15058.71815398,149.0277012000006,50702.62098480001 2026-01-16,05:59:49.000,16,11123753,-635,0,1768543188,15058.77204445999,149.05589771999803,50702.54412648001 2026-01-16,05:59:50.000,16,11123684,-795,0,1768543189,15058.785517079996,149.00655381000252,50702.55810072 2026-01-16,05:59:51.000,16,11123745,-795,0,1768543190,15058.75857184,149.00655381000252,50702.57207496001 2026-01-16,05:59:52.000,16,11123688,-635,0,1768543191,15058.83940756,148.943111640001,50702.50220376001 2026-01-16,05:59:53.000,16,11123710,-795,0,1768543192,15058.866352799996,148.89376772999822,50702.43931968 2026-01-16,05:59:54.000,16,11123760,-795,0,1768543193,15058.873089109991,148.82327643000463,50702.50919088 2026-01-16,05:59:55.000,16,11123737,-795,0,1768543194,15058.846143869996,148.78803078000055,50702.53713936 2026-01-16,05:59:56.000,16,11123716,-795,0,1768543195,15058.7989897,148.75278513000376,50702.47425528001 2026-01-16,05:59:57.000,16,11123752,-795,0,1768543196,15058.77204445999,148.61180253000202,50702.4463068 2026-01-16,05:59:58.000,16,11123633,-795,0,1768543197,15058.75183552999,148.54131123000116,50702.495216639996 2026-01-16,05:59:59.000,16,11123774,-795,0,1768543198,15058.69120873999,148.4355742800035,50702.481242400005 2026-01-16,06:00:00.000,16,11123772,-795,0,1768543199,15058.63058194999,148.35803385000327,50702.48822952 2026-01-16,06:00:01.000,16,11123670,-795,0,1768543200,15058.61037301999,148.3227881999992,50702.50220376001 2026-01-16,06:00:02.000,16,11123746,-795,0,1768543201,15058.57669147,148.25229689999833,50702.54412648001 2026-01-16,06:00:03.000,16,11123650,-795,0,1768543202,15058.53627361,148.16770733999874,50702.50220376001 2026-01-16,06:00:04.000,16,11123738,-795,0,1768543203,15058.522800989995,148.16770733999874,50702.56508784 2026-01-16,06:00:05.000,16,11123743,-795,0,1768543204,15058.49585575,148.11836343000323,50702.50919088 2026-01-16,06:00:06.000,16,11123748,-795,0,1768543205,15058.46891050999,148.11836343000323,50702.530152240004 2026-01-16,06:00:07.000,16,11123686,-795,0,1768543206,15058.47564682,148.1395108200013,50702.50220376001 2026-01-16,06:00:08.000,16,11123669,-795,0,1768543207,15058.394811099999,148.1888547300041,50702.383422720006 2026-01-16,06:00:09.000,16,11123613,-795,0,1768543208,15058.41502003,148.19590386000345,50702.48822952 2026-01-16,06:00:10.000,16,11123777,-795,0,1768543209,15058.361129549994,148.21000212000217,50702.50919088 2026-01-16,06:00:11.000,16,11123796,-795,0,1768543210,15058.36786585999,148.21705125000153,50702.530152240004 2026-01-16,06:00:12.000,16,11123768,-795,0,1768543211,15058.381338479994,148.18180560000474,50702.432332560005 2026-01-16,06:00:13.000,16,11123730,-795,0,1768543212,15058.374602169999,148.16065820999938,50702.39739696 2026-01-16,06:00:14.000,16,11123759,-795,0,1768543213,15058.441965269994,148.1395108200013,50702.4113712 2026-01-16,06:00:15.000,16,11123733,-795,0,1768543214,15058.441965269994,148.13246169000195,50702.4113712 2026-01-16,06:00:16.000,16,11123767,-795,0,1768543215,15058.44870157999,148.09721603999787,50702.40438408001 2026-01-16,06:00:17.000,16,11123690,-795,0,1768543216,15058.50932836999,148.02672474000428,50702.43931968 2026-01-16,06:00:18.000,16,11123674,-795,0,1768543217,15058.48911943999,148.00557734999893,50702.50220376001 2026-01-16,06:00:19.000,16,11123737,-795,0,1768543218,15058.45543789,147.8927912700019,50702.48822952 2026-01-16,06:00:20.000,16,11123720,-795,0,1768543219,15058.462174199994,147.94918431000406,50702.46726816 2026-01-16,06:00:21.000,16,11123770,-795,0,1768543220,15058.482383129995,147.9280369199987,50702.54412648001 2026-01-16,06:00:22.000,16,11123666,-795,0,1768543221,15058.43522896,147.95623344000342,50702.516178 2026-01-16,06:00:23.000,16,11123701,-795,0,1768543222,15058.42849264999,147.87164388000383,50702.530152240004 2026-01-16,06:00:24.000,16,11123767,-795,0,1768543223,15058.45543789,147.85754561999784,50702.4463068 2026-01-16,06:00:25.000,16,11123734,-795,0,1768543224,15058.41502003,147.84344735999912,50702.43931968 2026-01-16,06:00:26.000,16,11123729,-795,0,1768543225,15058.293766449999,147.83639822999976,50702.481242400005 2026-01-16,06:00:27.000,16,11123735,-795,0,1768543226,15058.280293829994,147.90688953000063,50702.39040984 2026-01-16,06:00:28.000,16,11123730,-795,0,1768543227,15058.199458109993,147.91393865999999,50702.327525759996 2026-01-16,06:00:29.000,16,11123769,-795,0,1768543228,15058.159040249993,148.0126264799983,50702.45329392001 2026-01-16,06:00:30.000,16,11123809,-755,0,1768543229,15058.145567629988,147.9773808300015,50702.362461360004 2026-01-16,06:00:31.000,16,11123770,-795,0,1768543230,15058.105149769988,148.04787213000236,50702.46028104 2026-01-16,06:00:32.000,16,11123681,-795,0,1768543231,15058.064731909988,148.11836343000323,50702.530152240004 2026-01-16,06:00:33.000,16,11123715,-795,0,1768543232,15057.963687260002,148.2029529900028,50702.46028104 2026-01-16,06:00:34.000,16,11123691,-795,0,1768543233,15057.943478330002,148.23114951000025,50702.37643560001 2026-01-16,06:00:35.000,16,11123726,-795,0,1768543234,15057.909796779997,148.2875425500024,50702.39739696 2026-01-16,06:00:36.000,16,11123783,-795,0,1768543235,15057.862642610002,148.3509847200039,50702.35547424001 2026-01-16,06:00:37.000,16,11123727,-795,0,1768543236,15057.815488439992,148.39327950000006,50702.383422720006 2026-01-16,06:00:38.000,16,11123695,-795,0,1768543237,15057.727916409996,148.45672167000157,50702.432332560005 2026-01-16,06:00:39.000,16,11123714,-795,0,1768543238,15057.768334269997,148.49901644999773,50702.432332560005 2026-01-16,06:00:40.000,16,11123708,-795,0,1768543239,15057.707707479996,148.57655687999795,50702.37643560001 2026-01-16,06:00:41.000,16,11123722,-795,0,1768543240,15057.64034438,148.5977042700033,50702.4113712 2026-01-16,06:00:42.000,16,11123746,-795,0,1768543241,15057.64034438,148.6329499200001,50702.383422720006 2026-01-16,06:00:43.000,16,11123749,-795,0,1768543242,15057.593190209991,148.68934296000225,50702.40438408001 2026-01-16,06:00:44.000,16,11123735,-795,0,1768543243,15057.572981279991,148.7809816500012,50702.37643560001 2026-01-16,06:00:45.000,16,11123721,-795,0,1768543244,15057.593190209991,148.82327643000463,50702.432332560005 2026-01-16,06:00:46.000,16,11123851,-795,0,1768543245,15057.59992652,148.85147295000206,50702.39739696 2026-01-16,06:00:47.000,16,11123764,-795,0,1768543246,15057.633608069991,148.943111640001,50702.39040984 2026-01-16,06:00:48.000,16,11123628,-795,0,1768543247,15057.586453899996,149.0417994599993,50702.42534544001 2026-01-16,06:00:49.000,16,11123706,-795,0,1768543248,15057.593190209991,149.04884858999867,50702.41835832 2026-01-16,06:00:50.000,16,11123666,-795,0,1768543249,15057.566244969996,149.03475032999995,50702.34848712 2026-01-16,06:00:51.000,16,11123699,-795,0,1768543250,15057.546036039996,149.0417994599993,50702.39739696 2026-01-16,06:00:52.000,16,11123701,-795,0,1768543251,15057.53929973,149.07704511000338,50702.3415 2026-01-16,06:00:53.000,16,11123775,-795,0,1768543252,15057.47867294,149.06999598000402,50702.39739696 2026-01-16,06:00:54.000,16,11123678,-795,0,1768543253,15057.43151876999,149.14753641000425,50702.383422720006 2026-01-16,06:00:55.000,16,11123737,-795,0,1768543254,15057.43825508,149.1545855400036,50702.383422720006 2026-01-16,06:00:56.000,16,11123766,-795,0,1768543255,15057.424782459995,149.14753641000425,50702.432332560005 2026-01-16,06:00:57.000,16,11123660,-795,0,1768543256,15057.37089197999,149.22507684000448,50702.41835832 2026-01-16,06:00:58.000,16,11123719,-795,0,1768543257,15057.39110090999,149.24622423000255,50702.432332560005 2026-01-16,06:00:59.000,16,11123707,-795,0,1768543258,15057.37762829,149.2532733600019,50702.46028104 2026-01-16,06:01:00.000,16,11123676,-755,0,1768543259,15057.323737809995,149.30966640000406,50702.481242400005 2026-01-16,06:01:01.000,16,11123715,-795,0,1768543260,15057.33047411999,149.28146987999935,50702.43931968 2026-01-16,06:01:02.000,16,11123680,-795,0,1768543261,15057.33047411999,149.3378629200015,50702.50919088 2026-01-16,06:01:03.000,16,11123723,-795,0,1768543262,15057.29679257,149.3378629200015,50702.481242400005 2026-01-16,06:01:04.000,16,11123716,-795,0,1768543263,15057.26984732999,149.36605943999893,50702.362461360004 2026-01-16,06:01:05.000,16,11123717,-795,0,1768543264,15057.26984732999,149.3378629200015,50702.46726816 2026-01-16,06:01:06.000,16,11123793,-795,0,1768543265,15057.242902089994,149.38015769999765,50702.42534544001 2026-01-16,06:01:07.000,16,11123708,-795,0,1768543266,15057.16880267999,149.39425596000365,50702.4113712 2026-01-16,06:01:08.000,16,11123676,-795,0,1768543267,15057.141857439994,149.3731085699983,50702.35547424001 2026-01-16,06:01:09.000,16,11123653,-795,0,1768543268,15057.074494339999,149.41540335000172,50702.383422720006 2026-01-16,06:01:10.000,16,11123669,-795,0,1768543269,15057.101439579994,149.3872068300043,50702.46726816 2026-01-16,06:01:11.000,16,11123742,-795,0,1768543270,15056.980185999993,149.42245248000108,50702.46028104 2026-01-16,06:01:12.000,16,11123695,-795,0,1768543271,15056.933031829998,149.46474726000451,50702.50220376001 2026-01-16,06:01:13.000,16,11123758,-795,0,1768543272,15056.926295519988,149.55638595000346,50702.53713936 2026-01-16,06:01:14.000,16,11123676,-795,0,1768543273,15056.845459799988,149.4999929100013,50702.47425528001 2026-01-16,06:01:15.000,16,11123668,-795,0,1768543274,15056.892613969998,149.5352385599981,50702.47425528001 2026-01-16,06:01:16.000,16,11123635,-795,0,1768543275,15056.818514559993,149.54228769000474,50702.40438408001 2026-01-16,06:01:17.000,16,11123621,-755,0,1768543276,15056.845459799988,149.62687725000433,50702.495216639996 2026-01-16,06:01:18.000,16,11123720,-795,0,1768543277,15056.744415150002,149.62687725000433,50702.50220376001 2026-01-16,06:01:19.000,16,11123694,-795,0,1768543278,15056.838723489993,149.65507377000176,50702.432332560005 2026-01-16,06:01:20.000,16,11123693,-795,0,1768543279,15056.764624080002,149.7114668100039,50702.45329392001 2026-01-16,06:01:21.000,16,11123717,-795,0,1768543280,15056.784833010002,149.76081071999943,50702.50919088 2026-01-16,06:01:22.000,16,11123729,-795,0,1768543281,15056.791569319998,149.7467124600007,50702.481242400005 2026-01-16,06:01:23.000,16,11123653,-795,0,1768543282,15056.737678839992,149.76785984999879,50702.495216639996 2026-01-16,06:01:24.000,16,11123719,-795,0,1768543283,15056.650106809997,149.80310550000286,50702.530152240004 2026-01-16,06:01:25.000,16,11123664,-795,0,1768543284,15056.703997290002,149.80310550000286,50702.481242400005 2026-01-16,06:01:26.000,16,11123641,-795,0,1768543285,15056.636634189992,149.83835114999965,50702.52316512001 2026-01-16,06:01:27.000,16,11123696,-795,0,1768543286,15056.589480019997,149.88064593000308,50702.530152240004 2026-01-16,06:01:28.000,16,11123700,-795,0,1768543287,15056.562534780001,149.88769506000244,50702.481242400005 2026-01-16,06:01:29.000,16,11123618,-795,0,1768543288,15056.495171679991,149.83835114999965,50702.56508784 2026-01-16,06:01:30.000,16,11123662,-795,0,1768543289,15056.434544889991,149.91589157999988,50702.551113600006 2026-01-16,06:01:31.000,16,11123599,-795,0,1768543290,15056.441281200001,149.93703896999796,50702.530152240004 2026-01-16,06:01:32.000,16,11123669,-795,0,1768543291,15056.38065441,150.02867766000418,50702.47425528001 2026-01-16,06:01:33.000,16,11123722,-795,0,1768543292,15056.34023655,150.0568741800016,50702.53713936 2026-01-16,06:01:34.000,16,11123810,-795,0,1768543293,15056.367181789996,150.0921198299984,50702.57207496001 2026-01-16,06:01:35.000,16,11123784,-795,0,1768543294,15056.373918099991,150.0780215699997,50702.46726816 2026-01-16,06:01:36.000,16,11123638,-795,0,1768543295,15056.407599649996,150.0568741800016,50702.61399768 2026-01-16,06:01:37.000,16,11123708,-795,0,1768543296,15056.427808579996,150.02867766000418,50702.57906208 2026-01-16,06:01:38.000,16,11123715,-715,0,1768543297,15056.468226439996,149.9934320100001,50702.62098480001 2026-01-16,06:01:39.000,16,11123744,-795,0,1768543298,15056.474962749991,149.90179332000116,50702.6559204 2026-01-16,06:01:40.000,16,11123762,-795,0,1768543299,15056.461490130001,149.86654767000437,50702.57207496001 2026-01-16,06:01:41.000,16,11123595,-795,0,1768543300,15056.596216329992,149.8313020200003,50702.64194616001 2026-01-16,06:01:42.000,16,11123656,-795,0,1768543301,15056.555798469992,149.83835114999965,50702.6559204 2026-01-16,06:01:43.000,16,11123720,-795,0,1768543302,15056.535589539992,149.75376159000007,50702.60701056 2026-01-16,06:01:44.000,16,11123682,-795,0,1768543303,15056.562534780001,149.75376159000007,50702.516178 2026-01-16,06:01:45.000,16,11123695,-795,0,1768543304,15056.501907990001,149.7114668100039,50702.495216639996 2026-01-16,06:01:46.000,16,11123634,-795,0,1768543305,15056.549062159997,149.66212290000112,50702.530152240004 2026-01-16,06:01:47.000,16,11123758,-795,0,1768543306,15056.508644299996,149.6832702899992,50702.495216639996 2026-01-16,06:01:48.000,16,11123770,-795,0,1768543307,15056.549062159997,149.59163160000026,50702.43931968 2026-01-16,06:01:49.000,16,11123753,-795,0,1768543308,15056.582743710002,149.57753334000154,50702.530152240004 2026-01-16,06:01:50.000,16,11123705,-795,0,1768543309,15056.555798469992,149.5845824700009,50702.46726816 2026-01-16,06:01:51.000,16,11123744,-715,0,1768543310,15056.569271089997,149.5211402999994,50702.41835832 2026-01-16,06:01:52.000,16,11123744,-795,0,1768543311,15056.528853229996,149.51409117000003,50702.43931968 2026-01-16,06:01:53.000,16,11123706,-795,0,1768543312,15056.488435369996,149.51409117000003,50702.43931968 2026-01-16,06:01:54.000,16,11123721,-795,0,1768543313,15056.495171679991,149.49294378000195,50702.42534544001 2026-01-16,06:01:55.000,16,11123779,-795,0,1768543314,15056.441281200001,149.47884552000323,50702.46028104 2026-01-16,06:01:56.000,16,11123733,-795,0,1768543315,15056.40086334,149.47179639000387,50702.47425528001 2026-01-16,06:01:57.000,16,11123712,-795,0,1768543316,15056.448017509996,149.50704204000067,50702.50919088 2026-01-16,06:01:58.000,16,11123790,-795,0,1768543317,15056.407599649996,149.42245248000108,50702.59303632001 2026-01-16,06:01:59.000,16,11123721,-795,0,1768543318,15056.414335959991,149.44359986999916,50702.56508784 2026-01-16,06:02:00.000,16,11123658,-795,0,1768543319,15056.373918099991,149.47884552000323,50702.41835832 2026-01-16,06:02:01.000,16,11123646,-715,0,1768543320,15056.427808579996,149.4999929100013,50702.551113600006 2026-01-16,06:02:02.000,16,11123743,-795,0,1768543321,15056.42107227,149.47884552000323,50702.52316512001 2026-01-16,06:02:03.000,16,11123654,-795,0,1768543322,15056.448017509996,149.44359986999916,50702.47425528001 2026-01-16,06:02:04.000,16,11123786,-795,0,1768543323,15056.42107227,149.46474726000451,50702.43931968 2026-01-16,06:02:05.000,16,11123738,-795,0,1768543324,15056.468226439996,149.4858946500026,50702.50919088 2026-01-16,06:02:06.000,16,11123698,-795,0,1768543325,15056.427808579996,149.46474726000451,50702.516178 2026-01-16,06:02:07.000,16,11123693,-795,0,1768543326,15056.481699060001,149.42245248000108,50702.59303632001 2026-01-16,06:02:08.000,16,11123757,-795,0,1768543327,15056.461490130001,149.35196118000022,50702.48822952 2026-01-16,06:02:09.000,16,11123775,-795,0,1768543328,15056.474962749991,149.30966640000406,50702.56508784 2026-01-16,06:02:10.000,16,11123732,-635,0,1768543329,15056.474962749991,149.31671553000342,50702.5860492 2026-01-16,06:02:11.000,16,11123722,-675,0,1768543330,15056.515380609992,149.2391751000032,50702.61399768 2026-01-16,06:02:12.000,16,11123726,-795,0,1768543331,15056.495171679991,149.21802770999784,50702.57906208 2026-01-16,06:02:13.000,16,11123757,-795,0,1768543332,15056.501907990001,149.14753641000425,50702.648933280005 2026-01-16,06:02:14.000,16,11123717,-795,0,1768543333,15056.481699060001,149.16868380000233,50702.53713936 2026-01-16,06:02:15.000,16,11123751,-795,0,1768543334,15056.501907990001,149.1263890199989,50702.495216639996 2026-01-16,06:02:16.000,16,11123673,-795,0,1768543335,15056.434544889991,149.06294685000466,50702.43931968 2026-01-16,06:02:17.000,16,11123723,-795,0,1768543336,15056.501907990001,149.04884858999867,50702.54412648001 2026-01-16,06:02:18.000,16,11123670,-795,0,1768543337,15056.495171679991,149.03475032999995,50702.56508784 2026-01-16,06:02:19.000,16,11123678,-795,0,1768543338,15056.481699060001,149.00655381000252,50702.55810072 2026-01-16,06:02:20.000,16,11123755,-795,0,1768543339,15056.468226439996,148.9783572899978,50702.551113600006 2026-01-16,06:02:21.000,16,11123771,-795,0,1768543340,15056.434544889991,148.9783572899978,50702.57207496001 2026-01-16,06:02:22.000,16,11123762,-795,0,1768543341,15056.454753819991,148.96425902999908,50702.61399768 2026-01-16,06:02:23.000,16,11123691,-795,0,1768543342,15056.427808579996,148.96425902999908,50702.60701056 2026-01-16,06:02:24.000,16,11123745,-795,0,1768543343,15056.387390719996,148.9290133800023,50702.62098480001 2026-01-16,06:02:25.000,16,11123685,-795,0,1768543344,15056.481699060001,148.87262034000014,50702.600023440005 2026-01-16,06:02:26.000,16,11123776,-795,0,1768543345,15056.414335959991,148.83032556000398,50702.530152240004 2026-01-16,06:02:27.000,16,11123751,-795,0,1768543346,15056.427808579996,148.82327643000463,50702.6559204 2026-01-16,06:02:28.000,16,11123599,-795,0,1768543347,15056.42107227,148.76688339000248,50702.53713936 2026-01-16,06:02:29.000,16,11123699,-795,0,1768543348,15056.454753819991,148.6963920900016,50702.50220376001 2026-01-16,06:02:30.000,16,11123645,-795,0,1768543349,15056.42107227,148.63999904999946,50702.516178 2026-01-16,06:02:31.000,16,11123743,-795,0,1768543350,15056.448017509996,148.5695077499986,50702.481242400005 2026-01-16,06:02:32.000,16,11123775,-795,0,1768543351,15056.481699060001,148.50606558000436,50702.53713936 2026-01-16,06:02:33.000,16,11123704,-795,0,1768543352,15056.528853229996,148.42852515000413,50702.516178 2026-01-16,06:02:34.000,16,11123717,-795,0,1768543353,15056.488435369996,148.35803385000327,50702.50919088 2026-01-16,06:02:35.000,16,11123673,-795,0,1768543354,15056.501907990001,148.30868994000048,50702.50919088 2026-01-16,06:02:36.000,16,11123800,-795,0,1768543355,15056.569271089997,148.2875425500024,50702.59303632001 2026-01-16,06:02:37.000,16,11123772,-795,0,1768543356,15056.535589539992,148.21705125000153,50702.57906208 2026-01-16,06:02:38.000,16,11123688,-795,0,1768543357,15056.576007399992,148.15360908000002,50702.59303632001 2026-01-16,06:02:39.000,16,11123699,-795,0,1768543358,15056.555798469992,148.15360908000002,50702.59303632001 2026-01-16,06:02:40.000,16,11123702,-795,0,1768543359,15056.535589539992,148.06901952000044,50702.56508784 2026-01-16,06:02:41.000,16,11123601,-795,0,1768543360,15056.596216329992,148.08311777999916,50702.54412648001 2026-01-16,06:02:42.000,16,11123692,-755,0,1768543361,15056.589480019997,148.1042651700045,50702.530152240004 2026-01-16,06:02:43.000,16,11123760,-795,0,1768543362,15056.609688949997,148.1042651700045,50702.60701056 2026-01-16,06:02:44.000,16,11123632,-795,0,1768543363,15056.549062159997,148.15360908000002,50702.60701056 2026-01-16,06:02:45.000,16,11123707,-795,0,1768543364,15056.562534780001,148.15360908000002,50702.57207496001 2026-01-16,06:02:46.000,16,11123667,-795,0,1768543365,15056.582743710002,148.1747564699981,50702.57207496001 2026-01-16,06:02:47.000,16,11123598,-795,0,1768543366,15056.589480019997,148.21705125000153,50702.55810072 2026-01-16,06:02:48.000,16,11123708,-795,0,1768543367,15056.569271089997,148.3227881999992,50702.46726816 2026-01-16,06:02:49.000,16,11123731,-795,0,1768543368,15056.535589539992,148.2875425500024,50702.46726816 2026-01-16,06:02:50.000,16,11123781,-795,0,1768543369,15056.488435369996,148.30868994000048,50702.47425528001 2026-01-16,06:02:51.000,16,11123713,-795,0,1768543370,15056.481699060001,148.3509847200039,50702.46726816 2026-01-16,06:02:52.000,16,11123783,-795,0,1768543371,15056.495171679991,148.4496725400022,50702.52316512001 2026-01-16,06:02:53.000,16,11123663,-795,0,1768543372,15056.481699060001,148.42852515000413,50702.53713936 2026-01-16,06:02:54.000,16,11123725,-795,0,1768543373,15056.441281200001,148.3862303700007,50702.54412648001 2026-01-16,06:02:55.000,16,11123729,-795,0,1768543374,15056.394127029991,148.35803385000327,50702.61399768 2026-01-16,06:02:56.000,16,11123729,-795,0,1768543375,15056.427808579996,148.40737775999878,50702.516178 2026-01-16,06:02:57.000,16,11123686,-795,0,1768543376,15056.387390719996,148.36508298000263,50702.53713936 2026-01-16,06:02:58.000,16,11123720,-795,0,1768543377,15056.414335959991,148.3368864599979,50702.551113600006 2026-01-16,06:02:59.000,16,11123672,-795,0,1768543378,15056.42107227,148.30164081000112,50702.516178 2026-01-16,06:03:00.000,16,11123758,-795,0,1768543379,15056.427808579996,148.26639516000432,50702.50220376001 2026-01-16,06:03:01.000,16,11123647,-795,0,1768543380,15056.454753819991,148.2241003800009,50702.495216639996 2026-01-16,06:03:02.000,16,11123726,-795,0,1768543381,15056.474962749991,148.2029529900028,50702.5860492 2026-01-16,06:03:03.000,16,11123802,-795,0,1768543382,15056.454753819991,148.1747564699981,50702.55810072 2026-01-16,06:03:04.000,16,11123643,-795,0,1768543383,15056.434544889991,148.2029529900028,50702.55810072 2026-01-16,06:03:05.000,16,11123667,-795,0,1768543384,15056.461490130001,148.11836343000323,50702.60701056 2026-01-16,06:03:06.000,16,11123757,-795,0,1768543385,15056.454753819991,148.1042651700045,50702.55810072 2026-01-16,06:03:07.000,16,11123731,-795,0,1768543386,15056.42107227,148.09721603999787,50702.600023440005 2026-01-16,06:03:08.000,16,11123774,-795,0,1768543387,15056.40086334,148.09721603999787,50702.62797192 2026-01-16,06:03:09.000,16,11123758,-795,0,1768543388,15056.286346069995,148.1042651700045,50702.5860492 2026-01-16,06:03:10.000,16,11123691,-795,0,1768543389,15056.27287344999,148.040823000003,50702.54412648001 2026-01-16,06:03:11.000,16,11123693,-795,0,1768543390,15056.266137139995,148.040823000003,50702.54412648001 2026-01-16,06:03:12.000,16,11123792,-795,0,1768543391,15056.19877404,148.04787213000236,50702.70483024 2026-01-16,06:03:13.000,16,11123668,-795,0,1768543392,15056.19877404,148.01967560999765,50702.662907519996 2026-01-16,06:03:14.000,16,11123744,-795,0,1768543393,15056.11120200999,148.040823000003,50702.59303632001 2026-01-16,06:03:15.000,16,11123695,-795,0,1768543394,15056.11120200999,148.01967560999765,50702.59303632001 2026-01-16,06:03:16.000,16,11123687,-795,0,1768543395,15056.023629979994,147.9421351800047,50702.61399768 2026-01-16,06:03:17.000,16,11123722,-795,0,1768543396,15055.942794259994,147.99852821999957,50702.71181736001 2026-01-16,06:03:18.000,16,11123712,-795,0,1768543397,15055.888903779989,147.9773808300015,50702.600023440005 2026-01-16,06:03:19.000,16,11123678,-795,0,1768543398,15055.801331749994,148.00557734999893,50702.68386888 2026-01-16,06:03:20.000,16,11123605,-795,0,1768543399,15055.673341859998,148.06901952000044,50702.5860492 2026-01-16,06:03:21.000,16,11123678,-795,0,1768543400,15055.612715069998,148.040823000003,50702.57207496001 2026-01-16,06:03:22.000,16,11123722,-795,0,1768543401,15055.599242449993,148.06197039000108,50702.62098480001 2026-01-16,06:03:23.000,16,11123699,-795,0,1768543402,15055.538615659993,148.13246169000195,50702.64194616001 2026-01-16,06:03:24.000,16,11123732,-795,0,1768543403,15055.531879349997,148.11131430000387,50702.62098480001 2026-01-16,06:03:25.000,16,11123731,-795,0,1768543404,15055.491461489997,148.13246169000195,50702.6559204 2026-01-16,06:03:26.000,16,11123663,-795,0,1768543405,15055.498197799992,148.1395108200013,50702.6559204 2026-01-16,06:03:27.000,16,11123790,-795,0,1768543406,15055.424098390002,148.21000212000217,50702.59303632001 2026-01-16,06:03:28.000,16,11123716,-795,0,1768543407,15055.430834699997,148.16065820999938,50702.62797192 2026-01-16,06:03:29.000,16,11123673,-795,0,1768543408,15055.343262670001,148.14655995000066,50702.60701056 2026-01-16,06:03:30.000,16,11123708,-795,0,1768543409,15055.302844810001,148.23114951000025,50702.73976584001 2026-01-16,06:03:31.000,16,11123623,-795,0,1768543410,15055.255690639991,148.2593460299977,50702.7956628 2026-01-16,06:03:32.000,16,11123739,-795,0,1768543411,15055.289372189996,148.23114951000025,50702.6559204 2026-01-16,06:03:33.000,16,11123678,-795,0,1768543412,15055.242218020001,148.28049342000304,50702.71181736001 2026-01-16,06:03:34.000,16,11123721,-795,0,1768543413,15055.168118609996,148.31573906999984,50702.62098480001 2026-01-16,06:03:35.000,16,11123713,-795,0,1768543414,15055.07381026999,148.36508298000263,50702.55810072 2026-01-16,06:03:36.000,16,11123720,-795,0,1768543415,15055.046865029995,148.36508298000263,50702.62098480001 2026-01-16,06:03:37.000,16,11123727,-635,0,1768543416,15055.03339240999,148.34393559000455,50702.70483024 2026-01-16,06:03:38.000,16,11123711,-795,0,1768543417,15054.95255668999,148.40737775999878,50702.648933280005 2026-01-16,06:03:39.000,16,11123726,-795,0,1768543418,15054.83803942,148.40737775999878,50702.68386888 2026-01-16,06:03:40.000,16,11123662,-795,0,1768543419,15054.77741263,148.484918189999,50702.60701056 2026-01-16,06:03:41.000,16,11123760,-795,0,1768543420,15054.676367979999,148.56245861999923,50702.62098480001 2026-01-16,06:03:42.000,16,11123724,-795,0,1768543421,15054.609004879989,148.65409730999818,50702.600023440005 2026-01-16,06:03:43.000,16,11123712,-795,0,1768543422,15054.507960229988,148.67524470000353,50702.5860492 2026-01-16,06:03:44.000,16,11123689,-795,0,1768543423,15054.440597129993,148.6822938300029,50702.52316512001 2026-01-16,06:03:45.000,16,11123771,-795,0,1768543424,15054.406915580003,148.75983426000312,50702.60701056 2026-01-16,06:03:46.000,16,11123725,-795,0,1768543425,15054.319343549992,148.8796694699995,50702.56508784 2026-01-16,06:03:47.000,16,11123720,-795,0,1768543426,15054.312607239997,148.86557121000078,50702.61399768 2026-01-16,06:03:48.000,16,11123707,-795,0,1768543427,15054.225035210002,148.9783572899978,50702.55810072 2026-01-16,06:03:49.000,16,11123672,-795,0,1768543428,15054.238507829992,149.01360294000187,50702.6559204 2026-01-16,06:03:50.000,16,11123756,-795,0,1768543429,15054.198089969992,149.0277012000006,50702.662907519996 2026-01-16,06:03:51.000,16,11123700,-795,0,1768543430,15054.117254249992,149.06999598000402,50702.662907519996 2026-01-16,06:03:52.000,16,11123629,-635,0,1768543431,15054.191353659997,149.13343814999826,50702.697843120004 2026-01-16,06:03:53.000,16,11123704,-795,0,1768543432,15054.164408420002,149.1404872800049,50702.662907519996 2026-01-16,06:03:54.000,16,11123581,-795,0,1768543433,15054.164408420002,149.09819250000146,50702.68386888 2026-01-16,06:03:55.000,16,11123727,-795,0,1768543434,15054.177881039992,149.1263890199989,50702.57207496001 2026-01-16,06:03:56.000,16,11123644,-795,0,1768543435,15054.123990560001,149.11229076000018,50702.60701056 2026-01-16,06:03:57.000,16,11123709,-795,0,1768543436,15054.090309009996,149.07704511000338,50702.551113600006 2026-01-16,06:03:58.000,16,11123741,-795,0,1768543437,15054.157672109992,149.16163467000297,50702.56508784 2026-01-16,06:03:59.000,16,11123731,-795,0,1768543438,15054.117254249992,149.1757329300017,50702.55810072 2026-01-16,06:04:00.000,16,11123689,-795,0,1768543439,15054.036418529991,149.20392944999912,50702.516178 2026-01-16,06:04:01.000,16,11123694,-795,0,1768543440,15054.002736980001,149.22507684000448,50702.648933280005 2026-01-16,06:04:02.000,16,11123657,-795,0,1768543441,15053.94211019,149.2391751000032,50702.60701056 2026-01-16,06:04:03.000,16,11123677,-795,0,1768543442,15053.969055429996,149.35901030999958,50702.68386888 2026-01-16,06:04:04.000,16,11123718,-795,0,1768543443,15053.87474708999,149.38015769999765,50702.62098480001 2026-01-16,06:04:05.000,16,11123799,-795,0,1768543444,15053.84106554,149.47884552000323,50702.75374008 2026-01-16,06:04:06.000,16,11123675,-795,0,1768543445,15053.85453815999,149.55638595000346,50702.73277872 2026-01-16,06:04:07.000,16,11123757,-795,0,1768543446,15053.847801849995,149.5845824700009,50702.7257916 2026-01-16,06:04:08.000,16,11123751,-795,0,1768543447,15053.77370243999,149.66917203000048,50702.71181736001 2026-01-16,06:04:09.000,16,11123804,-795,0,1768543448,15053.827592919995,149.6832702899992,50702.74675296 2026-01-16,06:04:10.000,16,11123701,-795,0,1768543449,15053.81412029999,149.69736854999792,50702.7257916 2026-01-16,06:04:11.000,16,11123767,-795,0,1768543450,15053.74002089,149.77490897999814,50702.74675296 2026-01-16,06:04:12.000,16,11123737,-795,0,1768543451,15053.74002089,149.85949853999773,50702.70483024 2026-01-16,06:04:13.000,16,11123826,-795,0,1768543452,15053.625503619995,149.88064593000308,50702.75374008 2026-01-16,06:04:14.000,16,11123790,-795,0,1768543453,15053.524458969994,149.91589157999988,50702.69085600001 2026-01-16,06:04:15.000,16,11123780,-795,0,1768543454,15053.443623249994,149.9934320100001,50702.697843120004 2026-01-16,06:04:16.000,16,11123745,-795,0,1768543455,15053.457095869999,149.9934320100001,50702.697843120004 2026-01-16,06:04:17.000,16,11123734,-795,0,1768543456,15053.382996459994,150.0780215699997,50702.6559204 2026-01-16,06:04:18.000,16,11123647,-795,0,1768543457,15053.308897049988,150.21900417000143,50702.68386888 2026-01-16,06:04:19.000,16,11123738,-795,0,1768543458,15053.281951809993,150.28244634000293,50702.697843120004 2026-01-16,06:04:20.000,16,11123713,-795,0,1768543459,15053.228061329988,150.37408503000188,50702.67688176 2026-01-16,06:04:21.000,16,11123759,-795,0,1768543460,15053.194379779998,150.36703590000252,50702.697843120004 2026-01-16,06:04:22.000,16,11123754,-795,0,1768543461,15053.153961919998,150.4516254600021,50702.662907519996 2026-01-16,06:04:23.000,16,11123722,-795,0,1768543462,15053.133752989997,150.56441153999913,50702.662907519996 2026-01-16,06:04:24.000,16,11123729,-795,0,1768543463,15053.167434540002,150.62080458000128,50702.6559204 2026-01-16,06:04:25.000,16,11123819,-795,0,1768543464,15053.073126199997,150.63490284,50702.67688176 2026-01-16,06:04:26.000,16,11123671,-795,0,1768543465,15053.039444649992,150.7476889200043,50702.70483024 2026-01-16,06:04:27.000,16,11123692,-795,0,1768543466,15052.999026789992,150.77588544000173,50702.600023440005 2026-01-16,06:04:28.000,16,11123778,-795,0,1768543467,15052.978817859992,150.83932761000324,50702.551113600006 2026-01-16,06:04:29.000,16,11123733,-795,0,1768543468,15052.965345240002,150.7829345700011,50702.63495904 2026-01-16,06:04:30.000,16,11123691,-795,0,1768543469,15052.904718450001,150.93096630000218,50702.600023440005 2026-01-16,06:04:31.000,16,11123689,-795,0,1768543470,15052.857564279991,150.8957206499981,50702.600023440005 2026-01-16,06:04:32.000,16,11123708,-795,0,1768543471,15052.78346487,150.96621194999898,50702.551113600006 2026-01-16,06:04:33.000,16,11123764,-795,0,1768543472,15052.769992249996,151.12129280999943,50702.56508784 2026-01-16,06:04:34.000,16,11123757,-795,0,1768543473,15052.709365459996,151.14948933000414,50702.60701056 2026-01-16,06:04:35.000,16,11123716,-795,0,1768543474,15052.648738669996,151.21998062999774,50702.53713936 2026-01-16,06:04:36.000,16,11123689,-795,0,1768543475,15052.66221129,151.3045701900046,50702.55810072 2026-01-16,06:04:37.000,16,11123623,-795,0,1768543476,15052.61505711999,151.3539141000001,50702.648933280005 2026-01-16,06:04:38.000,16,11123679,-795,0,1768543477,15052.56116664,151.44555278999906,50702.57207496001 2026-01-16,06:04:39.000,16,11123653,-795,0,1768543478,15052.507276159995,151.551289740004,50702.530152240004 2026-01-16,06:04:40.000,16,11123723,-795,0,1768543479,15052.466858299995,151.64292843000294,50702.46028104 2026-01-16,06:04:41.000,16,11123696,-795,0,1768543480,15052.46012199,151.6993214699978,50702.50919088 2026-01-16,06:04:42.000,16,11123763,-795,0,1768543481,15052.37928627,151.78391103000467,50702.39739696 2026-01-16,06:04:43.000,16,11123634,-795,0,1768543482,15052.365813649994,151.8966971100017,50702.46028104 2026-01-16,06:04:44.000,16,11123805,-795,0,1768543483,15052.305186859994,151.98128667000128,50702.432332560005 2026-01-16,06:04:45.000,16,11123755,-795,0,1768543484,15052.258032689999,151.9460410200045,50702.383422720006 2026-01-16,06:04:46.000,16,11123634,-795,0,1768543485,15052.224351139994,152.08702361999894,50702.40438408001 2026-01-16,06:04:47.000,16,11123678,-795,0,1768543486,15052.217614829999,152.1786623099979,50702.43931968 2026-01-16,06:04:48.000,16,11123753,-795,0,1768543487,15052.170460659989,152.21390796000196,50702.495216639996 2026-01-16,06:04:49.000,16,11123691,-715,0,1768543488,15052.264768999994,152.21390796000196,50702.35547424001 2026-01-16,06:04:50.000,16,11123722,-795,0,1768543489,15052.237823759999,152.28439926000283,50702.34848712 2026-01-16,06:04:51.000,16,11123741,-795,0,1768543490,15052.224351139994,152.36193969000306,50702.362461360004 2026-01-16,06:04:52.000,16,11123772,-795,0,1768543491,15052.224351139994,152.34784143000434,50702.37643560001 2026-01-16,06:04:53.000,16,11123698,-635,0,1768543492,15052.210878519989,152.44652925000264,50702.383422720006 2026-01-16,06:04:54.000,16,11123633,-795,0,1768543493,15052.251296379989,152.453578380002,50702.36944848 2026-01-16,06:04:55.000,16,11123718,-795,0,1768543494,15052.237823759999,152.53816794000159,50702.40438408001 2026-01-16,06:04:56.000,16,11123710,-595,0,1768543495,15052.258032689999,152.56636445999902,50702.3415 2026-01-16,06:04:57.000,16,11123663,-795,0,1768543496,15052.284977929994,152.6016101100031,50702.4113712 2026-01-16,06:04:58.000,16,11123758,-795,0,1768543497,15052.190669589989,152.72144531999948,50702.42534544001 2026-01-16,06:04:59.000,16,11123615,-795,0,1768543498,15052.177196969998,152.75669097000355,50702.4463068 2026-01-16,06:05:00.000,16,11123729,-795,0,1768543499,15052.143515419993,152.7637401000029,50702.41835832 2026-01-16,06:05:01.000,16,11123717,-795,0,1768543500,15052.076152319998,152.85537879000185,50702.42534544001 2026-01-16,06:05:02.000,16,11123713,-795,0,1768543501,15052.022261839993,152.89062443999865,50702.42534544001 2026-01-16,06:05:03.000,16,11123691,-795,0,1768543502,15051.887535640002,152.97521399999823,50702.4463068 2026-01-16,06:05:04.000,16,11123765,-795,0,1768543503,15051.887535640002,153.0457052999991,50702.39040984 2026-01-16,06:05:05.000,16,11123619,-795,0,1768543504,15051.820172539992,153.0950492100019,50702.41835832 2026-01-16,06:05:06.000,16,11123684,-795,0,1768543505,15051.766282060002,153.13029485999868,50702.39739696 2026-01-16,06:05:07.000,16,11123649,-795,0,1768543506,15051.678710029992,153.18668790000083,50702.4113712 2026-01-16,06:05:08.000,16,11123763,-755,0,1768543507,15051.597874309991,153.26422833000106,50702.27861592 2026-01-16,06:05:09.000,16,11123690,-795,0,1768543508,15051.591137999996,153.36291614999936,50702.29259016 2026-01-16,06:05:10.000,16,11123662,-795,0,1768543509,15051.577665379991,153.39111267000408,50702.327525759996 2026-01-16,06:05:11.000,16,11123719,-795,0,1768543510,15051.550720139996,153.44750570999895,50702.34848712 2026-01-16,06:05:12.000,16,11123708,-795,0,1768543511,15051.550720139996,153.48980049000238,50702.264641680005 2026-01-16,06:05:13.000,16,11123730,-795,0,1768543512,15051.54398383,153.51094788000046,50702.27861592 2026-01-16,06:05:14.000,16,11123653,-795,0,1768543513,15051.49682965999,153.57439005000197,50702.28560304001 2026-01-16,06:05:15.000,16,11123651,-795,0,1768543514,15051.48335704,153.62373396000476,50702.25765456001 2026-01-16,06:05:16.000,16,11123640,-795,0,1768543515,15051.469884419996,153.69422525999835,50702.24368032 2026-01-16,06:05:17.000,16,11123742,-795,0,1768543516,15051.557456449991,153.77176568999857,50702.30656440001 2026-01-16,06:05:18.000,16,11123721,-795,0,1768543517,15051.517038589991,153.83520786000008,50702.2716288 2026-01-16,06:05:19.000,16,11123678,-795,0,1768543518,15051.490093349996,153.91979741999967,50702.30656440001 2026-01-16,06:05:20.000,16,11123720,-795,0,1768543519,15051.50356597,154.0114361099986,50702.22970608 2026-01-16,06:05:21.000,16,11123699,-795,0,1768543520,15051.49682965999,154.1101239300042,50702.215731840006 2026-01-16,06:05:22.000,16,11123701,-795,0,1768543521,15051.41599393999,154.13127132000227,50702.20874472001 2026-01-16,06:05:23.000,16,11123698,-795,0,1768543522,15051.40252132,154.18061522999778,50702.2716288 2026-01-16,06:05:24.000,16,11123776,-795,0,1768543523,15051.45641179999,154.22995914000057,50702.20874472001 2026-01-16,06:05:25.000,16,11123760,-795,0,1768543524,15051.389048699995,154.27930305000336,50702.18778336001 2026-01-16,06:05:26.000,16,11123652,-795,0,1768543525,15051.368839769995,154.37799087000167,50702.07598944 2026-01-16,06:05:27.000,16,11123681,-795,0,1768543526,15051.42273025,154.44143304000318,50702.18778336001 2026-01-16,06:05:28.000,16,11123689,-795,0,1768543527,15051.33515821999,154.57536650999828,50702.3415 2026-01-16,06:05:29.000,16,11123697,-715,0,1768543528,15051.368839769995,154.59651390000363,50702.22271896 2026-01-16,06:05:30.000,16,11123681,-675,0,1768543529,15051.24084988,154.64585780999914,50702.07598944 2026-01-16,06:05:31.000,16,11123662,-795,0,1768543530,15051.16001416,154.72339823999937,50702.12489928 2026-01-16,06:05:32.000,16,11123645,-795,0,1768543531,15051.079178439999,154.8291351900043,50702.11791216001 2026-01-16,06:05:33.000,16,11123774,-795,0,1768543532,15050.944452239994,154.84323345000303,50702.1318864 2026-01-16,06:05:34.000,16,11123680,-755,0,1768543533,15050.998342719999,155.0124125700022,50702.096950800005 2026-01-16,06:05:35.000,16,11123666,-795,0,1768543534,15050.917506999998,155.09700213000178,50702.11092504 2026-01-16,06:05:36.000,16,11123666,-795,0,1768543535,15050.850143899988,155.047658219999,50702.15284776 2026-01-16,06:05:37.000,16,11123694,-795,0,1768543536,15050.769308180003,155.12519864999922,50702.0620152 2026-01-16,06:05:38.000,16,11123653,-795,0,1768543537,15050.668263530002,155.23798473000352,50702.17380912 2026-01-16,06:05:39.000,16,11123709,-795,0,1768543538,15050.681736149993,155.2732303800003,50702.11791216001 2026-01-16,06:05:40.000,16,11123688,-795,0,1768543539,15050.634581979997,155.37191819999862,50702.04105384001 2026-01-16,06:05:41.000,16,11123699,-795,0,1768543540,15050.567218880002,155.39306559000397,50702.18778336001 2026-01-16,06:05:42.000,16,11123715,-795,0,1768543541,15050.560482569992,155.36486906999926,50702.1318864 2026-01-16,06:05:43.000,16,11123726,-795,0,1768543542,15050.547009950002,155.41421298000205,50702.05502808 2026-01-16,06:05:44.000,16,11123632,-795,0,1768543543,15050.560482569992,155.41421298000205,50702.096950800005 2026-01-16,06:05:45.000,16,11123709,-795,0,1768543544,15050.607636740002,155.49880254000163,50702.18778336001 2026-01-16,06:05:46.000,16,11123687,-795,0,1768543545,15050.661527219992,155.5199499299997,50702.1318864 2026-01-16,06:05:47.000,16,11123708,-795,0,1768543546,15050.641318289992,155.5692938400025,50702.18079624 2026-01-16,06:05:48.000,16,11123758,-795,0,1768543547,15050.668263530002,155.5692938400025,50702.10393792 2026-01-16,06:05:49.000,16,11123745,-795,0,1768543548,15050.681736149993,155.5410973199978,50702.07598944 2026-01-16,06:05:50.000,16,11123658,-795,0,1768543549,15050.735626629998,155.61158861999866,50702.05502808 2026-01-16,06:05:51.000,16,11123599,-795,0,1768543550,15050.708681390002,155.57634297000186,50702.159834879996 2026-01-16,06:05:52.000,16,11123769,-795,0,1768543551,15050.735626629998,155.6045394899993,50702.11791216001 2026-01-16,06:05:53.000,16,11123685,-795,0,1768543552,15050.749099250002,155.58339210000122,50702.1318864 2026-01-16,06:05:54.000,16,11123761,-795,0,1768543553,15050.722154009993,155.61158861999866,50702.08297656 2026-01-16,06:05:55.000,16,11123686,-795,0,1768543554,15050.796253419998,155.61158861999866,50702.08297656 2026-01-16,06:05:56.000,16,11123705,-795,0,1768543555,15050.829934969988,155.6538834000021,50702.05502808 2026-01-16,06:05:57.000,16,11123696,-795,0,1768543556,15050.850143899988,155.632736010004,50702.10393792 2026-01-16,06:05:58.000,16,11123619,-795,0,1768543557,15050.836671279998,155.64683427000273,50702.13887352001 2026-01-16,06:05:59.000,16,11123758,-795,0,1768543558,15050.816462349998,155.77371860999847,50702.07598944 2026-01-16,06:06:00.000,16,11123670,-795,0,1768543559,15050.870352829988,155.72437470000295,50702.00611824 2026-01-16,06:06:01.000,16,11123668,-795,0,1768543560,15050.877089139998,155.7666694799991,50702.06900232001 2026-01-16,06:06:02.000,16,11123641,-795,0,1768543561,15050.910770689989,155.82306252000126,50702.048040960006 2026-01-16,06:06:03.000,16,11123723,-795,0,1768543562,15050.951188549989,155.84420990999934,50702.096950800005 2026-01-16,06:06:04.000,16,11123664,-795,0,1768543563,15050.924243309993,155.8160133900019,50702.11791216001 2026-01-16,06:06:05.000,16,11123714,-795,0,1768543564,15050.850143899988,155.94994686000427,50702.0620152 2026-01-16,06:06:06.000,16,11123689,-795,0,1768543565,15050.863616519993,155.92879946999892,50702.13887352001 2026-01-16,06:06:07.000,16,11123662,-795,0,1768543566,15050.910770689989,156.07683120000002,50702.1318864 2026-01-16,06:06:08.000,16,11123741,-795,0,1768543567,15050.883825449993,156.04863468000258,50702.12489928 2026-01-16,06:06:09.000,16,11123703,-795,0,1768543568,15050.870352829988,156.15437163000024,50702.11092504 2026-01-16,06:06:10.000,16,11123716,-795,0,1768543569,15050.829934969988,156.14027337000152,50702.18079624 2026-01-16,06:06:11.000,16,11123697,-795,0,1768543570,15050.877089139998,156.19666641000367,50702.12489928 2026-01-16,06:06:12.000,16,11123680,-795,0,1768543571,15050.850143899988,156.18256814999768,50702.11092504 2026-01-16,06:06:13.000,16,11123678,-795,0,1768543572,15050.836671279998,156.19666641000367,50702.18079624 2026-01-16,06:06:14.000,16,11123756,-795,0,1768543573,15050.870352829988,156.2742068400039,50702.20874472001 2026-01-16,06:06:15.000,16,11123739,-795,0,1768543574,15050.910770689989,156.28830510000262,50702.1318864 2026-01-16,06:06:16.000,16,11123656,-795,0,1768543575,15050.897298069998,156.2601085799979,50702.18778336001 2026-01-16,06:06:17.000,16,11123689,-795,0,1768543576,15050.971397479989,156.2601085799979,50702.096950800005 2026-01-16,06:06:18.000,16,11123679,-795,0,1768543577,15051.085914749994,156.28830510000262,50702.096950800005 2026-01-16,06:06:19.000,16,11123673,-795,0,1768543578,15051.16001416,156.31650162000005,50702.10393792 2026-01-16,06:06:20.000,16,11123652,-795,0,1768543579,15051.21390463999,156.29535423000198,50702.159834879996 2026-01-16,06:06:21.000,16,11123659,-795,0,1768543580,15051.33515821999,156.31650162000005,50702.13887352001 2026-01-16,06:06:22.000,16,11123662,-795,0,1768543581,15051.328421909995,156.33059987999877,50702.17380912 2026-01-16,06:06:23.000,16,11123670,-795,0,1768543582,15051.389048699995,156.30240336000134,50702.17380912 2026-01-16,06:06:24.000,16,11123751,-795,0,1768543583,15051.46314811,156.3094524900007,50702.11791216001 2026-01-16,06:06:25.000,16,11123788,-795,0,1768543584,15051.510302279996,156.29535423000198,50702.18778336001 2026-01-16,06:06:26.000,16,11123626,-795,0,1768543585,15051.47662072999,156.29535423000198,50702.18079624 2026-01-16,06:06:27.000,16,11123733,-795,0,1768543586,15051.591137999996,156.25305944999855,50702.313551520005 2026-01-16,06:06:28.000,16,11123748,-795,0,1768543587,15051.638292169991,156.19666641000367,50702.29957728 2026-01-16,06:06:29.000,16,11123698,-795,0,1768543588,15051.698918959992,156.19666641000367,50702.23669320001 2026-01-16,06:06:30.000,16,11123807,-795,0,1768543589,15051.698918959992,156.13322424000216,50702.32053864 2026-01-16,06:06:31.000,16,11123683,-795,0,1768543590,15051.719127889992,156.1120768500041,50702.25066744 2026-01-16,06:06:32.000,16,11123600,-795,0,1768543591,15051.887535640002,156.05568381000194,50702.194770480004 2026-01-16,06:06:33.000,16,11123745,-795,0,1768543592,15051.901008259993,156.09092945999873,50702.32053864 2026-01-16,06:06:34.000,16,11123760,-795,0,1768543593,15052.002052909993,156.07683120000002,50702.24368032 2026-01-16,06:06:35.000,16,11123728,-795,0,1768543594,15052.096361249998,156.04158555000322,50702.313551520005 2026-01-16,06:06:36.000,16,11123679,-795,0,1768543595,15052.096361249998,155.964045120003,50702.18778336001 2026-01-16,06:06:37.000,16,11123657,-795,0,1768543596,15052.264768999994,155.93584859999828,50702.264641680005 2026-01-16,06:06:38.000,16,11123673,-795,0,1768543597,15052.35234102999,155.93584859999828,50702.264641680005 2026-01-16,06:06:39.000,16,11123704,-795,0,1768543598,15052.39275888999,155.92879946999892,50702.22271896 2026-01-16,06:06:40.000,16,11123767,-795,0,1768543599,15052.466858299995,155.8160133900019,50702.33451288001 2026-01-16,06:06:41.000,16,11123574,-795,0,1768543600,15052.567902949995,155.80896426000254,50702.28560304001 2026-01-16,06:06:42.000,16,11123674,-795,0,1768543601,15052.72283808,155.80896426000254,50702.34848712 2026-01-16,06:06:43.000,16,11123658,-795,0,1768543602,15052.817146419991,155.67503079000016,50702.2017576 2026-01-16,06:06:44.000,16,11123734,-795,0,1768543603,15052.891245829996,155.69617817999824,50702.18778336001 2026-01-16,06:06:45.000,16,11123614,-795,0,1768543604,15052.965345240002,155.58339210000122,50702.215731840006 2026-01-16,06:06:46.000,16,11123659,-795,0,1768543605,15053.032708339997,155.51290080000035,50702.215731840006 2026-01-16,06:06:47.000,16,11123670,-795,0,1768543606,15053.187643470003,155.44945862999884,50702.15284776 2026-01-16,06:06:48.000,16,11123704,-795,0,1768543607,15053.308897049988,155.39306559000397,50702.13887352001 2026-01-16,06:06:49.000,16,11123705,-795,0,1768543608,15053.342578599993,155.30847603000439,50702.27861592 2026-01-16,06:06:50.000,16,11123624,-795,0,1768543609,15053.450359559989,155.20273907999945,50702.28560304001 2026-01-16,06:06:51.000,16,11123765,-795,0,1768543610,15053.504250039994,155.12519864999922,50702.313551520005 2026-01-16,06:06:52.000,16,11123629,-795,0,1768543611,15053.517722659999,155.00536344000284,50702.27861592 2026-01-16,06:06:53.000,16,11123665,-795,0,1768543612,15053.625503619995,154.9137247500039,50702.22970608 2026-01-16,06:06:54.000,16,11123736,-795,0,1768543613,15053.665921479995,154.87142997000046,50702.25765456001 2026-01-16,06:06:55.000,16,11123657,-795,0,1768543614,15053.65244885999,154.7022508500013,50702.29957728 2026-01-16,06:06:56.000,16,11123792,-795,0,1768543615,15053.78043875,154.6176612900017,50702.264641680005 2026-01-16,06:06:57.000,16,11123800,-795,0,1768543616,15053.79391136999,154.61061216000235,50702.32053864 2026-01-16,06:06:58.000,16,11123678,-795,0,1768543617,15053.83432922999,154.5189734700034,50702.22970608 2026-01-16,06:06:59.000,16,11123686,-795,0,1768543618,15053.90169233,154.4696295600006,50702.3415 2026-01-16,06:07:00.000,16,11123761,-795,0,1768543619,15053.8814834,154.34274522000487,50702.362461360004 2026-01-16,06:07:01.000,16,11123654,-795,0,1768543620,15053.91516494999,154.29340131000208,50702.30656440001 2026-01-16,06:07:02.000,16,11123722,-795,0,1768543621,15053.928637569996,154.13832045000163,50702.33451288001 2026-01-16,06:07:03.000,16,11123672,-795,0,1768543622,15054.063363770001,154.13832045000163,50702.432332560005 2026-01-16,06:07:04.000,16,11123751,-795,0,1768543623,15054.070100079996,153.99028872000054,50702.4463068 2026-01-16,06:07:05.000,16,11123786,-795,0,1768543624,15054.164408420002,153.87045351000415,50702.40438408001 2026-01-16,06:07:06.000,16,11123665,-795,0,1768543625,15054.258716759992,153.7153726500037,50702.45329392001 2026-01-16,06:07:07.000,16,11123656,-795,0,1768543626,15054.285662000002,153.61668482999812,50702.55810072 2026-01-16,06:07:08.000,16,11123723,-795,0,1768543627,15054.420388199993,153.5391443999979,50702.5860492 2026-01-16,06:07:09.000,16,11123696,-795,0,1768543628,15054.460806059993,153.4052109300028,50702.67688176 2026-01-16,06:07:10.000,16,11123707,-715,0,1768543629,15054.487751299988,153.28537571999914,50702.697843120004 2026-01-16,06:07:11.000,16,11123708,-795,0,1768543630,15054.561850709993,153.15144225000404,50702.61399768 2026-01-16,06:07:12.000,16,11123650,-795,0,1768543631,15054.68984059999,152.96816486999887,50702.6559204 2026-01-16,06:07:13.000,16,11123736,-795,0,1768543632,15054.736994769999,152.82013313999778,50702.67688176 2026-01-16,06:07:14.000,16,11123624,-795,0,1768543633,15054.763940009994,152.70734706000076,50702.59303632001 2026-01-16,06:07:15.000,16,11123592,-795,0,1768543634,15054.81783049,152.56636445999902,50702.6559204 2026-01-16,06:07:16.000,16,11123702,-795,0,1768543635,15054.885193589995,152.42538186000456,50702.57207496001 2026-01-16,06:07:17.000,16,11123706,-795,0,1768543636,15054.945820379995,152.29849752000155,50702.5860492 2026-01-16,06:07:18.000,16,11123702,-795,0,1768543637,15054.966029309995,152.22800622000068,50702.5860492 2026-01-16,06:07:19.000,16,11123707,-795,0,1768543638,15054.986238239995,152.12931840000238,50702.63495904 2026-01-16,06:07:20.000,16,11123715,-795,0,1768543639,15054.99297454999,152.05177797000215,50702.7257916 2026-01-16,06:07:21.000,16,11123702,-795,0,1768543640,15055.01991979,151.95309015000385,50702.68386888 2026-01-16,06:07:22.000,16,11123733,-795,0,1768543641,15054.986238239995,151.91784449999977,50702.6559204 2026-01-16,06:07:23.000,16,11123631,-795,0,1768543642,15054.99971086,151.88964798000234,50702.73277872 2026-01-16,06:07:24.000,16,11123681,-795,0,1768543643,15054.99971086,151.76276363999932,50702.82361128 2026-01-16,06:07:25.000,16,11123669,-795,0,1768543644,15055.01991979,151.67112495000038,50702.816624160005 2026-01-16,06:07:26.000,16,11123723,-795,0,1768543645,15054.99971086,151.66407582000102,50702.87252112 2026-01-16,06:07:27.000,16,11123652,-795,0,1768543646,15055.01991979,151.57948626000143,50702.83758552001 2026-01-16,06:07:28.000,16,11123652,-795,0,1768543647,15055.03339240999,151.45260191999841,50702.85155976 2026-01-16,06:07:29.000,16,11123669,-795,0,1768543648,15055.087282889996,151.4032580100029,50702.91444384 2026-01-16,06:07:30.000,16,11123664,-795,0,1768543649,15055.11422812999,151.2552262800018,50702.80264992 2026-01-16,06:07:31.000,16,11123716,-795,0,1768543650,15055.14117337,151.21998062999774,50702.95636656001 2026-01-16,06:07:32.000,16,11123798,-795,0,1768543651,15055.242218020001,151.18473498000094,50702.95636656001 2026-01-16,06:07:33.000,16,11123695,-795,0,1768543652,15055.336526359992,151.14244020000478,50702.984315040005 2026-01-16,06:07:34.000,16,11123738,-795,0,1768543653,15055.390416839997,151.0437523799992,50703.033224880004 2026-01-16,06:07:35.000,16,11123674,-795,0,1768543654,15055.410625769997,150.9944084700037,50703.04719912001 2026-01-16,06:07:36.000,16,11123677,-795,0,1768543655,15055.437571009992,150.91686804000346,50702.9703408 2026-01-16,06:07:37.000,16,11123729,-795,0,1768543656,15055.477988869992,150.8816223899994,50703.09610896001 2026-01-16,06:07:38.000,16,11123740,-795,0,1768543657,15055.511670419997,150.83227848000388,50703.14501880001 2026-01-16,06:07:39.000,16,11123674,-795,0,1768543658,15055.545351970002,150.72654152999894,50703.12405744001 2026-01-16,06:07:40.000,16,11123761,-795,0,1768543659,15055.545351970002,150.7829345700011,50703.04719912001 2026-01-16,06:07:41.000,16,11123726,-795,0,1768543660,15055.579033519993,150.69129588000214,50703.12405744001 2026-01-16,06:07:42.000,16,11123711,-795,0,1768543661,15055.599242449993,150.62080458000128,50703.12405744001 2026-01-16,06:07:43.000,16,11123618,-795,0,1768543662,15055.599242449993,150.61375545000192,50703.033224880004 2026-01-16,06:07:44.000,16,11123680,-795,0,1768543663,15055.700287099993,150.56441153999913,50703.14501880001 2026-01-16,06:07:45.000,16,11123748,-795,0,1768543664,15055.680078169993,150.5009693700049,50703.02623776001 2026-01-16,06:07:46.000,16,11123710,-795,0,1768543665,15055.767650199989,150.5150676300036,50703.09610896001 2026-01-16,06:07:47.000,16,11123778,-795,0,1768543666,15055.828276989989,150.4868711099989,50703.18694152 2026-01-16,06:07:48.000,16,11123664,-795,0,1768543667,15055.841749609994,150.47982197999954,50703.2498256 2026-01-16,06:07:49.000,16,11123699,-795,0,1768543668,15055.94953056999,150.40933067999867,50703.3546324 2026-01-16,06:07:50.000,16,11123665,-795,0,1768543669,15055.983212119994,150.46572372000082,50703.333671039996 2026-01-16,06:07:51.000,16,11123646,-795,0,1768543670,15056.07078414999,150.3881832900006,50703.43149072001 2026-01-16,06:07:52.000,16,11123645,-795,0,1768543671,15056.17856511,150.303593730001,50703.47341344 2026-01-16,06:07:53.000,16,11123759,-795,0,1768543672,15056.2391919,150.26834808000422,50703.36161952001 2026-01-16,06:07:54.000,16,11123765,-795,0,1768543673,15056.306554999996,150.303593730001,50703.41751648 2026-01-16,06:07:55.000,16,11123688,-795,0,1768543674,15056.35370916999,150.28244634000293,50703.45245208 2026-01-16,06:07:56.000,16,11123666,-795,0,1768543675,15056.35370916999,150.2049059100027,50703.40354224 2026-01-16,06:07:57.000,16,11123693,-795,0,1768543676,15056.367181789996,150.21900417000143,50703.46642632 2026-01-16,06:07:58.000,16,11123732,-795,0,1768543677,15056.387390719996,150.2049059100027,50703.50834904001 2026-01-16,06:07:59.000,16,11123722,-795,0,1768543678,15056.407599649996,150.2401515599995,50703.52931040001 2026-01-16,06:08:00.000,16,11123687,-795,0,1768543679,15056.42107227,150.21195504000207,50703.41052936001 2026-01-16,06:08:01.000,16,11123659,-795,0,1768543680,15056.474962749991,150.190807650004,50703.57822024001 2026-01-16,06:08:02.000,16,11123756,-795,0,1768543681,15056.508644299996,150.190807650004,50703.62713008001 2026-01-16,06:08:03.000,16,11123749,-795,0,1768543682,15056.501907990001,150.21195504000207,50703.57822024001 2026-01-16,06:08:04.000,16,11123675,-795,0,1768543683,15056.542325850001,150.19785678000335,50703.64809144001 2026-01-16,06:08:05.000,16,11123713,-795,0,1768543684,15056.522116920001,150.18375852000463,50703.64809144001 2026-01-16,06:08:06.000,16,11123705,-795,0,1768543685,15056.535589539992,150.15556199999992,50703.76687248001 2026-01-16,06:08:07.000,16,11123635,-795,0,1768543686,15056.623161570002,150.0568741800016,50703.738924 2026-01-16,06:08:08.000,16,11123710,-795,0,1768543687,15056.677052049992,150.11326722000376,50703.724949760006 2026-01-16,06:08:09.000,16,11123770,-795,0,1768543688,15056.751151459997,150.03572679000354,50703.71097552 2026-01-16,06:08:10.000,16,11123691,-795,0,1768543689,15056.798305629993,150.00753026999882,50703.67603992001 2026-01-16,06:08:11.000,16,11123680,-795,0,1768543690,15056.872405039998,150.07097244000033,50703.75988536 2026-01-16,06:08:12.000,16,11123663,-795,0,1768543691,15056.912822899998,149.9793337500014,50703.78783384 2026-01-16,06:08:13.000,16,11123713,-795,0,1768543692,15057.094703269999,149.9793337500014,50703.836743679996 2026-01-16,06:08:14.000,16,11123709,-795,0,1768543693,15057.162066369994,149.86654767000437,50703.90661488 2026-01-16,06:08:15.000,16,11123727,-795,0,1768543694,15057.22942946999,149.76785984999879,50703.836743679996 2026-01-16,06:08:16.000,16,11123710,-795,0,1768543695,15057.33721043,149.80310550000286,50703.871679280004 2026-01-16,06:08:17.000,16,11123637,-795,0,1768543696,15057.43151876999,149.77490897999814,50703.941550480005 2026-01-16,06:08:18.000,16,11123712,-795,0,1768543697,15057.546036039996,149.70441768000455,50703.88565352001 2026-01-16,06:08:19.000,16,11123671,-795,0,1768543698,15057.613399139991,149.66212290000112,50704.02539592 2026-01-16,06:08:20.000,16,11123716,-795,0,1768543699,15057.694234859991,149.60572985999897,50703.92058912 2026-01-16,06:08:21.000,16,11123660,-795,0,1768543700,15057.741389030001,149.55638595000346,50703.99744744 2026-01-16,06:08:22.000,16,11123693,-795,0,1768543701,15057.768334269997,149.47884552000323,50703.88565352001 2026-01-16,06:08:23.000,16,11123738,-795,0,1768543702,15057.835697369992,149.46474726000451,50703.990460320005 2026-01-16,06:08:24.000,16,11123707,-795,0,1768543703,15057.835697369992,149.3731085699983,50704.039370160004 2026-01-16,06:08:25.000,16,11123728,-795,0,1768543704,15057.896324159992,149.32376466000278,50704.03238304001 2026-01-16,06:08:26.000,16,11123654,-795,0,1768543705,15057.930005709997,149.28146987999935,50704.004434559996 2026-01-16,06:08:27.000,16,11123682,-795,0,1768543706,15057.970423569997,149.21097857999848,50704.02539592 2026-01-16,06:08:28.000,16,11123636,-795,0,1768543707,15057.990632499997,149.16163467000297,50704.09526712 2026-01-16,06:08:29.000,16,11123648,-795,0,1768543708,15058.017577739993,149.09819250000146,50704.11622848 2026-01-16,06:08:30.000,16,11123742,-795,0,1768543709,15058.071468219998,148.95720989999973,50704.14417696 2026-01-16,06:08:31.000,16,11123768,-795,0,1768543710,15058.111886079998,148.87262034000014,50704.276932240005 2026-01-16,06:08:32.000,16,11123720,-795,0,1768543711,15058.125358699988,148.85852208000142,50704.276932240005 2026-01-16,06:08:33.000,16,11123671,-795,0,1768543712,15058.118622389993,148.85147295000206,50704.30488072 2026-01-16,06:08:34.000,16,11123659,-795,0,1768543713,15058.152303939998,148.78803078000055,50704.34680344001 2026-01-16,06:08:35.000,16,11123739,-795,0,1768543714,15058.152303939998,148.75278513000376,50704.31885496001 2026-01-16,06:08:36.000,16,11123746,-795,0,1768543715,15058.185985489989,148.6963920900016,50704.31885496001 2026-01-16,06:08:37.000,16,11123714,-795,0,1768543716,15058.199458109993,148.71049035000033,50704.339816319996 2026-01-16,06:08:38.000,16,11123696,-795,0,1768543717,15058.199458109993,148.6611464400048,50704.36776480001 2026-01-16,06:08:39.000,16,11123800,-795,0,1768543718,15058.165776559988,148.59065514000395,50704.43763600001 2026-01-16,06:08:40.000,16,11123730,-795,0,1768543719,15058.152303939998,148.59065514000395,50704.41667464001 2026-01-16,06:08:41.000,16,11123758,-795,0,1768543720,15058.179249179993,148.66819557000417,50704.46558448001 2026-01-16,06:08:42.000,16,11123723,-795,0,1768543721,15058.212930729998,148.65409730999818,50704.54942992 2026-01-16,06:08:43.000,16,11123722,-795,0,1768543722,15058.172512869998,148.75278513000376,50704.53545568001 2026-01-16,06:08:44.000,16,11123712,-675,0,1768543723,15058.152303939998,148.71049035000033,50704.63327536001 2026-01-16,06:08:45.000,16,11123672,-795,0,1768543724,15058.172512869998,148.7175394799997,50704.7171208 2026-01-16,06:08:46.000,16,11123719,-795,0,1768543725,15058.165776559988,148.77393252000184,50704.76603064 2026-01-16,06:08:47.000,16,11123699,-795,0,1768543726,15058.185985489989,148.7950799099999,50704.780004880005 2026-01-16,06:08:48.000,16,11123775,-795,0,1768543727,15058.138831319993,148.7809816500012,50704.731095040006 2026-01-16,06:08:49.000,16,11123629,-795,0,1768543728,15058.138831319993,148.7950799099999,50704.77301776001 2026-01-16,06:08:50.000,16,11123680,-795,0,1768543729,15058.057995599993,148.87262034000014,50704.842888959996 2026-01-16,06:08:51.000,16,11123749,-795,0,1768543730,15058.084940839988,148.83737469000334,50704.75205640001 2026-01-16,06:08:52.000,16,11123720,-795,0,1768543731,15058.044522980003,148.85147295000206,50704.82192760001 2026-01-16,06:08:53.000,16,11123696,-795,0,1768543732,15058.044522980003,148.96425902999908,50704.83590184 2026-01-16,06:08:54.000,16,11123682,-795,0,1768543733,15058.084940839988,148.96425902999908,50704.89179880001 2026-01-16,06:08:55.000,16,11123789,-795,0,1768543734,15058.071468219998,148.95720989999973,50704.89179880001 2026-01-16,06:08:56.000,16,11123699,-795,0,1768543735,15058.051259289998,149.03475032999995,50704.94070864001 2026-01-16,06:08:57.000,16,11123677,-795,0,1768543736,15058.071468219998,149.11229076000018,50704.898785920006 2026-01-16,06:08:58.000,16,11123792,-715,0,1768543737,15058.105149769988,149.04884858999867,50704.996605600005 2026-01-16,06:08:59.000,16,11123701,-795,0,1768543738,15058.152303939998,149.10524163000082,50704.97564424 2026-01-16,06:09:00.000,16,11123770,-795,0,1768543739,15058.111886079998,149.04884858999867,50704.86385032 2026-01-16,06:09:01.000,16,11123733,-795,0,1768543740,15058.212930729998,149.13343814999826,50704.98961848001 2026-01-16,06:09:02.000,16,11123723,-795,0,1768543741,15058.260084899994,149.20392944999912,50704.98961848001 2026-01-16,06:09:03.000,16,11123709,-795,0,1768543742,15058.280293829994,149.22507684000448,50705.01756696001 2026-01-16,06:09:04.000,16,11123717,-795,0,1768543743,15058.361129549994,149.2532733600019,50704.97564424 2026-01-16,06:09:05.000,16,11123706,-795,0,1768543744,15058.421756339994,149.3026172700047,50705.1014124 2026-01-16,06:09:06.000,16,11123744,-795,0,1768543745,15058.462174199994,149.28146987999935,50705.12936088 2026-01-16,06:09:07.000,16,11123696,-795,0,1768543746,15058.522800989995,149.3378629200015,50705.12237376 2026-01-16,06:09:08.000,16,11123658,-795,0,1768543747,15058.59016408999,149.2885190099987,50705.15730936001 2026-01-16,06:09:09.000,16,11123770,-795,0,1768543748,15058.664263499995,149.30966640000406,50705.14333512 2026-01-16,06:09:10.000,16,11123688,-795,0,1768543749,15058.623845639995,149.2885190099987,50705.13634800001 2026-01-16,06:09:11.000,16,11123665,-795,0,1768543750,15058.71815398,149.35196118000022,50705.115386640005 2026-01-16,06:09:12.000,16,11123716,-795,0,1768543751,15058.59016408999,149.38015769999765,50705.19224496 2026-01-16,06:09:13.000,16,11123658,-795,0,1768543752,15058.63058194999,149.42245248000108,50705.164296480005 2026-01-16,06:09:14.000,16,11123738,-795,0,1768543753,15058.603636709995,149.4365507399998,50705.19224496 2026-01-16,06:09:15.000,16,11123728,-795,0,1768543754,15058.59016408999,149.47884552000323,50705.1712836 2026-01-16,06:09:16.000,16,11123781,-795,0,1768543755,15058.61037301999,149.51409117000003,50705.15032224 2026-01-16,06:09:17.000,16,11123738,-795,0,1768543756,15058.61710933,149.57753334000154,50705.25512904001 2026-01-16,06:09:18.000,16,11123685,-795,0,1768543757,15058.603636709995,149.55638595000346,50705.29705176 2026-01-16,06:09:19.000,16,11123701,-795,0,1768543758,15058.583427779995,149.6339263800037,50705.22718056001 2026-01-16,06:09:20.000,16,11123784,-795,0,1768543759,15058.57669147,149.72556507000263,50705.22718056001 2026-01-16,06:09:21.000,16,11123730,-795,0,1768543760,15058.644054569995,149.7467124600007,50705.31801312 2026-01-16,06:09:22.000,16,11123668,-795,0,1768543761,15058.5969004,149.76785984999879,50705.3459616 2026-01-16,06:09:23.000,16,11123605,-795,0,1768543762,15058.57669147,149.80310550000286,50705.35993584 2026-01-16,06:09:24.000,16,11123773,-795,0,1768543763,15058.522800989995,149.90179332000116,50705.42281992001 2026-01-16,06:09:25.000,16,11123685,-795,0,1768543764,15058.522800989995,150.00753026999882,50705.4158328 2026-01-16,06:09:26.000,16,11123724,-795,0,1768543765,15058.482383129995,150.00753026999882,50705.51365248 2026-01-16,06:09:27.000,16,11123751,-795,0,1768543766,15058.40828371999,150.09916895999777,50705.499678240005 2026-01-16,06:09:28.000,16,11123821,-795,0,1768543767,15058.374602169999,150.22605330000079,50705.485704 2026-01-16,06:09:29.000,16,11123730,-795,0,1768543768,15058.43522896,150.28244634000293,50705.54160096001 2026-01-16,06:09:30.000,16,11123697,-795,0,1768543769,15058.394811099999,150.3529376400038,50705.548588080004 2026-01-16,06:09:31.000,16,11123722,-795,0,1768543770,15058.381338479994,150.44457633000275,50705.53461384 2026-01-16,06:09:32.000,16,11123694,-795,0,1768543771,15058.36786585999,150.50801850000425,50705.59051080001 2026-01-16,06:09:33.000,16,11123667,-795,0,1768543772,15058.340920619994,150.60670632000256,50705.58352368 2026-01-16,06:09:34.000,16,11123780,-795,0,1768543773,15058.394811099999,150.63490284,50705.68134336 2026-01-16,06:09:35.000,16,11123614,-795,0,1768543774,15058.421756339994,150.71244327000022,50705.5555752 2026-01-16,06:09:36.000,16,11123670,-795,0,1768543775,15058.50932836999,150.761787180003,50705.59051080001 2026-01-16,06:09:37.000,16,11123734,-795,0,1768543776,15058.502592059995,150.77588544000173,50705.63942064001 2026-01-16,06:09:38.000,16,11123675,-795,0,1768543777,15058.45543789,150.7829345700011,50705.67435624 2026-01-16,06:09:39.000,16,11123672,-795,0,1768543778,15058.543009919995,150.86752413000067,50705.73025320001 2026-01-16,06:09:40.000,16,11123657,-795,0,1768543779,15058.50932836999,150.83932761000324,50705.70230472 2026-01-16,06:09:41.000,16,11123692,-795,0,1768543780,15058.482383129995,150.761787180003,50705.68833048001 2026-01-16,06:09:42.000,16,11123677,-795,0,1768543781,15058.462174199994,150.7335906599983,50705.82108576 2026-01-16,06:09:43.000,16,11123744,-795,0,1768543782,15058.45543789,150.76883631000237,50705.82807288001 2026-01-16,06:09:44.000,16,11123737,-795,0,1768543783,15058.401547409994,150.81113108999853,50705.835060000005 2026-01-16,06:09:45.000,16,11123707,-795,0,1768543784,15058.340920619994,150.77588544000173,50705.84903424 2026-01-16,06:09:46.000,16,11123780,-795,0,1768543785,15058.340920619994,150.85342587000196,50705.84903424 2026-01-16,06:09:47.000,16,11123712,-795,0,1768543786,15058.327447999989,150.80408195999917,50705.92589256001 2026-01-16,06:09:48.000,16,11123688,-795,0,1768543787,15058.300502759994,150.86047500000132,50705.84903424 2026-01-16,06:09:49.000,16,11123781,-795,0,1768543788,15058.273557519999,150.96621194999898,50705.932879680004 2026-01-16,06:09:50.000,16,11123630,-635,0,1768543789,15058.212930729998,150.93096630000218,50705.97480240001 2026-01-16,06:09:51.000,16,11123700,-795,0,1768543790,15058.185985489989,150.93801543000154,50705.883969840004 2026-01-16,06:09:52.000,16,11123687,-795,0,1768543791,15058.172512869998,151.0085067300024,50705.96781528 2026-01-16,06:09:53.000,16,11123699,-795,0,1768543792,15058.064731909988,151.0437523799992,50705.97480240001 2026-01-16,06:09:54.000,16,11123674,-795,0,1768543793,15058.132095009998,151.00145760000305,50706.01672512 2026-01-16,06:09:55.000,16,11123609,-795,0,1768543794,15058.084940839988,151.0437523799992,50706.11454480001 2026-01-16,06:09:56.000,16,11123717,-795,0,1768543795,15058.098413459993,151.14244020000478,50706.0796092 2026-01-16,06:09:57.000,16,11123707,-795,0,1768543796,15058.091677149998,151.14244020000478,50706.121531920006 2026-01-16,06:09:58.000,16,11123642,-795,0,1768543797,15058.044522980003,151.20588236999902,50706.08659632 2026-01-16,06:09:59.000,16,11123679,-795,0,1768543798,15057.997368809993,151.21998062999774,50706.0796092 2026-01-16,06:10:00.000,16,11123683,-795,0,1768543799,15057.923269400002,151.2552262800018,50706.02371224001 2026-01-16,06:10:01.000,16,11123776,-795,0,1768543800,15057.930005709997,151.29752105999796,50706.09358344001 2026-01-16,06:10:02.000,16,11123765,-795,0,1768543801,15057.889587849997,151.36096322999947,50706.1494804 2026-01-16,06:10:03.000,16,11123699,-795,0,1768543802,15057.802015820002,151.39620888000354,50706.12851904 2026-01-16,06:10:04.000,16,11123648,-795,0,1768543803,15057.775070579992,151.47374931000377,50706.19839024 2026-01-16,06:10:05.000,16,11123715,-795,0,1768543804,15057.727916409996,151.5653880000027,50706.22633872 2026-01-16,06:10:06.000,16,11123724,-795,0,1768543805,15057.647080689996,151.57948626000143,50706.08659632 2026-01-16,06:10:07.000,16,11123734,-795,0,1768543806,15057.613399139991,151.61473190999823,50706.22633872 2026-01-16,06:10:08.000,16,11123755,-795,0,1768543807,15057.51235448999,151.6499775600023,50706.219351600004 2026-01-16,06:10:09.000,16,11123660,-795,0,1768543808,15057.49888187,151.76276363999932,50706.31018416001 2026-01-16,06:10:10.000,16,11123638,-795,0,1768543809,15057.465200319995,151.8332549400002,50706.29620992 2026-01-16,06:10:11.000,16,11123744,-795,0,1768543810,15057.45846401,151.82620581000083,50706.3241584 2026-01-16,06:10:12.000,16,11123638,-795,0,1768543811,15057.404573529995,151.84030406999955,50706.31717128 2026-01-16,06:10:13.000,16,11123756,-795,0,1768543812,15057.37089197999,151.93899188999785,50706.289222800006 2026-01-16,06:10:14.000,16,11123701,-795,0,1768543813,15057.37762829,151.97423754000192,50706.34511976 2026-01-16,06:10:15.000,16,11123663,-795,0,1768543814,15057.33721043,152.0588271000015,50706.40101672001 2026-01-16,06:10:16.000,16,11123675,-795,0,1768543815,15057.303528879995,152.12931840000238,50706.338132640005 2026-01-16,06:10:17.000,16,11123731,-795,0,1768543816,15057.29005625999,152.21390796000196,50706.338132640005 2026-01-16,06:10:18.000,16,11123745,-795,0,1768543817,15057.21595685,152.33374316999834,50706.435952320004 2026-01-16,06:10:19.000,16,11123719,-755,0,1768543818,15057.21595685,152.43243099000392,50706.44293944 2026-01-16,06:10:20.000,16,11123736,-795,0,1768543819,15057.175538989999,152.56636445999902,50706.44992656001 2026-01-16,06:10:21.000,16,11123663,-795,0,1768543820,15057.175538989999,152.6368557599999,50706.4639008 2026-01-16,06:10:22.000,16,11123722,-795,0,1768543821,15057.16880267999,152.7355435799982,50706.52678488001 2026-01-16,06:10:23.000,16,11123668,-795,0,1768543822,15057.114912199999,152.81308400999842,50706.56870760001 2026-01-16,06:10:24.000,16,11123685,-795,0,1768543823,15057.074494339999,152.87652617999993,50706.54774624001 2026-01-16,06:10:25.000,16,11123759,-795,0,1768543824,15057.054285409999,152.96816486999887,50706.54075912 2026-01-16,06:10:26.000,16,11123693,-795,0,1768543825,15057.18901160999,153.0457052999991,50706.58966896 2026-01-16,06:10:27.000,16,11123648,-795,0,1768543826,15057.202484229994,153.11619659999997,50706.554733360004 2026-01-16,06:10:28.000,16,11123742,-795,0,1768543827,15057.18901160999,153.2078352899989,50706.533772 2026-01-16,06:10:29.000,16,11123693,-795,0,1768543828,15057.222693159994,153.1937370300002,50706.44992656001 2026-01-16,06:10:30.000,16,11123746,-795,0,1768543829,15057.21595685,153.27127746000042,50706.456913680006 2026-01-16,06:10:31.000,16,11123662,-795,0,1768543830,15057.23616578,153.2571792000017,50706.48486216 2026-01-16,06:10:32.000,16,11123758,-795,0,1768543831,15057.23616578,153.3065231100045,50706.58268184 2026-01-16,06:10:33.000,16,11123732,-795,0,1768543832,15057.21595685,153.32767050000257,50706.58966896 2026-01-16,06:10:34.000,16,11123672,-795,0,1768543833,15057.20922053999,153.34881789000065,50706.6385788 2026-01-16,06:10:35.000,16,11123728,-795,0,1768543834,15057.19574792,153.4404565799996,50706.66652728001 2026-01-16,06:10:36.000,16,11123716,-795,0,1768543835,15057.202484229994,153.4545548399983,50706.70845 2026-01-16,06:10:37.000,16,11123758,-795,0,1768543836,15057.18901160999,153.48980049000238,50706.65255304 2026-01-16,06:10:38.000,16,11123667,-795,0,1768543837,15057.135121129999,153.5532426600039,50706.69447576001 2026-01-16,06:10:39.000,16,11123631,-795,0,1768543838,15057.121648509994,153.6025865699994,50706.58268184 2026-01-16,06:10:40.000,16,11123778,-795,0,1768543839,15057.067758029989,153.60963569999876,50706.59665608001 2026-01-16,06:10:41.000,16,11123714,-795,0,1768543840,15057.101439579994,153.73652004000178,50706.624604560006 2026-01-16,06:10:42.000,16,11123711,-795,0,1768543841,15057.12838481999,153.80701134000265,50706.722424240004 2026-01-16,06:10:43.000,16,11123707,-795,0,1768543842,15057.114912199999,153.72242178000306,50706.70146288 2026-01-16,06:10:44.000,16,11123712,-795,0,1768543843,15057.155330059999,153.7999622100033,50706.66652728001 2026-01-16,06:10:45.000,16,11123688,-795,0,1768543844,15057.14859374999,153.7506183000005,50706.673514400005 2026-01-16,06:10:46.000,16,11123686,-795,0,1768543845,15057.19574792,153.89160090000223,50706.65954016 2026-01-16,06:10:47.000,16,11123730,-795,0,1768543846,15057.155330059999,153.89160090000223,50706.743385600006 2026-01-16,06:10:48.000,16,11123662,-795,0,1768543847,15057.16880267999,153.96914133000246,50706.722424240004 2026-01-16,06:10:49.000,16,11123735,-795,0,1768543848,15057.114912199999,154.04668176000268,50706.65255304 2026-01-16,06:10:50.000,16,11123709,-795,0,1768543849,15057.12838481999,154.01848523999797,50706.722424240004 2026-01-16,06:10:51.000,16,11123665,-795,0,1768543850,15057.18901160999,154.18061522999778,50706.59665608001 2026-01-16,06:10:52.000,16,11123751,-795,0,1768543851,15057.16880267999,154.2440573999993,50706.73639848001 2026-01-16,06:10:53.000,16,11123653,-795,0,1768543852,15057.16880267999,154.26520479000465,50706.69447576001 2026-01-16,06:10:54.000,16,11123757,-795,0,1768543853,15057.21595685,154.3920891300004,50706.72941136 2026-01-16,06:10:55.000,16,11123656,-795,0,1768543854,15057.242902089994,154.4555313000019,50706.70146288 2026-01-16,06:10:56.000,16,11123754,-795,0,1768543855,15057.23616578,154.49782607999805,50706.73639848001 2026-01-16,06:10:57.000,16,11123712,-795,0,1768543856,15057.24963839999,154.54716999000084,50706.66652728001 2026-01-16,06:10:58.000,16,11123696,-795,0,1768543857,15057.20922053999,154.64585780999914,50706.6385788 2026-01-16,06:10:59.000,16,11123760,-755,0,1768543858,15057.242902089994,154.77274215000216,50706.69447576001 2026-01-16,06:11:00.000,16,11123688,-795,0,1768543859,15057.23616578,154.85733171000174,50706.59665608001 2026-01-16,06:11:01.000,16,11123674,-795,0,1768543860,15057.26984732999,154.87847909999982,50706.65255304 2026-01-16,06:11:02.000,16,11123650,-795,0,1768543861,15057.27658364,154.95601953000005,50706.66652728001 2026-01-16,06:11:03.000,16,11123637,-795,0,1768543862,15057.26984732999,155.01946170000156,50706.64556592001 2026-01-16,06:11:04.000,16,11123765,-795,0,1768543863,15057.29679257,155.16749343000265,50706.69447576001 2026-01-16,06:11:05.000,16,11123671,-795,0,1768543864,15057.26984732999,155.2238864700048,50706.65255304 2026-01-16,06:11:06.000,16,11123758,-795,0,1768543865,15057.31026518999,155.24503386000288,50706.68748864 2026-01-16,06:11:07.000,16,11123619,-795,0,1768543866,15057.343946739995,155.39306559000397,50706.65954016 2026-01-16,06:11:08.000,16,11123724,-795,0,1768543867,15057.26984732999,155.3225742900031,50706.65255304 2026-01-16,06:11:09.000,16,11123692,-715,0,1768543868,15057.3170015,155.4212621100014,50706.66652728001 2026-01-16,06:11:10.000,16,11123731,-795,0,1768543869,15057.323737809995,155.4706060200042,50706.66652728001 2026-01-16,06:11:11.000,16,11123741,-795,0,1768543870,15057.31026518999,155.5199499299997,50706.51979776 2026-01-16,06:11:12.000,16,11123677,-795,0,1768543871,15057.384364599995,155.61863774999802,50706.64556592001 2026-01-16,06:11:13.000,16,11123768,-795,0,1768543872,15057.39783722,155.6045394899993,50706.75037272 2026-01-16,06:11:14.000,16,11123705,-675,0,1768543873,15057.45172769999,155.67503079000016,50706.673514400005 2026-01-16,06:11:15.000,16,11123757,-555,0,1768543874,15057.424782459995,155.6679816600008,50706.68050152 2026-01-16,06:11:16.000,16,11123704,-795,0,1768543875,15057.47867294,155.77371860999847,50706.6385788 2026-01-16,06:11:17.000,16,11123702,-795,0,1768543876,15057.45846401,155.85830816999805,50706.624604560006 2026-01-16,06:11:18.000,16,11123736,-795,0,1768543877,15057.47193662999,155.89355382000213,50706.624604560006 2026-01-16,06:11:19.000,16,11123742,-795,0,1768543878,15057.51235448999,155.97109425000235,50706.58268184 2026-01-16,06:11:20.000,16,11123744,-795,0,1768543879,15057.49214555999,155.94994686000427,50706.58966896 2026-01-16,06:11:21.000,16,11123745,-795,0,1768543880,15057.47867294,156.0133890299985,50706.58268184 2026-01-16,06:11:22.000,16,11123732,-795,0,1768543881,15057.43151876999,156.03453642000386,50706.56870760001 2026-01-16,06:11:23.000,16,11123622,-795,0,1768543882,15057.43825508,156.07683120000002,50706.58268184 2026-01-16,06:11:24.000,16,11123711,-795,0,1768543883,15057.43825508,156.07683120000002,50706.61063032 2026-01-16,06:11:25.000,16,11123702,-795,0,1768543884,15057.51235448999,156.1120768500041,50706.71543712001 2026-01-16,06:11:26.000,16,11123730,-795,0,1768543885,15057.51235448999,156.04863468000258,50706.72941136 2026-01-16,06:11:27.000,16,11123747,-795,0,1768543886,15057.55950866,156.1120768500041,50706.68748864 2026-01-16,06:11:28.000,16,11123676,-795,0,1768543887,15057.572981279991,156.1261751100028,50706.56870760001 2026-01-16,06:11:29.000,16,11123636,-795,0,1768543888,15057.633608069991,156.18256814999768,50706.65255304 2026-01-16,06:11:30.000,16,11123645,-795,0,1768543889,15057.613399139991,156.1614207599996,50706.58268184 2026-01-16,06:11:31.000,16,11123688,-795,0,1768543890,15057.633608069991,156.2107646700024,50706.56172048 2026-01-16,06:11:32.000,16,11123697,-795,0,1768543891,15057.606662829996,156.2248629300011,50706.554733360004 2026-01-16,06:11:33.000,16,11123705,-795,0,1768543892,15057.613399139991,156.2107646700024,50706.6385788 2026-01-16,06:11:34.000,16,11123693,-795,0,1768543893,15057.64034438,156.2248629300011,50706.54774624001 2026-01-16,06:11:35.000,16,11123648,-795,0,1768543894,15057.59992652,156.30240336000134,50706.54774624001 2026-01-16,06:11:36.000,16,11123624,-795,0,1768543895,15057.586453899996,156.2742068400039,50706.59665608001 2026-01-16,06:11:37.000,16,11123735,-795,0,1768543896,15057.566244969996,156.34469814000477,50706.54075912 2026-01-16,06:11:38.000,16,11123682,-795,0,1768543897,15057.57971759,156.35879640000348,50706.51281064 2026-01-16,06:11:39.000,16,11123663,-795,0,1768543898,15057.593190209991,156.41518943999836,50706.59665608001 2026-01-16,06:11:40.000,16,11123620,-795,0,1768543899,15057.57971759,156.49977899999794,50706.47787504001 2026-01-16,06:11:41.000,16,11123753,-795,0,1768543900,15057.700971170001,156.5843685600048,50706.58268184 2026-01-16,06:11:42.000,16,11123638,-795,0,1768543901,15057.633608069991,156.64781072999904,50706.624604560006 2026-01-16,06:11:43.000,16,11123769,-795,0,1768543902,15057.660553310001,156.69715464000183,50706.65255304 2026-01-16,06:11:44.000,16,11123739,-795,0,1768543903,15057.694234859991,156.7817442000014,50706.54774624001 2026-01-16,06:11:45.000,16,11123679,-795,0,1768543904,15057.667289619996,156.8310881100042,50706.58966896 2026-01-16,06:11:46.000,16,11123720,-795,0,1768543905,15057.795279509992,156.866333760001,50706.603643200004 2026-01-16,06:11:47.000,16,11123648,-675,0,1768543906,15057.748125339996,156.97911983999802,50706.54075912 2026-01-16,06:11:48.000,16,11123692,-795,0,1768543907,15057.876115229992,157.0143654900021,50706.673514400005 2026-01-16,06:11:49.000,16,11123720,-795,0,1768543908,15057.876115229992,157.03551288000017,50706.66652728001 2026-01-16,06:11:50.000,16,11123739,-795,0,1768543909,15057.916533089992,157.05666026999825,50706.624604560006 2026-01-16,06:11:51.000,16,11123663,-795,0,1768543910,15058.004105120002,157.06370940000488,50706.66652728001 2026-01-16,06:11:52.000,16,11123783,-795,0,1768543911,15058.010841429998,157.0496111399989,50706.61063032 2026-01-16,06:11:53.000,16,11123652,-795,0,1768543912,15058.138831319993,157.12010243999976,50706.603643200004 2026-01-16,06:11:54.000,16,11123701,-795,0,1768543913,15058.105149769988,157.09190592000232,50706.673514400005 2026-01-16,06:11:55.000,16,11123729,-795,0,1768543914,15058.152303939998,157.04256200999953,50706.66652728001 2026-01-16,06:11:56.000,16,11123696,-795,0,1768543915,15058.206194419989,157.0778076600036,50706.63159168 2026-01-16,06:11:57.000,16,11123674,-795,0,1768543916,15058.226403349989,157.02141462000145,50706.61063032 2026-01-16,06:11:58.000,16,11123616,-795,0,1768543917,15058.320711689994,157.03551288000017,50706.58268184 2026-01-16,06:11:59.000,16,11123723,-795,0,1768543918,15058.300502759994,157.02141462000145,50706.70146288 2026-01-16,06:12:00.000,16,11123647,-795,0,1768543919,15058.327447999989,156.97207070999866,50706.6385788 2026-01-16,06:12:01.000,16,11123725,-795,0,1768543920,15058.327447999989,156.99321810000401,50706.58966896 2026-01-16,06:12:02.000,16,11123717,-795,0,1768543921,15058.381338479994,156.98616897000466,50706.59665608001 2026-01-16,06:12:03.000,16,11123747,-795,0,1768543922,15058.38807478999,156.92272680000315,50706.56870760001 2026-01-16,06:12:04.000,16,11123735,-795,0,1768543923,15058.320711689994,156.97911983999802,50706.575694720006 2026-01-16,06:12:05.000,16,11123652,-795,0,1768543924,15058.320711689994,157.00731636000273,50706.624604560006 2026-01-16,06:12:06.000,16,11123707,-795,0,1768543925,15058.313975379999,157.00026723000337,50706.65255304 2026-01-16,06:12:07.000,16,11123734,-795,0,1768543926,15058.287030139989,157.0778076600036,50706.63159168 2026-01-16,06:12:08.000,16,11123665,-755,0,1768543927,15058.280293829994,157.0778076600036,50706.554733360004 2026-01-16,06:12:09.000,16,11123732,-795,0,1768543928,15058.300502759994,157.16944635000254,50706.64556592001 2026-01-16,06:12:10.000,16,11123660,-795,0,1768543929,15058.239875969994,157.1764954800019,50706.624604560006 2026-01-16,06:12:11.000,16,11123759,-795,0,1768543930,15058.185985489989,157.2399376500034,50706.603643200004 2026-01-16,06:12:12.000,16,11123655,-795,0,1768543931,15058.152303939998,157.2117411299987,50706.575694720006 2026-01-16,06:12:13.000,16,11123697,-795,0,1768543932,15058.132095009998,157.28223242999957,50706.575694720006 2026-01-16,06:12:14.000,16,11123732,-795,0,1768543933,15058.084940839988,157.2751833000002,50706.554733360004 2026-01-16,06:12:15.000,16,11123723,-795,0,1768543934,15058.057995599993,157.33862547000172,50706.624604560006 2026-01-16,06:12:16.000,16,11123746,-795,0,1768543935,15058.071468219998,157.39501851000387,50706.68050152 2026-01-16,06:12:17.000,16,11123728,-795,0,1768543936,15058.037786669993,157.38092024999787,50706.603643200004 2026-01-16,06:12:18.000,16,11123735,-795,0,1768543937,15058.078204529993,157.40206764000322,50706.554733360004 2026-01-16,06:12:19.000,16,11123702,-795,0,1768543938,15058.051259289998,157.4584606799981,50706.61063032 2026-01-16,06:12:20.000,16,11123661,-795,0,1768543939,15058.084940839988,157.4725589400041,50706.58268184 2026-01-16,06:12:21.000,16,11123784,-795,0,1768543940,15058.138831319993,157.5078045900009,50706.603643200004 2026-01-16,06:12:22.000,16,11123651,-795,0,1768543941,15058.172512869998,157.45141154999874,50706.603643200004 2026-01-16,06:12:23.000,16,11123681,-795,0,1768543942,15058.185985489989,157.50075546000153,50706.575694720006 2026-01-16,06:12:24.000,16,11123724,-795,0,1768543943,15058.159040249993,157.46550981000473,50706.554733360004 2026-01-16,06:12:25.000,16,11123752,-795,0,1768543944,15058.172512869998,157.5078045900009,50706.64556592001 2026-01-16,06:12:26.000,16,11123629,-795,0,1768543945,15058.206194419989,157.47960807000345,50706.61761744001 2026-01-16,06:12:27.000,16,11123706,-795,0,1768543946,15058.233139659998,157.54305023999768,50706.61761744001 2026-01-16,06:12:28.000,16,11123698,-755,0,1768543947,15058.206194419989,157.51485372000025,50706.51281064 2026-01-16,06:12:29.000,16,11123652,-795,0,1768543948,15058.185985489989,157.44436241999938,50706.59665608001 2026-01-16,06:12:30.000,16,11123676,-795,0,1768543949,15058.239875969994,157.4725589400041,50706.575694720006 2026-01-16,06:12:31.000,16,11123683,-795,0,1768543950,15058.165776559988,157.50075546000153,50706.54774624001 2026-01-16,06:12:32.000,16,11123660,-715,0,1768543951,15058.159040249993,157.50075546000153,50706.54075912 2026-01-16,06:12:33.000,16,11123651,-795,0,1768543952,15058.138831319993,157.45141154999874,50706.48486216 2026-01-16,06:12:34.000,16,11123710,-795,0,1768543953,15058.064731909988,157.45141154999874,50706.44992656001 2026-01-16,06:12:35.000,16,11123771,-795,0,1768543954,15058.084940839988,157.40206764000322,50706.48486216 2026-01-16,06:12:36.000,16,11123661,-795,0,1768543955,15058.064731909988,157.3597728599998,50706.54075912 2026-01-16,06:12:37.000,16,11123602,-795,0,1768543956,15058.044522980003,157.38092024999787,50706.575694720006 2026-01-16,06:12:38.000,16,11123645,-795,0,1768543957,15058.017577739993,157.35272373000043,50706.456913680006 2026-01-16,06:12:39.000,16,11123719,-795,0,1768543958,15057.983896190002,157.36682198999915,50706.47088792 2026-01-16,06:12:40.000,16,11123775,-795,0,1768543959,15057.909796779997,157.40206764000322,50706.408003840006 2026-01-16,06:12:41.000,16,11123796,-795,0,1768543960,15057.909796779997,157.43026416000066,50706.54075912 2026-01-16,06:12:42.000,16,11123704,-795,0,1768543961,15057.882851540002,157.47960807000345,50706.47787504001 2026-01-16,06:12:43.000,16,11123754,-795,0,1768543962,15057.815488439992,157.47960807000345,50706.54774624001 2026-01-16,06:12:44.000,16,11123758,-795,0,1768543963,15057.761597960001,157.5078045900009,50706.456913680006 2026-01-16,06:12:45.000,16,11123650,-795,0,1768543964,15057.694234859991,157.59944327999983,50706.44992656001 2026-01-16,06:12:46.000,16,11123676,-795,0,1768543965,15057.667289619996,157.6699345800007,50706.40101672001 2026-01-16,06:12:47.000,16,11123742,-795,0,1768543966,15057.613399139991,157.7333767500022,50706.47787504001 2026-01-16,06:12:48.000,16,11123687,-795,0,1768543967,15057.53256341999,157.768622399999,50706.42197808 2026-01-16,06:12:49.000,16,11123667,-755,0,1768543968,15057.49888187,157.78976979000436,50706.42896520001 2026-01-16,06:12:50.000,16,11123707,-795,0,1768543969,15057.45172769999,157.83911369999987,50706.47787504001 2026-01-16,06:12:51.000,16,11123765,-795,0,1768543970,15057.41130983999,157.82501544000115,50706.58268184 2026-01-16,06:12:52.000,16,11123759,-795,0,1768543971,15057.3170015,157.90960500000074,50706.49184928 2026-01-16,06:12:53.000,16,11123818,-795,0,1768543972,15057.283319949995,157.90960500000074,50706.49883640001 2026-01-16,06:12:54.000,16,11123676,-795,0,1768543973,15057.22942946999,157.86731022000458,50706.51281064 2026-01-16,06:12:55.000,16,11123669,-795,0,1768543974,15057.19574792,157.93780151999817,50706.49883640001 2026-01-16,06:12:56.000,16,11123728,-795,0,1768543975,15057.18901160999,157.95189978000417,50706.56870760001 2026-01-16,06:12:57.000,16,11123641,-795,0,1768543976,15057.135121129999,157.9800963000016,50706.408003840006 2026-01-16,06:12:58.000,16,11123749,-795,0,1768543977,15057.081230649994,158.08583324999927,50706.387042480004 2026-01-16,06:12:59.000,16,11123657,-795,0,1768543978,15057.162066369994,158.099931509998,50706.42197808 2026-01-16,06:13:00.000,16,11123756,-795,0,1768543979,15057.040812789994,158.14927542000078,50706.3940296 2026-01-16,06:13:01.000,16,11123806,-795,0,1768543980,15057.054285409999,158.23386498000036,50706.435952320004 2026-01-16,06:13:02.000,16,11123718,-795,0,1768543981,15057.000394929993,158.35370019000402,50706.38005536001 2026-01-16,06:13:03.000,16,11123654,-795,0,1768543982,15056.973449689998,158.44533888000296,50706.35909400001 2026-01-16,06:13:04.000,16,11123757,-795,0,1768543983,15056.892613969998,158.48763365999912,50706.35210688 2026-01-16,06:13:05.000,16,11123762,-795,0,1768543984,15056.838723489993,158.6356653900002,50706.34511976 2026-01-16,06:13:06.000,16,11123680,-795,0,1768543985,15056.791569319998,158.61451800000214,50706.36608112 2026-01-16,06:13:07.000,16,11123764,-795,0,1768543986,15056.730942529997,158.74140233999788,50706.35210688 2026-01-16,06:13:08.000,16,11123698,-795,0,1768543987,15056.703997290002,158.84009016000346,50706.28223568001 2026-01-16,06:13:09.000,16,11123686,-795,0,1768543988,15056.703997290002,158.84009016000346,50706.30319704 2026-01-16,06:13:10.000,16,11123715,-795,0,1768543989,15056.623161570002,158.9317288500024,50706.31717128 2026-01-16,06:13:11.000,16,11123790,-795,0,1768543990,15056.663579430002,158.95287624000048,50706.289222800006 2026-01-16,06:13:12.000,16,11123703,-795,0,1768543991,15056.670315739997,158.9951710200039,50706.2542872 2026-01-16,06:13:13.000,16,11123713,-795,0,1768543992,15056.636634189992,158.9951710200039,50706.22633872 2026-01-16,06:13:14.000,16,11123662,-795,0,1768543993,15056.650106809997,159.05156405999878,50706.33114552001 2026-01-16,06:13:15.000,16,11123768,-795,0,1768543994,15056.656843119992,159.05156405999878,50706.30319704 2026-01-16,06:13:16.000,16,11123688,-795,0,1768543995,15056.697260979992,159.16435014000308,50706.3940296 2026-01-16,06:13:17.000,16,11123675,-715,0,1768543996,15056.757887769993,159.15730101000372,50706.36608112 2026-01-16,06:13:18.000,16,11123711,-795,0,1768543997,15056.771360389997,159.23484144000395,50706.408003840006 2026-01-16,06:13:19.000,16,11123756,-795,0,1768543998,15056.791569319998,159.24893970000267,50706.42197808 2026-01-16,06:13:20.000,16,11123673,-795,0,1768543999,15056.784833010002,159.35467665000033,50706.33114552001 2026-01-16,06:13:21.000,16,11123656,-795,0,1768544000,15056.811778249998,159.3758240399984,50706.34511976 2026-01-16,06:13:22.000,16,11123694,-795,0,1768544001,15056.805041940002,159.41106969000248,50706.387042480004 2026-01-16,06:13:23.000,16,11123693,-795,0,1768544002,15056.798305629993,159.43926620999991,50706.387042480004 2026-01-16,06:13:24.000,16,11123755,-795,0,1768544003,15056.784833010002,159.48156099000335,50706.31018416001 2026-01-16,06:13:25.000,16,11123665,-795,0,1768544004,15056.757887769993,159.53795402999822,50706.38005536001 2026-01-16,06:13:26.000,16,11123706,-795,0,1768544005,15056.690524669997,159.58024881000165,50706.289222800006 2026-01-16,06:13:27.000,16,11123671,-795,0,1768544006,15056.677052049992,159.6225435899978,50706.35210688 2026-01-16,06:13:28.000,16,11123659,-795,0,1768544007,15056.650106809997,159.6366418500038,50706.3241584 2026-01-16,06:13:29.000,16,11123734,-795,0,1768544008,15056.623161570002,159.72123141000338,50706.22633872 2026-01-16,06:13:30.000,16,11123707,-795,0,1768544009,15056.562534780001,159.7353296700021,50706.14249328001 2026-01-16,06:13:31.000,16,11123644,-795,0,1768544010,15056.535589539992,159.74237880000146,50706.2542872 2026-01-16,06:13:32.000,16,11123676,-755,0,1768544011,15056.474962749991,159.77762444999826,50706.170441760005 2026-01-16,06:13:33.000,16,11123722,-795,0,1768544012,15056.427808579996,159.7846735800049,50706.26127432001 2026-01-16,06:13:34.000,16,11123790,-795,0,1768544013,15056.394127029991,159.77762444999826,50706.240312960006 2026-01-16,06:13:35.000,16,11123656,-795,0,1768544014,15056.29981869,159.81287010000233,50706.20537736 2026-01-16,06:13:36.000,16,11123672,-795,0,1768544015,15056.25266451999,159.85516487999848,50706.170441760005 2026-01-16,06:13:37.000,16,11123739,-795,0,1768544016,15056.17182879999,159.87631227000384,50706.170441760005 2026-01-16,06:13:38.000,16,11123756,-795,0,1768544017,15056.05057521999,159.80582097000297,50706.20537736 2026-01-16,06:13:39.000,16,11123764,-795,0,1768544018,15056.01015735999,159.86926314000448,50706.219351600004 2026-01-16,06:13:40.000,16,11123740,-795,0,1768544019,15055.895640089999,159.90450879000127,50706.184416 2026-01-16,06:13:41.000,16,11123673,-795,0,1768544020,15055.868694849989,159.87631227000384,50706.14249328001 2026-01-16,06:13:42.000,16,11123679,-795,0,1768544021,15055.740704959993,159.91155792000063,50706.1494804 2026-01-16,06:13:43.000,16,11123705,-795,0,1768544022,15055.707023409988,159.95385270000406,50706.16345464001 2026-01-16,06:13:44.000,16,11123648,-795,0,1768544023,15055.733968649998,159.99614748000022,50706.1494804 2026-01-16,06:13:45.000,16,11123673,-795,0,1768544024,15055.626187690003,160.07368791000044,50706.170441760005 2026-01-16,06:13:46.000,16,11123722,-795,0,1768544025,15055.565560900002,160.15827747000003,50706.15646752 2026-01-16,06:13:47.000,16,11123662,-795,0,1768544026,15055.518406729992,160.17237572999875,50706.08659632 2026-01-16,06:13:48.000,16,11123609,-795,0,1768544027,15055.471252559997,160.27106355000433,50706.10755768 2026-01-16,06:13:49.000,16,11123707,-795,0,1768544028,15055.457779939992,160.3274565899992,50706.04467360001 2026-01-16,06:13:50.000,16,11123700,-795,0,1768544029,15055.356735289992,160.3556531100039,50705.98877664 2026-01-16,06:13:51.000,16,11123651,-795,0,1768544030,15055.376944219992,160.45434093000222,50706.03069936 2026-01-16,06:13:52.000,16,11123810,-715,0,1768544031,15055.343262670001,160.5741761399986,50706.02371224001 2026-01-16,06:13:53.000,16,11123715,-795,0,1768544032,15055.336526359992,160.52483223000308,50706.04467360001 2026-01-16,06:13:54.000,16,11123674,-795,0,1768544033,15055.282635880001,160.6376183100001,50706.002750880005 2026-01-16,06:13:55.000,16,11123739,-795,0,1768544034,15055.275899569991,160.65171656999883,50705.99576376001 2026-01-16,06:13:56.000,16,11123670,-795,0,1768544035,15055.255690639991,160.7363061299984,50705.904931200006 2026-01-16,06:13:57.000,16,11123691,-795,0,1768544036,15055.222009090001,160.80679742999928,50705.89095696 2026-01-16,06:13:58.000,16,11123757,-795,0,1768544037,15055.1613823,160.8702396000008,50705.953841040005 2026-01-16,06:13:59.000,16,11123677,-795,0,1768544038,15055.09401919999,160.96187828999973,50705.87698272001 2026-01-16,06:14:00.000,16,11123712,-795,0,1768544039,15055.14117337,161.04646784999932,50705.89095696 2026-01-16,06:14:01.000,16,11123738,-795,0,1768544040,15055.107491819996,161.10286089000147,50705.89794408001 2026-01-16,06:14:02.000,16,11123740,-795,0,1768544041,15055.08054658,161.1804013200017,50705.9398668 2026-01-16,06:14:03.000,16,11123769,-795,0,1768544042,15055.03339240999,161.27908914,50705.81409864 2026-01-16,06:14:04.000,16,11123745,-795,0,1768544043,15055.01991979,161.37072782999894,50705.86300848 2026-01-16,06:14:05.000,16,11123776,-795,0,1768544044,15055.026656099995,161.44826825999917,50705.786150160005 2026-01-16,06:14:06.000,16,11123633,-795,0,1768544045,15055.01991979,161.5399069499981,50705.75121456 2026-01-16,06:14:07.000,16,11123686,-795,0,1768544046,15054.986238239995,161.59629999000026,50705.70230472 2026-01-16,06:14:08.000,16,11123645,-795,0,1768544047,15054.99971086,161.68088954999985,50705.75121456 2026-01-16,06:14:09.000,16,11123715,-795,0,1768544048,15054.97950193,161.69498780999857,50705.66038200001 2026-01-16,06:14:10.000,16,11123650,-795,0,1768544049,15054.945820379995,161.82187215000158,50705.63243352 2026-01-16,06:14:11.000,16,11123716,-795,0,1768544050,15054.95255668999,161.86416692999774,50705.667369120005 2026-01-16,06:14:12.000,16,11123685,-795,0,1768544051,15054.925611449995,161.9346582299986,50705.68833048001 2026-01-16,06:14:13.000,16,11123761,-795,0,1768544052,15054.91887514,161.9981004000001,50705.63942064001 2026-01-16,06:14:14.000,16,11123653,-795,0,1768544053,15054.89192989999,162.0474443100029,50705.667369120005 2026-01-16,06:14:15.000,16,11123681,-795,0,1768544054,15054.83803942,162.1108864800044,50705.64640776 2026-01-16,06:14:16.000,16,11123734,-795,0,1768544055,15054.885193589995,162.22367256000143,50705.67435624 2026-01-16,06:14:17.000,16,11123728,-795,0,1768544056,15054.81783049,162.23777082000015,50705.597497920004 2026-01-16,06:14:18.000,16,11123771,-795,0,1768544057,15054.79762156,162.2448199499995,50705.618459280005 2026-01-16,06:14:19.000,16,11123680,-795,0,1768544058,15054.79088524999,162.2941638600023,50705.52063960001 2026-01-16,06:14:20.000,16,11123728,-795,0,1768544059,15054.77741263,162.36465516000317,50705.569549440006 2026-01-16,06:14:21.000,16,11123677,-715,0,1768544060,15054.79762156,162.33645863999845,50705.50666536 2026-01-16,06:14:22.000,16,11123723,-795,0,1768544061,15054.757203699999,162.37875342000189,50705.548588080004 2026-01-16,06:14:23.000,16,11123695,-795,0,1768544062,15054.77067631999,162.47039211000083,50705.47871688 2026-01-16,06:14:24.000,16,11123691,-795,0,1768544063,15054.757203699999,162.4774412400002,50705.401858560006 2026-01-16,06:14:25.000,16,11123718,-795,0,1768544064,15054.79762156,162.5408834100017,50705.50666536 2026-01-16,06:14:26.000,16,11123739,-795,0,1768544065,15054.784148939994,162.56203079999977,50705.450768400005 2026-01-16,06:14:27.000,16,11123603,-795,0,1768544066,15054.757203699999,162.63957123,50705.38788432 2026-01-16,06:14:28.000,16,11123763,-795,0,1768544067,15054.77067631999,162.66071861999808,50705.42281992001 2026-01-16,06:14:29.000,16,11123697,-795,0,1768544068,15054.757203699999,162.68186601000343,50705.401858560006 2026-01-16,06:14:30.000,16,11123664,-795,0,1768544069,15054.68984059999,162.7382590499983,50705.36692296 2026-01-16,06:14:31.000,16,11123735,-795,0,1768544070,15054.73025845999,162.7523573100043,50705.450768400005 2026-01-16,06:14:32.000,16,11123658,-795,0,1768544071,15054.703313219994,162.73120991999895,50705.47172976001 2026-01-16,06:14:33.000,16,11123720,-795,0,1768544072,15054.696576909999,162.78055383000174,50705.42281992001 2026-01-16,06:14:34.000,16,11123696,-715,0,1768544073,15054.683104289994,162.80875034999917,50705.29006464 2026-01-16,06:14:35.000,16,11123606,-795,0,1768544074,15054.68984059999,162.82989774000453,50705.38788432 2026-01-16,06:14:36.000,16,11123631,-795,0,1768544075,15054.602268569994,162.80875034999917,50705.37391008001 2026-01-16,06:14:37.000,16,11123703,-795,0,1768544076,15054.635950119999,162.8228486099979,50705.40884568 2026-01-16,06:14:38.000,16,11123703,-795,0,1768544077,15054.635950119999,162.8017012199998,50705.331987360005 2026-01-16,06:14:39.000,16,11123706,-795,0,1768544078,15054.662895359994,162.78055383000174,50705.26910328 2026-01-16,06:14:40.000,16,11123678,-795,0,1768544079,15054.656159049999,162.7382590499983,50705.35294872001 2026-01-16,06:14:41.000,16,11123699,-795,0,1768544080,15054.656159049999,162.76645557000302,50705.26910328 2026-01-16,06:14:42.000,16,11123682,-795,0,1768544081,15054.622477499994,162.69596427000215,50705.27609040001 2026-01-16,06:14:43.000,16,11123611,-795,0,1768544082,15054.683104289994,162.6677677500047,50705.164296480005 2026-01-16,06:14:44.000,16,11123597,-795,0,1768544083,15054.723522149994,162.69596427000215,50705.22718056001 2026-01-16,06:14:45.000,16,11123633,-795,0,1768544084,15054.77741263,162.61137471000256,50705.24814192 2026-01-16,06:14:46.000,16,11123623,-795,0,1768544085,15054.79762156,162.64662035999936,50705.19923208 2026-01-16,06:14:47.000,16,11123658,-795,0,1768544086,15054.824566799994,162.5408834100017,50705.17827072 2026-01-16,06:14:48.000,16,11123683,-795,0,1768544087,15054.959293,162.56203079999977,50705.17827072 2026-01-16,06:14:49.000,16,11123700,-795,0,1768544088,15055.046865029995,162.51268689000426,50705.19224496 2026-01-16,06:14:50.000,16,11123659,-795,0,1768544089,15055.10075551,162.4915394999989,50705.115386640005 2026-01-16,06:14:51.000,16,11123735,-795,0,1768544090,15055.11422812999,162.4421955900034,50705.20621920001 2026-01-16,06:14:52.000,16,11123706,-795,0,1768544091,15055.168118609996,162.41399906999868,50705.115386640005 2026-01-16,06:14:53.000,16,11123819,-795,0,1768544092,15055.228745399996,162.3576060300038,50705.05948968001 2026-01-16,06:14:54.000,16,11123620,-795,0,1768544093,15055.349998979997,162.3928516800006,50705.066476800006 2026-01-16,06:14:55.000,16,11123698,-795,0,1768544094,15055.349998979997,162.33645863999845,50705.08743816001 2026-01-16,06:14:56.000,16,11123742,-795,0,1768544095,15055.403889460002,162.33645863999845,50705.0315412 2026-01-16,06:14:57.000,16,11123624,-795,0,1768544096,15055.444307320002,162.31531125000038,50705.03852832001 2026-01-16,06:14:58.000,16,11123721,-795,0,1768544097,15055.451043629997,162.32236037999974,50705.05948968001 2026-01-16,06:14:59.000,16,11123660,-755,0,1768544098,15055.498197799992,162.32236037999974,50704.96865712001 2026-01-16,06:15:00.000,16,11123570,-795,0,1768544099,15055.498197799992,162.25186907999887,50704.90577304 2026-01-16,06:15:01.000,16,11123706,-795,0,1768544100,15055.579033519993,162.2307216900008,50704.95468288 2026-01-16,06:15:02.000,16,11123701,-795,0,1768544101,15055.605978760002,162.16727951999928,50704.96865712001 2026-01-16,06:15:03.000,16,11123687,-795,0,1768544102,15055.592506139998,162.12498474000313,50704.9267344 2026-01-16,06:15:04.000,16,11123653,-795,0,1768544103,15055.619451379993,162.04039518000354,50704.9267344 2026-01-16,06:15:05.000,16,11123654,-795,0,1768544104,15055.673341859998,162.0192477899982,50704.93372152 2026-01-16,06:15:06.000,16,11123762,-795,0,1768544105,15055.619451379993,161.99105127000075,50704.877824560004 2026-01-16,06:15:07.000,16,11123671,-795,0,1768544106,15055.707023409988,161.9346582299986,50704.842888959996 2026-01-16,06:15:08.000,16,11123723,-795,0,1768544107,15055.760913889993,161.82187215000158,50704.76603064 2026-01-16,06:15:09.000,16,11123628,-795,0,1768544108,15055.781122819993,161.75842998000007,50704.74506928 2026-01-16,06:15:10.000,16,11123661,-795,0,1768544109,15055.895640089999,161.71613520000392,50704.66821096 2026-01-16,06:15:11.000,16,11123742,-795,0,1768544110,15055.90911270999,161.68088954999985,50704.70314656001 2026-01-16,06:15:12.000,16,11123726,-795,0,1768544111,15055.99668474,161.65974216000177,50704.68917232 2026-01-16,06:15:13.000,16,11123656,-795,0,1768544112,15056.023629979994,161.61744737999834,50704.68917232 2026-01-16,06:15:14.000,16,11123660,-795,0,1768544113,15056.13814725,161.57515260000218,50704.710133680004 2026-01-16,06:15:15.000,16,11123765,-795,0,1768544114,15056.21898297,161.4905630400026,50704.73808216 2026-01-16,06:15:16.000,16,11123791,-795,0,1768544115,15056.27960976,161.42007174000173,50704.75205640001 2026-01-16,06:15:17.000,16,11123726,-795,0,1768544116,15056.346972859996,161.3777769599983,50704.7171208 2026-01-16,06:15:18.000,16,11123711,-795,0,1768544117,15056.387390719996,161.27908914,50704.75904352 2026-01-16,06:15:19.000,16,11123695,-715,0,1768544118,15056.434544889991,161.22974523000448,50704.731095040006 2026-01-16,06:15:20.000,16,11123719,-795,0,1768544119,15056.522116920001,161.16630306000297,50704.68218520001 2026-01-16,06:15:21.000,16,11123750,-795,0,1768544120,15056.562534780001,161.01122220000252,50704.661223840005 2026-01-16,06:15:22.000,16,11123808,-795,0,1768544121,15056.636634189992,160.97597654999845,50704.6472496 2026-01-16,06:15:23.000,16,11123664,-795,0,1768544122,15056.703997290002,160.94073090000165,50704.77301776001 2026-01-16,06:15:24.000,16,11123660,-795,0,1768544123,15056.757887769993,160.87728873000015,50704.68218520001 2026-01-16,06:15:25.000,16,11123698,-795,0,1768544124,15056.811778249998,160.74335525999777,50704.65423672001 2026-01-16,06:15:26.000,16,11123679,-795,0,1768544125,15056.879141349993,160.65876569999818,50704.7171208 2026-01-16,06:15:27.000,16,11123722,-795,0,1768544126,15056.933031829998,160.4754883200003,50704.5773784 2026-01-16,06:15:28.000,16,11123720,-755,0,1768544127,15057.007131239989,160.4754883200003,50704.61930112 2026-01-16,06:15:29.000,16,11123636,-795,0,1768544128,15057.067758029989,160.30630920000112,50704.5773784 2026-01-16,06:15:30.000,16,11123704,-795,0,1768544129,15057.12838481999,160.23581790000026,50704.52846856 2026-01-16,06:15:31.000,16,11123626,-795,0,1768544130,15057.162066369994,160.09483529999852,50704.60532688001 2026-01-16,06:15:32.000,16,11123693,-795,0,1768544131,15057.25637471,159.95385270000406,50704.55641704001 2026-01-16,06:15:33.000,16,11123803,-795,0,1768544132,15057.35068304999,159.81287010000233,50704.51449432001 2026-01-16,06:15:34.000,16,11123741,-795,0,1768544133,15057.39110090999,159.70008401999803,50704.4725716 2026-01-16,06:15:35.000,16,11123781,-795,0,1768544134,15057.444991389995,159.53795402999822,50704.48654584001 2026-01-16,06:15:36.000,16,11123684,-795,0,1768544135,15057.5190908,159.51680664000014,50704.493532960005 2026-01-16,06:15:37.000,16,11123773,-795,0,1768544136,15057.525827109996,159.43221708000056,50704.50052008 2026-01-16,06:15:38.000,16,11123809,-795,0,1768544137,15057.566244969996,159.31943100000353,50704.53545568001 2026-01-16,06:15:39.000,16,11123711,-795,0,1768544138,15057.660553310001,159.18549753000116,50704.47955872 2026-01-16,06:15:40.000,16,11123718,-795,0,1768544139,15057.647080689996,159.08680971000285,50704.47955872 2026-01-16,06:15:41.000,16,11123705,-795,0,1768544140,15057.748125339996,159.06566232000478,50704.493532960005 2026-01-16,06:15:42.000,16,11123712,-795,0,1768544141,15057.714443789991,158.89648319999833,50704.47955872 2026-01-16,06:15:43.000,16,11123821,-795,0,1768544142,15057.802015820002,158.81189363999874,50704.51449432001 2026-01-16,06:15:44.000,16,11123736,-795,0,1768544143,15057.768334269997,158.70615669000108,50704.50052008 2026-01-16,06:15:45.000,16,11123768,-795,0,1768544144,15057.768334269997,158.64271451999957,50704.4027004 2026-01-16,06:15:46.000,16,11123648,-795,0,1768544145,15057.896324159992,158.52992844000255,50704.41667464001 2026-01-16,06:15:47.000,16,11123649,-795,0,1768544146,15057.923269400002,158.41714235999825,50704.41667464001 2026-01-16,06:15:48.000,16,11123620,-795,0,1768544147,15058.010841429998,158.29730715000187,50704.3328292 2026-01-16,06:15:49.000,16,11123614,-795,0,1768544148,15058.152303939998,158.1633736799995,50704.31885496001 2026-01-16,06:15:50.000,16,11123702,-795,0,1768544149,15058.246612279989,158.05763673000183,50704.30488072 2026-01-16,06:15:51.000,16,11123701,-795,0,1768544150,15058.293766449999,157.98714543000096,50704.25597088 2026-01-16,06:15:52.000,16,11123669,-795,0,1768544151,15058.38807478999,157.8179663100018,50704.3328292 2026-01-16,06:15:53.000,16,11123727,-795,0,1768544152,15058.462174199994,157.7192784900035,50704.23500952 2026-01-16,06:15:54.000,16,11123661,-795,0,1768544153,15058.52953729999,157.66288545000134,50704.24898376001 2026-01-16,06:15:55.000,16,11123622,-795,0,1768544154,15058.603636709995,157.61354153999855,50704.228022400006 2026-01-16,06:15:56.000,16,11123705,-795,0,1768544155,15058.65079087999,157.52895197999896,50704.29090648 2026-01-16,06:15:57.000,16,11123710,-795,0,1768544156,15058.71141766999,157.46550981000473,50704.24199664 2026-01-16,06:15:58.000,16,11123671,-795,0,1768544157,15058.75857184,157.40911677000258,50704.23500952 2026-01-16,06:15:59.000,16,11123707,-795,0,1768544158,15058.805726009996,157.39501851000387,50704.325842080005 2026-01-16,06:16:00.000,16,11123694,-795,0,1768544159,15058.805726009996,157.35272373000043,50704.29789360001 2026-01-16,06:16:01.000,16,11123703,-795,0,1768544160,15058.846143869996,157.2751833000002,50704.29090648 2026-01-16,06:16:02.000,16,11123686,-795,0,1768544161,15058.886561729996,157.20469199999934,50704.36776480001 2026-01-16,06:16:03.000,16,11123715,-795,0,1768544162,15058.900034350001,157.14124982999783,50704.34680344001 2026-01-16,06:16:04.000,16,11123708,-595,0,1768544163,15058.873089109991,157.09895505000168,50704.35379056 2026-01-16,06:16:05.000,16,11123660,-795,0,1768544164,15058.906770659996,157.1271515699991,50704.31186784 2026-01-16,06:16:06.000,16,11123613,-795,0,1768544165,15058.967397449996,157.08485679000296,50704.40968752 2026-01-16,06:16:07.000,16,11123738,-795,0,1768544166,15058.933715899992,157.03551288000017,50704.36077768 2026-01-16,06:16:08.000,16,11123654,-795,0,1768544167,15058.906770659996,157.00026723000337,50704.34680344001 2026-01-16,06:16:09.000,16,11123750,-795,0,1768544168,15058.913506969991,157.0143654900021,50704.3328292 2026-01-16,06:16:10.000,16,11123716,-795,0,1768544169,15058.879825420001,156.95092332000058,50704.31186784 2026-01-16,06:16:11.000,16,11123719,-795,0,1768544170,15058.906770659996,156.9650215799993,50704.41667464001 2026-01-16,06:16:12.000,16,11123743,-795,0,1768544171,15058.906770659996,156.95092332000058,50704.45859736 2026-01-16,06:16:13.000,16,11123728,-795,0,1768544172,15058.920243280001,156.85928463000164,50704.41667464001 2026-01-16,06:16:14.000,16,11123663,-795,0,1768544173,15059.007815309997,156.88748114999908,50704.40968752 2026-01-16,06:16:15.000,16,11123706,-675,0,1768544174,15058.974133759992,156.85928463000164,50704.4725716 2026-01-16,06:16:16.000,16,11123709,-795,0,1768544175,15059.021287930002,156.78879333000077,50704.36077768 2026-01-16,06:16:17.000,16,11123678,-795,0,1768544176,15059.028024239997,156.8028915899995,50704.339816319996 2026-01-16,06:16:18.000,16,11123684,-795,0,1768544177,15059.054969479992,156.78879333000077,50704.31885496001 2026-01-16,06:16:19.000,16,11123677,-795,0,1768544178,15059.021287930002,156.77469507000205,50704.34680344001 2026-01-16,06:16:20.000,16,11123665,-795,0,1768544179,15059.115596269992,156.76059681000334,50704.28391936 2026-01-16,06:16:21.000,16,11123623,-795,0,1768544180,15059.156014129992,156.80994071999885,50704.35379056 2026-01-16,06:16:22.000,16,11123693,-795,0,1768544181,15059.270531399998,156.7817442000014,50704.374751920004 2026-01-16,06:16:23.000,16,11123748,-795,0,1768544182,15059.344630809988,156.74649855000462,50704.34680344001 2026-01-16,06:16:24.000,16,11123759,-795,0,1768544183,15059.358103429993,156.6830563800031,50704.38872616001 2026-01-16,06:16:25.000,16,11123664,-795,0,1768544184,15059.364839739988,156.59846682000352,50704.31186784 2026-01-16,06:16:26.000,16,11123729,-795,0,1768544185,15059.445675459989,156.57731942999817,50704.395713280006 2026-01-16,06:16:27.000,16,11123691,-795,0,1768544186,15059.445675459989,156.49977899999794,50704.3328292 2026-01-16,06:16:28.000,16,11123772,-795,0,1768544187,15059.499565939994,156.49272986999858,50704.3328292 2026-01-16,06:16:29.000,16,11123671,-795,0,1768544188,15059.526511179989,156.40109117999964,50704.339816319996 2026-01-16,06:16:30.000,16,11123666,-795,0,1768544189,15059.539983799994,156.34469814000477,50704.30488072 2026-01-16,06:16:31.000,16,11123734,-795,0,1768544190,15059.600610589994,156.3094524900007,50704.339816319996 2026-01-16,06:16:32.000,16,11123670,-715,0,1768544191,15059.580401659994,156.16846988999896,50704.31885496001 2026-01-16,06:16:33.000,16,11123699,-795,0,1768544192,15059.65450107,156.1614207599996,50704.29090648 2026-01-16,06:16:34.000,16,11123655,-795,0,1768544193,15059.620819519994,156.10502772000473,50704.41667464001 2026-01-16,06:16:35.000,16,11123748,-795,0,1768544194,15059.641028449994,156.08388032999937,50704.3328292 2026-01-16,06:16:36.000,16,11123689,-795,0,1768544195,15059.65450107,156.0274872900045,50704.4027004 2026-01-16,06:16:37.000,16,11123691,-755,0,1768544196,15059.681446309994,156.04863468000258,50704.36776480001 2026-01-16,06:16:38.000,16,11123732,-795,0,1768544197,15059.72860047999,156.02043815999787,50704.3328292 2026-01-16,06:16:39.000,16,11123775,-795,0,1768544198,15059.681446309994,155.99224164000043,50704.276932240005 2026-01-16,06:16:40.000,16,11123717,-795,0,1768544199,15059.71512786,155.98519251000107,50704.31885496001 2026-01-16,06:16:41.000,16,11123752,-795,0,1768544200,15059.73533679,156.0274872900045,50704.43763600001 2026-01-16,06:16:42.000,16,11123622,-795,0,1768544201,15059.81617251,155.964045120003,50704.42366176 2026-01-16,06:16:43.000,16,11123678,-795,0,1768544202,15059.87006298999,155.93584859999828,50704.40968752 2026-01-16,06:16:44.000,16,11123761,-795,0,1768544203,15059.721864169995,155.9992907699998,50704.47955872 2026-01-16,06:16:45.000,16,11123698,-795,0,1768544204,15059.79596358,155.95699599000363,50704.48654584001 2026-01-16,06:16:46.000,16,11123688,-795,0,1768544205,15059.80943619999,155.9992907699998,50704.52148144 2026-01-16,06:16:47.000,16,11123708,-795,0,1768544206,15059.83638144,155.95699599000363,50704.542442800004 2026-01-16,06:16:48.000,16,11123636,-795,0,1768544207,15059.883535609995,155.94994686000427,50704.47955872 2026-01-16,06:16:49.000,16,11123682,-795,0,1768544208,15059.883535609995,155.964045120003,50704.36077768 2026-01-16,06:16:50.000,16,11123781,-795,0,1768544209,15059.95089870999,155.94994686000427,50704.46558448001 2026-01-16,06:16:51.000,16,11123712,-795,0,1768544210,15059.97784395,155.90765208000084,50704.542442800004 2026-01-16,06:16:52.000,16,11123665,-795,0,1768544211,15060.01826181,155.85830816999805,50704.47955872 2026-01-16,06:16:53.000,16,11123673,-795,0,1768544212,15060.099097530001,155.85830816999805,50704.55641704001 2026-01-16,06:16:54.000,16,11123727,-795,0,1768544213,15060.045207049996,155.80896426000254,50704.507507199996 2026-01-16,06:16:55.000,16,11123740,-795,0,1768544214,15060.193405869992,155.85830816999805,50704.507507199996 2026-01-16,06:16:56.000,16,11123765,-795,0,1768544215,15060.166460629996,155.78781687000446,50704.58436552001 2026-01-16,06:16:57.000,16,11123664,-795,0,1768544216,15060.200142180001,155.77371860999847,50704.52148144 2026-01-16,06:16:58.000,16,11123663,-795,0,1768544217,15060.260768970002,155.7666694799991,50704.59135264 2026-01-16,06:16:59.000,16,11123681,-795,0,1768544218,15060.179933250001,155.70322731000488,50704.57039128 2026-01-16,06:17:00.000,16,11123599,-715,0,1768544219,15060.227087419997,155.6538834000021,50704.4725716 2026-01-16,06:17:01.000,16,11123795,-795,0,1768544220,15060.294450519992,155.61158861999866,50704.53545568001 2026-01-16,06:17:02.000,16,11123683,-795,0,1768544221,15060.233823729992,155.5692938400025,50704.563404160006 2026-01-16,06:17:03.000,16,11123631,-795,0,1768544222,15060.274241589992,155.505851670001,50704.563404160006 2026-01-16,06:17:04.000,16,11123711,-795,0,1768544223,15060.314659449992,155.44240949999948,50704.5773784 2026-01-16,06:17:05.000,16,11123694,-795,0,1768544224,15060.361813620002,155.44945862999884,50704.54942992 2026-01-16,06:17:06.000,16,11123626,-795,0,1768544225,15060.301186830002,155.44945862999884,50704.63327536001 2026-01-16,06:17:07.000,16,11123649,-795,0,1768544226,15060.375286239992,155.40011472000333,50704.61930112 2026-01-16,06:17:08.000,16,11123705,-795,0,1768544227,15060.375286239992,155.37896732999798,50704.60532688001 2026-01-16,06:17:09.000,16,11123715,-795,0,1768544228,15060.415704099993,155.37896732999798,50704.612314000005 2026-01-16,06:17:10.000,16,11123725,-795,0,1768544229,15060.449385649998,155.2943777699984,50704.6472496 2026-01-16,06:17:11.000,16,11123752,-795,0,1768544230,15060.469594579998,155.30142689999775,50704.59833976 2026-01-16,06:17:12.000,16,11123620,-795,0,1768544231,15060.563902919988,155.30142689999775,50704.64026248 2026-01-16,06:17:13.000,16,11123733,-795,0,1768544232,15060.543693989988,155.2943777699984,50704.57039128 2026-01-16,06:17:14.000,16,11123666,-795,0,1768544233,15060.584111849988,155.21683733999816,50704.675198079996 2026-01-16,06:17:15.000,16,11123745,-795,0,1768544234,15060.584111849988,155.1604443000033,50704.62628824 2026-01-16,06:17:16.000,16,11123659,-795,0,1768544235,15060.664947569989,155.1956899500001,50704.63327536001 2026-01-16,06:17:17.000,16,11123762,-795,0,1768544236,15060.739046979994,155.1111003900005,50704.612314000005 2026-01-16,06:17:18.000,16,11123676,-795,0,1768544237,15060.759255909994,155.08290387000307,50704.69615944 2026-01-16,06:17:19.000,16,11123754,-795,0,1768544238,15060.752519599999,154.9630686599994,50704.7171208 2026-01-16,06:17:20.000,16,11123710,-795,0,1768544239,15060.779464839994,154.92077388000325,50704.79397912 2026-01-16,06:17:21.000,16,11123659,-795,0,1768544240,15060.82661900999,154.85028258000239,50704.74506928 2026-01-16,06:17:22.000,16,11123624,-795,0,1768544241,15060.880509489994,154.75159476000408,50704.76603064 2026-01-16,06:17:23.000,16,11123659,-795,0,1768544242,15060.92766365999,154.75864389000344,50704.75904352 2026-01-16,06:17:24.000,16,11123720,-795,0,1768544243,15060.96808151999,154.72339823999937,50704.88481168 2026-01-16,06:17:25.000,16,11123671,-795,0,1768544244,15060.91419104,154.64585780999914,50704.780004880005 2026-01-16,06:17:26.000,16,11123765,-795,0,1768544245,15060.96808151999,154.57536650999828,50704.80096624001 2026-01-16,06:17:27.000,16,11123644,-795,0,1768544246,15060.961345209995,154.52602260000276,50704.81494048 2026-01-16,06:17:28.000,16,11123695,-795,0,1768544247,15061.03544462,154.44848217000253,50704.77301776001 2026-01-16,06:17:29.000,16,11123730,-795,0,1768544248,15061.021971999995,154.34274522000487,50704.89179880001 2026-01-16,06:17:30.000,16,11123670,-795,0,1768544249,15061.00849937999,154.38504000000103,50704.82192760001 2026-01-16,06:17:31.000,16,11123743,-795,0,1768544250,15060.97481783,154.3074995700008,50704.93372152 2026-01-16,06:17:32.000,16,11123709,-795,0,1768544251,15060.96808151999,154.26520479000465,50704.88481168 2026-01-16,06:17:33.000,16,11123607,-795,0,1768544252,15060.981554139995,154.22291001000121,50704.81494048 2026-01-16,06:17:34.000,16,11123728,-795,0,1768544253,15061.021971999995,154.16651696999907,50704.88481168 2026-01-16,06:17:35.000,16,11123597,-795,0,1768544254,15061.021971999995,154.16651696999907,50704.96865712001 2026-01-16,06:17:36.000,16,11123794,-795,0,1768544255,15060.99502676,154.22995914000057,50704.91276016 2026-01-16,06:17:37.000,16,11123643,-795,0,1768544256,15061.001763069995,154.17356609999842,50704.9267344 2026-01-16,06:17:38.000,16,11123777,-795,0,1768544257,15060.99502676,154.13832045000163,50704.877824560004 2026-01-16,06:17:39.000,16,11123713,-795,0,1768544258,15060.94787258999,154.1242221900029,50704.91974728001 2026-01-16,06:17:40.000,16,11123709,-755,0,1768544259,15060.97481783,154.13832045000163,50704.77301776001 2026-01-16,06:17:41.000,16,11123780,-795,0,1768544260,15060.98829044999,154.13127132000227,50704.87083744001 2026-01-16,06:17:42.000,16,11123759,-795,0,1768544261,15061.021971999995,154.1101239300042,50704.84987608001 2026-01-16,06:17:43.000,16,11123680,-795,0,1768544262,15060.93439997,154.10307480000483,50704.87083744001 2026-01-16,06:17:44.000,16,11123718,-795,0,1768544263,15060.96808151999,154.0607800200014,50704.84987608001 2026-01-16,06:17:45.000,16,11123694,-795,0,1768544264,15060.9546089,154.13832045000163,50704.877824560004 2026-01-16,06:17:46.000,16,11123697,-795,0,1768544265,15060.961345209995,154.06782915000076,50704.842888959996 2026-01-16,06:17:47.000,16,11123751,-795,0,1768544266,15060.97481783,154.06782915000076,50704.86385032 2026-01-16,06:17:48.000,16,11123688,-795,0,1768544267,15060.94787258999,154.11717306000355,50704.93372152 2026-01-16,06:17:49.000,16,11123752,-795,0,1768544268,15060.98829044999,154.03963263000333,50704.877824560004 2026-01-16,06:17:50.000,16,11123719,-795,0,1768544269,15060.97481783,154.03963263000333,50704.91276016 2026-01-16,06:17:51.000,16,11123762,-795,0,1768544270,15060.981554139995,154.08192740999948,50704.996605600005 2026-01-16,06:17:52.000,16,11123683,-795,0,1768544271,15060.9546089,154.0114361099986,50705.01756696001 2026-01-16,06:17:53.000,16,11123663,-795,0,1768544272,15060.941136279995,154.0255343700046,50705.010579839996 2026-01-16,06:17:54.000,16,11123710,-795,0,1768544273,15060.981554139995,153.9620922000031,50705.010579839996 2026-01-16,06:17:55.000,16,11123734,-795,0,1768544274,15060.93439997,153.92684654999903,50704.996605600005 2026-01-16,06:17:56.000,16,11123774,-795,0,1768544275,15060.920927349995,153.8493061199988,50704.96865712001 2026-01-16,06:17:57.000,16,11123792,-795,0,1768544276,15060.93439997,153.83520786000008,50705.066476800006 2026-01-16,06:17:58.000,16,11123749,-755,0,1768544277,15060.94787258999,153.814060470002,50704.996605600005 2026-01-16,06:17:59.000,16,11123767,-795,0,1768544278,15060.981554139995,153.72242178000306,50704.96167 2026-01-16,06:18:00.000,16,11123691,-795,0,1768544279,15060.97481783,153.63078309000412,50704.95468288 2026-01-16,06:18:01.000,16,11123699,-515,0,1768544280,15060.9546089,153.63078309000412,50704.95468288 2026-01-16,06:18:02.000,16,11123723,-795,0,1768544281,15061.001763069995,153.54619353000453,50704.93372152 2026-01-16,06:18:03.000,16,11123726,-795,0,1768544282,15060.961345209995,153.47570223000366,50704.95468288 2026-01-16,06:18:04.000,16,11123688,-795,0,1768544283,15060.941136279995,153.38406354000472,50704.96865712001 2026-01-16,06:18:05.000,16,11123743,-795,0,1768544284,15060.860300559994,153.3417687600013,50705.03852832001 2026-01-16,06:18:06.000,16,11123723,-795,0,1768544285,15060.83335532,153.26422833000106,50705.00359272 2026-01-16,06:18:07.000,16,11123728,-795,0,1768544286,15060.80641007999,153.25013007000234,50705.0315412 2026-01-16,06:18:08.000,16,11123673,-795,0,1768544287,15060.772728529999,153.25013007000234,50705.05250256 2026-01-16,06:18:09.000,16,11123752,-795,0,1768544288,15060.691892809999,153.17963877000147,50705.1014124 2026-01-16,06:18:10.000,16,11123755,-795,0,1768544289,15060.712101739999,153.18668790000083,50705.05250256 2026-01-16,06:18:11.000,16,11123727,-795,0,1768544290,15060.638002329993,153.14439312000468,50705.01756696001 2026-01-16,06:18:12.000,16,11123811,-755,0,1768544291,15060.638002329993,153.0950492100019,50705.0315412 2026-01-16,06:18:13.000,16,11123771,-635,0,1768544292,15060.530221369998,153.06685269000445,50705.08045104 2026-01-16,06:18:14.000,16,11123712,-795,0,1768544293,15060.611057089998,153.03160704000038,50705.05250256 2026-01-16,06:18:15.000,16,11123690,-795,0,1768544294,15060.590848159998,153.05275442999846,50705.05250256 2026-01-16,06:18:16.000,16,11123691,-795,0,1768544295,15060.651474949998,153.06685269000445,50705.03852832001 2026-01-16,06:18:17.000,16,11123664,-795,0,1768544296,15060.617793399993,153.0739018200038,50705.12237376 2026-01-16,06:18:18.000,16,11123726,-795,0,1768544297,15060.604320779988,153.11619659999997,50705.14333512 2026-01-16,06:18:19.000,16,11123646,-795,0,1768544298,15060.617793399993,153.0950492100019,50705.17827072 2026-01-16,06:18:20.000,16,11123717,-795,0,1768544299,15060.631266019998,153.16554051000276,50705.12936088 2026-01-16,06:18:21.000,16,11123625,-795,0,1768544300,15060.631266019998,153.24308094000298,50705.262116160004 2026-01-16,06:18:22.000,16,11123662,-795,0,1768544301,15060.658211259994,153.1584913800034,50705.10839952001 2026-01-16,06:18:23.000,16,11123703,-795,0,1768544302,15060.691892809999,153.2924248499985,50705.1712836 2026-01-16,06:18:24.000,16,11123719,-795,0,1768544303,15060.685156499989,153.24308094000298,50705.1014124 2026-01-16,06:18:25.000,16,11123706,-795,0,1768544304,15060.725574359989,153.29947397999786,50705.12936088 2026-01-16,06:18:26.000,16,11123704,-795,0,1768544305,15060.759255909994,153.2924248499985,50705.08743816001 2026-01-16,06:18:27.000,16,11123683,-795,0,1768544306,15060.759255909994,153.27832658999978,50705.12237376 2026-01-16,06:18:28.000,16,11123723,-795,0,1768544307,15060.772728529999,153.31357224000385,50705.09442528 2026-01-16,06:18:29.000,16,11123710,-795,0,1768544308,15060.840091629994,153.27127746000042,50705.13634800001 2026-01-16,06:18:30.000,16,11123623,-795,0,1768544309,15060.792937459999,153.18668790000083,50705.010579839996 2026-01-16,06:18:31.000,16,11123690,-795,0,1768544310,15060.82661900999,153.22898268000426,50705.08743816001 2026-01-16,06:18:32.000,16,11123710,-795,0,1768544311,15060.80641007999,153.21488441999827,50705.0315412 2026-01-16,06:18:33.000,16,11123674,-795,0,1768544312,15060.78620114999,153.2219335500049,50705.0315412 2026-01-16,06:18:34.000,16,11123590,-795,0,1768544313,15060.86703686999,153.15144225000404,50705.09442528 2026-01-16,06:18:35.000,16,11123680,-795,0,1768544314,15060.799673769994,153.1091474700006,50705.02455408 2026-01-16,06:18:36.000,16,11123633,-795,0,1768544315,15060.792937459999,153.08095095000317,50704.996605600005 2026-01-16,06:18:37.000,16,11123733,-675,0,1768544316,15060.819882699994,153.06685269000445,50705.0315412 2026-01-16,06:18:38.000,16,11123690,-795,0,1768544317,15060.779464839994,153.12324572999933,50705.05948968001 2026-01-16,06:18:39.000,16,11123683,-795,0,1768544318,15060.772728529999,153.12324572999933,50705.15032224 2026-01-16,06:18:40.000,16,11123704,-795,0,1768544319,15060.705365429989,153.16554051000276,50705.07346392 2026-01-16,06:18:41.000,16,11123650,-675,0,1768544320,15060.759255909994,153.08800008000253,50705.045515440004 2026-01-16,06:18:42.000,16,11123704,-795,0,1768544321,15060.658211259994,153.18668790000083,50705.08045104 2026-01-16,06:18:43.000,16,11123772,-795,0,1768544322,15060.590848159998,153.25013007000234,50705.05948968001 2026-01-16,06:18:44.000,16,11123751,-795,0,1768544323,15060.543693989988,153.21488441999827,50704.96865712001 2026-01-16,06:18:45.000,16,11123761,-795,0,1768544324,15060.523485059988,153.33471963000193,50705.05948968001 2026-01-16,06:18:46.000,16,11123675,-795,0,1768544325,15060.469594579998,153.36291614999936,50705.08045104 2026-01-16,06:18:47.000,16,11123705,-795,0,1768544326,15060.456121959993,153.42635832000087,50705.12936088 2026-01-16,06:18:48.000,16,11123744,-795,0,1768544327,15060.375286239992,153.58848831000068,50705.1712836 2026-01-16,06:18:49.000,16,11123692,-795,0,1768544328,15060.382022550002,153.60963569999876,50705.164296480005 2026-01-16,06:18:50.000,16,11123663,-795,0,1768544329,15060.314659449992,153.7153726500037,50705.18525784001 2026-01-16,06:18:51.000,16,11123705,-755,0,1768544330,15060.314659449992,153.82110960000136,50705.15032224 2026-01-16,06:18:52.000,16,11123666,-795,0,1768544331,15060.247296349997,153.85635524999816,50705.115386640005 2026-01-16,06:18:53.000,16,11123773,-795,0,1768544332,15060.179933250001,153.96914133000246,50705.1712836 2026-01-16,06:18:54.000,16,11123654,-795,0,1768544333,15060.139515390001,154.05373089000204,50705.15032224 2026-01-16,06:18:55.000,16,11123606,-795,0,1768544334,15060.126042769996,154.10307480000483,50705.1014124 2026-01-16,06:18:56.000,16,11123588,-795,0,1768544335,15060.031734429991,154.2088117500025,50705.03852832001 2026-01-16,06:18:57.000,16,11123650,-795,0,1768544336,15060.05867967,154.2440573999993,50705.066476800006 2026-01-16,06:18:58.000,16,11123663,-795,0,1768544337,15060.05867967,154.39913825999975,50705.08743816001 2026-01-16,06:18:59.000,16,11123707,-795,0,1768544338,15060.051943359991,154.4696295600006,50705.10839952001 2026-01-16,06:19:00.000,16,11123724,-795,0,1768544339,15060.031734429991,154.48372781999933,50705.08743816001 2026-01-16,06:19:01.000,16,11123696,-795,0,1768544340,15060.078888600001,154.5189734700034,50705.15730936001 2026-01-16,06:19:02.000,16,11123714,-795,0,1768544341,15060.105833839996,154.50487521000468,50705.14333512 2026-01-16,06:19:03.000,16,11123747,-795,0,1768544342,15060.072152289991,154.603563030003,50705.164296480005 2026-01-16,06:19:04.000,16,11123687,-795,0,1768544343,15060.126042769996,154.61061216000235,50705.12936088 2026-01-16,06:19:05.000,16,11123779,-795,0,1768544344,15060.132779079991,154.56831737999892,50705.20621920001 2026-01-16,06:19:06.000,16,11123700,-795,0,1768544345,15060.119306460001,154.63175955000042,50705.14333512 2026-01-16,06:19:07.000,16,11123613,-795,0,1768544346,15060.166460629996,154.56831737999892,50705.12936088 2026-01-16,06:19:08.000,16,11123647,-795,0,1768544347,15060.166460629996,154.61061216000235,50705.07346392 2026-01-16,06:19:09.000,16,11123694,-795,0,1768544348,15060.193405869992,154.5824156400049,50705.05948968001 2026-01-16,06:19:10.000,16,11123731,-795,0,1768544349,15060.233823729992,154.56831737999892,50705.12237376 2026-01-16,06:19:11.000,16,11123692,-795,0,1768544350,15060.233823729992,154.63175955000042,50705.13634800001 2026-01-16,06:19:12.000,16,11123607,-795,0,1768544351,15060.267505279997,154.56831737999892,50705.1014124 2026-01-16,06:19:13.000,16,11123698,-795,0,1768544352,15060.227087419997,154.56831737999892,50705.12936088 2026-01-16,06:19:14.000,16,11123694,-795,0,1768544353,15060.213614799992,154.58946477000427,50705.1014124 2026-01-16,06:19:15.000,16,11123558,-795,0,1768544354,15060.247296349997,154.53307173000212,50705.08045104 2026-01-16,06:19:16.000,16,11123706,-795,0,1768544355,15060.179933250001,154.61061216000235,50705.066476800006 2026-01-16,06:19:17.000,16,11123625,-795,0,1768544356,15060.173196939992,154.58946477000427,50705.010579839996 2026-01-16,06:19:18.000,16,11123625,-795,0,1768544357,15060.085624909996,154.62471042000107,50705.07346392 2026-01-16,06:19:19.000,16,11123676,-795,0,1768544358,15060.078888600001,154.5824156400049,50705.05948968001 2026-01-16,06:19:20.000,16,11123758,-795,0,1768544359,15060.03847074,154.6670052000045,50704.96865712001 2026-01-16,06:19:21.000,16,11123708,-795,0,1768544360,15060.03847074,154.71634911,50705.0315412 2026-01-16,06:19:22.000,16,11123688,-795,0,1768544361,15060.011525499991,154.75159476000408,50704.98961848001 2026-01-16,06:19:23.000,16,11123674,-795,0,1768544362,15059.923953469995,154.8150369299983,50705.010579839996 2026-01-16,06:19:24.000,16,11123674,-795,0,1768544363,15059.863326679995,154.83618432000367,50705.01756696001 2026-01-16,06:19:25.000,16,11123737,-795,0,1768544364,15059.84985405999,154.85733171000174,50705.010579839996 2026-01-16,06:19:26.000,16,11123695,-795,0,1768544365,15059.80943619999,154.90667562000453,50705.1014124 2026-01-16,06:19:27.000,16,11123740,-795,0,1768544366,15059.72860047999,154.97716691999813,50705.08045104 2026-01-16,06:19:28.000,16,11123742,-795,0,1768544367,15059.66797368999,155.09700213000178,50705.03852832001 2026-01-16,06:19:29.000,16,11123667,-795,0,1768544368,15059.64776475999,155.1111003900005,50705.13634800001 2026-01-16,06:19:30.000,16,11123717,-795,0,1768544369,15059.513038559999,155.2732303800003,50705.14333512 2026-01-16,06:19:31.000,16,11123697,-795,0,1768544370,15059.486093319989,155.31552516000374,50705.10839952001 2026-01-16,06:19:32.000,16,11123669,-795,0,1768544371,15059.425466529989,155.43536037000013,50705.17827072 2026-01-16,06:19:33.000,16,11123696,-795,0,1768544372,15059.324421879988,155.4565077599982,50705.19923208 2026-01-16,06:19:34.000,16,11123671,-795,0,1768544373,15059.358103429993,155.6679816600008,50705.115386640005 2026-01-16,06:19:35.000,16,11123687,-795,0,1768544374,15059.331158189998,155.66093253000145,50705.15032224 2026-01-16,06:19:36.000,16,11123624,-795,0,1768544375,15059.263795090003,155.80191513000318,50705.18525784001 2026-01-16,06:19:37.000,16,11123664,-795,0,1768544376,15059.223377230002,155.90765208000084,50705.1014124 2026-01-16,06:19:38.000,16,11123698,-795,0,1768544377,15059.169486749997,155.94289772999764,50705.20621920001 2026-01-16,06:19:39.000,16,11123697,-795,0,1768544378,15059.115596269992,156.03453642000386,50705.1712836 2026-01-16,06:19:40.000,16,11123752,-795,0,1768544379,15059.014551619992,156.0627329400013,50705.13634800001 2026-01-16,06:19:41.000,16,11123618,-795,0,1768544380,15059.014551619992,156.14732250000088,50705.12936088 2026-01-16,06:19:42.000,16,11123653,-795,0,1768544381,15058.974133759992,156.2248629300011,50705.13634800001 2026-01-16,06:19:43.000,16,11123685,-795,0,1768544382,15058.967397449996,156.2460103199992,50705.17827072 2026-01-16,06:19:44.000,16,11123758,-795,0,1768544383,15058.960661140001,156.31650162000005,50705.12936088 2026-01-16,06:19:45.000,16,11123666,-795,0,1768544384,15058.920243280001,156.3094524900007,50705.13634800001 2026-01-16,06:19:46.000,16,11123645,-795,0,1768544385,15058.852880179991,156.35174727000413,50705.07346392 2026-01-16,06:19:47.000,16,11123690,-755,0,1768544386,15058.805726009996,156.45043509000243,50705.045515440004 2026-01-16,06:19:48.000,16,11123744,-795,0,1768544387,15058.81919863,156.5209263900033,50705.066476800006 2026-01-16,06:19:49.000,16,11123710,-795,0,1768544388,15058.825934939996,156.61256508000224,50705.03852832001 2026-01-16,06:19:50.000,16,11123665,-795,0,1768544389,15058.765308149996,156.67600725000375,50705.066476800006 2026-01-16,06:19:51.000,16,11123720,-795,0,1768544390,15058.745099219996,156.80994071999885,50705.05250256 2026-01-16,06:19:52.000,16,11123704,-795,0,1768544391,15058.812462319991,156.88748114999908,50705.02455408 2026-01-16,06:19:53.000,16,11123761,-795,0,1768544392,15058.859616490001,157.00026723000337,50705.02455408 2026-01-16,06:19:54.000,16,11123653,-755,0,1768544393,15058.879825420001,157.0284637500008,50705.00359272 2026-01-16,06:19:55.000,16,11123676,-795,0,1768544394,15058.940452210001,157.16944635000254,50704.91276016 2026-01-16,06:19:56.000,16,11123645,-795,0,1768544395,15058.933715899992,157.24698678000277,50704.96167 2026-01-16,06:19:57.000,16,11123708,-795,0,1768544396,15059.014551619992,157.324527210003,50704.98263136 2026-01-16,06:19:58.000,16,11123637,-795,0,1768544397,15058.994342689992,157.47960807000345,50704.95468288 2026-01-16,06:19:59.000,16,11123709,-795,0,1768544398,15059.014551619992,157.5219028499996,50705.010579839996 2026-01-16,06:20:00.000,16,11123746,-795,0,1768544399,15059.014551619992,157.59239415000047,50705.0315412 2026-01-16,06:20:01.000,16,11123758,-795,0,1768544400,15059.028024239997,157.64878719000262,50705.01756696001 2026-01-16,06:20:02.000,16,11123685,-795,0,1768544401,15059.041496860002,157.7333767500022,50704.98961848001 2026-01-16,06:20:03.000,16,11123645,-795,0,1768544402,15059.028024239997,157.86731022000458,50704.996605600005 2026-01-16,06:20:04.000,16,11123700,-795,0,1768544403,15059.068442099997,157.92370325999946,50704.97564424 2026-01-16,06:20:05.000,16,11123709,-715,0,1768544404,15059.068442099997,157.99419456000032,50704.98961848001 2026-01-16,06:20:06.000,16,11123715,-795,0,1768544405,15059.041496860002,158.0646858600012,50704.947695760005 2026-01-16,06:20:07.000,16,11123716,-795,0,1768544406,15059.021287930002,158.1915702000042,50704.91974728001 2026-01-16,06:20:08.000,16,11123611,-635,0,1768544407,15058.994342689992,158.18452107000485,50704.95468288 2026-01-16,06:20:09.000,16,11123718,-795,0,1768544408,15059.007815309997,158.36779845000274,50704.98263136 2026-01-16,06:20:10.000,16,11123757,-795,0,1768544409,15058.987606379997,158.4100932299989,50704.98961848001 2026-01-16,06:20:11.000,16,11123627,-795,0,1768544410,15059.014551619992,158.43124062000425,50704.96167 2026-01-16,06:20:12.000,16,11123712,-795,0,1768544411,15059.061705790002,158.4735354000004,50704.93372152 2026-01-16,06:20:13.000,16,11123694,-795,0,1768544412,15059.108859959997,158.55107583000063,50704.97564424 2026-01-16,06:20:14.000,16,11123647,-795,0,1768544413,15059.182959370002,158.56517408999935,50704.947695760005 2026-01-16,06:20:15.000,16,11123791,-795,0,1768544414,15059.243586160002,158.62861626000085,50704.90577304 2026-01-16,06:20:16.000,16,11123676,-795,0,1768544415,15059.277267709993,158.67091104000428,50704.947695760005 2026-01-16,06:20:17.000,16,11123660,-795,0,1768544416,15059.277267709993,158.67796017000364,50704.94070864001 2026-01-16,06:20:18.000,16,11123629,-795,0,1768544417,15059.297476639993,158.72730407999916,50704.8568632 2026-01-16,06:20:19.000,16,11123654,-795,0,1768544418,15059.331158189998,158.81189363999874,50704.93372152 2026-01-16,06:20:20.000,16,11123796,-795,0,1768544419,15059.304212949988,158.88943406999897,50704.89179880001 2026-01-16,06:20:21.000,16,11123721,-795,0,1768544420,15059.317685569993,159.00926928000263,50704.91276016 2026-01-16,06:20:22.000,16,11123732,-795,0,1768544421,15059.324421879988,159.05156405999878,50704.83590184 2026-01-16,06:20:23.000,16,11123704,-795,0,1768544422,15059.331158189998,159.03746580000006,50704.786992 2026-01-16,06:20:24.000,16,11123756,-795,0,1768544423,15059.425466529989,159.08680971000285,50704.80096624001 2026-01-16,06:20:25.000,16,11123680,-795,0,1768544424,15059.425466529989,159.14320274999773,50704.80096624001 2026-01-16,06:20:26.000,16,11123733,-795,0,1768544425,15059.513038559999,159.1784484000018,50704.828914720005 2026-01-16,06:20:27.000,16,11123707,-795,0,1768544426,15059.58713796999,159.14320274999773,50704.731095040006 2026-01-16,06:20:28.000,16,11123664,-795,0,1768544427,15059.64776475999,159.15730101000372,50704.73808216 2026-01-16,06:20:29.000,16,11123690,-795,0,1768544428,15059.75554572,159.2136940499986,50704.710133680004 2026-01-16,06:20:30.000,16,11123691,-795,0,1768544429,15059.762282029995,159.13615361999837,50704.68218520001 2026-01-16,06:20:31.000,16,11123733,-795,0,1768544430,15059.883535609995,159.13615361999837,50704.62628824 2026-01-16,06:20:32.000,16,11123710,-795,0,1768544431,15059.93068977999,159.10795710000093,50704.661223840005 2026-01-16,06:20:33.000,16,11123689,-795,0,1768544432,15060.01826181,159.1150062300003,50704.66821096 2026-01-16,06:20:34.000,16,11123633,-795,0,1768544433,15060.072152289991,159.10795710000093,50704.59833976 2026-01-16,06:20:35.000,16,11123804,-795,0,1768544434,15060.092361219991,159.07271145000414,50704.58436552001 2026-01-16,06:20:36.000,16,11123671,-795,0,1768544435,15060.099097530001,159.0938588400022,50704.62628824 2026-01-16,06:20:37.000,16,11123734,-795,0,1768544436,15060.139515390001,159.05156405999878,50704.50052008 2026-01-16,06:20:38.000,16,11123667,-795,0,1768544437,15060.092361219991,159.00926928000263,50704.55641704001 2026-01-16,06:20:39.000,16,11123705,-795,0,1768544438,15060.152988009992,158.9669744999992,50704.55641704001 2026-01-16,06:20:40.000,16,11123724,-795,0,1768544439,15060.119306460001,158.9317288500024,50704.60532688001 2026-01-16,06:20:41.000,16,11123788,-795,0,1768544440,15060.152988009992,158.91763059000368,50704.563404160006 2026-01-16,06:20:42.000,16,11123747,-795,0,1768544441,15060.179933250001,158.8330410300041,50704.54942992 2026-01-16,06:20:43.000,16,11123669,-795,0,1768544442,15060.186669559997,158.72730407999916,50704.54942992 2026-01-16,06:20:44.000,16,11123678,-795,0,1768544443,15060.200142180001,158.69205843000236,50704.58436552001 2026-01-16,06:20:45.000,16,11123721,-795,0,1768544444,15060.274241589992,158.75550060000387,50704.59833976 2026-01-16,06:20:46.000,16,11123701,-795,0,1768544445,15060.355077309992,158.6568127799983,50704.52846856 2026-01-16,06:20:47.000,16,11123688,-795,0,1768544446,15060.368549929997,158.60746887000278,50704.59833976 2026-01-16,06:20:48.000,16,11123734,-795,0,1768544447,15060.442649340002,158.5863214800047,50704.64026248 2026-01-16,06:20:49.000,16,11123686,-795,0,1768544448,15060.476330889993,158.56517408999935,50704.60532688001 2026-01-16,06:20:50.000,16,11123699,-795,0,1768544449,15060.530221369998,158.56517408999935,50704.61930112 2026-01-16,06:20:51.000,16,11123619,-795,0,1768544450,15060.489803509998,158.5863214800047,50704.61930112 2026-01-16,06:20:52.000,16,11123801,-795,0,1768544451,15060.584111849988,158.55107583000063,50704.68917232 2026-01-16,06:20:53.000,16,11123733,-795,0,1768544452,15060.611057089998,158.5369775700019,50704.64026248 2026-01-16,06:20:54.000,16,11123640,-795,0,1768544453,15060.651474949998,158.49468278999848,50704.62628824 2026-01-16,06:20:55.000,16,11123680,-795,0,1768544454,15060.658211259994,158.45943714000168,50704.58436552001 2026-01-16,06:20:56.000,16,11123750,-795,0,1768544455,15060.712101739999,158.4382897500036,50704.65423672001 2026-01-16,06:20:57.000,16,11123672,-795,0,1768544456,15060.718838049994,158.33255279999867,50704.612314000005 2026-01-16,06:20:58.000,16,11123646,-795,0,1768544457,15060.759255909994,158.3255036699993,50704.57039128 2026-01-16,06:20:59.000,16,11123643,-595,0,1768544458,15060.84682793999,158.24091410999972,50704.493532960005 2026-01-16,06:21:00.000,16,11123626,-795,0,1768544459,15060.92766365999,158.21271759000228,50704.55641704001 2026-01-16,06:21:01.000,16,11123660,-795,0,1768544460,15061.01523569,158.1633736799995,50704.54942992 2026-01-16,06:21:02.000,16,11123687,-795,0,1768544461,15061.05565355,158.14927542000078,50704.542442800004 2026-01-16,06:21:03.000,16,11123758,-795,0,1768544462,15061.1566982,158.0153419499984,50704.43763600001 2026-01-16,06:21:04.000,16,11123651,-795,0,1768544463,15061.183643439996,157.9166541300001,50704.4725716 2026-01-16,06:21:05.000,16,11123690,-795,0,1768544464,15061.21732499,157.8320645700005,50704.52148144 2026-01-16,06:21:06.000,16,11123714,-795,0,1768544465,15061.264479159996,157.70518023000477,50704.507507199996 2026-01-16,06:21:07.000,16,11123741,-795,0,1768544466,15061.21732499,157.68403283999942,50704.54942992 2026-01-16,06:21:08.000,16,11123706,-795,0,1768544467,15061.19711606,157.55714850000368,50704.52148144 2026-01-16,06:21:09.000,16,11123698,-795,0,1768544468,15061.102807719995,157.5078045900009,50704.4725716 2026-01-16,06:21:10.000,16,11123711,-795,0,1768544469,15061.09607141,157.40206764000322,50704.47955872 2026-01-16,06:21:11.000,16,11123715,-795,0,1768544470,15061.03544462,157.44436241999938,50704.563404160006 2026-01-16,06:21:12.000,16,11123648,-795,0,1768544471,15060.961345209995,157.34567460000108,50704.59833976 2026-01-16,06:21:13.000,16,11123688,-795,0,1768544472,15060.91419104,157.3879693800045,50704.55641704001 2026-01-16,06:21:14.000,16,11123626,-795,0,1768544473,15060.840091629994,157.26813417000085,50704.47955872 2026-01-16,06:21:15.000,16,11123708,-795,0,1768544474,15060.691892809999,157.2610850400015,50704.52148144 2026-01-16,06:21:16.000,16,11123734,-795,0,1768544475,15060.671683879998,157.23288852000405,50704.52148144 2026-01-16,06:21:17.000,16,11123694,-795,0,1768544476,15060.617793399993,157.20469199999934,50704.54942992 2026-01-16,06:21:18.000,16,11123719,-795,0,1768544477,15060.590848159998,157.14829896000447,50704.62628824 2026-01-16,06:21:19.000,16,11123698,-795,0,1768544478,15060.611057089998,157.10600418000104,50704.53545568001 2026-01-16,06:21:20.000,16,11123718,-795,0,1768544479,15060.631266019998,157.09190592000232,50704.55641704001 2026-01-16,06:21:21.000,16,11123753,-795,0,1768544480,15060.685156499989,157.09895505000168,50704.54942992 2026-01-16,06:21:22.000,16,11123746,-795,0,1768544481,15060.772728529999,157.09190592000232,50704.542442800004 2026-01-16,06:21:23.000,16,11123693,-795,0,1768544482,15060.819882699994,157.0143654900021,50704.59833976 2026-01-16,06:21:24.000,16,11123716,-795,0,1768544483,15060.84682793999,157.0284637500008,50704.563404160006 2026-01-16,06:21:25.000,16,11123700,-795,0,1768544484,15061.021971999995,157.03551288000017,50704.63327536001 2026-01-16,06:21:26.000,16,11123805,-795,0,1768544485,15061.08933509999,156.99321810000401,50704.60532688001 2026-01-16,06:21:27.000,16,11123644,-795,0,1768544486,15061.17690713,156.9297759300025,50704.69615944 2026-01-16,06:21:28.000,16,11123672,-795,0,1768544487,15061.230797609991,156.9156776700038,50704.563404160006 2026-01-16,06:21:29.000,16,11123798,-795,0,1768544488,15061.244270229996,156.89453027999843,50704.55641704001 2026-01-16,06:21:30.000,16,11123695,-795,0,1768544489,15061.27795178,156.87338289000036,50704.54942992 2026-01-16,06:21:31.000,16,11123661,-795,0,1768544490,15061.338578570001,156.8169898499982,50704.6472496 2026-01-16,06:21:32.000,16,11123617,-795,0,1768544491,15061.385732739996,156.69715464000183,50704.62628824 2026-01-16,06:21:33.000,16,11123667,-795,0,1768544492,15061.419414290001,156.63371247000032,50704.64026248 2026-01-16,06:21:34.000,16,11123689,-795,0,1768544493,15061.486777389997,156.61256508000224,50704.55641704001 2026-01-16,06:21:35.000,16,11123659,-795,0,1768544494,15061.527195249997,156.50682813000458,50704.52846856 2026-01-16,06:21:36.000,16,11123666,-795,0,1768544495,15061.614767279993,156.42928770000435,50704.42366176 2026-01-16,06:21:37.000,16,11123681,-795,0,1768544496,15061.742757169988,156.3728946600022,50704.52148144 2026-01-16,06:21:38.000,16,11123799,-795,0,1768544497,15061.830329199998,156.29535423000198,50704.444623120005 2026-01-16,06:21:39.000,16,11123728,-795,0,1768544498,15061.890955989998,156.19666641000367,50704.47955872 2026-01-16,06:21:40.000,16,11123724,-795,0,1768544499,15061.992000639999,156.06978207000066,50704.4027004 2026-01-16,06:21:41.000,16,11123712,-795,0,1768544500,15062.039154809994,156.0274872900045,50704.51449432001 2026-01-16,06:21:42.000,16,11123711,-795,0,1768544501,15062.08630897999,155.94994686000427,50704.45859736 2026-01-16,06:21:43.000,16,11123740,-795,0,1768544502,15062.21429887,155.94994686000427,50704.47955872 2026-01-16,06:21:44.000,16,11123712,-795,0,1768544503,15062.180617319995,155.88650469000277,50704.4725716 2026-01-16,06:21:45.000,16,11123694,-795,0,1768544504,15062.200826249995,155.80896426000254,50704.38173904 2026-01-16,06:21:46.000,16,11123759,-795,0,1768544505,15062.24798041999,155.75962034999975,50704.38173904 2026-01-16,06:21:47.000,16,11123732,-795,0,1768544506,15062.281661969995,155.71027644000424,50704.4725716 2026-01-16,06:21:48.000,16,11123708,-795,0,1768544507,15062.28839827999,155.632736010004,50704.42366176 2026-01-16,06:21:49.000,16,11123739,-795,0,1768544508,15062.31534352,155.64683427000273,50704.339816319996 2026-01-16,06:21:50.000,16,11123710,-795,0,1768544509,15062.402915549996,155.54814645000442,50704.35379056 2026-01-16,06:21:51.000,16,11123756,-795,0,1768544510,15062.450069719991,155.5199499299997,50704.38173904 2026-01-16,06:21:52.000,16,11123685,-795,0,1768544511,15062.524169129996,155.46355689000484,50704.36776480001 2026-01-16,06:21:53.000,16,11123738,-795,0,1768544512,15062.665631639997,155.43536037000013,50704.36077768 2026-01-16,06:21:54.000,16,11123687,-795,0,1768544513,15062.699313190002,155.39306559000397,50704.45859736 2026-01-16,06:21:55.000,16,11123701,-795,0,1768544514,15062.807094149997,155.28027950999967,50704.42366176 2026-01-16,06:21:56.000,16,11123683,-795,0,1768544515,15062.921611419988,155.30142689999775,50704.38872616001 2026-01-16,06:21:57.000,16,11123615,-795,0,1768544516,15063.036128689993,155.25208299000224,50704.4725716 2026-01-16,06:21:58.000,16,11123801,-795,0,1768544517,15063.130437029999,155.28732863999903,50704.51449432001 2026-01-16,06:21:59.000,16,11123670,-795,0,1768544518,15063.29210847,155.18864082000073,50704.4725716 2026-01-16,06:22:00.000,16,11123739,-795,0,1768544519,15063.339262639995,155.047658219999,50704.47955872 2026-01-16,06:22:01.000,16,11123713,-795,0,1768544520,15063.480725149995,155.05470734999835,50704.43064888 2026-01-16,06:22:02.000,16,11123723,-795,0,1768544521,15063.581769799996,154.95601953000005,50704.45161024 2026-01-16,06:22:03.000,16,11123741,-795,0,1768544522,15063.69628707,154.83618432000367,50704.41667464001 2026-01-16,06:22:04.000,16,11123725,-795,0,1768544523,15063.857958510001,154.8150369299983,50704.47955872 2026-01-16,06:22:05.000,16,11123700,-795,0,1768544524,15063.905112679997,154.56831737999892,50704.43763600001 2026-01-16,06:22:06.000,16,11123732,-795,0,1768544525,15064.019629950002,154.52602260000276,50704.45859736 2026-01-16,06:22:07.000,16,11123699,-795,0,1768544526,15064.113938289993,154.42028564999782,50704.47955872 2026-01-16,06:22:08.000,16,11123662,-795,0,1768544527,15064.208246629998,154.25110652999865,50704.395713280006 2026-01-16,06:22:09.000,16,11123731,-795,0,1768544528,15064.309291279998,154.1594678399997,50704.395713280006 2026-01-16,06:22:10.000,16,11123705,-795,0,1768544529,15064.322763899989,153.9973378499999,50704.38872616001 2026-01-16,06:22:11.000,16,11123660,-795,0,1768544530,15064.410335929999,153.82815873000072,50704.45859736 2026-01-16,06:22:12.000,16,11123727,-795,0,1768544531,15064.369918069999,153.7506183000005,50704.47955872 2026-01-16,06:22:13.000,16,11123714,-795,0,1768544532,15064.396863309994,153.64488135000283,50704.45859736 2026-01-16,06:22:14.000,16,11123717,-795,0,1768544533,15064.457490099994,153.4545548399983,50704.47955872 2026-01-16,06:22:15.000,16,11123691,-795,0,1768544534,15064.470962719999,153.34881789000065,50704.55641704001 2026-01-16,06:22:16.000,16,11123812,-795,0,1768544535,15064.46422640999,153.25013007000234,50704.54942992 2026-01-16,06:22:17.000,16,11123805,-795,0,1768544536,15064.410335929999,153.13029485999868,50704.51449432001 2026-01-16,06:22:18.000,16,11123755,-795,0,1768544537,15064.390126999999,153.0457052999991,50704.47955872 2026-01-16,06:22:19.000,16,11123637,-795,0,1768544538,15064.342972829989,152.93996835000144,50704.46558448001 2026-01-16,06:22:20.000,16,11123670,-795,0,1768544539,15064.329500209999,152.8624279200012,50704.395713280006 2026-01-16,06:22:21.000,16,11123711,-795,0,1768544540,15064.289082349998,152.82013313999778,50704.54942992 2026-01-16,06:22:22.000,16,11123710,-795,0,1768544541,15064.262137109989,152.72849444999883,50704.47955872 2026-01-16,06:22:23.000,16,11123730,-795,0,1768544542,15064.214982939993,152.68619967000268,50704.60532688001 2026-01-16,06:22:24.000,16,11123695,-795,0,1768544543,15064.140883529988,152.7002979300014,50704.53545568001 2026-01-16,06:22:25.000,16,11123714,-795,0,1768544544,15064.127410909998,152.6509540199986,50704.54942992 2026-01-16,06:22:26.000,16,11123878,-795,0,1768544545,15064.147619839998,152.70734706000076,50704.52846856 2026-01-16,06:22:27.000,16,11123708,-795,0,1768544546,15064.060047810002,152.69324880000204,50704.53545568001 2026-01-16,06:22:28.000,16,11123731,-795,0,1768544547,15064.060047810002,152.74259271000483,50704.60532688001 2026-01-16,06:22:29.000,16,11123695,-795,0,1768544548,15064.006157329997,152.7496418400042,50704.64026248 2026-01-16,06:22:30.000,16,11123794,-795,0,1768544549,15064.012893639992,152.74259271000483,50704.59833976 2026-01-16,06:22:31.000,16,11123739,-795,0,1768544550,15063.992684709992,152.82013313999778,50704.542442800004 2026-01-16,06:22:32.000,16,11123736,-795,0,1768544551,15064.006157329997,152.82013313999778,50704.61930112 2026-01-16,06:22:33.000,16,11123750,-795,0,1768544552,15063.945530539997,152.8483296600025,50704.50052008 2026-01-16,06:22:34.000,16,11123768,-715,0,1768544553,15063.938794230002,152.90472270000464,50704.563404160006 2026-01-16,06:22:35.000,16,11123756,-795,0,1768544554,15063.891640059992,152.90472270000464,50704.58436552001 2026-01-16,06:22:36.000,16,11123748,-795,0,1768544555,15063.925321609997,152.98931226000423,50704.59833976 2026-01-16,06:22:37.000,16,11123713,-795,0,1768544556,15063.938794230002,153.01750878000166,50704.53545568001 2026-01-16,06:22:38.000,16,11123653,-795,0,1768544557,15063.932057919992,153.01750878000166,50704.60532688001 2026-01-16,06:22:39.000,16,11123727,-795,0,1768544558,15063.918585300002,153.00341052000294,50704.62628824 2026-01-16,06:22:40.000,16,11123686,-795,0,1768544559,15063.938794230002,152.99636139000359,50704.61930112 2026-01-16,06:22:41.000,16,11123746,-795,0,1768544560,15063.932057919992,153.00341052000294,50704.64026248 2026-01-16,06:22:42.000,16,11123789,-795,0,1768544561,15063.972475779992,152.9611157399995,50704.68218520001 2026-01-16,06:22:43.000,16,11123777,-795,0,1768544562,15063.932057919992,152.91882096000336,50704.731095040006 2026-01-16,06:22:44.000,16,11123693,-795,0,1768544563,15063.965739469997,152.95406661000015,50704.73808216 2026-01-16,06:22:45.000,16,11123740,-795,0,1768544564,15063.925321609997,152.90472270000464,50704.70314656001 2026-01-16,06:22:46.000,16,11123716,-795,0,1768544565,15063.898376370002,152.8483296600025,50704.68218520001 2026-01-16,06:22:47.000,16,11123646,-795,0,1768544566,15063.878167440002,152.8835753099993,50704.68917232 2026-01-16,06:22:48.000,16,11123725,-795,0,1768544567,15063.905112679997,152.85537879000185,50704.63327536001 2026-01-16,06:22:49.000,16,11123748,-795,0,1768544568,15063.925321609997,152.8271822700044,50704.65423672001 2026-01-16,06:22:50.000,16,11123811,-795,0,1768544569,15063.857958510001,152.82013313999778,50704.7171208 2026-01-16,06:22:51.000,16,11123729,-795,0,1768544570,15063.864694819997,152.81308400999842,50704.73808216 2026-01-16,06:22:52.000,16,11123736,-795,0,1768544571,15063.898376370002,152.8483296600025,50704.76603064 2026-01-16,06:22:53.000,16,11123638,-795,0,1768544572,15063.884903749997,152.77783836000162,50704.75904352 2026-01-16,06:22:54.000,16,11123824,-795,0,1768544573,15063.898376370002,152.7637401000029,50704.731095040006 2026-01-16,06:22:55.000,16,11123643,-795,0,1768544574,15063.932057919992,152.72849444999883,50704.79397912 2026-01-16,06:22:56.000,16,11123769,-795,0,1768544575,15063.898376370002,152.67915054000332,50704.82192760001 2026-01-16,06:22:57.000,16,11123664,-795,0,1768544576,15063.871431129992,152.65800314999797,50704.76603064 2026-01-16,06:22:58.000,16,11123682,-795,0,1768544577,15063.871431129992,152.6509540199986,50704.75205640001 2026-01-16,06:22:59.000,16,11123764,-795,0,1768544578,15063.837749580001,152.6016101100031,50704.89179880001 2026-01-16,06:23:00.000,16,11123713,-795,0,1768544579,15063.817540650001,152.62275750000117,50704.83590184 2026-01-16,06:23:01.000,16,11123671,-795,0,1768544580,15063.770386479991,152.67210141000396,50704.75904352 2026-01-16,06:23:02.000,16,11123665,-795,0,1768544581,15063.783859099996,152.58751185000438,50704.9267344 2026-01-16,06:23:03.000,16,11123609,-795,0,1768544582,15063.756913860001,152.6368557599999,50704.84987608001 2026-01-16,06:23:04.000,16,11123769,-795,0,1768544583,15063.763650169996,152.56636445999902,50704.89179880001 2026-01-16,06:23:05.000,16,11123716,-795,0,1768544584,15063.824276959996,152.4888240299988,50704.8568632 2026-01-16,06:23:06.000,16,11123726,-795,0,1768544585,15063.824276959996,152.50997142000415,50704.9267344 2026-01-16,06:23:07.000,16,11123711,-795,0,1768544586,15063.783859099996,152.50997142000415,50704.94070864001 2026-01-16,06:23:08.000,16,11123764,-795,0,1768544587,15063.851222199992,152.4888240299988,50704.898785920006 2026-01-16,06:23:09.000,16,11123678,-795,0,1768544588,15063.857958510001,152.49587315999815,50704.96865712001 2026-01-16,06:23:10.000,16,11123785,-795,0,1768544589,15063.857958510001,152.48177489999944,50704.97564424 2026-01-16,06:23:11.000,16,11123692,-795,0,1768544590,15063.891640059992,152.453578380002,50704.91974728001 2026-01-16,06:23:12.000,16,11123675,-795,0,1768544591,15063.891640059992,152.49587315999815,50704.96865712001 2026-01-16,06:23:13.000,16,11123723,-795,0,1768544592,15063.878167440002,152.5170205500035,50704.9267344 2026-01-16,06:23:14.000,16,11123683,-795,0,1768544593,15063.905112679997,152.49587315999815,50705.010579839996 2026-01-16,06:23:15.000,16,11123742,-795,0,1768544594,15063.932057919992,152.46767664000072,50705.010579839996 2026-01-16,06:23:16.000,16,11123715,-795,0,1768544595,15063.972475779992,152.49587315999815,50704.96865712001 2026-01-16,06:23:17.000,16,11123729,-795,0,1768544596,15063.992684709992,152.54521707000094,50704.91974728001 2026-01-16,06:23:18.000,16,11123710,-795,0,1768544597,15064.039838880002,152.5170205500035,50704.90577304 2026-01-16,06:23:19.000,16,11123611,-795,0,1768544598,15064.053311499993,152.50997142000415,50704.96167 2026-01-16,06:23:20.000,16,11123754,-795,0,1768544599,15064.073520429993,152.53816794000159,50704.842888959996 2026-01-16,06:23:21.000,16,11123773,-795,0,1768544600,15064.127410909998,152.49587315999815,50704.91974728001 2026-01-16,06:23:22.000,16,11123616,-795,0,1768544601,15064.188037699998,152.5029222900048,50704.9267344 2026-01-16,06:23:23.000,16,11123684,-795,0,1768544602,15064.140883529988,152.4888240299988,50704.96167 2026-01-16,06:23:24.000,16,11123710,-795,0,1768544603,15064.214982939993,152.5170205500035,50704.94070864001 2026-01-16,06:23:25.000,16,11123719,-795,0,1768544604,15064.235191869993,152.48177489999944,50704.98961848001 2026-01-16,06:23:26.000,16,11123734,-795,0,1768544605,15064.201510319988,152.59456098000373,50704.96865712001 2026-01-16,06:23:27.000,16,11123699,-795,0,1768544606,15064.188037699998,152.453578380002,50705.12237376 2026-01-16,06:23:28.000,16,11123712,-795,0,1768544607,15064.214982939993,152.48177489999944,50704.97564424 2026-01-16,06:23:29.000,16,11123676,-795,0,1768544608,15064.235191869993,152.4888240299988,50704.947695760005 2026-01-16,06:23:30.000,16,11123761,-795,0,1768544609,15064.248664489998,152.44652925000264,50704.898785920006 2026-01-16,06:23:31.000,16,11123728,-795,0,1768544610,15064.241928179988,152.41833272999793,50705.0315412 2026-01-16,06:23:32.000,16,11123696,-755,0,1768544611,15064.241928179988,152.42538186000456,50705.00359272 2026-01-16,06:23:33.000,16,11123660,-795,0,1768544612,15064.289082349998,152.37603795000177,50705.066476800006 2026-01-16,06:23:34.000,16,11123786,-795,0,1768544613,15064.221719249988,152.3548905600037,50704.96865712001 2026-01-16,06:23:35.000,16,11123779,-795,0,1768544614,15064.201510319988,152.32669403999898,50704.996605600005 2026-01-16,06:23:36.000,16,11123663,-795,0,1768544615,15064.161092459988,152.3055466500009,50704.996605600005 2026-01-16,06:23:37.000,16,11123627,-795,0,1768544616,15064.181301389988,152.3055466500009,50705.01756696001 2026-01-16,06:23:38.000,16,11123797,-795,0,1768544617,15064.107201979998,152.31964490999962,50705.010579839996 2026-01-16,06:23:39.000,16,11123657,-795,0,1768544618,15064.033102569992,152.3407922999977,50704.96865712001 2026-01-16,06:23:40.000,16,11123828,-795,0,1768544619,15064.006157329997,152.3055466500009,50704.898785920006 2026-01-16,06:23:41.000,16,11123665,-795,0,1768544620,15063.945530539997,152.32669403999898,50704.97564424 2026-01-16,06:23:42.000,16,11123649,-795,0,1768544621,15064.006157329997,152.27735013000347,50705.08045104 2026-01-16,06:23:43.000,16,11123733,-795,0,1768544622,15063.952266849992,152.3901362100005,50704.96865712001 2026-01-16,06:23:44.000,16,11123717,-795,0,1768544623,15063.925321609997,152.36898882000241,50704.996605600005 2026-01-16,06:23:45.000,16,11123712,-795,0,1768544624,15063.911848989992,152.38308708000113,50705.02455408 2026-01-16,06:23:46.000,16,11123722,-795,0,1768544625,15063.851222199992,152.47472577000008,50705.01756696001 2026-01-16,06:23:47.000,16,11123738,-795,0,1768544626,15063.918585300002,152.53816794000159,50704.93372152 2026-01-16,06:23:48.000,16,11123743,-795,0,1768544627,15063.857958510001,152.5170205500035,50704.97564424 2026-01-16,06:23:49.000,16,11123702,-795,0,1768544628,15063.905112679997,152.5170205500035,50704.947695760005 2026-01-16,06:23:50.000,16,11123817,-795,0,1768544629,15063.898376370002,152.57341358999838,50704.98961848001 2026-01-16,06:23:51.000,16,11123743,-795,0,1768544630,15063.965739469997,152.6157083700018,50704.96865712001 2026-01-16,06:23:52.000,16,11123723,-795,0,1768544631,15063.959003160002,152.64390488999925,50704.95468288 2026-01-16,06:23:53.000,16,11123717,-795,0,1768544632,15063.985948399997,152.69324880000204,50704.898785920006 2026-01-16,06:23:54.000,16,11123729,-795,0,1768544633,15064.019629950002,152.7496418400042,50704.95468288 2026-01-16,06:23:55.000,16,11123642,-795,0,1768544634,15063.972475779992,152.82013313999778,50704.91974728001 2026-01-16,06:23:56.000,16,11123793,-795,0,1768544635,15064.006157329997,152.8835753099993,50704.842888959996 2026-01-16,06:23:57.000,16,11123710,-795,0,1768544636,15063.972475779992,152.87652617999993,50704.89179880001 2026-01-16,06:23:58.000,16,11123643,-795,0,1768544637,15064.046575189997,152.93996835000144,50704.877824560004 2026-01-16,06:23:59.000,16,11123808,-795,0,1768544638,15064.066784119997,152.93291922000208,50704.88481168 2026-01-16,06:24:00.000,16,11123666,-795,0,1768544639,15064.140883529988,152.897673569998,50704.91276016 2026-01-16,06:24:01.000,16,11123746,-795,0,1768544640,15064.201510319988,152.98226313000487,50704.95468288 2026-01-16,06:24:02.000,16,11123756,-795,0,1768544641,15064.289082349998,152.97521399999823,50705.0315412 2026-01-16,06:24:03.000,16,11123789,-795,0,1768544642,15064.289082349998,152.90472270000464,50704.91974728001 2026-01-16,06:24:04.000,16,11123711,-795,0,1768544643,15064.282346039989,152.91882096000336,50704.877824560004 2026-01-16,06:24:05.000,16,11123751,-795,0,1768544644,15064.302554969989,153.00341052000294,50704.98263136 2026-01-16,06:24:06.000,16,11123707,-795,0,1768544645,15064.282346039989,152.9470174800008,50704.9267344 2026-01-16,06:24:07.000,16,11123708,-795,0,1768544646,15064.255400799993,152.9470174800008,50704.9267344 2026-01-16,06:24:08.000,16,11123764,-795,0,1768544647,15064.201510319988,152.8835753099993,50704.947695760005 2026-01-16,06:24:09.000,16,11123784,-795,0,1768544648,15064.174565079993,152.95406661000015,50704.9267344 2026-01-16,06:24:10.000,16,11123755,-795,0,1768544649,15064.107201979998,152.90472270000464,50704.877824560004 2026-01-16,06:24:11.000,16,11123647,-795,0,1768544650,15064.147619839998,152.91882096000336,50705.010579839996 2026-01-16,06:24:12.000,16,11123687,-795,0,1768544651,15064.140883529988,152.9470174800008,50704.96865712001 2026-01-16,06:24:13.000,16,11123719,-795,0,1768544652,15064.113938289993,152.98931226000423,50704.87083744001 2026-01-16,06:24:14.000,16,11123644,-795,0,1768544653,15064.039838880002,153.00341052000294,50704.86385032 2026-01-16,06:24:15.000,16,11123675,-795,0,1768544654,15064.026366259997,153.05275442999846,50704.8568632 2026-01-16,06:24:16.000,16,11123731,-795,0,1768544655,15063.985948399997,152.98931226000423,50704.93372152 2026-01-16,06:24:17.000,16,11123636,-795,0,1768544656,15064.006157329997,152.99636139000359,50704.90577304 2026-01-16,06:24:18.000,16,11123733,-795,0,1768544657,15063.932057919992,153.05980355999782,50704.98263136 2026-01-16,06:24:19.000,16,11123740,-795,0,1768544658,15063.911848989992,153.10209834000125,50704.947695760005 2026-01-16,06:24:20.000,16,11123620,-795,0,1768544659,15063.918585300002,153.11619659999997,50704.9267344 2026-01-16,06:24:21.000,16,11123645,-795,0,1768544660,15063.884903749997,153.0457052999991,50704.828914720005 2026-01-16,06:24:22.000,16,11123713,-795,0,1768544661,15063.844485889997,153.12324572999933,50704.94070864001 2026-01-16,06:24:23.000,16,11123768,-795,0,1768544662,15063.878167440002,153.05980355999782,50704.90577304 2026-01-16,06:24:24.000,16,11123728,-795,0,1768544663,15063.837749580001,153.05980355999782,50704.94070864001 2026-01-16,06:24:25.000,16,11123624,-795,0,1768544664,15063.844485889997,153.11619659999997,50704.96167 2026-01-16,06:24:26.000,16,11123750,-795,0,1768544665,15063.857958510001,153.15144225000404,50704.96865712001 2026-01-16,06:24:27.000,16,11123604,-795,0,1768544666,15063.817540650001,153.20078615999955,50705.02455408 2026-01-16,06:24:28.000,16,11123658,-795,0,1768544667,15063.844485889997,153.17963877000147,50705.010579839996 2026-01-16,06:24:29.000,16,11123625,-795,0,1768544668,15063.824276959996,153.17963877000147,50704.98263136 2026-01-16,06:24:30.000,16,11123714,-795,0,1768544669,15063.851222199992,153.21488441999827,50704.95468288 2026-01-16,06:24:31.000,16,11123726,-795,0,1768544670,15063.918585300002,153.23603181000362,50705.010579839996 2026-01-16,06:24:32.000,16,11123705,-795,0,1768544671,15063.992684709992,153.24308094000298,50704.96865712001 2026-01-16,06:24:33.000,16,11123714,-795,0,1768544672,15064.026366259997,153.2571792000017,50704.93372152 2026-01-16,06:24:34.000,16,11123674,-795,0,1768544673,15064.039838880002,153.26422833000106,50704.877824560004 2026-01-16,06:24:35.000,16,11123663,-795,0,1768544674,15064.107201979998,153.3206213700032,50704.91276016 2026-01-16,06:24:36.000,16,11123691,-795,0,1768544675,15064.140883529988,153.26422833000106,50704.898785920006 2026-01-16,06:24:37.000,16,11123636,-795,0,1768544676,15064.235191869993,153.27832658999978,50704.93372152 2026-01-16,06:24:38.000,16,11123770,-795,0,1768544677,15064.228455559998,153.21488441999827,50704.90577304 2026-01-16,06:24:39.000,16,11123691,-795,0,1768544678,15064.235191869993,153.24308094000298,50704.947695760005 2026-01-16,06:24:40.000,16,11123665,-795,0,1768544679,15064.289082349998,153.2078352899989,50704.86385032 2026-01-16,06:24:41.000,16,11123658,-795,0,1768544680,15064.309291279998,153.17963877000147,50705.010579839996 2026-01-16,06:24:42.000,16,11123708,-795,0,1768544681,15064.349709139999,153.1584913800034,50705.00359272 2026-01-16,06:24:43.000,16,11123706,-795,0,1768544682,15064.268873419998,153.14439312000468,50705.03852832001 2026-01-16,06:24:44.000,16,11123656,-795,0,1768544683,15064.336236519994,153.11619659999997,50705.01756696001 2026-01-16,06:24:45.000,16,11123694,-795,0,1768544684,15064.322763899989,153.02455791000102,50705.01756696001 2026-01-16,06:24:46.000,16,11123671,-795,0,1768544685,15064.268873419998,153.0104596500023,50705.1014124 2026-01-16,06:24:47.000,16,11123673,-795,0,1768544686,15064.248664489998,152.96816486999887,50705.05948968001 2026-01-16,06:24:48.000,16,11123785,-795,0,1768544687,15064.194774009993,152.89062443999865,50705.12936088 2026-01-16,06:24:49.000,16,11123545,-795,0,1768544688,15064.093729359993,152.87652617999993,50705.12237376 2026-01-16,06:24:50.000,16,11123623,-795,0,1768544689,15064.019629950002,152.87652617999993,50705.0315412 2026-01-16,06:24:51.000,16,11123672,-795,0,1768544690,15064.060047810002,152.8835753099993,50705.08045104 2026-01-16,06:24:52.000,16,11123711,-795,0,1768544691,15063.985948399997,152.8835753099993,50705.05250256 2026-01-16,06:24:53.000,16,11123699,-795,0,1768544692,15063.979212090002,152.82013313999778,50705.066476800006 2026-01-16,06:24:54.000,16,11123612,-795,0,1768544693,15063.891640059992,152.85537879000185,50705.045515440004 2026-01-16,06:24:55.000,16,11123689,-795,0,1768544694,15063.851222199992,152.82013313999778,50705.19224496 2026-01-16,06:24:56.000,16,11123628,-795,0,1768544695,15063.857958510001,152.80603487999906,50705.19923208 2026-01-16,06:24:57.000,16,11123749,-795,0,1768544696,15063.810804339992,152.83423140000377,50705.20621920001 2026-01-16,06:24:58.000,16,11123731,-795,0,1768544697,15063.790595409992,152.80603487999906,50705.19224496 2026-01-16,06:24:59.000,16,11123762,-795,0,1768544698,15063.817540650001,152.8271822700044,50705.262116160004 2026-01-16,06:25:00.000,16,11123706,-795,0,1768544699,15063.783859099996,152.84128053000313,50705.17827072 2026-01-16,06:25:01.000,16,11123754,-795,0,1768544700,15063.736704930001,152.86947705000057,50705.26910328 2026-01-16,06:25:02.000,16,11123645,-795,0,1768544701,15063.750177549991,152.85537879000185,50705.18525784001 2026-01-16,06:25:03.000,16,11123681,-795,0,1768544702,15063.750177549991,152.897673569998,50705.29705176 2026-01-16,06:25:04.000,16,11123785,-795,0,1768544703,15063.682814449996,152.86947705000057,50705.2411548 2026-01-16,06:25:05.000,16,11123720,-795,0,1768544704,15063.763650169996,152.8835753099993,50705.19224496 2026-01-16,06:25:06.000,16,11123682,-795,0,1768544705,15063.777122790001,152.83423140000377,50705.18525784001 2026-01-16,06:25:07.000,16,11123760,-715,0,1768544706,15063.810804339992,152.79193662000034,50705.262116160004 2026-01-16,06:25:08.000,16,11123669,-795,0,1768544707,15063.810804339992,152.70734706000076,50705.18525784001 2026-01-16,06:25:09.000,16,11123798,-795,0,1768544708,15063.851222199992,152.7002979300014,50705.19923208 2026-01-16,06:25:10.000,16,11123696,-795,0,1768544709,15063.871431129992,152.7002979300014,50705.19923208 2026-01-16,06:25:11.000,16,11123735,-795,0,1768544710,15063.878167440002,152.58751185000438,50705.164296480005 2026-01-16,06:25:12.000,16,11123684,-795,0,1768544711,15063.857958510001,152.62275750000117,50705.213206320004 2026-01-16,06:25:13.000,16,11123745,-795,0,1768544712,15063.857958510001,152.5522662000003,50705.22019344 2026-01-16,06:25:14.000,16,11123771,-795,0,1768544713,15063.770386479991,152.52406968000287,50705.17827072 2026-01-16,06:25:15.000,16,11123742,-795,0,1768544714,15063.729968619991,152.48177489999944,50705.14333512 2026-01-16,06:25:16.000,16,11123687,-795,0,1768544715,15063.743441239996,152.42538186000456,50705.115386640005 2026-01-16,06:25:17.000,16,11123664,-795,0,1768544716,15063.709759689991,152.43948012000328,50705.1712836 2026-01-16,06:25:18.000,16,11123663,-795,0,1768544717,15063.703023379996,152.46062751000136,50705.1014124 2026-01-16,06:25:19.000,16,11123694,-795,0,1768544718,15063.642396589996,152.4042344699992,50705.12936088 2026-01-16,06:25:20.000,16,11123718,-795,0,1768544719,15063.57503349,152.4042344699992,50705.1712836 2026-01-16,06:25:21.000,16,11123724,-795,0,1768544720,15063.561560869995,152.46767664000072,50705.19923208 2026-01-16,06:25:22.000,16,11123736,-795,0,1768544721,15063.58850610999,152.3901362100005,50705.24814192 2026-01-16,06:25:23.000,16,11123662,-795,0,1768544722,15063.54808824999,152.453578380002,50705.22718056001 2026-01-16,06:25:24.000,16,11123687,-795,0,1768544723,15063.500934079995,152.47472577000008,50705.27609040001 2026-01-16,06:25:25.000,16,11123746,-795,0,1768544724,15063.49419777,152.57341358999838,50705.213206320004 2026-01-16,06:25:26.000,16,11123783,-795,0,1768544725,15063.43357098,152.6016101100031,50705.19923208 2026-01-16,06:25:27.000,16,11123685,-795,0,1768544726,15063.43357098,152.67915054000332,50705.164296480005 2026-01-16,06:25:28.000,16,11123664,-795,0,1768544727,15063.339262639995,152.6650522800046,50705.19923208 2026-01-16,06:25:29.000,16,11123732,-795,0,1768544728,15063.33252633,152.78488749000098,50705.24814192 2026-01-16,06:25:30.000,16,11123699,-795,0,1768544729,15063.29210847,152.77078923000226,50705.18525784001 2026-01-16,06:25:31.000,16,11123710,-795,0,1768544730,15063.278635849994,152.84128053000313,50705.18525784001 2026-01-16,06:25:32.000,16,11123693,-795,0,1768544731,15063.258426919994,152.8835753099993,50705.22718056001 2026-01-16,06:25:33.000,16,11123699,-795,0,1768544732,15063.298844779994,152.8271822700044,50705.18525784001 2026-01-16,06:25:34.000,16,11123709,-795,0,1768544733,15063.27189954,152.8483296600025,50705.26910328 2026-01-16,06:25:35.000,16,11123712,-795,0,1768544734,15063.258426919994,152.84128053000313,50705.18525784001 2026-01-16,06:25:36.000,16,11123705,-795,0,1768544735,15063.218009059994,152.83423140000377,50705.15730936001 2026-01-16,06:25:37.000,16,11123644,-795,0,1768544736,15063.211272749999,152.8624279200012,50705.234167680006 2026-01-16,06:25:38.000,16,11123714,-795,0,1768544737,15063.150645959999,152.8271822700044,50705.29006464 2026-01-16,06:25:39.000,16,11123685,-795,0,1768544738,15063.083282859989,152.84128053000313,50705.15730936001 2026-01-16,06:25:40.000,16,11123625,-795,0,1768544739,15063.103491789989,152.84128053000313,50705.24814192 2026-01-16,06:25:41.000,16,11123678,-795,0,1768544740,15063.036128689993,152.80603487999906,50705.22718056001 2026-01-16,06:25:42.000,16,11123707,-795,0,1768544741,15063.029392379998,152.84128053000313,50705.12237376 2026-01-16,06:25:43.000,16,11123736,-795,0,1768544742,15062.995710829993,152.84128053000313,50705.1712836 2026-01-16,06:25:44.000,16,11123724,-795,0,1768544743,15063.022656069988,152.8624279200012,50705.15730936001 2026-01-16,06:25:45.000,16,11123714,-795,0,1768544744,15063.036128689993,152.8271822700044,50705.13634800001 2026-01-16,06:25:46.000,16,11123757,-795,0,1768544745,15063.029392379998,152.85537879000185,50705.213206320004 2026-01-16,06:25:47.000,16,11123604,-795,0,1768544746,15062.995710829993,152.8483296600025,50705.15730936001 2026-01-16,06:25:48.000,16,11123668,-755,0,1768544747,15062.962029279988,152.86947705000057,50705.12237376 2026-01-16,06:25:49.000,16,11123743,-795,0,1768544748,15062.901402490003,152.87652617999993,50705.08045104 2026-01-16,06:25:50.000,16,11123641,-795,0,1768544749,15062.928347729998,152.897673569998,50705.24814192 2026-01-16,06:25:51.000,16,11123644,-795,0,1768544750,15062.834039389993,152.91882096000336,50705.19923208 2026-01-16,06:25:52.000,16,11123685,-795,0,1768544751,15062.780148910002,152.86947705000057,50705.15730936001 2026-01-16,06:25:53.000,16,11123691,-795,0,1768544752,15062.732994739992,152.92587009000272,50705.26910328 2026-01-16,06:25:54.000,16,11123702,-795,0,1768544753,15062.658895330002,152.9470174800008,50705.15032224 2026-01-16,06:25:55.000,16,11123751,-795,0,1768544754,15062.672367949992,152.9470174800008,50705.18525784001 2026-01-16,06:25:56.000,16,11123705,-795,0,1768544755,15062.638686400001,152.98226313000487,50705.13634800001 2026-01-16,06:25:57.000,16,11123727,-795,0,1768544756,15062.611741159992,153.0104596500023,50705.1014124 2026-01-16,06:25:58.000,16,11123640,-795,0,1768544757,15062.564586989996,153.01750878000166,50705.14333512 2026-01-16,06:25:59.000,16,11123738,-795,0,1768544758,15062.551114369991,153.05275442999846,50705.14333512 2026-01-16,06:26:00.000,16,11123727,-795,0,1768544759,15062.530905439991,153.0950492100019,50705.08743816001 2026-01-16,06:26:01.000,16,11123717,-795,0,1768544760,15062.544378059996,153.03160704000038,50705.19224496 2026-01-16,06:26:02.000,16,11123720,-795,0,1768544761,15062.537641750001,153.0739018200038,50705.164296480005 2026-01-16,06:26:03.000,16,11123644,-795,0,1768544762,15062.49722389,153.11619659999997,50705.1712836 2026-01-16,06:26:04.000,16,11123665,-795,0,1768544763,15062.510696509991,153.11619659999997,50705.10839952001 2026-01-16,06:26:05.000,16,11123719,-795,0,1768544764,15062.4365971,153.06685269000445,50705.05250256 2026-01-16,06:26:06.000,16,11123738,-795,0,1768544765,15062.41638817,153.0950492100019,50705.10839952001 2026-01-16,06:26:07.000,16,11123721,-795,0,1768544766,15062.38944292999,153.0950492100019,50705.08743816001 2026-01-16,06:26:08.000,16,11123706,-795,0,1768544767,15062.382706619996,153.2078352899989,50705.18525784001 2026-01-16,06:26:09.000,16,11123728,-795,0,1768544768,15062.35576138,153.1584913800034,50705.27609040001 2026-01-16,06:26:10.000,16,11123707,-795,0,1768544769,15062.28839827999,153.13029485999868,50705.234167680006 2026-01-16,06:26:11.000,16,11123670,-795,0,1768544770,15062.32881613999,153.1937370300002,50705.234167680006 2026-01-16,06:26:12.000,16,11123627,-795,0,1768544771,15062.27492566,153.2078352899989,50705.17827072 2026-01-16,06:26:13.000,16,11123687,-795,0,1768544772,15062.261453039995,153.23603181000362,50705.20621920001 2026-01-16,06:26:14.000,16,11123742,-795,0,1768544773,15062.18735362999,153.1937370300002,50705.18525784001 2026-01-16,06:26:15.000,16,11123733,-795,0,1768544774,15062.180617319995,153.20078615999955,50705.25512904001 2026-01-16,06:26:16.000,16,11123705,-795,0,1768544775,15062.15367208,153.16554051000276,50705.20621920001 2026-01-16,06:26:17.000,16,11123747,-795,0,1768544776,15062.09304529,153.16554051000276,50705.22718056001 2026-01-16,06:26:18.000,16,11123665,-795,0,1768544777,15062.079572669994,153.08095095000317,50705.1712836 2026-01-16,06:26:19.000,16,11123751,-795,0,1768544778,15062.059363739994,153.0950492100019,50705.13634800001 2026-01-16,06:26:20.000,16,11123823,-795,0,1768544779,15061.998736949994,153.05275442999846,50705.13634800001 2026-01-16,06:26:21.000,16,11123751,-795,0,1768544780,15061.911164919999,153.0457052999991,50705.14333512 2026-01-16,06:26:22.000,16,11123730,-795,0,1768544781,15061.870747059998,153.13734398999804,50705.15032224 2026-01-16,06:26:23.000,16,11123783,-795,0,1768544782,15061.843801819989,153.15144225000404,50705.05250256 2026-01-16,06:26:24.000,16,11123682,-795,0,1768544783,15061.762966099988,153.0950492100019,50705.045515440004 2026-01-16,06:26:25.000,16,11123704,-795,0,1768544784,15061.823592889989,153.13029485999868,50705.05948968001 2026-01-16,06:26:26.000,16,11123749,-795,0,1768544785,15061.729284549998,153.15144225000404,50705.05250256 2026-01-16,06:26:27.000,16,11123750,-795,0,1768544786,15061.702339309988,153.2571792000017,50705.05250256 2026-01-16,06:26:28.000,16,11123645,-795,0,1768544787,15061.756229789993,153.28537571999914,50705.07346392 2026-01-16,06:26:29.000,16,11123812,-795,0,1768544788,15061.756229789993,153.31357224000385,50705.01756696001 2026-01-16,06:26:30.000,16,11123779,-795,0,1768544789,15061.749493479998,153.35586702,50704.95468288 2026-01-16,06:26:31.000,16,11123668,-795,0,1768544790,15061.769702409998,153.35586702,50705.066476800006 2026-01-16,06:26:32.000,16,11123695,-755,0,1768544791,15061.715811929993,153.43340745000023,50704.996605600005 2026-01-16,06:26:33.000,16,11123737,-795,0,1768544792,15061.715811929993,153.42635832000087,50705.00359272 2026-01-16,06:26:34.000,16,11123686,-795,0,1768544793,15061.648448829998,153.5038987500011,50705.07346392 2026-01-16,06:26:35.000,16,11123682,-795,0,1768544794,15061.661921450002,153.5532426600039,50705.00359272 2026-01-16,06:26:36.000,16,11123807,-795,0,1768544795,15061.581085730002,153.58143918000133,50704.947695760005 2026-01-16,06:26:37.000,16,11123694,-795,0,1768544796,15061.540667870002,153.5673409200026,50704.96865712001 2026-01-16,06:26:38.000,16,11123752,-795,0,1768544797,15061.513722629992,153.48980049000238,50704.898785920006 2026-01-16,06:26:39.000,16,11123730,-795,0,1768544798,15061.540667870002,153.54619353000453,50704.94070864001 2026-01-16,06:26:40.000,16,11123789,-795,0,1768544799,15061.527195249997,153.4686531000043,50704.91974728001 2026-01-16,06:26:41.000,16,11123767,-795,0,1768544800,15061.540667870002,153.4686531000043,50704.91974728001 2026-01-16,06:26:42.000,16,11123684,-795,0,1768544801,15061.527195249997,153.48980049000238,50704.9267344 2026-01-16,06:26:43.000,16,11123636,-795,0,1768544802,15061.506986319997,153.4052109300028,50704.97564424 2026-01-16,06:26:44.000,16,11123737,-795,0,1768544803,15061.520458940002,153.51799700999982,50704.94070864001 2026-01-16,06:26:45.000,16,11123735,-795,0,1768544804,15061.533931559992,153.43340745000023,50704.96865712001 2026-01-16,06:26:46.000,16,11123749,-795,0,1768544805,15061.547404179997,153.48980049000238,50705.03852832001 2026-01-16,06:26:47.000,16,11123712,-795,0,1768544806,15061.540667870002,153.51094788000046,50705.00359272 2026-01-16,06:26:48.000,16,11123636,-795,0,1768544807,15061.533931559992,153.52504613999918,50704.9267344 2026-01-16,06:26:49.000,16,11123781,-795,0,1768544808,15061.506986319997,153.60963569999876,50704.95468288 2026-01-16,06:26:50.000,16,11123787,-795,0,1768544809,15061.480041080002,153.59553744000004,50704.94070864001 2026-01-16,06:26:51.000,16,11123662,-795,0,1768544810,15061.513722629992,153.64488135000283,50704.93372152 2026-01-16,06:26:52.000,16,11123711,-795,0,1768544811,15061.493513699992,153.62373396000476,50704.877824560004 2026-01-16,06:26:53.000,16,11123734,-795,0,1768544812,15061.527195249997,153.63783222000347,50704.947695760005 2026-01-16,06:26:54.000,16,11123676,-795,0,1768544813,15061.506986319997,153.63078309000412,50705.0315412 2026-01-16,06:26:55.000,16,11123686,-795,0,1768544814,15061.473304769992,153.64488135000283,50704.93372152 2026-01-16,06:26:56.000,16,11123723,-795,0,1768544815,15061.453095839992,153.58143918000133,50704.87083744001 2026-01-16,06:26:57.000,16,11123758,-795,0,1768544816,15061.426150599997,153.63078309000412,50704.877824560004 2026-01-16,06:26:58.000,16,11123785,-795,0,1768544817,15061.392469049992,153.69422525999835,50704.81494048 2026-01-16,06:26:59.000,16,11123671,-795,0,1768544818,15061.392469049992,153.67307787000027,50704.80795336 2026-01-16,06:27:00.000,16,11123679,-795,0,1768544819,15061.385732739996,153.76471655999921,50704.82192760001 2026-01-16,06:27:01.000,16,11123719,-795,0,1768544820,15061.385732739996,153.72242178000306,50704.80795336 2026-01-16,06:27:02.000,16,11123723,-795,0,1768544821,15061.331842259991,153.78586395000457,50704.79397912 2026-01-16,06:27:03.000,16,11123715,-795,0,1768544822,15061.284688089996,153.82110960000136,50704.828914720005 2026-01-16,06:27:04.000,16,11123715,-795,0,1768544823,15061.271215469991,153.90569916000095,50704.76603064 2026-01-16,06:27:05.000,16,11123733,-795,0,1768544824,15061.244270229996,153.98323959000118,50704.69615944 2026-01-16,06:27:06.000,16,11123787,-795,0,1768544825,15061.244270229996,154.0114361099986,50704.74506928 2026-01-16,06:27:07.000,16,11123774,-795,0,1768544826,15061.264479159996,153.99028872000054,50704.72410792001 2026-01-16,06:27:08.000,16,11123689,-795,0,1768544827,15061.304897019996,154.10307480000483,50704.7171208 2026-01-16,06:27:09.000,16,11123725,-795,0,1768544828,15061.318369640001,154.18061522999778,50704.75205640001 2026-01-16,06:27:10.000,16,11123678,-795,0,1768544829,15061.264479159996,154.25110652999865,50704.69615944 2026-01-16,06:27:11.000,16,11123732,-795,0,1768544830,15061.264479159996,154.29340131000208,50704.710133680004 2026-01-16,06:27:12.000,16,11123658,-715,0,1768544831,15061.23753392,154.26520479000465,50704.7171208 2026-01-16,06:27:13.000,16,11123671,-795,0,1768544832,15061.19711606,154.42733478000446,50704.710133680004 2026-01-16,06:27:14.000,16,11123693,-795,0,1768544833,15061.1566982,154.4696295600006,50704.68218520001 2026-01-16,06:27:15.000,16,11123763,-795,0,1768544834,15061.10954402999,154.48372781999933,50704.74506928 2026-01-16,06:27:16.000,16,11123691,-795,0,1768544835,15061.13648927,154.58946477000427,50704.70314656001 2026-01-16,06:27:17.000,16,11123665,-795,0,1768544836,15061.082598789995,154.62471042000107,50704.675198079996 2026-01-16,06:27:18.000,16,11123760,-795,0,1768544837,15061.082598789995,154.62471042000107,50704.57039128 2026-01-16,06:27:19.000,16,11123666,-795,0,1768544838,15061.062389859995,154.6529069399985,50704.59135264 2026-01-16,06:27:20.000,16,11123666,-795,0,1768544839,15061.02870830999,154.75864389000344,50704.60532688001 2026-01-16,06:27:21.000,16,11123678,-795,0,1768544840,15061.021971999995,154.80798779999895,50704.59135264 2026-01-16,06:27:22.000,16,11123718,-795,0,1768544841,15060.98829044999,154.8643808400011,50704.59135264 2026-01-16,06:27:23.000,16,11123666,-795,0,1768544842,15060.96808151999,154.84323345000303,50704.63327536001 2026-01-16,06:27:24.000,16,11123806,-795,0,1768544843,15061.06912616999,154.98421605000476,50704.52148144 2026-01-16,06:27:25.000,16,11123773,-795,0,1768544844,15061.13648927,154.99126518000412,50704.46558448001 2026-01-16,06:27:26.000,16,11123768,-755,0,1768544845,15061.19711606,155.047658219999,50704.542442800004 2026-01-16,06:27:27.000,16,11123836,-795,0,1768544846,15061.224061299996,155.047658219999,50704.6472496 2026-01-16,06:27:28.000,16,11123684,-795,0,1768544847,15061.331842259991,155.15339517000393,50704.61930112 2026-01-16,06:27:29.000,16,11123714,-795,0,1768544848,15061.426150599997,155.1604443000033,50704.63327536001 2026-01-16,06:27:30.000,16,11123777,-795,0,1768544849,15061.493513699992,155.174542560002,50704.59135264 2026-01-16,06:27:31.000,16,11123771,-795,0,1768544850,15061.533931559992,155.25208299000224,50704.59135264 2026-01-16,06:27:32.000,16,11123726,-795,0,1768544851,15061.621503590002,155.1956899500001,50704.563404160006 2026-01-16,06:27:33.000,16,11123756,-795,0,1768544852,15061.668657759998,155.21683733999816,50704.542442800004 2026-01-16,06:27:34.000,16,11123772,-715,0,1768544853,15061.682130380002,155.21683733999816,50704.50052008 2026-01-16,06:27:35.000,16,11123665,-795,0,1768544854,15061.621503590002,155.1604443000033,50704.4725716 2026-01-16,06:27:36.000,16,11123762,-795,0,1768544855,15061.661921450002,155.2238864700048,50704.51449432001 2026-01-16,06:27:37.000,16,11123785,-795,0,1768544856,15061.641712520002,155.1956899500001,50704.50052008 2026-01-16,06:27:38.000,16,11123719,-795,0,1768544857,15061.587822039997,155.2238864700048,50704.507507199996 2026-01-16,06:27:39.000,16,11123665,-795,0,1768544858,15061.634976209993,155.14634604000457,50704.50052008 2026-01-16,06:27:40.000,16,11123651,-795,0,1768544859,15061.641712520002,155.21683733999816,50704.53545568001 2026-01-16,06:27:41.000,16,11123653,-795,0,1768544860,15061.628239899997,155.14634604000457,50704.5773784 2026-01-16,06:27:42.000,16,11123773,-795,0,1768544861,15061.587822039997,155.13929690999794,50704.51449432001 2026-01-16,06:27:43.000,16,11123697,-795,0,1768544862,15061.567613109997,155.16749343000265,50704.507507199996 2026-01-16,06:27:44.000,16,11123713,-795,0,1768544863,15061.628239899997,155.15339517000393,50704.542442800004 2026-01-16,06:27:45.000,16,11123724,-795,0,1768544864,15061.628239899997,155.14634604000457,50704.507507199996 2026-01-16,06:27:46.000,16,11123687,-795,0,1768544865,15061.594558349992,155.12519864999922,50704.43763600001 2026-01-16,06:27:47.000,16,11123762,-715,0,1768544866,15061.587822039997,155.1111003900005,50704.43763600001 2026-01-16,06:27:48.000,16,11123719,-795,0,1768544867,15061.614767279993,155.12519864999922,50704.46558448001 2026-01-16,06:27:49.000,16,11123693,-795,0,1768544868,15061.634976209993,155.09700213000178,50704.46558448001 2026-01-16,06:27:50.000,16,11123770,-795,0,1768544869,15061.641712520002,155.04060908999963,50704.45161024 2026-01-16,06:27:51.000,16,11123754,-795,0,1768544870,15061.520458940002,155.10405126000114,50704.43064888 2026-01-16,06:27:52.000,16,11123662,-795,0,1768544871,15061.574349419992,155.08995300000242,50704.38173904 2026-01-16,06:27:53.000,16,11123672,-795,0,1768544872,15061.560876800002,155.04060908999963,50704.40968752 2026-01-16,06:27:54.000,16,11123690,-795,0,1768544873,15061.574349419992,155.0617564799977,50704.339816319996 2026-01-16,06:27:55.000,16,11123774,-795,0,1768544874,15061.688866689998,155.03355996000028,50704.36776480001 2026-01-16,06:27:56.000,16,11123642,-795,0,1768544875,15061.614767279993,155.0124125700022,50704.34680344001 2026-01-16,06:27:57.000,16,11123726,-795,0,1768544876,15061.729284549998,155.0124125700022,50704.395713280006 2026-01-16,06:27:58.000,16,11123731,-795,0,1768544877,15061.709075619998,155.047658219999,50704.339816319996 2026-01-16,06:27:59.000,16,11123742,-755,0,1768544878,15061.722548239988,154.9489704000007,50704.36776480001 2026-01-16,06:28:00.000,16,11123667,-795,0,1768544879,15061.742757169988,154.9278230100026,50704.339816319996 2026-01-16,06:28:01.000,16,11123712,-795,0,1768544880,15061.816856579993,154.97716691999813,50704.4027004 2026-01-16,06:28:02.000,16,11123636,-795,0,1768544881,15061.864010749989,155.0124125700022,50704.374751920004 2026-01-16,06:28:03.000,16,11123735,-795,0,1768544882,15061.864010749989,154.93487214000197,50704.395713280006 2026-01-16,06:28:04.000,16,11123634,-795,0,1768544883,15061.877483369994,154.9489704000007,50704.46558448001 2026-01-16,06:28:05.000,16,11123691,-795,0,1768544884,15061.870747059998,154.89257735999854,50704.40968752 2026-01-16,06:28:06.000,16,11123760,-715,0,1768544885,15061.911164919999,154.82208605999767,50704.51449432001 2026-01-16,06:28:07.000,16,11123649,-795,0,1768544886,15061.870747059998,154.77979128000152,50704.46558448001 2026-01-16,06:28:08.000,16,11123735,-795,0,1768544887,15061.877483369994,154.72339823999937,50704.31186784 2026-01-16,06:28:09.000,16,11123697,-795,0,1768544888,15061.917901229994,154.6529069399985,50704.3328292 2026-01-16,06:28:10.000,16,11123665,-795,0,1768544889,15061.951582779999,154.603563030003,50704.325842080005 2026-01-16,06:28:11.000,16,11123733,-635,0,1768544890,15061.944846469989,154.49782607999805,50704.36776480001 2026-01-16,06:28:12.000,16,11123600,-795,0,1768544891,15062.02568218999,154.4061873899991,50704.276932240005 2026-01-16,06:28:13.000,16,11123756,-795,0,1768544892,15062.05262743,154.30045044000144,50704.228022400006 2026-01-16,06:28:14.000,16,11123668,-795,0,1768544893,15062.039154809994,154.19471349000378,50704.1930868 2026-01-16,06:28:15.000,16,11123623,-795,0,1768544894,15062.09304529,154.1594678399997,50704.14417696 2026-01-16,06:28:16.000,16,11123786,-795,0,1768544895,15062.07283636,154.03963263000333,50704.09526712 2026-01-16,06:28:17.000,16,11123668,-795,0,1768544896,15062.15367208,153.90569916000095,50704.13020272001 2026-01-16,06:28:18.000,16,11123655,-795,0,1768544897,15062.12672683999,153.84225698999944,50704.1232156 2026-01-16,06:28:19.000,16,11123583,-795,0,1768544898,15062.16714469999,153.79291308000393,50704.1232156 2026-01-16,06:28:20.000,16,11123717,-795,0,1768544899,15062.20756255999,153.67307787000027,50704.11622848 2026-01-16,06:28:21.000,16,11123617,-795,0,1768544900,15062.21429887,153.6025865699994,50704.1232156 2026-01-16,06:28:22.000,16,11123736,-795,0,1768544901,15062.180617319995,153.48980049000238,50704.109241360005 2026-01-16,06:28:23.000,16,11123720,-795,0,1768544902,15062.119990529995,153.4404565799996,50704.09526712 2026-01-16,06:28:24.000,16,11123739,-795,0,1768544903,15062.200826249995,153.38406354000472,50704.11622848 2026-01-16,06:28:25.000,16,11123699,-795,0,1768544904,15062.200826249995,153.28537571999914,50704.16513832 2026-01-16,06:28:26.000,16,11123665,-795,0,1768544905,15062.21429887,153.2078352899989,50704.20007392001 2026-01-16,06:28:27.000,16,11123658,-795,0,1768544906,15062.241244109995,153.25013007000234,50704.16513832 2026-01-16,06:28:28.000,16,11123661,-795,0,1768544907,15062.25471673,153.20078615999955,50704.15116408001 2026-01-16,06:28:29.000,16,11123570,-795,0,1768544908,15062.24798041999,153.1584913800034,50704.09526712 2026-01-16,06:28:30.000,16,11123658,-795,0,1768544909,15062.27492566,153.05275442999846,50704.06731864 2026-01-16,06:28:31.000,16,11123674,-795,0,1768544910,15062.31534352,153.00341052000294,50704.039370160004 2026-01-16,06:28:32.000,16,11123692,-795,0,1768544911,15062.31534352,152.91882096000336,50704.060331520006 2026-01-16,06:28:33.000,16,11123661,-795,0,1768544912,15062.27492566,152.8271822700044,50704.03238304001 2026-01-16,06:28:34.000,16,11123754,-795,0,1768544913,15062.382706619996,152.8271822700044,50704.060331520006 2026-01-16,06:28:35.000,16,11123692,-795,0,1768544914,15062.362497689996,152.83423140000377,50704.1232156 2026-01-16,06:28:36.000,16,11123732,-795,0,1768544915,15062.39617924,152.72849444999883,50704.109241360005 2026-01-16,06:28:37.000,16,11123769,-795,0,1768544916,15062.37597031,152.6650522800046,50704.09526712 2026-01-16,06:28:38.000,16,11123711,-795,0,1768544917,15062.402915549996,152.6157083700018,50704.08828 2026-01-16,06:28:39.000,16,11123702,-795,0,1768544918,15062.47701496,152.5029222900048,50704.08129288001 2026-01-16,06:28:40.000,16,11123738,-795,0,1768544919,15062.470278649991,152.453578380002,50704.03238304001 2026-01-16,06:28:41.000,16,11123643,-795,0,1768544920,15062.490487579991,152.43243099000392,50704.11622848 2026-01-16,06:28:42.000,16,11123762,-795,0,1768544921,15062.483751269996,152.37603795000177,50704.13718984 2026-01-16,06:28:43.000,16,11123717,-795,0,1768544922,15062.47701496,152.38308708000113,50704.18609968 2026-01-16,06:28:44.000,16,11123746,-795,0,1768544923,15062.503960199996,152.2703010000041,50704.109241360005 2026-01-16,06:28:45.000,16,11123602,-795,0,1768544924,15062.503960199996,152.23505535000004,50704.13718984 2026-01-16,06:28:46.000,16,11123668,-795,0,1768544925,15062.470278649991,152.17161317999853,50704.16513832 2026-01-16,06:28:47.000,16,11123729,-795,0,1768544926,15062.517432820001,152.0588271000015,50704.13020272001 2026-01-16,06:28:48.000,16,11123784,-795,0,1768544927,15062.530905439991,152.07292536000023,50704.08828 2026-01-16,06:28:49.000,16,11123620,-795,0,1768544928,15062.530905439991,151.98833580000064,50704.07430576 2026-01-16,06:28:50.000,16,11123633,-795,0,1768544929,15062.510696509991,151.90374624000106,50704.14417696 2026-01-16,06:28:51.000,16,11123776,-795,0,1768544930,15062.483751269996,151.8614514600049,50704.07430576 2026-01-16,06:28:52.000,16,11123754,-795,0,1768544931,15062.551114369991,151.75571450999996,50704.060331520006 2026-01-16,06:28:53.000,16,11123676,-795,0,1768544932,15062.557850680001,151.72046886000317,50704.207061040004 2026-01-16,06:28:54.000,16,11123650,-795,0,1768544933,15062.551114369991,151.72046886000317,50704.109241360005 2026-01-16,06:28:55.000,16,11123781,-795,0,1768544934,15062.537641750001,151.67112495000038,50704.1232156 2026-01-16,06:28:56.000,16,11123733,-795,0,1768544935,15062.470278649991,151.67817407999974,50704.06731864 2026-01-16,06:28:57.000,16,11123639,-795,0,1768544936,15062.483751269996,151.62883017000422,50704.039370160004 2026-01-16,06:28:58.000,16,11123734,-795,0,1768544937,15062.470278649991,151.537191479998,50704.08129288001 2026-01-16,06:28:59.000,16,11123740,-795,0,1768544938,15062.49722389,151.537191479998,50703.98347320001 2026-01-16,06:29:00.000,16,11123788,-795,0,1768544939,15062.483751269996,151.5865353900008,50704.03238304001 2026-01-16,06:29:01.000,16,11123781,-795,0,1768544940,15062.517432820001,151.5019458300012,50704.1232156 2026-01-16,06:29:02.000,16,11123732,-795,0,1768544941,15062.524169129996,151.53014234999864,50704.11622848 2026-01-16,06:29:03.000,16,11123665,-795,0,1768544942,15062.551114369991,151.4385036599997,50704.01142168001 2026-01-16,06:29:04.000,16,11123683,-795,0,1768544943,15062.571323299991,151.45260191999841,50704.03238304001 2026-01-16,06:29:05.000,16,11123758,-795,0,1768544944,15062.584795919996,151.42440540000098,50704.06731864 2026-01-16,06:29:06.000,16,11123807,-795,0,1768544945,15062.571323299991,151.36801235999883,50704.03238304001 2026-01-16,06:29:07.000,16,11123660,-795,0,1768544946,15062.638686400001,151.3045701900046,50704.03238304001 2026-01-16,06:29:08.000,16,11123751,-795,0,1768544947,15062.692576879992,151.26227541000117,50703.97648608 2026-01-16,06:29:09.000,16,11123598,-795,0,1768544948,15062.685840569997,151.20588236999902,50704.03238304001 2026-01-16,06:29:10.000,16,11123683,-795,0,1768544949,15062.712785809992,151.18473498000094,50704.02539592 2026-01-16,06:29:11.000,16,11123575,-795,0,1768544950,15062.739731050002,151.10014542000135,50704.02539592 2026-01-16,06:29:12.000,16,11123775,-795,0,1768544951,15062.780148910002,151.0437523799992,50703.92757624 2026-01-16,06:29:13.000,16,11123682,-795,0,1768544952,15062.732994739992,151.05080150999856,50703.98347320001 2026-01-16,06:29:14.000,16,11123707,-795,0,1768544953,15062.773412599992,151.00145760000305,50703.92757624 2026-01-16,06:29:15.000,16,11123669,-795,0,1768544954,15062.807094149997,151.00145760000305,50703.92058912 2026-01-16,06:29:16.000,16,11123760,-635,0,1768544955,15062.813830459992,150.92391717000282,50704.0184088 2026-01-16,06:29:17.000,16,11123709,-795,0,1768544956,15062.807094149997,150.88867151999875,50703.9485376 2026-01-16,06:29:18.000,16,11123789,-795,0,1768544957,15062.834039389993,150.92391717000282,50704.03238304001 2026-01-16,06:29:19.000,16,11123747,-795,0,1768544958,15062.847512009997,150.91686804000346,50703.9485376 2026-01-16,06:29:20.000,16,11123742,-795,0,1768544959,15062.854248319993,150.93801543000154,50704.004434559996 2026-01-16,06:29:21.000,16,11123716,-795,0,1768544960,15062.847512009997,150.91686804000346,50704.039370160004 2026-01-16,06:29:22.000,16,11123675,-795,0,1768544961,15062.840775700002,150.90276978000475,50704.03238304001 2026-01-16,06:29:23.000,16,11123717,-795,0,1768544962,15062.894666179993,150.93096630000218,50704.07430576 2026-01-16,06:29:24.000,16,11123798,-795,0,1768544963,15062.854248319993,150.9944084700037,50704.01142168001 2026-01-16,06:29:25.000,16,11123732,-795,0,1768544964,15062.854248319993,150.98735934000433,50704.09526712 2026-01-16,06:29:26.000,16,11123689,-795,0,1768544965,15062.867720939998,151.00145760000305,50704.04635728 2026-01-16,06:29:27.000,16,11123667,-795,0,1768544966,15062.901402490003,151.05080150999856,50704.11622848 2026-01-16,06:29:28.000,16,11123690,-795,0,1768544967,15062.955292969993,151.08604716000264,50704.14417696 2026-01-16,06:29:29.000,16,11123635,-795,0,1768544968,15062.948556659998,151.07899803000328,50704.03238304001 2026-01-16,06:29:30.000,16,11123636,-795,0,1768544969,15062.988974519998,151.08604716000264,50704.10225424001 2026-01-16,06:29:31.000,16,11123683,-795,0,1768544970,15063.056337619993,151.2411280200031,50704.060331520006 2026-01-16,06:29:32.000,16,11123651,-795,0,1768544971,15063.130437029999,151.1917841100003,50704.06731864 2026-01-16,06:29:33.000,16,11123669,-795,0,1768544972,15063.177591199994,151.16358759000286,50704.13718984 2026-01-16,06:29:34.000,16,11123648,-795,0,1768544973,15063.258426919994,151.18473498000094,50704.13718984 2026-01-16,06:29:35.000,16,11123732,-795,0,1768544974,15063.258426919994,151.20588236999902,50704.109241360005 2026-01-16,06:29:36.000,16,11123723,-795,0,1768544975,15063.36620787999,151.31866845000332,50704.060331520006 2026-01-16,06:29:37.000,16,11123737,-795,0,1768544976,15063.379680499995,151.29752105999796,50704.09526712 2026-01-16,06:29:38.000,16,11123710,-795,0,1768544977,15063.46725252999,151.20588236999902,50704.09526712 2026-01-16,06:29:39.000,16,11123703,-795,0,1768544978,15063.48746145999,151.14948933000414,50704.10225424001 2026-01-16,06:29:40.000,16,11123754,-795,0,1768544979,15063.54808824999,151.093096290002,50704.06731864 2026-01-16,06:29:41.000,16,11123789,-795,0,1768544980,15063.50767038999,151.08604716000264,50704.13020272001 2026-01-16,06:29:42.000,16,11123675,-755,0,1768544981,15063.58850610999,151.07194890000392,50704.07430576 2026-01-16,06:29:43.000,16,11123782,-795,0,1768544982,15063.58850610999,150.9944084700037,50704.158151200005 2026-01-16,06:29:44.000,16,11123754,-795,0,1768544983,15063.52787931999,150.96621194999898,50704.08828 2026-01-16,06:29:45.000,16,11123700,-795,0,1768544984,15063.58850610999,150.91686804000346,50704.13020272001 2026-01-16,06:29:46.000,16,11123741,-795,0,1768544985,15063.59524242,150.92391717000282,50704.13020272001 2026-01-16,06:29:47.000,16,11123727,-795,0,1768544986,15063.601978729996,150.86047500000132,50704.17911256001 2026-01-16,06:29:48.000,16,11123661,-795,0,1768544987,15063.56829717999,150.81818021999788,50704.14417696 2026-01-16,06:29:49.000,16,11123706,-795,0,1768544988,15063.561560869995,150.76883631000237,50704.13718984 2026-01-16,06:29:50.000,16,11123732,-795,0,1768544989,15063.53461563,150.7335906599983,50704.17911256001 2026-01-16,06:29:51.000,16,11123718,-795,0,1768544990,15063.5144067,150.76883631000237,50704.04635728 2026-01-16,06:29:52.000,16,11123645,-795,0,1768544991,15063.54808824999,150.64195196999935,50704.10225424001 2026-01-16,06:29:53.000,16,11123650,-795,0,1768544992,15063.58850610999,150.63490284,50704.09526712 2026-01-16,06:29:54.000,16,11123717,-795,0,1768544993,15063.50767038999,150.57850979999785,50704.01142168001 2026-01-16,06:29:55.000,16,11123726,-795,0,1768544994,15063.541351939995,150.60670632000256,50704.1232156 2026-01-16,06:29:56.000,16,11123775,-795,0,1768544995,15063.57503349,150.52211676000297,50704.16513832 2026-01-16,06:29:57.000,16,11123748,-795,0,1768544996,15063.59524242,150.5009693700049,50704.13020272001 2026-01-16,06:29:58.000,16,11123673,-795,0,1768544997,15063.622187659996,150.4516254600021,50704.08828 2026-01-16,06:29:59.000,16,11123742,-635,0,1768544998,15063.669341829991,150.5362150200017,50704.06731864 2026-01-16,06:30:00.000,16,11123653,-795,0,1768544999,15063.67607814,150.43047807000403,50704.08828 2026-01-16,06:30:01.000,16,11123638,-795,0,1768545000,15063.682814449996,150.34588851000444,50704.09526712 2026-01-16,06:30:02.000,16,11123697,-795,0,1768545001,15063.729968619991,150.40933067999867,50704.09526712 2026-01-16,06:30:03.000,16,11123761,-795,0,1768545002,15063.750177549991,150.303593730001,50704.15116408001 2026-01-16,06:30:04.000,16,11123663,-795,0,1768545003,15063.777122790001,150.36703590000252,50704.11622848 2026-01-16,06:30:05.000,16,11123626,-795,0,1768545004,15063.777122790001,150.34588851000444,50704.15116408001 2026-01-16,06:30:06.000,16,11123659,-795,0,1768545005,15063.837749580001,150.2894954700023,50704.1232156 2026-01-16,06:30:07.000,16,11123653,-795,0,1768545006,15063.857958510001,150.22605330000079,50704.14417696 2026-01-16,06:30:08.000,16,11123687,-795,0,1768545007,15063.925321609997,150.27539721000358,50704.13020272001 2026-01-16,06:30:09.000,16,11123684,-795,0,1768545008,15063.925321609997,150.18375852000463,50704.1232156 2026-01-16,06:30:10.000,16,11123747,-795,0,1768545009,15063.918585300002,150.15556199999992,50704.158151200005 2026-01-16,06:30:11.000,16,11123709,-795,0,1768545010,15063.959003160002,150.0568741800016,50704.15116408001 2026-01-16,06:30:12.000,16,11123747,-795,0,1768545011,15063.972475779992,150.0780215699997,50704.228022400006 2026-01-16,06:30:13.000,16,11123675,-795,0,1768545012,15064.046575189997,149.9581863600033,50704.16513832 2026-01-16,06:30:14.000,16,11123690,-795,0,1768545013,15064.053311499993,149.92294070999924,50704.23500952 2026-01-16,06:30:15.000,16,11123699,-795,0,1768545014,15064.046575189997,149.85244940999837,50704.24898376001 2026-01-16,06:30:16.000,16,11123753,-795,0,1768545015,15064.026366259997,149.81015463000222,50704.207061040004 2026-01-16,06:30:17.000,16,11123744,-795,0,1768545016,15064.046575189997,149.83835114999965,50704.15116408001 2026-01-16,06:30:18.000,16,11123569,-795,0,1768545017,15063.992684709992,149.69736854999792,50704.18609968 2026-01-16,06:30:19.000,16,11123808,-795,0,1768545018,15064.019629950002,149.69736854999792,50704.17911256001 2026-01-16,06:30:20.000,16,11123811,-795,0,1768545019,15064.033102569992,149.7467124600007,50704.20007392001 2026-01-16,06:30:21.000,16,11123717,-795,0,1768545020,15064.006157329997,149.73966333000135,50704.172125439996 2026-01-16,06:30:22.000,16,11123635,-795,0,1768545021,15064.073520429993,149.81015463000222,50704.1930868 2026-01-16,06:30:23.000,16,11123767,-795,0,1768545022,15064.093729359993,149.81720376000158,50704.172125439996 2026-01-16,06:30:24.000,16,11123733,-795,0,1768545023,15064.134147219993,149.82425289000093,50704.15116408001 2026-01-16,06:30:25.000,16,11123656,-795,0,1768545024,15064.188037699998,149.8313020200003,50704.158151200005 2026-01-16,06:30:26.000,16,11123721,-795,0,1768545025,15064.221719249988,149.78195811000478,50704.060331520006 2026-01-16,06:30:27.000,16,11123644,-715,0,1768545026,15064.342972829989,149.85244940999837,50704.18609968 2026-01-16,06:30:28.000,16,11123674,-795,0,1768545027,15064.437281169994,149.80310550000286,50704.07430576 2026-01-16,06:30:29.000,16,11123672,-795,0,1768545028,15064.52485319999,149.8313020200003,50704.14417696 2026-01-16,06:30:30.000,16,11123604,-795,0,1768545029,15064.538325819994,149.80310550000286,50704.13718984 2026-01-16,06:30:31.000,16,11123658,-795,0,1768545030,15064.68652463999,149.83835114999965,50704.172125439996 2026-01-16,06:30:32.000,16,11123701,-795,0,1768545031,15064.77409667,149.66917203000048,50704.13020272001 2026-01-16,06:30:33.000,16,11123685,-795,0,1768545032,15064.841459769996,149.64097551000305,50704.13020272001 2026-01-16,06:30:34.000,16,11123691,-795,0,1768545033,15064.861668699996,149.6480246400024,50704.172125439996 2026-01-16,06:30:35.000,16,11123750,-795,0,1768545034,15064.982922279996,149.5845824700009,50704.1232156 2026-01-16,06:30:36.000,16,11123763,-795,0,1768545035,15065.070494309992,149.6198281199977,50704.16513832 2026-01-16,06:30:37.000,16,11123719,-795,0,1768545036,15065.198484200002,149.57753334000154,50704.20007392001 2026-01-16,06:30:38.000,16,11123744,-795,0,1768545037,15065.252374679992,149.57048421000218,50704.060331520006 2026-01-16,06:30:39.000,16,11123784,-795,0,1768545038,15065.319737780002,149.5352385599981,50704.11622848 2026-01-16,06:30:40.000,16,11123734,-795,0,1768545039,15065.420782429988,149.46474726000451,50703.95552472 2026-01-16,06:30:41.000,16,11123698,-795,0,1768545040,15065.474672909993,149.31671553000342,50703.98347320001 2026-01-16,06:30:42.000,16,11123758,-795,0,1768545041,15065.595926489994,149.19688031999976,50704.039370160004 2026-01-16,06:30:43.000,16,11123639,-795,0,1768545042,15065.64308065999,149.18278206000105,50703.990460320005 2026-01-16,06:30:44.000,16,11123611,-795,0,1768545043,15065.717180069994,149.0417994599993,50703.92757624 2026-01-16,06:30:45.000,16,11123706,-795,0,1768545044,15065.79127948,148.99950468000316,50703.89962776 2026-01-16,06:30:46.000,16,11123697,-795,0,1768545045,15065.86537888999,148.92196425000293,50703.95552472 2026-01-16,06:30:47.000,16,11123682,-795,0,1768545046,15065.95295092,148.8444238200027,50704.0184088 2026-01-16,06:30:48.000,16,11123776,-795,0,1768545047,15065.99336878,148.80212903999927,50703.96251184001 2026-01-16,06:30:49.000,16,11123713,-795,0,1768545048,15066.060731879996,148.72458860999905,50703.990460320005 2026-01-16,06:30:50.000,16,11123783,-795,0,1768545049,15066.09441343,148.65409730999818,50703.9485376 2026-01-16,06:30:51.000,16,11123644,-795,0,1768545050,15066.13483129,148.55540948999987,50704.039370160004 2026-01-16,06:30:52.000,16,11123641,-795,0,1768545051,15066.148303909991,148.52016384000308,50704.01142168001 2026-01-16,06:30:53.000,16,11123662,-795,0,1768545052,15066.242612249996,148.49901644999773,50704.0184088 2026-01-16,06:30:54.000,16,11123708,-795,0,1768545053,15066.249348559992,148.41442688999814,50703.92757624 2026-01-16,06:30:55.000,16,11123740,-795,0,1768545054,15066.235875940001,148.39327950000006,50703.990460320005 2026-01-16,06:30:56.000,16,11123715,-795,0,1768545055,15066.289766419992,148.41442688999814,50703.990460320005 2026-01-16,06:30:57.000,16,11123779,-795,0,1768545056,15066.336920590002,148.30164081000112,50704.07430576 2026-01-16,06:30:58.000,16,11123692,-795,0,1768545057,15066.330184279992,148.21705125000153,50704.13020272001 2026-01-16,06:30:59.000,16,11123666,-795,0,1768545058,15066.363865829997,148.19590386000345,50704.1232156 2026-01-16,06:31:00.000,16,11123762,-795,0,1768545059,15066.397547380002,148.14655995000066,50704.07430576 2026-01-16,06:31:01.000,16,11123708,-795,0,1768545060,15066.471646789993,148.0760686499998,50704.109241360005 2026-01-16,06:31:02.000,16,11123697,-795,0,1768545061,15066.464910479997,148.00557734999893,50704.16513832 2026-01-16,06:31:03.000,16,11123659,-795,0,1768545062,15066.539009890002,148.00557734999893,50704.09526712 2026-01-16,06:31:04.000,16,11123773,-795,0,1768545063,15066.552482509993,147.96328257000278,50704.1232156 2026-01-16,06:31:05.000,16,11123708,-795,0,1768545064,15066.579427749988,147.88574214000255,50704.18609968 2026-01-16,06:31:06.000,16,11123737,-795,0,1768545065,15066.680472399989,147.85754561999784,50704.13020272001 2026-01-16,06:31:07.000,16,11123751,-795,0,1768545066,15066.673736089993,147.80820171000232,50704.21404816 2026-01-16,06:31:08.000,16,11123764,-795,0,1768545067,15066.700681329989,147.80820171000232,50704.13718984 2026-01-16,06:31:09.000,16,11123731,-795,0,1768545068,15066.693945019993,147.67426823999995,50704.06731864 2026-01-16,06:31:10.000,16,11123702,-795,0,1768545069,15066.700681329989,147.6460717200025,50704.13020272001 2026-01-16,06:31:11.000,16,11123658,-795,0,1768545070,15066.734362879994,147.582629550001,50704.158151200005 2026-01-16,06:31:12.000,16,11123726,-795,0,1768545071,15066.741099189989,147.58967868000036,50704.109241360005 2026-01-16,06:31:13.000,16,11123736,-795,0,1768545072,15066.781517049989,147.55443303000357,50704.02539592 2026-01-16,06:31:14.000,16,11123616,-795,0,1768545073,15066.794989669994,147.4345978199999,50704.04635728 2026-01-16,06:31:15.000,16,11123718,-795,0,1768545074,15066.815198599994,147.42754869000055,50704.1232156 2026-01-16,06:31:16.000,16,11123626,-755,0,1768545075,15066.815198599994,147.3852539100044,50704.10225424001 2026-01-16,06:31:17.000,16,11123712,-795,0,1768545076,15066.815198599994,147.36410651999904,50704.16513832 2026-01-16,06:31:18.000,16,11123618,-795,0,1768545077,15066.92297955999,147.27951695999946,50704.04635728 2026-01-16,06:31:19.000,16,11123676,-795,0,1768545078,15066.936452179994,147.30771348000417,50704.05334440001 2026-01-16,06:31:20.000,16,11123679,-795,0,1768545079,15066.916243249994,147.2372221800033,50704.08828 2026-01-16,06:31:21.000,16,11123675,-795,0,1768545080,15066.976870039995,147.18082914000115,50704.09526712 2026-01-16,06:31:22.000,16,11123677,-795,0,1768545081,15066.99034266,147.15263262000371,50704.13718984 2026-01-16,06:31:23.000,16,11123659,-795,0,1768545082,15067.10485992999,147.11033784000028,50704.172125439996 2026-01-16,06:31:24.000,16,11123682,-795,0,1768545083,15067.17222303,147.0750921900035,50704.29090648 2026-01-16,06:31:25.000,16,11123680,-795,0,1768545084,15067.19243196,147.0750921900035,50704.228022400006 2026-01-16,06:31:26.000,16,11123673,-795,0,1768545085,15067.24632243999,146.9905026300039,50704.228022400006 2026-01-16,06:31:27.000,16,11123717,-795,0,1768545086,15067.24632243999,146.94820785000047,50704.29090648 2026-01-16,06:31:28.000,16,11123693,-795,0,1768545087,15067.31368554,146.96935523999855,50704.18609968 2026-01-16,06:31:29.000,16,11123629,-795,0,1768545088,15067.3541034,146.9411587200011,50704.29789360001 2026-01-16,06:31:30.000,16,11123752,-795,0,1768545089,15067.340630779996,146.88476567999896,50704.262958 2026-01-16,06:31:31.000,16,11123659,-795,0,1768545090,15067.401257569996,146.87066742000025,50704.29090648 2026-01-16,06:31:32.000,16,11123683,-795,0,1768545091,15067.367576019991,146.8636182900009,50704.26994512001 2026-01-16,06:31:33.000,16,11123719,-795,0,1768545092,15067.434939120001,146.84952003000217,50704.36077768 2026-01-16,06:31:34.000,16,11123722,-795,0,1768545093,15067.502302219997,146.7790287300013,50704.31186784 2026-01-16,06:31:35.000,16,11123716,-795,0,1768545094,15067.542720079997,146.7790287300013,50704.29090648 2026-01-16,06:31:36.000,16,11123615,-795,0,1768545095,15067.502302219997,146.7296848199985,50704.28391936 2026-01-16,06:31:37.000,16,11123684,-795,0,1768545096,15067.583137939997,146.78607786000066,50704.339816319996 2026-01-16,06:31:38.000,16,11123743,-795,0,1768545097,15067.583137939997,146.680340910003,50704.38872616001 2026-01-16,06:31:39.000,16,11123749,-795,0,1768545098,15067.657237350002,146.70148830000107,50704.31885496001 2026-01-16,06:31:40.000,16,11123711,-795,0,1768545099,15067.643764729997,146.64509525999893,50704.29090648 2026-01-16,06:31:41.000,16,11123783,-795,0,1768545100,15067.684182589997,146.5957513500034,50704.339816319996 2026-01-16,06:31:42.000,16,11123729,-795,0,1768545101,15067.744809379998,146.55345656999998,50704.395713280006 2026-01-16,06:31:43.000,16,11123651,-795,0,1768545102,15067.744809379998,146.49001439999847,50704.35379056 2026-01-16,06:31:44.000,16,11123763,-795,0,1768545103,15067.812172479993,146.49706352999783,50704.36776480001 2026-01-16,06:31:45.000,16,11123683,-795,0,1768545104,15067.798699859988,146.49706352999783,50704.34680344001 2026-01-16,06:31:46.000,16,11123732,-795,0,1768545105,15067.845854029998,146.4336213600036,50704.31885496001 2026-01-16,06:31:47.000,16,11123830,-795,0,1768545106,15067.879535579988,146.39837570999953,50704.36776480001 2026-01-16,06:31:48.000,16,11123643,-795,0,1768545107,15067.913217129993,146.35608093000337,50704.339816319996 2026-01-16,06:31:49.000,16,11123747,-795,0,1768545108,15067.899744509989,146.41952310000488,50704.3328292 2026-01-16,06:31:50.000,16,11123659,-795,0,1768545109,15067.913217129993,146.37722832000145,50704.29789360001 2026-01-16,06:31:51.000,16,11123707,-795,0,1768545110,15067.899744509989,146.3701791900021,50704.31186784 2026-01-16,06:31:52.000,16,11123807,-795,0,1768545111,15067.899744509989,146.44771962000232,50704.339816319996 2026-01-16,06:31:53.000,16,11123789,-795,0,1768545112,15067.839117719988,146.3701791900021,50704.38872616001 2026-01-16,06:31:54.000,16,11123747,-795,0,1768545113,15067.913217129993,146.41952310000488,50704.444623120005 2026-01-16,06:31:55.000,16,11123743,-795,0,1768545114,15067.845854029998,146.44771962000232,50704.45161024 2026-01-16,06:31:56.000,16,11123665,-795,0,1768545115,15067.919953439989,146.51116179000383,50704.4027004 2026-01-16,06:31:57.000,16,11123698,-795,0,1768545116,15067.987316539999,146.53935831000126,50704.395713280006 2026-01-16,06:31:58.000,16,11123660,-795,0,1768545117,15068.06141594999,146.5816530900047,50704.45161024 2026-01-16,06:31:59.000,16,11123751,-795,0,1768545118,15068.115306429994,146.60280048000277,50704.38173904 2026-01-16,06:32:00.000,16,11123735,-795,0,1768545119,15068.20287845999,146.64509525999893,50704.276932240005 2026-01-16,06:32:01.000,16,11123761,-795,0,1768545120,15068.31065942,146.67329178000364,50704.38173904 2026-01-16,06:32:02.000,16,11123696,-795,0,1768545121,15068.36454989999,146.70148830000107,50704.339816319996 2026-01-16,06:32:03.000,16,11123763,-795,0,1768545122,15068.398231449995,146.7437830800045,50704.40968752 2026-01-16,06:32:04.000,16,11123751,-795,0,1768545123,15068.506012409991,146.7790287300013,50704.35379056 2026-01-16,06:32:05.000,16,11123737,-795,0,1768545124,15068.55316658,146.77197960000194,50704.444623120005 2026-01-16,06:32:06.000,16,11123730,-795,0,1768545125,15068.613793370001,146.80722524999874,50704.40968752 2026-01-16,06:32:07.000,16,11123699,-795,0,1768545126,15068.634002300001,146.84952003000217,50704.45161024 2026-01-16,06:32:08.000,16,11123652,-795,0,1768545127,15068.660947539996,146.88476567999896,50704.45859736 2026-01-16,06:32:09.000,16,11123754,-795,0,1768545128,15068.735046950002,146.9411587200011,50704.36077768 2026-01-16,06:32:10.000,16,11123624,-795,0,1768545129,15068.788937429992,146.8636182900009,50704.38872616001 2026-01-16,06:32:11.000,16,11123759,-795,0,1768545130,15068.916927320002,146.92001133000304,50704.36077768 2026-01-16,06:32:12.000,16,11123690,-795,0,1768545131,15068.896718390002,146.92001133000304,50704.36077768 2026-01-16,06:32:13.000,16,11123647,-795,0,1768545132,15068.984290419998,146.98345350000454,50704.41667464001 2026-01-16,06:32:14.000,16,11123683,-795,0,1768545133,15068.991026729993,147.01165002000198,50704.38173904 2026-01-16,06:32:15.000,16,11123677,-795,0,1768545134,15069.038180899988,146.93410959000175,50704.38173904 2026-01-16,06:32:16.000,16,11123651,-795,0,1768545135,15069.125752929998,146.94820785000047,50704.42366176 2026-01-16,06:32:17.000,16,11123708,-795,0,1768545136,15069.159434479989,146.9270604600024,50704.35379056 2026-01-16,06:32:18.000,16,11123702,-795,0,1768545137,15069.213324959994,146.92001133000304,50704.28391936 2026-01-16,06:32:19.000,16,11123693,-755,0,1768545138,15069.253742819994,146.88476567999896,50704.38872616001 2026-01-16,06:32:20.000,16,11123685,-795,0,1768545139,15069.28068805999,146.92001133000304,50704.29090648 2026-01-16,06:32:21.000,16,11123721,-795,0,1768545140,15069.30089698999,146.91296220000368,50704.276932240005 2026-01-16,06:32:22.000,16,11123707,-795,0,1768545141,15069.40867795,146.88476567999896,50704.30488072 2026-01-16,06:32:23.000,16,11123649,-795,0,1768545142,15069.52319521999,146.92001133000304,50704.31186784 2026-01-16,06:32:24.000,16,11123764,-795,0,1768545143,15069.56361307999,146.91296220000368,50704.38173904 2026-01-16,06:32:25.000,16,11123725,-795,0,1768545144,15069.7118119,146.89181480999832,50704.374751920004 2026-01-16,06:32:26.000,16,11123681,-795,0,1768545145,15069.77243869,146.84952003000217,50704.45859736 2026-01-16,06:32:27.000,16,11123707,-795,0,1768545146,15069.961055369997,146.8142743799981,50704.28391936 2026-01-16,06:32:28.000,16,11123738,-795,0,1768545147,15070.008209539992,146.79312699000002,50704.35379056 2026-01-16,06:32:29.000,16,11123723,-795,0,1768545148,15070.169880979993,146.7296848199985,50704.42366176 2026-01-16,06:32:30.000,16,11123734,-795,0,1768545149,15070.250716699993,146.69443917000171,50704.38173904 2026-01-16,06:32:31.000,16,11123757,-795,0,1768545150,15070.304607179998,146.70148830000107,50704.42366176 2026-01-16,06:32:32.000,16,11123664,-795,0,1768545151,15070.405651829999,146.66624265000428,50704.38173904 2026-01-16,06:32:33.000,16,11123653,-795,0,1768545152,15070.486487549999,146.60280048000277,50704.45161024 2026-01-16,06:32:34.000,16,11123737,-795,0,1768545153,15070.533641719994,146.53935831000126,50704.444623120005 2026-01-16,06:32:35.000,16,11123868,-795,0,1768545154,15070.62795006,146.4688670100004,50704.41667464001 2026-01-16,06:32:36.000,16,11123771,-795,0,1768545155,15070.62795006,146.49706352999783,50704.3328292 2026-01-16,06:32:37.000,16,11123730,-795,0,1768545156,15070.654895299995,146.39837570999953,50704.35379056 2026-01-16,06:32:38.000,16,11123706,-795,0,1768545157,15070.72899471,146.36313006000273,50704.4027004 2026-01-16,06:32:39.000,16,11123692,-795,0,1768545158,15070.76267625999,146.29968789000122,50704.36077768 2026-01-16,06:32:40.000,16,11123692,-795,0,1768545159,15070.82330304999,146.26444224000443,50704.374751920004 2026-01-16,06:32:41.000,16,11123612,-795,0,1768545160,15070.897402459996,146.16575441999885,50704.40968752 2026-01-16,06:32:42.000,16,11123702,-795,0,1768545161,15070.944556629991,146.1234596400027,50704.42366176 2026-01-16,06:32:43.000,16,11123685,-795,0,1768545162,15070.937820319996,146.03182095000375,50704.36077768 2026-01-16,06:32:44.000,16,11123699,-795,0,1768545163,15070.9917108,145.94723139000416,50704.45161024 2026-01-16,06:32:45.000,16,11123764,-795,0,1768545164,15071.025392349991,145.9119857400001,50704.339816319996 2026-01-16,06:32:46.000,16,11123734,-795,0,1768545165,15071.099491759996,145.8767400900033,50704.374751920004 2026-01-16,06:32:47.000,16,11123716,-795,0,1768545166,15071.126436999992,145.80624879000243,50704.4027004 2026-01-16,06:32:48.000,16,11123665,-795,0,1768545167,15071.220745339997,145.80624879000243,50704.38173904 2026-01-16,06:32:49.000,16,11123705,-795,0,1768545168,15071.274635820002,145.74280662000092,50704.3328292 2026-01-16,06:32:50.000,16,11123770,-795,0,1768545169,15071.308317369992,145.70051184000476,50704.325842080005 2026-01-16,06:32:51.000,16,11123736,-795,0,1768545170,15071.335262610002,145.6159222799979,50704.339816319996 2026-01-16,06:32:52.000,16,11123742,-795,0,1768545171,15071.395889400002,145.6159222799979,50704.34680344001 2026-01-16,06:32:53.000,16,11123766,-795,0,1768545172,15071.429570949993,145.59477488999983,50704.30488072 2026-01-16,06:32:54.000,16,11123676,-795,0,1768545173,15071.490197739993,145.63706967000326,50704.45859736 2026-01-16,06:32:55.000,16,11123724,-795,0,1768545174,15071.463252499998,145.53838184999768,50704.43064888 2026-01-16,06:32:56.000,16,11123748,-795,0,1768545175,15071.517142979988,145.51018533000024,50704.42366176 2026-01-16,06:32:57.000,16,11123684,-795,0,1768545176,15071.557560839989,145.52428358999896,50704.444623120005 2026-01-16,06:32:58.000,16,11123698,-795,0,1768545177,15071.604715009998,145.55248011000367,50704.4725716 2026-01-16,06:32:59.000,16,11123753,-795,0,1768545178,15071.611451319994,145.50313620000088,50704.40968752 2026-01-16,06:33:00.000,16,11123642,-795,0,1768545179,15071.631660249994,145.46789055000409,50704.444623120005 2026-01-16,06:33:01.000,16,11123761,-795,0,1768545180,15071.672078109994,145.44674315999873,50704.35379056 2026-01-16,06:33:02.000,16,11123678,-795,0,1768545181,15071.69902334999,145.42559577000065,50704.374751920004 2026-01-16,06:33:03.000,16,11123715,-795,0,1768545182,15071.725968589999,145.3833009900045,50704.46558448001 2026-01-16,06:33:04.000,16,11123670,-795,0,1768545183,15071.76638645,145.34805534000043,50704.46558448001 2026-01-16,06:33:05.000,16,11123644,-795,0,1768545184,15071.76638645,145.3339570800017,50704.43064888 2026-01-16,06:33:06.000,16,11123725,-795,0,1768545185,15071.82701324,145.3339570800017,50704.47955872 2026-01-16,06:33:07.000,16,11123746,-795,0,1768545186,15071.82027692999,145.3339570800017,50704.563404160006 2026-01-16,06:33:08.000,16,11123741,-795,0,1768545187,15071.8674311,145.3551044699998,50704.542442800004 2026-01-16,06:33:09.000,16,11123788,-795,0,1768545188,15071.94826682,145.31280969000363,50704.51449432001 2026-01-16,06:33:10.000,16,11123725,-795,0,1768545189,15071.92132157999,145.24936752000212,50704.55641704001 2026-01-16,06:33:11.000,16,11123754,-795,0,1768545190,15072.056047779995,145.25641665000148,50704.52148144 2026-01-16,06:33:12.000,16,11123713,-795,0,1768545191,15072.00889361,145.22822013000405,50704.563404160006 2026-01-16,06:33:13.000,16,11123702,-795,0,1768545192,15071.995420989995,145.1083849200004,50704.60532688001 2026-01-16,06:33:14.000,16,11123712,-795,0,1768545193,15072.00889361,145.0731392700036,50704.55641704001 2026-01-16,06:33:15.000,16,11123764,-795,0,1768545194,15072.02910254,145.08018840000295,50704.60532688001 2026-01-16,06:33:16.000,16,11123687,-795,0,1768545195,15071.995420989995,145.08018840000295,50704.59833976 2026-01-16,06:33:17.000,16,11123742,-795,0,1768545196,15072.12341087999,145.1224831799991,50704.59833976 2026-01-16,06:33:18.000,16,11123617,-795,0,1768545197,15072.15035612,145.1224831799991,50704.53545568001 2026-01-16,06:33:19.000,16,11123629,-795,0,1768545198,15072.143619809991,145.13658143999783,50704.52846856 2026-01-16,06:33:20.000,16,11123644,-795,0,1768545199,15072.204246599991,145.08018840000295,50704.542442800004 2026-01-16,06:33:21.000,16,11123740,-795,0,1768545200,15072.177301359996,145.10133579000103,50704.661223840005 2026-01-16,06:33:22.000,16,11123723,-795,0,1768545201,15072.271609700001,145.1083849200004,50704.59833976 2026-01-16,06:33:23.000,16,11123725,-715,0,1768545202,15072.278346009996,145.11543404999975,50704.72410792001 2026-01-16,06:33:24.000,16,11123694,-795,0,1768545203,15072.338972799997,145.15067970000382,50704.68218520001 2026-01-16,06:33:25.000,16,11123709,-795,0,1768545204,15072.379390659997,145.15067970000382,50704.61930112 2026-01-16,06:33:26.000,16,11123535,-795,0,1768545205,15072.379390659997,145.1083849200004,50704.57039128 2026-01-16,06:33:27.000,16,11123633,-795,0,1768545206,15072.480435309997,145.1083849200004,50704.63327536001 2026-01-16,06:33:28.000,16,11123745,-795,0,1768545207,15072.507380549992,145.10133579000103,50704.66821096 2026-01-16,06:33:29.000,16,11123734,-795,0,1768545208,15072.534325790002,145.15772883000318,50704.710133680004 2026-01-16,06:33:30.000,16,11123785,-795,0,1768545209,15072.642106749998,145.12953230999847,50704.7171208 2026-01-16,06:33:31.000,16,11123710,-795,0,1768545210,15072.763360329998,145.06609014000423,50704.661223840005 2026-01-16,06:33:32.000,16,11123792,-795,0,1768545211,15072.790305569994,145.0237953600008,50704.731095040006 2026-01-16,06:33:33.000,16,11123744,-795,0,1768545212,15072.891350219994,144.94625493000058,50704.842888959996 2026-01-16,06:33:34.000,16,11123712,-795,0,1768545213,15072.97892224999,144.86871450000035,50704.74506928 2026-01-16,06:33:35.000,16,11123693,-795,0,1768545214,15072.972185939994,144.80527232999884,50704.77301776001 2026-01-16,06:33:36.000,16,11123707,-795,0,1768545215,15073.00586749,144.77002668000205,50704.76603064 2026-01-16,06:33:37.000,16,11123651,-795,0,1768545216,15073.04628535,144.6290440800003,50704.70314656001 2026-01-16,06:33:38.000,16,11123773,-795,0,1768545217,15073.073230589995,144.58674930000416,50704.77301776001 2026-01-16,06:33:39.000,16,11123770,-795,0,1768545218,15073.10691214,144.47396321999986,50704.66821096 2026-01-16,06:33:40.000,16,11123623,-795,0,1768545219,15073.154066309995,144.39642278999963,50704.62628824 2026-01-16,06:33:41.000,16,11123713,-795,0,1768545220,15073.214693099995,144.34707888000412,50704.710133680004 2026-01-16,06:33:42.000,16,11123707,-795,0,1768545221,15073.20122047999,144.2554401899979,50704.731095040006 2026-01-16,06:33:43.000,16,11123623,-795,0,1768545222,15073.214693099995,144.24134192999918,50704.710133680004 2026-01-16,06:33:44.000,16,11123582,-795,0,1768545223,15073.26184726999,144.13560498000152,50704.69615944 2026-01-16,06:33:45.000,16,11123685,-795,0,1768545224,15073.255110959995,144.07216281,50704.61930112 2026-01-16,06:33:46.000,16,11123679,-795,0,1768545225,15073.295528819996,143.9734749900017,50704.73808216 2026-01-16,06:33:47.000,16,11123626,-795,0,1768545226,15073.32921037,143.93118020999827,50704.75904352 2026-01-16,06:33:48.000,16,11123761,-795,0,1768545227,15073.36962823,143.88183630000276,50704.612314000005 2026-01-16,06:33:49.000,16,11123593,-795,0,1768545228,15073.450463950001,143.81839413000125,50704.61930112 2026-01-16,06:33:50.000,16,11123734,-795,0,1768545229,15073.450463950001,143.74790283000038,50704.75205640001 2026-01-16,06:33:51.000,16,11123760,-795,0,1768545230,15073.490881810001,143.63511675000336,50704.73808216 2026-01-16,06:33:52.000,16,11123683,-795,0,1768545231,15073.477409189996,143.59282196999993,50704.76603064 2026-01-16,06:33:53.000,16,11123705,-795,0,1768545232,15073.504354429992,143.54347806000442,50704.74506928 2026-01-16,06:33:54.000,16,11123775,-795,0,1768545233,15073.484145499991,143.501183280001,50704.72410792001 2026-01-16,06:33:55.000,16,11123738,-795,0,1768545234,15073.504354429992,143.45888850000483,50704.79397912 2026-01-16,06:33:56.000,16,11123677,-795,0,1768545235,15073.571717530001,143.36020067999925,50704.74506928 2026-01-16,06:33:57.000,16,11123663,-795,0,1768545236,15073.578453839997,143.40249546000268,50704.68917232 2026-01-16,06:33:58.000,16,11123686,-795,0,1768545237,15073.659289559997,143.28970937999838,50704.70314656001 2026-01-16,06:33:59.000,16,11123716,-795,0,1768545238,15073.773806830002,143.33905329000117,50704.731095040006 2026-01-16,06:34:00.000,16,11123698,-795,0,1768545239,15073.827697309993,143.27561111999967,50704.710133680004 2026-01-16,06:34:01.000,16,11123745,-795,0,1768545240,15073.847906239993,143.2333163400035,50704.74506928 2026-01-16,06:34:02.000,16,11123762,-795,0,1768545241,15073.975896129989,143.12757938999857,50704.7171208 2026-01-16,06:34:03.000,16,11123738,-755,0,1768545242,15074.090413399994,143.16282504000264,50704.69615944 2026-01-16,06:34:04.000,16,11123664,-795,0,1768545243,15074.124094949999,143.06413722000434,50704.710133680004 2026-01-16,06:34:05.000,16,11123682,-795,0,1768545244,15074.151040189994,142.97954766000476,50704.69615944 2026-01-16,06:34:06.000,16,11123714,-635,0,1768545245,15074.171249119994,142.85266332000174,50704.7171208 2026-01-16,06:34:07.000,16,11123670,-795,0,1768545246,15074.252084839994,142.76807376000215,50704.68218520001 2026-01-16,06:34:08.000,16,11123705,-795,0,1768545247,15074.28576639,142.71872984999936,50704.70314656001 2026-01-16,06:34:09.000,16,11123693,-795,0,1768545248,15074.36660211,142.74692637000408,50704.7171208 2026-01-16,06:34:10.000,16,11123733,-795,0,1768545249,15074.32618425,142.62004203000106,50704.76603064 2026-01-16,06:34:11.000,16,11123704,-795,0,1768545250,15074.353129489995,142.5143050800034,50704.780004880005 2026-01-16,06:34:12.000,16,11123702,-795,0,1768545251,15074.34639318,142.50725595000404,50704.87083744001 2026-01-16,06:34:13.000,16,11123694,-795,0,1768545252,15074.393547349995,142.39446986999974,50704.87083744001 2026-01-16,06:34:14.000,16,11123680,-795,0,1768545253,15074.38681104,142.33102769999823,50704.81494048 2026-01-16,06:34:15.000,16,11123723,-795,0,1768545254,15074.38681104,142.267585530004,50704.74506928 2026-01-16,06:34:16.000,16,11123750,-795,0,1768545255,15074.42049258999,142.16184857999906,50704.8568632 2026-01-16,06:34:17.000,16,11123754,-795,0,1768545256,15074.555218789996,142.0208659800046,50704.84987608001 2026-01-16,06:34:18.000,16,11123746,-795,0,1768545257,15074.615845579996,142.0208659800046,50704.80096624001 2026-01-16,06:34:19.000,16,11123710,-795,0,1768545258,15074.656263439996,141.93627641999774,50704.82192760001 2026-01-16,06:34:20.000,16,11123824,-795,0,1768545259,15074.683208679991,141.88693251000223,50704.79397912 2026-01-16,06:34:21.000,16,11123704,-795,0,1768545260,15074.784253329992,141.76709729999857,50704.90577304 2026-01-16,06:34:22.000,16,11123701,-795,0,1768545261,15074.817934879997,141.7459499100005,50704.89179880001 2026-01-16,06:34:23.000,16,11123755,-795,0,1768545262,15074.905506909992,141.6261147000041,50704.877824560004 2026-01-16,06:34:24.000,16,11123676,-795,0,1768545263,15074.925715839992,141.60496730999876,50704.81494048 2026-01-16,06:34:25.000,16,11123753,-795,0,1768545264,15074.912243220002,141.47808297000302,50704.88481168 2026-01-16,06:34:26.000,16,11123678,-795,0,1768545265,15075.006551559993,141.4498864499983,50704.86385032 2026-01-16,06:34:27.000,16,11123707,-795,0,1768545266,15075.121068829998,141.36529688999872,50704.86385032 2026-01-16,06:34:28.000,16,11123715,-795,0,1768545267,15075.127805139993,141.32300211000256,50704.842888959996 2026-01-16,06:34:29.000,16,11123640,-795,0,1768545268,15075.161486689998,141.29480558999785,50704.842888959996 2026-01-16,06:34:30.000,16,11123744,-795,0,1768545269,15075.188431929993,141.1890686400002,50704.91276016 2026-01-16,06:34:31.000,16,11123679,-795,0,1768545270,15075.201904549998,141.11152820999996,50704.81494048 2026-01-16,06:34:32.000,16,11123669,-795,0,1768545271,15075.282740269999,141.07628256000316,50704.842888959996 2026-01-16,06:34:33.000,16,11123640,-795,0,1768545272,15075.302949199999,141.0551351699978,50704.80795336 2026-01-16,06:34:34.000,16,11123730,-795,0,1768545273,15075.343367059999,141.04808603999845,50704.93372152 2026-01-16,06:34:35.000,16,11123602,-795,0,1768545274,15075.35683967999,140.907103440004,50704.93372152 2026-01-16,06:34:36.000,16,11123766,-795,0,1768545275,15075.35683967999,140.907103440004,50704.97564424 2026-01-16,06:34:37.000,16,11123678,-795,0,1768545276,15075.383784919999,140.85071040000184,50704.877824560004 2026-01-16,06:34:38.000,16,11123668,-795,0,1768545277,15075.370312299994,140.85071040000184,50704.91974728001 2026-01-16,06:34:39.000,16,11123703,-795,0,1768545278,15075.430939089994,140.85071040000184,50704.877824560004 2026-01-16,06:34:40.000,16,11123772,-795,0,1768545279,15075.48482957,140.78726823000034,50704.83590184 2026-01-16,06:34:41.000,16,11123713,-795,0,1768545280,15075.531983739995,140.7590717100029,50704.898785920006 2026-01-16,06:34:42.000,16,11123752,-795,0,1768545281,15075.592610529995,140.78726823000034,50704.89179880001 2026-01-16,06:34:43.000,16,11123671,-795,0,1768545282,15075.58587422,140.68858041000203,50704.91276016 2026-01-16,06:34:44.000,16,11123728,-795,0,1768545283,15075.61955576999,140.6744821500033,50704.90577304 2026-01-16,06:34:45.000,16,11123648,-795,0,1768545284,15075.66670994,140.6462856299986,50704.898785920006 2026-01-16,06:34:46.000,16,11123779,-795,0,1768545285,15075.7071278,140.60399085000245,50704.89179880001 2026-01-16,06:34:47.000,16,11123711,-755,0,1768545286,15075.74080934999,140.53349955000158,50704.91974728001 2026-01-16,06:34:48.000,16,11123795,-795,0,1768545287,15075.855326619996,140.50530303000414,50704.947695760005 2026-01-16,06:34:49.000,16,11123687,-795,0,1768545288,15075.868799240001,140.49120476999815,50704.84987608001 2026-01-16,06:34:50.000,16,11123762,-795,0,1768545289,15075.936162339996,140.45595912000135,50704.91974728001 2026-01-16,06:34:51.000,16,11123682,-795,0,1768545290,15076.037206989997,140.37841869000113,50704.91276016 2026-01-16,06:34:52.000,16,11123645,-795,0,1768545291,15076.104570089992,140.32202564999898,50704.87083744001 2026-01-16,06:34:53.000,16,11123736,-795,0,1768545292,15076.178669499997,140.18104305000452,50704.89179880001 2026-01-16,06:34:54.000,16,11123732,-795,0,1768545293,15076.279714149998,140.2021904400026,50704.91974728001 2026-01-16,06:34:55.000,16,11123777,-755,0,1768545294,15076.340340939998,140.06120784000086,50704.87083744001 2026-01-16,06:34:56.000,16,11123654,-795,0,1768545295,15076.374022489988,140.06120784000086,50704.9267344 2026-01-16,06:34:57.000,16,11123797,-795,0,1768545296,15076.380758799998,139.91317610999977,50704.87083744001 2026-01-16,06:34:58.000,16,11123666,-795,0,1768545297,15076.461594519998,139.75104611999996,50704.87083744001 2026-01-16,06:34:59.000,16,11123639,-795,0,1768545298,15076.461594519998,139.68760394999845,50704.947695760005 2026-01-16,06:35:00.000,16,11123728,-795,0,1768545299,15076.454858209989,139.63121091000357,50704.947695760005 2026-01-16,06:35:01.000,16,11123642,-795,0,1768545300,15076.508748689994,139.50432657000056,50704.96167 2026-01-16,06:35:02.000,16,11123764,-795,0,1768545301,15076.528957619994,139.4620317900044,50704.97564424 2026-01-16,06:35:03.000,16,11123720,-795,0,1768545302,15076.522221309999,139.36334396999882,50704.996605600005 2026-01-16,06:35:04.000,16,11123698,-795,0,1768545303,15076.549166549994,139.2505578900018,50704.98961848001 2026-01-16,06:35:05.000,16,11123677,-795,0,1768545304,15076.650211199994,139.26465615000052,50704.96865712001 2026-01-16,06:35:06.000,16,11123674,-755,0,1768545305,15076.59632071999,139.13072267999814,50704.91276016 2026-01-16,06:35:07.000,16,11123693,-795,0,1768545306,15076.67715643999,139.08137877000263,50704.96167 2026-01-16,06:35:08.000,16,11123643,-795,0,1768545307,15076.731046919995,139.0038383400024,50704.96865712001 2026-01-16,06:35:09.000,16,11123708,-795,0,1768545308,15076.70410168,138.9403961700009,50705.00359272 2026-01-16,06:35:10.000,16,11123785,-795,0,1768545309,15076.72431061,138.91219965000346,50705.045515440004 2026-01-16,06:35:11.000,16,11123770,-795,0,1768545310,15076.75799215999,138.8417083500026,50705.010579839996 2026-01-16,06:35:12.000,16,11123786,-795,0,1768545311,15076.77820108999,138.73597139999765,50705.115386640005 2026-01-16,06:35:13.000,16,11123684,-795,0,1768545312,15076.751255849995,138.65138183999807,50705.1712836 2026-01-16,06:35:14.000,16,11123753,-795,0,1768545313,15076.74451954,138.60203793000255,50705.115386640005 2026-01-16,06:35:15.000,16,11123678,-795,0,1768545314,15076.791673709995,138.46105533000082,50705.08743816001 2026-01-16,06:35:16.000,16,11123745,-675,0,1768545315,15076.751255849995,138.42580968000402,50705.15032224 2026-01-16,06:35:17.000,16,11123701,-795,0,1768545316,15076.79841001999,138.43990794000274,50705.115386640005 2026-01-16,06:35:18.000,16,11123726,-795,0,1768545317,15076.892718359995,138.3835149000006,50705.066476800006 2026-01-16,06:35:19.000,16,11123758,-795,0,1768545318,15076.85903680999,138.30597447000036,50705.15730936001 2026-01-16,06:35:20.000,16,11123691,-795,0,1768545319,15076.88598205,138.24958142999822,50705.115386640005 2026-01-16,06:35:21.000,16,11123709,-795,0,1768545320,15076.953345149996,138.20728665000206,50705.13634800001 2026-01-16,06:35:22.000,16,11123714,-795,0,1768545321,15076.933136219996,138.172040999998,50705.07346392 2026-01-16,06:35:23.000,16,11123688,-795,0,1768545322,15076.91966359999,138.2002375200027,50704.98961848001 2026-01-16,06:35:24.000,16,11123688,-795,0,1768545323,15076.953345149996,138.16499186999863,50705.0315412 2026-01-16,06:35:25.000,16,11123740,-795,0,1768545324,15076.953345149996,138.17909013000462,50705.045515440004 2026-01-16,06:35:26.000,16,11123712,-795,0,1768545325,15076.953345149996,138.1367953500012,50704.96167 2026-01-16,06:35:27.000,16,11123643,-795,0,1768545326,15076.87924573999,138.10859883000376,50705.066476800006 2026-01-16,06:35:28.000,16,11123742,-795,0,1768545327,15076.933136219996,138.1367953500012,50705.1712836 2026-01-16,06:35:29.000,16,11123811,-795,0,1768545328,15076.90619098,138.08040230999904,50705.08743816001 2026-01-16,06:35:30.000,16,11123660,-795,0,1768545329,15076.872509429995,138.07335317999969,50705.08743816001 2026-01-16,06:35:31.000,16,11123617,-795,0,1768545330,15076.912927289995,137.98171449000074,50705.05250256 2026-01-16,06:35:32.000,16,11123740,-795,0,1768545331,15076.892718359995,137.89712493000116,50705.0315412 2026-01-16,06:35:33.000,16,11123688,-795,0,1768545332,15076.912927289995,137.79843711000285,50705.01756696001 2026-01-16,06:35:34.000,16,11123710,-795,0,1768545333,15076.912927289995,137.72089668000262,50704.95468288 2026-01-16,06:35:35.000,16,11123660,-795,0,1768545334,15076.892718359995,137.66450364000048,50704.98961848001 2026-01-16,06:35:36.000,16,11123678,-795,0,1768545335,15076.91966359999,137.61515972999769,50704.98961848001 2026-01-16,06:35:37.000,16,11123750,-795,0,1768545336,15076.93987252999,137.55171756000345,50705.03852832001 2026-01-16,06:35:38.000,16,11123694,-795,0,1768545337,15076.98029038999,137.44598060999851,50704.95468288 2026-01-16,06:35:39.000,16,11123780,-795,0,1768545338,15077.040917179991,137.40368583000236,50705.12936088 2026-01-16,06:35:40.000,16,11123610,-795,0,1768545339,15077.081335039991,137.32614540000213,50705.02455408 2026-01-16,06:35:41.000,16,11123669,-795,0,1768545340,15077.108280280001,137.38253844000428,50705.01756696001 2026-01-16,06:35:42.000,16,11123720,-795,0,1768545341,15077.054389799996,137.3472927900002,50705.05948968001 2026-01-16,06:35:43.000,16,11123768,-795,0,1768545342,15077.121752899991,137.31204714000341,50705.13634800001 2026-01-16,06:35:44.000,16,11123704,-675,0,1768545343,15077.094807659996,137.25565410000127,50705.1014124 2026-01-16,06:35:45.000,16,11123687,-795,0,1768545344,15077.101543969991,137.30499801000406,50705.12936088 2026-01-16,06:35:46.000,16,11123739,-715,0,1768545345,15077.061126109991,137.2838506199987,50705.164296480005 2026-01-16,06:35:47.000,16,11123748,-795,0,1768545346,15077.101543969991,137.2486049700019,50705.15032224 2026-01-16,06:35:48.000,16,11123707,-755,0,1768545347,15077.094807659996,137.24155584000255,50705.164296480005 2026-01-16,06:35:49.000,16,11123669,-715,0,1768545348,15077.061126109991,137.2345067100032,50705.12237376 2026-01-16,06:35:50.000,16,11123781,-795,0,1768545349,15077.020708249991,137.29089974999806,50705.13634800001 2026-01-16,06:35:51.000,16,11123699,-795,0,1768545350,15077.034180869996,137.24155584000255,50705.20621920001 2026-01-16,06:35:52.000,16,11123672,-795,0,1768545351,15077.000499319991,137.26975235999998,50705.164296480005 2026-01-16,06:35:53.000,16,11123727,-795,0,1768545352,15077.054389799996,137.22040845000447,50705.25512904001 2026-01-16,06:35:54.000,16,11123640,-795,0,1768545353,15077.020708249991,137.15696628000296,50705.20621920001 2026-01-16,06:35:55.000,16,11123752,-795,0,1768545354,15077.00723563,137.15696628000296,50705.20621920001 2026-01-16,06:35:56.000,16,11123724,-795,0,1768545355,15077.088071350001,137.19926105999912,50705.32500024001 2026-01-16,06:35:57.000,16,11123683,-795,0,1768545356,15077.121752899991,137.13581889000488,50705.2411548 2026-01-16,06:35:58.000,16,11123642,-795,0,1768545357,15077.148698140001,137.04418019999866,50705.234167680006 2026-01-16,06:35:59.000,16,11123710,-795,0,1768545358,15077.209324930001,136.9877871600038,50705.32500024001 2026-01-16,06:36:00.000,16,11123733,-795,0,1768545359,15077.195852309997,136.98073803000443,50705.35294872001 2026-01-16,06:36:01.000,16,11123733,-795,0,1768545360,15077.256479099997,136.92434499000228,50705.36692296 2026-01-16,06:36:02.000,16,11123670,-795,0,1768545361,15077.263215409992,136.84680456000206,50705.38788432 2026-01-16,06:36:03.000,16,11123665,-795,0,1768545362,15077.290160650002,136.84680456000206,50705.36692296 2026-01-16,06:36:04.000,16,11123708,-795,0,1768545363,15077.216061239997,136.7410676100044,50705.331987360005 2026-01-16,06:36:05.000,16,11123816,-795,0,1768545364,15077.229533860002,136.7551658700031,50705.36692296 2026-01-16,06:36:06.000,16,11123684,-795,0,1768545365,15077.182379689992,136.71992021999904,50705.36692296 2026-01-16,06:36:07.000,16,11123675,-795,0,1768545366,15077.195852309997,136.71287108999968,50705.43679416 2026-01-16,06:36:08.000,16,11123721,-795,0,1768545367,15077.195852309997,136.73401847999776,50705.31801312 2026-01-16,06:36:09.000,16,11123713,-795,0,1768545368,15077.182379689992,136.7410676100044,50705.35294872001 2026-01-16,06:36:10.000,16,11123783,-795,0,1768545369,15077.148698140001,136.69877283000096,50705.380897200004 2026-01-16,06:36:11.000,16,11123662,-795,0,1768545370,15077.236270169997,136.6564780500048,50705.27609040001 2026-01-16,06:36:12.000,16,11123613,-795,0,1768545371,15077.222797549992,136.6282815300001,50705.24814192 2026-01-16,06:36:13.000,16,11123693,-795,0,1768545372,15077.256479099997,136.6282815300001,50705.15032224 2026-01-16,06:36:14.000,16,11123713,-795,0,1768545373,15077.290160650002,136.57893762000458,50705.29006464 2026-01-16,06:36:15.000,16,11123719,-795,0,1768545374,15077.310369580002,136.5084463200037,50705.20621920001 2026-01-16,06:36:16.000,16,11123759,-795,0,1768545375,15077.451832090002,136.40975849999813,50705.1712836 2026-01-16,06:36:17.000,16,11123710,-795,0,1768545376,15077.391205300002,136.36746372000198,50705.25512904001 2026-01-16,06:36:18.000,16,11123690,-795,0,1768545377,15077.424886849993,136.26172677000432,50705.08743816001 2026-01-16,06:36:19.000,16,11123679,-795,0,1768545378,15077.397941609997,136.21238286000153,50705.09442528 2026-01-16,06:36:20.000,16,11123755,-795,0,1768545379,15077.411414230002,136.15598981999938,50705.08743816001 2026-01-16,06:36:21.000,16,11123789,-795,0,1768545380,15077.404677919993,136.12074417000258,50705.10839952001 2026-01-16,06:36:22.000,16,11123691,-795,0,1768545381,15077.411414230002,136.0502528700017,50705.19923208 2026-01-16,06:36:23.000,16,11123612,-795,0,1768545382,15077.451832090002,136.02910548000364,50705.27609040001 2026-01-16,06:36:24.000,16,11123727,-795,0,1768545383,15077.431623160002,135.90927026999998,50705.19224496 2026-01-16,06:36:25.000,16,11123701,-795,0,1768545384,15077.397941609997,135.90927026999998,50705.1712836 2026-01-16,06:36:26.000,16,11123704,-795,0,1768545385,15077.411414230002,135.91631939999934,50705.18525784001 2026-01-16,06:36:27.000,16,11123780,-795,0,1768545386,15077.384468989992,135.81763158000103,50705.115386640005 2026-01-16,06:36:28.000,16,11123643,-795,0,1768545387,15077.370996370002,135.8387789699991,50705.22019344 2026-01-16,06:36:29.000,16,11123673,-795,0,1768545388,15077.391205300002,135.87402462000318,50705.13634800001 2026-01-16,06:36:30.000,16,11123776,-795,0,1768545389,15077.397941609997,135.81763158000103,50705.045515440004 2026-01-16,06:36:31.000,16,11123675,-795,0,1768545390,15077.465304709993,135.79648419000296,50705.15730936001 2026-01-16,06:36:32.000,16,11123688,-795,0,1768545391,15077.472041020003,135.7259928900021,50705.12237376 2026-01-16,06:36:33.000,16,11123624,-755,0,1768545392,15077.485513639993,135.6414033300025,50705.10839952001 2026-01-16,06:36:34.000,16,11123650,-795,0,1768545393,15077.573085669988,135.56386290000228,50705.10839952001 2026-01-16,06:36:35.000,16,11123734,-795,0,1768545394,15077.606767219993,135.53566638000484,50705.12936088 2026-01-16,06:36:36.000,16,11123717,-795,0,1768545395,15077.573085669988,135.4792733400027,50705.08045104 2026-01-16,06:36:37.000,16,11123724,-795,0,1768545396,15077.573085669988,135.44402768999862,50705.164296480005 2026-01-16,06:36:38.000,16,11123641,-795,0,1768545397,15077.566349359993,135.3805855200044,50705.05948968001 2026-01-16,06:36:39.000,16,11123769,-795,0,1768545398,15077.606767219993,135.2818976999988,50705.15032224 2026-01-16,06:36:40.000,16,11123616,-795,0,1768545399,15077.532667809988,135.2818976999988,50705.09442528 2026-01-16,06:36:41.000,16,11123678,-795,0,1768545400,15077.579821979998,135.26075031000073,50705.066476800006 2026-01-16,06:36:42.000,16,11123665,-795,0,1768545401,15077.566349359993,135.2325537900033,50705.10839952001 2026-01-16,06:36:43.000,16,11123632,-795,0,1768545402,15077.613503529989,135.11271857999964,50705.08045104 2026-01-16,06:36:44.000,16,11123720,-795,0,1768545403,15077.687602939994,135.01403076000133,50705.115386640005 2026-01-16,06:36:45.000,16,11123754,-795,0,1768545404,15077.694339249989,134.9858342400039,50705.15730936001 2026-01-16,06:36:46.000,16,11123673,-795,0,1768545405,15077.701075559999,134.9364903300011,50705.19224496 2026-01-16,06:36:47.000,16,11123671,-795,0,1768545406,15077.734757109989,134.83075338000344,50705.17827072 2026-01-16,06:36:48.000,16,11123560,-795,0,1768545407,15077.701075559999,134.7391146900045,50705.17827072 2026-01-16,06:36:49.000,16,11123682,-795,0,1768545408,15077.707811869994,134.71796729999915,50705.07346392 2026-01-16,06:36:50.000,16,11123701,-795,0,1768545409,15077.687602939994,134.63337773999956,50705.09442528 2026-01-16,06:36:51.000,16,11123670,-795,0,1768545410,15077.633712459989,134.58403383000405,50705.19224496 2026-01-16,06:36:52.000,16,11123670,-795,0,1768545411,15077.633712459989,134.54173905000061,50705.115386640005 2026-01-16,06:36:53.000,16,11123719,-795,0,1768545412,15077.620239839998,134.49239513999783,50705.1014124 2026-01-16,06:36:54.000,16,11123769,-795,0,1768545413,15077.579821979998,134.49239513999783,50705.13634800001 2026-01-16,06:36:55.000,16,11123804,-795,0,1768545414,15077.519195189998,134.4782968799991,50705.03852832001 2026-01-16,06:36:56.000,16,11123746,-795,0,1768545415,15077.559613049998,134.4289529700036,50705.22718056001 2026-01-16,06:36:57.000,16,11123656,-755,0,1768545416,15077.532667809988,134.39370731999952,50705.22019344 2026-01-16,06:36:58.000,16,11123734,-795,0,1768545417,15077.492249949988,134.28797037000186,50705.213206320004 2026-01-16,06:36:59.000,16,11123680,-795,0,1768545418,15077.384468989992,134.28797037000186,50705.25512904001 2026-01-16,06:37:00.000,16,11123687,-795,0,1768545419,15077.370996370002,134.17518429000484,50705.19923208 2026-01-16,06:37:01.000,16,11123782,-795,0,1768545420,15077.404677919993,134.18928255000355,50705.213206320004 2026-01-16,06:37:02.000,16,11123636,-795,0,1768545421,15077.337314819997,134.15403689999948,50705.30403888001 2026-01-16,06:37:03.000,16,11123690,-795,0,1768545422,15077.303633269992,134.1328895100014,50705.20621920001 2026-01-16,06:37:04.000,16,11123677,-795,0,1768545423,15077.263215409992,134.0694473399999,50705.22019344 2026-01-16,06:37:05.000,16,11123685,-795,0,1768545424,15077.243006479992,134.01305429999775,50705.15032224 2026-01-16,06:37:06.000,16,11123713,-795,0,1768545425,15077.175643379996,134.10469299000397,50705.234167680006 2026-01-16,06:37:07.000,16,11123768,-795,0,1768545426,15077.222797549992,134.04829995000182,50705.26910328 2026-01-16,06:37:08.000,16,11123690,-795,0,1768545427,15077.108280280001,134.04829995000182,50705.22019344 2026-01-16,06:37:09.000,16,11123860,-795,0,1768545428,15077.101543969991,134.07649646999926,50705.27609040001 2026-01-16,06:37:10.000,16,11123746,-795,0,1768545429,15077.061126109991,134.13993864000076,50705.22019344 2026-01-16,06:37:11.000,16,11123695,-795,0,1768545430,15077.054389799996,134.16108602999884,50705.14333512 2026-01-16,06:37:12.000,16,11123665,-795,0,1768545431,15077.00723563,134.21042994000163,50705.262116160004 2026-01-16,06:37:13.000,16,11123701,-795,0,1768545432,15077.00723563,134.1822334200042,50705.31801312 2026-01-16,06:37:14.000,16,11123676,-795,0,1768545433,15076.98029038999,134.23862645999907,50705.311026 2026-01-16,06:37:15.000,16,11123740,-795,0,1768545434,15076.933136219996,134.26682298000378,50705.25512904001 2026-01-16,06:37:16.000,16,11123707,-795,0,1768545435,15076.852300499995,134.25977385000442,50705.26910328 2026-01-16,06:37:17.000,16,11123720,-795,0,1768545436,15076.791673709995,134.33731428000465,50705.311026 2026-01-16,06:37:18.000,16,11123632,-795,0,1768545437,15076.85903680999,134.35141254000337,50705.29006464 2026-01-16,06:37:19.000,16,11123632,-795,0,1768545438,15076.73778322999,134.39370731999952,50705.29006464 2026-01-16,06:37:20.000,16,11123630,-795,0,1768545439,15076.72431061,134.330265149998,50705.24814192 2026-01-16,06:37:21.000,16,11123688,-795,0,1768545440,15076.68389275,134.36551080000208,50705.311026 2026-01-16,06:37:22.000,16,11123748,-795,0,1768545441,15076.630002269994,134.40075644999888,50705.26910328 2026-01-16,06:37:23.000,16,11123582,-795,0,1768545442,15076.64347489,134.45714949000103,50705.29006464 2026-01-16,06:37:24.000,16,11123700,-795,0,1768545443,15076.59632071999,134.49239513999783,50705.283077520005 2026-01-16,06:37:25.000,16,11123680,-795,0,1768545444,15076.589584409994,134.48534600999847,50705.262116160004 2026-01-16,06:37:26.000,16,11123716,-795,0,1768545445,15076.562639169999,134.5628864399987,50705.30403888001 2026-01-16,06:37:27.000,16,11123671,-795,0,1768545446,15076.562639169999,134.54173905000061,50705.2411548 2026-01-16,06:37:28.000,16,11123725,-795,0,1768545447,15076.582848099999,134.5628864399987,50705.311026 2026-01-16,06:37:29.000,16,11123736,-795,0,1768545448,15076.502012379999,134.66157426000427,50705.262116160004 2026-01-16,06:37:30.000,16,11123693,-795,0,1768545449,15076.495276069989,134.66862339000363,50705.22019344 2026-01-16,06:37:31.000,16,11123676,-795,0,1768545450,15076.522221309999,134.7109181699998,50705.30403888001 2026-01-16,06:37:32.000,16,11123652,-795,0,1768545451,15076.502012379999,134.69681991000107,50705.234167680006 2026-01-16,06:37:33.000,16,11123754,-795,0,1768545452,15076.461594519998,134.74616382000386,50705.29705176 2026-01-16,06:37:34.000,16,11123703,-795,0,1768545453,15076.468330829994,134.6897707800017,50705.29006464 2026-01-16,06:37:35.000,16,11123699,-795,0,1768545454,15076.407704039993,134.7250164299985,50705.33897448 2026-01-16,06:37:36.000,16,11123674,-795,0,1768545455,15076.400967729998,134.7884586,50705.25512904001 2026-01-16,06:37:37.000,16,11123656,-795,0,1768545456,15076.387495109993,134.84485164000216,50705.30403888001 2026-01-16,06:37:38.000,16,11123714,-795,0,1768545457,15076.400967729998,134.8730481599996,50705.22718056001 2026-01-16,06:37:39.000,16,11123662,-795,0,1768545458,15076.360549869998,134.88009728999896,50705.29705176 2026-01-16,06:37:40.000,16,11123635,-795,0,1768545459,15076.293186769988,134.96468684999854,50705.29006464 2026-01-16,06:37:41.000,16,11123678,-795,0,1768545460,15076.353813559988,134.95058858999982,50705.262116160004 2026-01-16,06:37:42.000,16,11123676,-795,0,1768545461,15076.306659389993,134.95763771999918,50705.27609040001 2026-01-16,06:37:43.000,16,11123672,-795,0,1768545462,15076.313395699988,134.97878511000454,50705.19224496 2026-01-16,06:37:44.000,16,11123630,-795,0,1768545463,15076.320132009998,135.0210798900007,50705.18525784001 2026-01-16,06:37:45.000,16,11123674,-795,0,1768545464,15076.387495109993,134.95763771999918,50705.19224496 2026-01-16,06:37:46.000,16,11123672,-795,0,1768545465,15076.367286179993,134.88714641999832,50705.14333512 2026-01-16,06:37:47.000,16,11123694,-755,0,1768545466,15076.400967729998,134.85894990000088,50705.213206320004 2026-01-16,06:37:48.000,16,11123737,-795,0,1768545467,15076.481803449999,134.8378025100028,50705.15730936001 2026-01-16,06:37:49.000,16,11123743,-795,0,1768545468,15076.454858209989,134.76731121000194,50705.29006464 2026-01-16,06:37:50.000,16,11123708,-795,0,1768545469,15076.421176659998,134.79550772999937,50705.20621920001 2026-01-16,06:37:51.000,16,11123683,-795,0,1768545470,15076.481803449999,134.76731121000194,50705.17827072 2026-01-16,06:37:52.000,16,11123713,-795,0,1768545471,15076.461594519998,134.7109181699998,50705.19923208 2026-01-16,06:37:53.000,16,11123710,-795,0,1768545472,15076.407704039993,134.68272165000235,50705.234167680006 2026-01-16,06:37:54.000,16,11123643,-715,0,1768545473,15076.333604629988,134.61223035000148,50705.20621920001 2026-01-16,06:37:55.000,16,11123743,-795,0,1768545474,15076.299923079998,134.64042686999892,50705.29705176 2026-01-16,06:37:56.000,16,11123666,-795,0,1768545475,15076.320132009998,134.58403383000405,50705.19923208 2026-01-16,06:37:57.000,16,11123770,-795,0,1768545476,15076.306659389993,134.5769847000047,50705.30403888001 2026-01-16,06:37:58.000,16,11123694,-795,0,1768545477,15076.299923079998,134.56993556999805,50705.30403888001 2026-01-16,06:37:59.000,16,11123744,-795,0,1768545478,15076.259505219998,134.55583730999933,50705.311026 2026-01-16,06:38:00.000,16,11123718,-795,0,1768545479,15076.225823669993,134.51354253000318,50705.31801312 2026-01-16,06:38:01.000,16,11123788,-795,0,1768545480,15076.252768910002,134.54173905000061,50705.331987360005 2026-01-16,06:38:02.000,16,11123692,-795,0,1768545481,15076.131515330002,134.4641986200004,50705.29705176 2026-01-16,06:38:03.000,16,11123736,-795,0,1768545482,15076.124779019992,134.45010036000167,50705.31801312 2026-01-16,06:38:04.000,16,11123721,-795,0,1768545483,15075.936162339996,134.4289529700036,50705.24814192 2026-01-16,06:38:05.000,16,11123769,-795,0,1768545484,15075.922689719991,134.38665819000016,50705.14333512 2026-01-16,06:38:06.000,16,11123725,-795,0,1768545485,15075.794699829996,134.36551080000208,50705.1712836 2026-01-16,06:38:07.000,16,11123771,-795,0,1768545486,15075.754281969996,134.3796090600008,50705.22019344 2026-01-16,06:38:08.000,16,11123696,-795,0,1768545487,15075.7071278,134.36551080000208,50705.15730936001 2026-01-16,06:38:09.000,16,11123687,-795,0,1768545488,15075.66670994,134.30911775999994,50705.05948968001 2026-01-16,06:38:10.000,16,11123711,-795,0,1768545489,15075.60608315,134.28797037000186,50705.1014124 2026-01-16,06:38:11.000,16,11123734,-675,0,1768545490,15075.552192669995,134.1963316800029,50705.12237376 2026-01-16,06:38:12.000,16,11123697,-795,0,1768545491,15075.53872004999,134.217479070001,50705.1014124 2026-01-16,06:38:13.000,16,11123631,-795,0,1768545492,15075.52524743,134.23862645999907,50705.08045104 2026-01-16,06:38:14.000,16,11123752,-795,0,1768545493,15075.47809325999,134.1822334200042,50705.10839952001 2026-01-16,06:38:15.000,16,11123689,-795,0,1768545494,15075.45788432999,134.20338081000227,50705.10839952001 2026-01-16,06:38:16.000,16,11123691,-795,0,1768545495,15075.363575989999,134.217479070001,50705.09442528 2026-01-16,06:38:17.000,16,11123741,-795,0,1768545496,15075.350103369994,134.13993864000076,50705.12237376 2026-01-16,06:38:18.000,16,11123697,-795,0,1768545497,15075.255795029989,134.217479070001,50705.05250256 2026-01-16,06:38:19.000,16,11123638,-795,0,1768545498,15075.309685509994,134.2315773299997,50705.115386640005 2026-01-16,06:38:20.000,16,11123656,-795,0,1768545499,15075.148014069993,134.330265149998,50705.12237376 2026-01-16,06:38:21.000,16,11123760,-795,0,1768545500,15075.148014069993,134.32321601999865,50705.08045104 2026-01-16,06:38:22.000,16,11123631,-795,0,1768545501,15075.134541449988,134.38665819000016,50705.10839952001 2026-01-16,06:38:23.000,16,11123726,-795,0,1768545502,15075.100859899998,134.38665819000016,50705.07346392 2026-01-16,06:38:24.000,16,11123678,-795,0,1768545503,15075.013287870002,134.49944427000446,50705.08045104 2026-01-16,06:38:25.000,16,11123711,-795,0,1768545504,15075.040233109998,134.54173905000061,50705.08743816001 2026-01-16,06:38:26.000,16,11123666,-795,0,1768545505,15074.986342629993,134.5628864399987,50704.996605600005 2026-01-16,06:38:27.000,16,11123637,-795,0,1768545506,15074.865089049992,134.63337773999956,50705.045515440004 2026-01-16,06:38:28.000,16,11123764,-795,0,1768545507,15074.804462259992,134.64042686999892,50705.010579839996 2026-01-16,06:38:29.000,16,11123711,-795,0,1768545508,15074.696681299996,134.675672520003,50704.98961848001 2026-01-16,06:38:30.000,16,11123719,-795,0,1768545509,15074.696681299996,134.7884586,50705.05250256 2026-01-16,06:38:31.000,16,11123646,-795,0,1768545510,15074.6293182,134.85894990000088,50705.12237376 2026-01-16,06:38:32.000,16,11123722,-795,0,1768545511,15074.602372959991,134.91534294000303,50705.08743816001 2026-01-16,06:38:33.000,16,11123670,-795,0,1768545512,15074.615845579996,134.94353946000047,50705.066476800006 2026-01-16,06:38:34.000,16,11123802,-795,0,1768545513,15074.56195509999,134.9858342400039,50705.10839952001 2026-01-16,06:38:35.000,16,11123831,-795,0,1768545514,15074.52153723999,135.09862032000092,50705.10839952001 2026-01-16,06:38:36.000,16,11123632,-795,0,1768545515,15074.575427719996,135.14091510000435,50704.96865712001 2026-01-16,06:38:37.000,16,11123695,-795,0,1768545516,15074.48785569,135.1691116200018,50704.996605600005 2026-01-16,06:38:38.000,16,11123723,-795,0,1768545517,15074.494591999995,135.1691116200018,50705.00359272 2026-01-16,06:38:39.000,16,11123634,-795,0,1768545518,15074.48111937999,135.27484856999945,50704.95468288 2026-01-16,06:38:40.000,16,11123677,-795,0,1768545519,15074.454174139995,135.34533987000032,50704.90577304 2026-01-16,06:38:41.000,16,11123675,-795,0,1768545520,15074.44743783,135.3805855200044,50704.93372152 2026-01-16,06:38:42.000,16,11123715,-555,0,1768545521,15074.40028365999,135.3946837800031,50704.898785920006 2026-01-16,06:38:43.000,16,11123822,-795,0,1768545522,15074.40028365999,135.44402768999862,50704.8568632 2026-01-16,06:38:44.000,16,11123679,-755,0,1768545523,15074.393547349995,135.47222421000333,50704.77301776001 2026-01-16,06:38:45.000,16,11123727,-795,0,1768545524,15074.332920559995,135.40878204000182,50704.828914720005 2026-01-16,06:38:46.000,16,11123669,-795,0,1768545525,15074.292502699995,135.4933716000014,50704.82192760001 2026-01-16,06:38:47.000,16,11123753,-795,0,1768545526,15074.24534853,135.44402768999862,50704.80096624001 2026-01-16,06:38:48.000,16,11123625,-795,0,1768545527,15074.19819435999,135.50746986000013,50704.83590184 2026-01-16,06:38:49.000,16,11123770,-795,0,1768545528,15074.144303879999,135.55681377000292,50704.80795336 2026-01-16,06:38:50.000,16,11123586,-795,0,1768545529,15074.090413399994,135.50746986000013,50704.84987608001 2026-01-16,06:38:51.000,16,11123693,-795,0,1768545530,15074.083677089999,135.60615767999843,50704.842888959996 2026-01-16,06:38:52.000,16,11123720,-795,0,1768545531,15073.948950889993,135.63435420000314,50704.83590184 2026-01-16,06:38:53.000,16,11123711,-795,0,1768545532,15073.922005649998,135.71894376000273,50704.828914720005 2026-01-16,06:38:54.000,16,11123647,-795,0,1768545533,15073.895060409988,135.74714028000017,50704.828914720005 2026-01-16,06:38:55.000,16,11123698,-795,0,1768545534,15073.767070519993,135.83172983999975,50704.81494048 2026-01-16,06:38:56.000,16,11123695,-795,0,1768545535,15073.733388970002,135.81058245000168,50704.842888959996 2026-01-16,06:38:57.000,16,11123765,-795,0,1768545536,15073.625608009992,135.9233685299987,50704.86385032 2026-01-16,06:38:58.000,16,11123770,-795,0,1768545537,15073.578453839997,135.9727124400015,50704.86385032 2026-01-16,06:38:59.000,16,11123649,-795,0,1768545538,15073.531299670001,136.14189156000066,50704.81494048 2026-01-16,06:39:00.000,16,11123768,-795,0,1768545539,15073.430255020001,136.11369504000322,50704.731095040006 2026-01-16,06:39:01.000,16,11123698,-795,0,1768545540,15073.450463950001,136.1841863400041,50704.82192760001 2026-01-16,06:39:02.000,16,11123730,-795,0,1768545541,15073.430255020001,136.24762850999832,50704.84987608001 2026-01-16,06:39:03.000,16,11123650,-795,0,1768545542,15073.416782399996,136.26877590000367,50704.79397912 2026-01-16,06:39:04.000,16,11123744,-795,0,1768545543,15073.30900144,136.3322180699979,50704.7171208 2026-01-16,06:39:05.000,16,11123716,-795,0,1768545544,15073.32921037,136.3322180699979,50704.80795336 2026-01-16,06:39:06.000,16,11123724,-795,0,1768545545,15073.3494193,136.38861111000006,50704.75904352 2026-01-16,06:39:07.000,16,11123583,-795,0,1768545546,15073.295528819996,136.47320066999964,50704.83590184 2026-01-16,06:39:08.000,16,11123789,-795,0,1768545547,15073.255110959995,136.5648393599986,50704.74506928 2026-01-16,06:39:09.000,16,11123679,-795,0,1768545548,15073.14733,136.6564780500048,50704.780004880005 2026-01-16,06:39:10.000,16,11123741,-795,0,1768545549,15073.10691214,136.69877283000096,50704.675198079996 2026-01-16,06:39:11.000,16,11123664,-795,0,1768545550,15072.98565856,136.80450977999863,50704.72410792001 2026-01-16,06:39:12.000,16,11123644,-795,0,1768545551,15072.98565856,136.81155890999798,50704.7171208 2026-01-16,06:39:13.000,16,11123649,-795,0,1768545552,15072.864404979999,136.9736888999978,50704.69615944 2026-01-16,06:39:14.000,16,11123713,-795,0,1768545553,15072.850932359994,137.11467149999953,50704.7171208 2026-01-16,06:39:15.000,16,11123730,-795,0,1768545554,15072.743151399998,137.1851628000004,50704.675198079996 2026-01-16,06:39:16.000,16,11123677,-795,0,1768545555,15072.763360329998,137.2345067100032,50704.675198079996 2026-01-16,06:39:17.000,16,11123765,-795,0,1768545556,15072.729678779993,137.31909627000277,50704.68218520001 2026-01-16,06:39:18.000,16,11123696,-795,0,1768545557,15072.749887709993,137.3684401799983,50704.73808216 2026-01-16,06:39:19.000,16,11123686,-795,0,1768545558,15072.716206159988,137.51647190999938,50704.710133680004 2026-01-16,06:39:20.000,16,11123624,-795,0,1768545559,15072.756624019989,137.58696321000025,50704.61930112 2026-01-16,06:39:21.000,16,11123699,-795,0,1768545560,15072.797041879989,137.63630712000304,50704.65423672001 2026-01-16,06:39:22.000,16,11123668,-795,0,1768545561,15072.783569259998,137.72794581000198,50704.7171208 2026-01-16,06:39:23.000,16,11123674,-795,0,1768545562,15072.844196049999,137.72089668000262,50704.80096624001 2026-01-16,06:39:24.000,16,11123685,-795,0,1768545563,15072.817250809989,137.93237057999795,50704.731095040006 2026-01-16,06:39:25.000,16,11123644,-795,0,1768545564,15072.783569259998,137.91122318999987,50704.661223840005 2026-01-16,06:39:26.000,16,11123715,-795,0,1768545565,15072.837459739989,137.98171449000074,50704.68917232 2026-01-16,06:39:27.000,16,11123702,-795,0,1768545566,15072.803778189998,138.0381075300029,50704.60532688001 2026-01-16,06:39:28.000,16,11123647,-795,0,1768545567,15072.850932359994,138.0522057900016,50704.612314000005 2026-01-16,06:39:29.000,16,11123722,-795,0,1768545568,15072.823987119998,138.15794273999927,50704.70314656001 2026-01-16,06:39:30.000,16,11123652,-795,0,1768545569,15072.756624019989,138.21433578000142,50704.65423672001 2026-01-16,06:39:31.000,16,11123547,-795,0,1768545570,15072.749887709993,138.35531838000315,50704.661223840005 2026-01-16,06:39:32.000,16,11123656,-795,0,1768545571,15072.695997229988,138.3482692500038,50704.61930112 2026-01-16,06:39:33.000,16,11123671,-795,0,1768545572,15072.729678779993,138.41171141999803,50704.612314000005 2026-01-16,06:39:34.000,16,11123748,-795,0,1768545573,15072.709469849993,138.55269401999976,50704.6472496 2026-01-16,06:39:35.000,16,11123690,-795,0,1768545574,15072.669051989993,138.63728357999935,50704.63327536001 2026-01-16,06:39:36.000,16,11123652,-795,0,1768545575,15072.675788299988,138.67252923000342,50704.54942992 2026-01-16,06:39:37.000,16,11123734,-795,0,1768545576,15072.655579369988,138.757118790003,50704.542442800004 2026-01-16,06:39:38.000,16,11123649,-795,0,1768545577,15072.722942469998,138.82761009000387,50704.59135264 2026-01-16,06:39:39.000,16,11123737,-795,0,1768545578,15072.716206159988,138.96154355999897,50704.54942992 2026-01-16,06:39:40.000,16,11123775,-795,0,1768545579,15072.662315679998,139.1025261600007,50704.55641704001 2026-01-16,06:39:41.000,16,11123654,-795,0,1768545580,15072.669051989993,139.1871157200003,50704.52846856 2026-01-16,06:39:42.000,16,11123623,-755,0,1768545581,15072.608425199993,139.26465615000052,50704.5773784 2026-01-16,06:39:43.000,16,11123635,-795,0,1768545582,15072.648843059993,139.34219658000075,50704.48654584001 2026-01-16,06:39:44.000,16,11123701,-795,0,1768545583,15072.621897819998,139.3985896200029,50704.52846856 2026-01-16,06:39:45.000,16,11123701,-795,0,1768545584,15072.594952580002,139.50432657000056,50704.612314000005 2026-01-16,06:39:46.000,16,11123717,-795,0,1768545585,15072.581479959998,139.62416178000421,50704.59135264 2026-01-16,06:39:47.000,16,11123685,-795,0,1768545586,15072.628634129993,139.659407430001,50704.5773784 2026-01-16,06:39:48.000,16,11123704,-795,0,1768545587,15072.574743650002,139.70170221000444,50704.52148144 2026-01-16,06:39:49.000,16,11123673,-795,0,1768545588,15072.527589479992,139.71580047000316,50704.61930112 2026-01-16,06:39:50.000,16,11123698,-795,0,1768545589,15072.527589479992,139.7439969900006,50704.563404160006 2026-01-16,06:39:51.000,16,11123717,-795,0,1768545590,15072.568007339993,139.8567830700049,50704.4725716 2026-01-16,06:39:52.000,16,11123676,-795,0,1768545591,15072.507380549992,139.81448829000146,50704.57039128 2026-01-16,06:39:53.000,16,11123756,-795,0,1768545592,15072.500644239997,139.81448829000146,50704.542442800004 2026-01-16,06:39:54.000,16,11123702,-795,0,1768545593,15072.588216269993,139.94842176000384,50704.50052008 2026-01-16,06:39:55.000,16,11123710,-795,0,1768545594,15072.655579369988,139.9554708900032,50704.50052008 2026-01-16,06:39:56.000,16,11123670,-795,0,1768545595,15072.695997229988,140.06825697000022,50704.4725716 2026-01-16,06:39:57.000,16,11123743,-795,0,1768545596,15072.790305569994,140.06120784000086,50704.48654584001 2026-01-16,06:39:58.000,16,11123610,-795,0,1768545597,15072.911559149994,140.15989565999917,50704.48654584001 2026-01-16,06:39:59.000,16,11123816,-795,0,1768545598,15072.91829545999,140.16694478999852,50704.42366176 2026-01-16,06:40:00.000,16,11123684,-795,0,1768545599,15073.02607642,140.16694478999852,50704.42366176 2026-01-16,06:40:01.000,16,11123707,-795,0,1768545600,15073.113648449995,140.21628870000131,50704.48654584001 2026-01-16,06:40:02.000,16,11123708,-795,0,1768545601,15073.174275239995,140.2656326100041,50704.4725716 2026-01-16,06:40:03.000,16,11123759,-795,0,1768545602,15073.22816572,140.29382913000154,50704.38872616001 2026-01-16,06:40:04.000,16,11123712,-795,0,1768545603,15073.34268298999,140.25858348000475,50704.45859736 2026-01-16,06:40:05.000,16,11123618,-795,0,1768545604,15073.38983716,140.29382913000154,50704.444623120005 2026-01-16,06:40:06.000,16,11123710,-795,0,1768545605,15073.416782399996,140.22333783000067,50704.4027004 2026-01-16,06:40:07.000,16,11123840,-795,0,1768545606,15073.490881810001,140.24448521999875,50704.36776480001 2026-01-16,06:40:08.000,16,11123685,-795,0,1768545607,15073.497618119996,140.28678000000218,50704.29090648 2026-01-16,06:40:09.000,16,11123732,-795,0,1768545608,15073.571717530001,140.2515343499981,50704.29090648 2026-01-16,06:40:10.000,16,11123792,-795,0,1768545609,15073.578453839997,140.27973087000282,50704.25597088 2026-01-16,06:40:11.000,16,11123702,-795,0,1768545610,15073.713180040002,140.2515343499981,50704.3328292 2026-01-16,06:40:12.000,16,11123712,-795,0,1768545611,15073.726652659992,140.2515343499981,50704.276932240005 2026-01-16,06:40:13.000,16,11123647,-795,0,1768545612,15073.834433620003,140.29382913000154,50704.31885496001 2026-01-16,06:40:14.000,16,11123754,-795,0,1768545613,15073.928741959993,140.27268174000346,50704.23500952 2026-01-16,06:40:15.000,16,11123728,-795,0,1768545614,15073.922005649998,140.2515343499981,50704.30488072 2026-01-16,06:40:16.000,16,11123821,-795,0,1768545615,15074.043259229999,140.2021904400026,50704.36077768 2026-01-16,06:40:17.000,16,11123746,-795,0,1768545616,15074.110622329994,140.21628870000131,50704.24199664 2026-01-16,06:40:18.000,16,11123700,-795,0,1768545617,15074.20493067,140.18809218000388,50704.23500952 2026-01-16,06:40:19.000,16,11123684,-795,0,1768545618,15074.292502699995,140.15989565999917,50704.262958 2026-01-16,06:40:20.000,16,11123645,-795,0,1768545619,15074.31944793999,140.13169914000173,50704.30488072 2026-01-16,06:40:21.000,16,11123693,-795,0,1768545620,15074.353129489995,140.06825697000022,50704.36077768 2026-01-16,06:40:22.000,16,11123692,-795,0,1768545621,15074.42049258999,140.06825697000022,50704.25597088 2026-01-16,06:40:23.000,16,11123614,-715,0,1768545622,15074.46091044999,139.96252002000256,50704.20007392001 2026-01-16,06:40:24.000,16,11123771,-795,0,1768545623,15074.474383069995,139.99776566999935,50704.262958 2026-01-16,06:40:25.000,16,11123688,-795,0,1768545624,15074.46764676,139.91317610999977,50704.325842080005 2026-01-16,06:40:26.000,16,11123556,-795,0,1768545625,15074.54174616999,139.8920287200017,50704.22103528001 2026-01-16,06:40:27.000,16,11123714,-795,0,1768545626,15074.48111937999,139.93432349999784,50704.276932240005 2026-01-16,06:40:28.000,16,11123656,-795,0,1768545627,15074.555218789996,139.78629177000403,50704.28391936 2026-01-16,06:40:29.000,16,11123804,-795,0,1768545628,15074.54848248,139.81448829000146,50704.29789360001 2026-01-16,06:40:30.000,16,11123722,-795,0,1768545629,15074.622581889991,139.80039003000275,50704.172125439996 2026-01-16,06:40:31.000,16,11123696,-795,0,1768545630,15074.615845579996,139.66645656000037,50704.35379056 2026-01-16,06:40:32.000,16,11123685,-755,0,1768545631,15074.710153920001,139.67350568999973,50704.36776480001 2026-01-16,06:40:33.000,16,11123643,-795,0,1768545632,15074.770780710001,139.63121091000357,50704.29090648 2026-01-16,06:40:34.000,16,11123773,-795,0,1768545633,15074.797725949997,139.53957222000463,50704.36077768 2026-01-16,06:40:35.000,16,11123669,-795,0,1768545634,15074.838143809997,139.45498265999777,50704.34680344001 2026-01-16,06:40:36.000,16,11123740,-795,0,1768545635,15074.898770599997,139.36334396999882,50704.35379056 2026-01-16,06:40:37.000,16,11123650,-755,0,1768545636,15075.006551559993,139.29285266999796,50704.29090648 2026-01-16,06:40:38.000,16,11123673,-795,0,1768545637,15075.067178349993,139.23645963000308,50704.34680344001 2026-01-16,06:40:39.000,16,11123688,-715,0,1768545638,15075.121068829998,139.2505578900018,50704.38173904 2026-01-16,06:40:40.000,16,11123796,-715,0,1768545639,15075.141277759998,139.17301746000157,50704.28391936 2026-01-16,06:40:41.000,16,11123709,-795,0,1768545640,15075.235586099989,139.1518700700035,50704.35379056 2026-01-16,06:40:42.000,16,11123729,-795,0,1768545641,15075.309685509994,139.0672805100039,50704.4027004 2026-01-16,06:40:43.000,16,11123745,-795,0,1768545642,15075.39725753999,138.99678921000304,50704.339816319996 2026-01-16,06:40:44.000,16,11123726,-795,0,1768545643,15075.48482957,138.98269095000433,50704.42366176 2026-01-16,06:40:45.000,16,11123764,-795,0,1768545644,15075.57913790999,138.88400312999875,50704.35379056 2026-01-16,06:40:46.000,16,11123708,-795,0,1768545645,15075.592610529995,138.93334704000154,50704.28391936 2026-01-16,06:40:47.000,16,11123740,-795,0,1768545646,15075.61955576999,138.8205609600045,50704.26994512001 2026-01-16,06:40:48.000,16,11123676,-795,0,1768545647,15075.734073039996,138.70072575000086,50704.1930868 2026-01-16,06:40:49.000,16,11123697,-795,0,1768545648,15075.801436139991,138.757118790003,50704.21404816 2026-01-16,06:40:50.000,16,11123661,-795,0,1768545649,15075.78122720999,138.6936766200015,50704.17911256001 2026-01-16,06:40:51.000,16,11123721,-795,0,1768545650,15075.862062929991,138.63023445,50704.18609968 2026-01-16,06:40:52.000,16,11123676,-795,0,1768545651,15075.963107579992,138.52449750000233,50704.25597088 2026-01-16,06:40:53.000,16,11123763,-795,0,1768545652,15076.010261750002,138.5103992400036,50704.1930868 2026-01-16,06:40:54.000,16,11123681,-795,0,1768545653,15076.091097470002,138.4822027199989,50704.3328292 2026-01-16,06:40:55.000,16,11123728,-795,0,1768545654,15076.097833779997,138.40466228999867,50704.31885496001 2026-01-16,06:40:56.000,16,11123651,-795,0,1768545655,15076.131515330002,138.31302359999972,50704.35379056 2026-01-16,06:40:57.000,16,11123594,-795,0,1768545656,15076.212351050002,138.31302359999972,50704.25597088 2026-01-16,06:40:58.000,16,11123612,-795,0,1768545657,15076.306659389993,138.27072882000357,50704.24199664 2026-01-16,06:40:59.000,16,11123692,-795,0,1768545658,15076.306659389993,138.19318839000334,50704.29789360001 2026-01-16,06:41:00.000,16,11123683,-795,0,1768545659,15076.374022489988,138.10859883000376,50704.30488072 2026-01-16,06:41:01.000,16,11123812,-795,0,1768545660,15076.387495109993,137.99581274999946,50704.23500952 2026-01-16,06:41:02.000,16,11123741,-795,0,1768545661,15076.347077249993,137.9887636200001,50704.325842080005 2026-01-16,06:41:03.000,16,11123686,-795,0,1768545662,15076.475067139989,137.86892841000372,50704.276932240005 2026-01-16,06:41:04.000,16,11123695,-795,0,1768545663,15076.374022489988,137.86187928000436,50704.339816319996 2026-01-16,06:41:05.000,16,11123716,-795,0,1768545664,15076.434649279989,137.81958450000093,50704.395713280006 2026-01-16,06:41:06.000,16,11123732,-795,0,1768545665,15076.434649279989,137.72089668000262,50704.45859736 2026-01-16,06:41:07.000,16,11123728,-795,0,1768545666,15076.475067139989,137.71384755000327,50704.444623120005 2026-01-16,06:41:08.000,16,11123651,-795,0,1768545667,15076.522221309999,137.62220886000432,50704.41667464001 2026-01-16,06:41:09.000,16,11123725,-795,0,1768545668,15076.535693929989,137.60811059999833,50704.46558448001 2026-01-16,06:41:10.000,16,11123754,-795,0,1768545669,15076.549166549994,137.57286495000153,50704.444623120005 2026-01-16,06:41:11.000,16,11123822,-795,0,1768545670,15076.62326596,137.58696321000025,50704.4725716 2026-01-16,06:41:12.000,16,11123728,-795,0,1768545671,15076.72431061,137.56581582000217,50704.50052008 2026-01-16,06:41:13.000,16,11123772,-795,0,1768545672,15076.81861894999,137.37548930999765,50704.46558448001 2026-01-16,06:41:14.000,16,11123757,-795,0,1768545673,15076.89945466999,137.44598060999851,50704.43763600001 2026-01-16,06:41:15.000,16,11123843,-795,0,1768545674,15076.98029038999,137.36139104999893,50704.59135264 2026-01-16,06:41:16.000,16,11123768,-795,0,1768545675,15077.054389799996,137.24155584000255,50704.52148144 2026-01-16,06:41:17.000,16,11123822,-795,0,1768545676,15077.162170759992,137.17106454000168,50704.63327536001 2026-01-16,06:41:18.000,16,11123824,-795,0,1768545677,15077.229533860002,137.09352411000145,50704.612314000005 2026-01-16,06:41:19.000,16,11123651,-795,0,1768545678,15077.269951720002,136.93139412000164,50704.612314000005 2026-01-16,06:41:20.000,16,11123697,-795,0,1768545679,15077.323842199992,136.89614847000485,50704.57039128 2026-01-16,06:41:21.000,16,11123652,-795,0,1768545680,15077.465304709993,136.81860804000462,50704.780004880005 2026-01-16,06:41:22.000,16,11123698,-795,0,1768545681,15077.485513639993,136.73401847999776,50704.75904352 2026-01-16,06:41:23.000,16,11123726,-795,0,1768545682,15077.532667809988,136.60713414000202,50704.61930112 2026-01-16,06:41:24.000,16,11123700,-795,0,1768545683,15077.579821979998,136.5084463200037,50704.612314000005 2026-01-16,06:41:25.000,16,11123653,-795,0,1768545684,15077.600030909998,136.39566023999942,50704.68218520001 2026-01-16,06:41:26.000,16,11123712,-795,0,1768545685,15077.674130319989,136.2335302499996,50704.81494048 2026-01-16,06:41:27.000,16,11123732,-795,0,1768545686,15077.707811869994,136.0995967800045,50704.76603064 2026-01-16,06:41:28.000,16,11123699,-795,0,1768545687,15077.728020799994,136.00090895999892,50704.75904352 2026-01-16,06:41:29.000,16,11123779,-795,0,1768545688,15077.768438659994,135.83172983999975,50704.83590184 2026-01-16,06:41:30.000,16,11123629,-795,0,1768545689,15077.741493419999,135.704845500004,50704.76603064 2026-01-16,06:41:31.000,16,11123705,-795,0,1768545690,15077.781911279999,135.69074723999802,50704.80096624001 2026-01-16,06:41:32.000,16,11123697,-795,0,1768545691,15077.781911279999,135.57091203000164,50704.76603064 2026-01-16,06:41:33.000,16,11123650,-795,0,1768545692,15077.802120209999,135.45107681999798,50704.842888959996 2026-01-16,06:41:34.000,16,11123605,-795,0,1768545693,15077.849274379994,135.3664872599984,50704.79397912 2026-01-16,06:41:35.000,16,11123693,-795,0,1768545694,15077.79538389999,135.30304509000416,50704.842888959996 2026-01-16,06:41:36.000,16,11123841,-795,0,1768545695,15077.808856519994,135.17616075000115,50704.88481168 2026-01-16,06:41:37.000,16,11123726,-795,0,1768545696,15077.84253807,135.13386596999771,50704.86385032 2026-01-16,06:41:38.000,16,11123643,-795,0,1768545697,15077.808856519994,135.09862032000092,50704.877824560004 2026-01-16,06:41:39.000,16,11123755,-795,0,1768545698,15077.788647589994,135.00698163000197,50704.898785920006 2026-01-16,06:41:40.000,16,11123652,-795,0,1768545699,15077.707811869994,134.9858342400039,50704.83590184 2026-01-16,06:41:41.000,16,11123756,-795,0,1768545700,15077.741493419999,134.95058858999982,50704.94070864001 2026-01-16,06:41:42.000,16,11123652,-795,0,1768545701,15077.728020799994,134.9364903300011,50704.98961848001 2026-01-16,06:41:43.000,16,11123741,-795,0,1768545702,15077.667394009994,134.84485164000216,50704.91974728001 2026-01-16,06:41:44.000,16,11123716,-795,0,1768545703,15077.660657699998,134.8096059899981,50704.9267344 2026-01-16,06:41:45.000,16,11123651,-795,0,1768545704,15077.674130319989,134.7391146900045,50704.91276016 2026-01-16,06:41:46.000,16,11123735,-795,0,1768545705,15077.674130319989,134.675672520003,50704.96167 2026-01-16,06:41:47.000,16,11123706,-795,0,1768545706,15077.707811869994,134.63337773999956,50704.97564424 2026-01-16,06:41:48.000,16,11123765,-795,0,1768545707,15077.721284489999,134.59813209000276,50705.01756696001 2026-01-16,06:41:49.000,16,11123704,-795,0,1768545708,15077.754966039989,134.52059166000254,50705.045515440004 2026-01-16,06:41:50.000,16,11123799,-795,0,1768545709,15077.808856519994,134.48534600999847,50704.96167 2026-01-16,06:41:51.000,16,11123753,-795,0,1768545710,15077.869483309994,134.47124774999975,50704.996605600005 2026-01-16,06:41:52.000,16,11123802,-795,0,1768545711,15077.862747,134.4641986200004,50705.1014124 2026-01-16,06:41:53.000,16,11123765,-795,0,1768545712,15077.90316486,134.344363410004,50705.15032224 2026-01-16,06:41:54.000,16,11123670,-795,0,1768545713,15077.98400058,134.344363410004,50705.15730936001 2026-01-16,06:41:55.000,16,11123702,-795,0,1768545714,15078.010945819995,134.3161668899993,50705.13634800001 2026-01-16,06:41:56.000,16,11123763,-795,0,1768545715,15077.990736889995,134.2809212400025,50705.18525784001 2026-01-16,06:41:57.000,16,11123661,-795,0,1768545716,15078.051363679995,134.21042994000163,50705.17827072 2026-01-16,06:41:58.000,16,11123793,-795,0,1768545717,15077.99747319999,134.1681351599982,50705.19923208 2026-01-16,06:41:59.000,16,11123623,-795,0,1768545718,15078.031154749995,134.16108602999884,50705.10839952001 2026-01-16,06:42:00.000,16,11123759,-795,0,1768545719,15077.970527959995,134.1328895100014,50705.18525784001 2026-01-16,06:42:01.000,16,11123732,-795,0,1768545720,15078.04462737,134.08354559999862,50705.234167680006 2026-01-16,06:42:02.000,16,11123686,-795,0,1768545721,15078.03789105999,134.04125082000246,50705.19224496 2026-01-16,06:42:03.000,16,11123684,-795,0,1768545722,15077.98400058,133.9848577800003,50705.17827072 2026-01-16,06:42:04.000,16,11123722,-795,0,1768545723,15078.010945819995,133.99190690999967,50705.234167680006 2026-01-16,06:42:05.000,16,11123733,-795,0,1768545724,15077.97726426999,133.9214156099988,50705.19224496 2026-01-16,06:42:06.000,16,11123734,-755,0,1768545725,15077.930110099995,133.86502257000393,50705.1712836 2026-01-16,06:42:07.000,16,11123665,-795,0,1768545726,15077.92337379,133.8227277900005,50705.22718056001 2026-01-16,06:42:08.000,16,11123712,-795,0,1768545727,15077.85601068999,133.75223648999963,50705.3459616 2026-01-16,06:42:09.000,16,11123765,-795,0,1768545728,15077.84253807,133.68174518999876,50705.25512904001 2026-01-16,06:42:10.000,16,11123723,-795,0,1768545729,15077.741493419999,133.6746960599994,50705.38788432 2026-01-16,06:42:11.000,16,11123683,-795,0,1768545730,15077.707811869994,133.59010649999982,50705.29705176 2026-01-16,06:42:12.000,16,11123756,-795,0,1768545731,15077.674130319989,133.58305737000046,50705.3459616 2026-01-16,06:42:13.000,16,11123722,-795,0,1768545732,15077.640448769998,133.4773204200028,50705.35294872001 2026-01-16,06:42:14.000,16,11123731,-795,0,1768545733,15077.633712459989,133.44207476999873,50705.37391008001 2026-01-16,06:42:15.000,16,11123724,-795,0,1768545734,15077.566349359993,133.47027129000344,50705.39487144001 2026-01-16,06:42:16.000,16,11123669,-795,0,1768545735,15077.579821979998,133.35748520999914,50705.429807040004 2026-01-16,06:42:17.000,16,11123714,-795,0,1768545736,15077.512458879988,133.32223956000234,50705.548588080004 2026-01-16,06:42:18.000,16,11123700,-795,0,1768545737,15077.445095779993,133.2306008700034,50705.46474264 2026-01-16,06:42:19.000,16,11123723,-795,0,1768545738,15077.377732679997,133.1671587000019,50705.54160096001 2026-01-16,06:42:20.000,16,11123650,-795,0,1768545739,15077.350787440002,133.17420783000125,50705.47871688 2026-01-16,06:42:21.000,16,11123624,-795,0,1768545740,15077.236270169997,133.07552001000295,50705.66038200001 2026-01-16,06:42:22.000,16,11123671,-795,0,1768545741,15077.148698140001,133.02617610000016,50705.57653656 2026-01-16,06:42:23.000,16,11123734,-715,0,1768545742,15077.061126109991,133.00502871000208,50705.597497920004 2026-01-16,06:42:24.000,16,11123751,-795,0,1768545743,15076.98029038999,132.983881320004,50705.49269112001 2026-01-16,06:42:25.000,16,11123770,-795,0,1768545744,15076.912927289995,132.92748828000185,50705.60448504 2026-01-16,06:42:26.000,16,11123661,-795,0,1768545745,15076.84556419,132.90634089000378,50705.63942064001 2026-01-16,06:42:27.000,16,11123732,-795,0,1768545746,15076.811882639995,132.89224262999778,50705.63942064001 2026-01-16,06:42:28.000,16,11123738,-795,0,1768545747,15076.690629059995,132.84994785000163,50705.716278960004 2026-01-16,06:42:29.000,16,11123702,-795,0,1768545748,15076.68389275,132.8710952399997,50705.80711152001 2026-01-16,06:42:30.000,16,11123678,-795,0,1768545749,15076.62326596,132.84994785000163,50705.74422744 2026-01-16,06:42:31.000,16,11123778,-795,0,1768545750,15076.515484999989,132.8710952399997,50705.79313728 2026-01-16,06:42:32.000,16,11123650,-795,0,1768545751,15076.400967729998,132.89929176000442,50705.80711152001 2026-01-16,06:42:33.000,16,11123681,-795,0,1768545752,15076.434649279989,132.88519349999842,50705.84903424 2026-01-16,06:42:34.000,16,11123670,-795,0,1768545753,15076.427912969993,132.90634089000378,50705.82108576 2026-01-16,06:42:35.000,16,11123644,-795,0,1768545754,15076.427912969993,132.89224262999778,50705.89095696 2026-01-16,06:42:36.000,16,11123736,-795,0,1768545755,15076.400967729998,132.90634089000378,50705.86300848 2026-01-16,06:42:37.000,16,11123680,-795,0,1768545756,15076.414440349989,132.8710952399997,50705.91191832 2026-01-16,06:42:38.000,16,11123718,-795,0,1768545757,15076.407704039993,132.9556847999993,50705.953841040005 2026-01-16,06:42:39.000,16,11123680,-795,0,1768545758,15076.441385589998,132.92748828000185,50705.932879680004 2026-01-16,06:42:40.000,16,11123660,-795,0,1768545759,15076.441385589998,132.969783059998,50705.8699956 2026-01-16,06:42:41.000,16,11123672,-795,0,1768545760,15076.448121899994,132.99797958000272,50705.94685392001 2026-01-16,06:42:42.000,16,11123743,-795,0,1768545761,15076.427912969993,132.89224262999778,50705.91890544 2026-01-16,06:42:43.000,16,11123662,-795,0,1768545762,15076.421176659998,132.91339002000313,50705.9398668 2026-01-16,06:42:44.000,16,11123709,-795,0,1768545763,15076.441385589998,132.94863566999993,50705.94685392001 2026-01-16,06:42:45.000,16,11123612,-795,0,1768545764,15076.414440349989,132.89929176000442,50705.94685392001 2026-01-16,06:42:46.000,16,11123757,-795,0,1768545765,15076.374022489988,132.84994785000163,50705.92589256001 2026-01-16,06:42:47.000,16,11123653,-795,0,1768545766,15076.394231419989,132.88519349999842,50705.96082816 2026-01-16,06:42:48.000,16,11123808,-795,0,1768545767,15076.367286179993,132.87814436999906,50705.91191832 2026-01-16,06:42:49.000,16,11123656,-795,0,1768545768,15076.387495109993,132.80060393999884,50705.97480240001 2026-01-16,06:42:50.000,16,11123713,-795,0,1768545769,15076.320132009998,132.84289872000227,50705.94685392001 2026-01-16,06:42:51.000,16,11123673,-795,0,1768545770,15076.340340939998,132.75830916000268,50705.99576376001 2026-01-16,06:42:52.000,16,11123734,-635,0,1768545771,15076.286450459993,132.74421090000396,50706.002750880005 2026-01-16,06:42:53.000,16,11123662,-795,0,1768545772,15076.252768910002,132.69486699000117,50706.100570560004 2026-01-16,06:42:54.000,16,11123688,-795,0,1768545773,15076.219087359998,132.66667047000374,50706.05864784 2026-01-16,06:42:55.000,16,11123693,-795,0,1768545774,15076.212351050002,132.5891300400035,50706.09358344001 2026-01-16,06:42:56.000,16,11123741,-795,0,1768545775,15076.165196879992,132.5750317800048,50706.06563496001 2026-01-16,06:42:57.000,16,11123693,-795,0,1768545776,15076.070888540002,132.5750317800048,50706.09358344001 2026-01-16,06:42:58.000,16,11123742,-795,0,1768545777,15076.070888540002,132.4763439599992,50706.03768648 2026-01-16,06:42:59.000,16,11123751,-795,0,1768545778,15076.023734369992,132.40585265999835,50705.96082816 2026-01-16,06:43:00.000,16,11123677,-795,0,1768545779,15075.902480789991,132.35650875000283,50706.02371224001 2026-01-16,06:43:01.000,16,11123713,-795,0,1768545780,15075.835117689996,132.32831222999812,50705.96781528 2026-01-16,06:43:02.000,16,11123729,-795,0,1768545781,15075.78796352,132.25782093000453,50706.04467360001 2026-01-16,06:43:03.000,16,11123724,-795,0,1768545782,15075.7071278,132.20847702000174,50706.072622080006 2026-01-16,06:43:04.000,16,11123693,-795,0,1768545783,15075.592610529995,132.20847702000174,50706.0796092 2026-01-16,06:43:05.000,16,11123849,-795,0,1768545784,15075.531983739995,132.27191919000325,50706.14249328001 2026-01-16,06:43:06.000,16,11123617,-795,0,1768545785,15075.41746646999,132.2507717999979,50706.184416 2026-01-16,06:43:07.000,16,11123693,-795,0,1768545786,15075.370312299994,132.2507717999979,50706.15646752 2026-01-16,06:43:08.000,16,11123730,-795,0,1768545787,15075.289476579994,132.3142139699994,50706.14249328001 2026-01-16,06:43:09.000,16,11123758,-795,0,1768545788,15075.262531339999,132.30011571000068,50706.15646752 2026-01-16,06:43:10.000,16,11123690,-795,0,1768545789,15075.134541449988,132.33536136000475,50706.20537736 2026-01-16,06:43:11.000,16,11123826,-795,0,1768545790,15075.107596209993,132.32831222999812,50706.1494804 2026-01-16,06:43:12.000,16,11123733,-795,0,1768545791,15075.107596209993,132.30716484000004,50706.12851904 2026-01-16,06:43:13.000,16,11123721,-795,0,1768545792,15075.033496800002,132.28601745000196,50706.23332584001 2026-01-16,06:43:14.000,16,11123785,-795,0,1768545793,15074.972870010002,132.33536136000475,50706.17742888 2026-01-16,06:43:15.000,16,11123638,-795,0,1768545794,15074.966133699992,132.32126309999876,50706.219351600004 2026-01-16,06:43:16.000,16,11123769,-795,0,1768545795,15074.885297979992,132.3424104900041,50706.24730008 2026-01-16,06:43:17.000,16,11123767,-795,0,1768545796,15074.838143809997,132.33536136000475,50706.24730008 2026-01-16,06:43:18.000,16,11123723,-795,0,1768545797,15074.878561669997,132.28601745000196,50706.22633872 2026-01-16,06:43:19.000,16,11123819,-795,0,1768545798,15074.858352739997,132.2789683200026,50706.31717128 2026-01-16,06:43:20.000,16,11123684,-795,0,1768545799,15074.892034290002,132.20847702000174,50706.19140312001 2026-01-16,06:43:21.000,16,11123726,-795,0,1768545800,15074.878561669997,132.1309365900015,50706.15646752 2026-01-16,06:43:22.000,16,11123681,-795,0,1768545801,15074.892034290002,132.12388746000215,50706.31018416001 2026-01-16,06:43:23.000,16,11123715,-795,0,1768545802,15074.939188459997,132.0322487700032,50706.22633872 2026-01-16,06:43:24.000,16,11123717,-795,0,1768545803,15074.925715839992,131.94061008000426,50706.28223568001 2026-01-16,06:43:25.000,16,11123759,-795,0,1768545804,15074.979606319997,131.94061008000426,50706.184416 2026-01-16,06:43:26.000,16,11123717,-795,0,1768545805,15074.986342629993,131.89831530000083,50706.1494804 2026-01-16,06:43:27.000,16,11123639,-795,0,1768545806,15074.966133699992,131.84897138999804,50706.184416 2026-01-16,06:43:28.000,16,11123713,-795,0,1768545807,15075.040233109998,131.77848009000445,50706.23332584001 2026-01-16,06:43:29.000,16,11123759,-795,0,1768545808,15074.979606319997,131.81372574000125,50706.19140312001 2026-01-16,06:43:30.000,16,11123746,-795,0,1768545809,15074.959397389997,131.79257835000317,50706.21236448001 2026-01-16,06:43:31.000,16,11123743,-795,0,1768545810,15074.999815249997,131.7220870500023,50706.219351600004 2026-01-16,06:43:32.000,16,11123671,-795,0,1768545811,15074.959397389997,131.66569401000015,50706.22633872 2026-01-16,06:43:33.000,16,11123695,-795,0,1768545812,15075.006551559993,131.623399230004,50706.29620992 2026-01-16,06:43:34.000,16,11123721,-795,0,1768545813,15074.979606319997,131.5599570600025,50706.3241584 2026-01-16,06:43:35.000,16,11123634,-795,0,1768545814,15074.959397389997,131.50356402000034,50706.29620992 2026-01-16,06:43:36.000,16,11123824,-795,0,1768545815,15074.952661080002,131.4753675000029,50706.240312960006 2026-01-16,06:43:37.000,16,11123617,-795,0,1768545816,15074.932452150002,131.4753675000029,50706.33114552001 2026-01-16,06:43:38.000,16,11123777,-795,0,1768545817,15074.952661080002,131.33438490000117,50706.22633872 2026-01-16,06:43:39.000,16,11123659,-795,0,1768545818,15074.945924769992,131.32028664000245,50706.338132640005 2026-01-16,06:43:40.000,16,11123766,-795,0,1768545819,15074.878561669997,131.23569708000286,50706.23332584001 2026-01-16,06:43:41.000,16,11123688,-795,0,1768545820,15074.858352739997,131.05946883000433,50706.289222800006 2026-01-16,06:43:42.000,16,11123802,-795,0,1768545821,15074.871825360002,131.05946883000433,50706.29620992 2026-01-16,06:43:43.000,16,11123661,-795,0,1768545822,15074.871825360002,130.97487927000475,50706.24730008 2026-01-16,06:43:44.000,16,11123637,-795,0,1768545823,15074.831407500002,130.94668275000004,50706.27524856 2026-01-16,06:43:45.000,16,11123757,-795,0,1768545824,15074.858352739997,130.8902897099979,50706.27524856 2026-01-16,06:43:46.000,16,11123657,-795,0,1768545825,15074.851616430002,130.8057001499983,50706.289222800006 2026-01-16,06:43:47.000,16,11123735,-795,0,1768545826,15074.844880119992,130.66471755000384,50706.27524856 2026-01-16,06:43:48.000,16,11123720,-795,0,1768545827,15074.858352739997,130.58012799000426,50706.24730008 2026-01-16,06:43:49.000,16,11123664,-795,0,1768545828,15074.790989640001,130.55193146999954,50706.21236448001 2026-01-16,06:43:50.000,16,11123771,-795,0,1768545829,15074.784253329992,130.47439103999932,50706.1494804 2026-01-16,06:43:51.000,16,11123648,-795,0,1768545830,15074.770780710001,130.34045757000422,50706.219351600004 2026-01-16,06:43:52.000,16,11123678,-795,0,1768545831,15074.770780710001,130.22062236000056,50706.16345464001 2026-01-16,06:43:53.000,16,11123661,-795,0,1768545832,15074.696681299996,130.13603280000098,50706.19140312001 2026-01-16,06:43:54.000,16,11123733,-795,0,1768545833,15074.656263439996,130.0655415000001,50706.170441760005 2026-01-16,06:43:55.000,16,11123673,-795,0,1768545834,15074.662999749991,130.05849237000075,50706.20537736 2026-01-16,06:43:56.000,16,11123736,-795,0,1768545835,15074.642790819991,129.98800106999988,50706.17742888 2026-01-16,06:43:57.000,16,11123607,-795,0,1768545836,15074.60910927,130.00914845999796,50706.10755768 2026-01-16,06:43:58.000,16,11123748,-795,0,1768545837,15074.56195509999,129.88931325000158,50706.100570560004 2026-01-16,06:43:59.000,16,11123656,-795,0,1768545838,15074.582164029991,129.87521499000286,50706.14249328001 2026-01-16,06:44:00.000,16,11123694,-795,0,1768545839,15074.44743783,129.76947803999792,50706.0796092 2026-01-16,06:44:01.000,16,11123722,-795,0,1768545840,15074.54848248,129.7553797799992,50706.170441760005 2026-01-16,06:44:02.000,16,11123708,-795,0,1768545841,15074.575427719996,129.77652717000456,50706.20537736 2026-01-16,06:44:03.000,16,11123887,-795,0,1768545842,15074.642790819991,129.67079021999962,50706.12851904 2026-01-16,06:44:04.000,16,11123620,-795,0,1768545843,15074.50132830999,129.7060358700037,50706.21236448001 2026-01-16,06:44:05.000,16,11123676,-795,0,1768545844,15074.50806462,129.58620066000003,50706.17742888 2026-01-16,06:44:06.000,16,11123804,-795,0,1768545845,15074.54848248,129.57915153000067,50706.219351600004 2026-01-16,06:44:07.000,16,11123747,-795,0,1768545846,15074.50806462,129.50161110000045,50706.19839024 2026-01-16,06:44:08.000,16,11123744,-795,0,1768545847,15074.494591999995,129.473414580003,50706.100570560004 2026-01-16,06:44:09.000,16,11123740,-795,0,1768545848,15074.48785569,129.51570935999916,50706.09358344001 2026-01-16,06:44:10.000,16,11123704,-795,0,1768545849,15074.494591999995,129.4593163200043,50706.29620992 2026-01-16,06:44:11.000,16,11123668,-795,0,1768545850,15074.46764676,129.4099724100015,50706.21236448001 2026-01-16,06:44:12.000,16,11123731,-795,0,1768545851,15074.413756279995,129.48751284000173,50706.23332584001 2026-01-16,06:44:13.000,16,11123774,-795,0,1768545852,15074.393547349995,129.34653024,50706.268261440004 2026-01-16,06:44:14.000,16,11123762,-795,0,1768545853,15074.40028365999,129.35357936999935,50706.1494804 2026-01-16,06:44:15.000,16,11123798,-795,0,1768545854,15074.38681104,129.41702154000086,50706.184416 2026-01-16,06:44:16.000,16,11123740,-795,0,1768545855,15074.32618425,129.34653024,50706.21236448001 2026-01-16,06:44:17.000,16,11123715,-795,0,1768545856,15074.30597532,129.33243198000127,50706.22633872 2026-01-16,06:44:18.000,16,11123728,-795,0,1768545857,15074.26555746,129.3606284999987,50706.16345464001 2026-01-16,06:44:19.000,16,11123735,-795,0,1768545858,15074.25882114999,129.3112845900032,50706.17742888 2026-01-16,06:44:20.000,16,11123710,-795,0,1768545859,15074.20493067,129.2619406800004,50706.08659632 2026-01-16,06:44:21.000,16,11123615,-795,0,1768545860,15074.231875909994,129.32538285000192,50706.11454480001 2026-01-16,06:44:22.000,16,11123615,-795,0,1768545861,15074.231875909994,129.34653024,50706.16345464001 2026-01-16,06:44:23.000,16,11123754,-795,0,1768545862,15074.191458049994,129.35357936999935,50706.14249328001 2026-01-16,06:44:24.000,16,11123771,-795,0,1768545863,15074.191458049994,129.34653024,50706.1494804 2026-01-16,06:44:25.000,16,11123554,-795,0,1768545864,15074.191458049994,129.51570935999916,50706.100570560004 2026-01-16,06:44:26.000,16,11123826,-795,0,1768545865,15074.20493067,129.50161110000045,50706.03768648 2026-01-16,06:44:27.000,16,11123727,-795,0,1768545866,15074.15777649999,129.55095501000324,50706.11454480001 2026-01-16,06:44:28.000,16,11123563,-795,0,1768545867,15074.184721739999,129.52275848999852,50706.009738 2026-01-16,06:44:29.000,16,11123702,-795,0,1768545868,15074.130831259994,129.58620066000003,50706.170441760005 2026-01-16,06:44:30.000,16,11123763,-795,0,1768545869,15074.110622329994,129.57915153000067,50706.12851904 2026-01-16,06:44:31.000,16,11123743,-795,0,1768545870,15074.049995539994,129.57915153000067,50706.03069936 2026-01-16,06:44:32.000,16,11123673,-795,0,1768545871,15074.083677089999,129.54390588000388,50706.100570560004 2026-01-16,06:44:33.000,16,11123701,-795,0,1768545872,15074.083677089999,129.57915153000067,50706.05864784 2026-01-16,06:44:34.000,16,11123756,-795,0,1768545873,15074.036522919989,129.57915153000067,50706.0796092 2026-01-16,06:44:35.000,16,11123705,-795,0,1768545874,15073.989368749993,129.4945619700011,50705.96781528 2026-01-16,06:44:36.000,16,11123756,-795,0,1768545875,15073.969159819993,129.48751284000173,50706.11454480001 2026-01-16,06:44:37.000,16,11123621,-795,0,1768545876,15073.928741959993,129.473414580003,50706.13550616 2026-01-16,06:44:38.000,16,11123826,-795,0,1768545877,15073.861378859998,129.5932497899994,50706.14249328001 2026-01-16,06:44:39.000,16,11123669,-795,0,1768545878,15073.787279449993,129.51570935999916,50706.0796092 2026-01-16,06:44:40.000,16,11123708,-795,0,1768545879,15073.713180040002,129.4099724100015,50706.08659632 2026-01-16,06:44:41.000,16,11123726,-795,0,1768545880,15073.692971110002,129.51570935999916,50706.22633872 2026-01-16,06:44:42.000,16,11123842,-795,0,1768545881,15073.591926460002,129.41702154000086,50706.100570560004 2026-01-16,06:44:43.000,16,11123672,-795,0,1768545882,15073.551508600001,129.48751284000173,50706.14249328001 2026-01-16,06:44:44.000,16,11123741,-795,0,1768545883,15073.457200259996,129.46636545000365,50706.11454480001 2026-01-16,06:44:45.000,16,11123656,-755,0,1768545884,15073.32921037,129.39587415000278,50706.0796092 2026-01-16,06:44:46.000,16,11123672,-795,0,1768545885,15073.28879251,129.43816892999894,50706.072622080006 2026-01-16,06:44:47.000,16,11123745,-795,0,1768545886,15073.20122047999,129.48751284000173,50706.13550616 2026-01-16,06:44:48.000,16,11123743,-795,0,1768545887,15073.18101154999,129.45226718999766,50706.170441760005 2026-01-16,06:44:49.000,16,11123780,-795,0,1768545888,15073.16080261999,129.5580041400026,50706.17742888 2026-01-16,06:44:50.000,16,11123697,-795,0,1768545889,15073.08670321,129.5086602299998,50706.17742888 2026-01-16,06:44:51.000,16,11123754,-795,0,1768545890,15072.97892224999,129.57915153000067,50706.13550616 2026-01-16,06:44:52.000,16,11123727,-795,0,1768545891,15072.98565856,129.52980761999788,50706.13550616 2026-01-16,06:44:53.000,16,11123629,-795,0,1768545892,15073.012603799994,129.67079021999962,50706.121531920006 2026-01-16,06:44:54.000,16,11123773,-795,0,1768545893,15072.99913117999,129.68488847999834,50706.15646752 2026-01-16,06:44:55.000,16,11123710,-795,0,1768545894,15073.04628535,129.71308500000305,50706.17742888 2026-01-16,06:44:56.000,16,11123640,-795,0,1768545895,15072.951977009994,129.64259370000218,50706.12851904 2026-01-16,06:44:57.000,16,11123727,-795,0,1768545896,15072.951977009994,129.74833064999984,50706.09358344001 2026-01-16,06:44:58.000,16,11123714,-795,0,1768545897,15072.951977009994,129.76947803999792,50706.14249328001 2026-01-16,06:44:59.000,16,11123716,-795,0,1768545898,15072.99913117999,129.77652717000456,50706.13550616 2026-01-16,06:45:00.000,16,11123745,-795,0,1768545899,15072.931768079994,129.7553797799992,50706.100570560004 2026-01-16,06:45:01.000,16,11123801,-795,0,1768545900,15072.93850438999,129.74833064999984,50706.17742888 2026-01-16,06:45:02.000,16,11123729,-795,0,1768545901,15072.898086529989,129.7060358700037,50706.15646752 2026-01-16,06:45:03.000,16,11123691,-795,0,1768545902,15072.837459739989,129.67079021999962,50706.219351600004 2026-01-16,06:45:04.000,16,11123897,-795,0,1768545903,15072.823987119998,129.64964283000154,50706.17742888 2026-01-16,06:45:05.000,16,11123741,-795,0,1768545904,15072.830723429994,129.62849544000346,50706.11454480001 2026-01-16,06:45:06.000,16,11123697,-795,0,1768545905,15072.830723429994,129.62849544000346,50706.16345464001 2026-01-16,06:45:07.000,16,11123699,-795,0,1768545906,15072.823987119998,129.5721024000013,50706.08659632 2026-01-16,06:45:08.000,16,11123733,-795,0,1768545907,15072.803778189998,129.5580041400026,50706.17742888 2026-01-16,06:45:09.000,16,11123682,-795,0,1768545908,15072.783569259998,129.52275848999852,50706.072622080006 2026-01-16,06:45:10.000,16,11123716,-795,0,1768545909,15072.709469849993,129.4945619700011,50706.10755768 2026-01-16,06:45:11.000,16,11123632,-795,0,1768545910,15072.722942469998,129.4945619700011,50706.08659632 2026-01-16,06:45:12.000,16,11123772,-795,0,1768545911,15072.662315679998,129.48046371000237,50706.06563496001 2026-01-16,06:45:13.000,16,11123667,-795,0,1768545912,15072.662315679998,129.51570935999916,50706.08659632 2026-01-16,06:45:14.000,16,11123740,-795,0,1768545913,15072.601688889998,129.4593163200043,50706.219351600004 2026-01-16,06:45:15.000,16,11123752,-795,0,1768545914,15072.669051989993,129.43111979999958,50706.1494804 2026-01-16,06:45:16.000,16,11123659,-795,0,1768545915,15072.568007339993,129.45226718999766,50706.170441760005 2026-01-16,06:45:17.000,16,11123652,-795,0,1768545916,15072.594952580002,129.39587415000278,50706.051660720004 2026-01-16,06:45:18.000,16,11123727,-795,0,1768545917,15072.541062099997,129.4452180599983,50706.11454480001 2026-01-16,06:45:19.000,16,11123650,-795,0,1768545918,15072.507380549992,129.43111979999958,50706.08659632 2026-01-16,06:45:20.000,16,11123742,-795,0,1768545919,15072.426544829992,129.473414580003,50706.051660720004 2026-01-16,06:45:21.000,16,11123700,-795,0,1768545920,15072.399599589997,129.4099724100015,50706.100570560004 2026-01-16,06:45:22.000,16,11123720,-795,0,1768545921,15072.426544829992,129.48751284000173,50706.0796092 2026-01-16,06:45:23.000,16,11123645,-795,0,1768545922,15072.352445420001,129.5086602299998,50706.15646752 2026-01-16,06:45:24.000,16,11123735,-795,0,1768545923,15072.305291249992,129.4945619700011,50706.15646752 2026-01-16,06:45:25.000,16,11123764,-795,0,1768545924,15072.298554939996,129.4945619700011,50706.05864784 2026-01-16,06:45:26.000,16,11123742,-795,0,1768545925,15072.271609700001,129.52980761999788,50706.11454480001 2026-01-16,06:45:27.000,16,11123799,-795,0,1768545926,15072.244664459991,129.5086602299998,50706.08659632 2026-01-16,06:45:28.000,16,11123713,-795,0,1768545927,15072.224455529991,129.55095501000324,50706.15646752 2026-01-16,06:45:29.000,16,11123738,-795,0,1768545928,15072.21098291,129.5086602299998,50706.06563496001 2026-01-16,06:45:30.000,16,11123708,-795,0,1768545929,15072.143619809991,129.5721024000013,50706.12851904 2026-01-16,06:45:31.000,16,11123698,-795,0,1768545930,15072.177301359996,129.61439718000474,50706.14249328001 2026-01-16,06:45:32.000,16,11123732,-795,0,1768545931,15072.0695204,129.6073480499981,50706.08659632 2026-01-16,06:45:33.000,16,11123853,-795,0,1768545932,15072.06278408999,129.60029891999875,50706.02371224001 2026-01-16,06:45:34.000,16,11123757,-795,0,1768545933,15072.04257515999,129.66374109000026,50706.02371224001 2026-01-16,06:45:35.000,16,11123680,-795,0,1768545934,15072.0695204,129.5580041400026,50706.0796092 2026-01-16,06:45:36.000,16,11123766,-795,0,1768545935,15071.995420989995,129.54390588000388,50706.009738 2026-01-16,06:45:37.000,16,11123700,-795,0,1768545936,15071.96173943999,129.6073480499981,50705.98178952 2026-01-16,06:45:38.000,16,11123646,-795,0,1768545937,15071.94153050999,129.60029891999875,50705.98877664 2026-01-16,06:45:39.000,16,11123668,-795,0,1768545938,15071.88764003,129.5580041400026,50705.96082816 2026-01-16,06:45:40.000,16,11123714,-795,0,1768545939,15071.82027692999,129.62849544000346,50706.02371224001 2026-01-16,06:45:41.000,16,11123832,-795,0,1768545940,15071.833749549995,129.64964283000154,50705.97480240001 2026-01-16,06:45:42.000,16,11123591,-795,0,1768545941,15071.80006799999,129.60029891999875,50706.03768648 2026-01-16,06:45:43.000,16,11123684,-795,0,1768545942,15071.75965013999,129.66374109000026,50705.98877664 2026-01-16,06:45:44.000,16,11123674,-795,0,1768545943,15071.69902334999,129.68488847999834,50705.932879680004 2026-01-16,06:45:45.000,16,11123757,-795,0,1768545944,15071.638396559989,129.63554457000282,50706.0796092 2026-01-16,06:45:46.000,16,11123756,-795,0,1768545945,15071.577769769989,129.61439718000474,50706.02371224001 2026-01-16,06:45:47.000,16,11123753,-795,0,1768545946,15071.530615599993,129.6073480499981,50706.0796092 2026-01-16,06:45:48.000,16,11123684,-795,0,1768545947,15071.523879289998,129.62849544000346,50705.94685392001 2026-01-16,06:45:49.000,16,11123613,-795,0,1768545948,15071.503670359998,129.64259370000218,50705.932879680004 2026-01-16,06:45:50.000,16,11123718,-795,0,1768545949,15071.469988809993,129.6214463100041,50705.96781528 2026-01-16,06:45:51.000,16,11123691,-635,0,1768545950,15071.362207849998,129.5721024000013,50705.96781528 2026-01-16,06:45:52.000,16,11123686,-795,0,1768545951,15071.382416779998,129.5721024000013,50705.91890544 2026-01-16,06:45:53.000,16,11123836,-795,0,1768545952,15071.355471540002,129.6214463100041,50705.86300848 2026-01-16,06:45:54.000,16,11123832,-795,0,1768545953,15071.355471540002,129.52980761999788,50705.8699956 2026-01-16,06:45:55.000,16,11123770,-795,0,1768545954,15071.294844750002,129.53685675000452,50705.87698272001 2026-01-16,06:45:56.000,16,11123723,-795,0,1768545955,15071.234217960002,129.50161110000045,50705.883969840004 2026-01-16,06:45:57.000,16,11123718,-795,0,1768545956,15071.193800100002,129.52980761999788,50705.883969840004 2026-01-16,06:45:58.000,16,11123717,-795,0,1768545957,15071.180327479997,129.52275848999852,50705.98178952 2026-01-16,06:45:59.000,16,11123693,-795,0,1768545958,15071.153382240002,129.57915153000067,50705.84903424 2026-01-16,06:46:00.000,16,11123731,-795,0,1768545959,15071.112964380001,129.4593163200043,50705.91890544 2026-01-16,06:46:01.000,16,11123769,-795,0,1768545960,15071.072546520001,129.5932497899994,50705.87698272001 2026-01-16,06:46:02.000,16,11123726,-795,0,1768545961,15071.079282829996,129.6073480499981,50705.94685392001 2026-01-16,06:46:03.000,16,11123739,-795,0,1768545962,15070.964765559991,129.6214463100041,50705.89095696 2026-01-16,06:46:04.000,16,11123781,-755,0,1768545963,15071.005183419991,129.64964283000154,50705.91890544 2026-01-16,06:46:05.000,16,11123728,-795,0,1768545964,15070.9917108,129.78357630000392,50705.94685392001 2026-01-16,06:46:06.000,16,11123709,-795,0,1768545965,15070.917611389996,129.6919376099977,50705.87698272001 2026-01-16,06:46:07.000,16,11123711,-795,0,1768545966,15070.84351197999,129.74833064999984,50705.89794408001 2026-01-16,06:46:08.000,16,11123701,-795,0,1768545967,15070.76941257,129.79062543000327,50705.86300848 2026-01-16,06:46:09.000,16,11123783,-795,0,1768545968,15070.80983043,129.83292020999943,50705.85602136001 2026-01-16,06:46:10.000,16,11123791,-795,0,1768545969,15070.776148879995,129.88931325000158,50705.77916304001 2026-01-16,06:46:11.000,16,11123782,-795,0,1768545970,15070.735731019995,129.94570629000373,50705.82807288001 2026-01-16,06:46:12.000,16,11123764,-795,0,1768545971,15070.68857685,129.93865716000437,50705.85602136001 2026-01-16,06:46:13.000,16,11123657,-795,0,1768545972,15070.68857685,129.94570629000373,50705.786150160005 2026-01-16,06:46:14.000,16,11123783,-795,0,1768545973,15070.68184053999,130.0161975900046,50705.786150160005 2026-01-16,06:46:15.000,16,11123701,-795,0,1768545974,15070.654895299995,129.99505019999924,50705.77217592 2026-01-16,06:46:16.000,16,11123652,-795,0,1768545975,15070.594268509994,130.0866888899982,50705.80711152001 2026-01-16,06:46:17.000,16,11123678,-795,0,1768545976,15070.60774113,130.15718018999905,50705.79313728 2026-01-16,06:46:18.000,16,11123768,-795,0,1768545977,15070.58079588999,130.18537671000377,50705.73025320001 2026-01-16,06:46:19.000,16,11123671,-795,0,1768545978,15070.56058695999,130.19947497000248,50705.79313728 2026-01-16,06:46:20.000,16,11123727,-795,0,1768545979,15070.513432789994,130.22062236000056,50705.70929184001 2026-01-16,06:46:21.000,16,11123717,-795,0,1768545980,15070.49996016999,130.248818879998,50705.786150160005 2026-01-16,06:46:22.000,16,11123600,-795,0,1768545981,15070.412388139994,130.32635930999822,50705.716278960004 2026-01-16,06:46:23.000,16,11123716,-795,0,1768545982,15070.419124449989,130.40389973999845,50705.77217592 2026-01-16,06:46:24.000,16,11123759,-795,0,1768545983,15070.358497659989,130.3616049600023,50705.75820168001 2026-01-16,06:46:25.000,16,11123723,-795,0,1768545984,15070.324816109998,130.31931017999887,50705.835060000005 2026-01-16,06:46:26.000,16,11123653,-795,0,1768545985,15070.331552419993,130.43209626000316,50705.65339488 2026-01-16,06:46:27.000,16,11123639,-795,0,1768545986,15070.250716699993,130.49553843000467,50705.667369120005 2026-01-16,06:46:28.000,16,11123708,-795,0,1768545987,15070.257453009988,130.53078408000147,50705.75121456 2026-01-16,06:46:29.000,16,11123791,-795,0,1768545988,15070.190089909993,130.53783321000083,50705.667369120005 2026-01-16,06:46:30.000,16,11123596,-795,0,1768545989,15070.089045259992,130.5237349500021,50705.569549440006 2026-01-16,06:46:31.000,16,11123777,-715,0,1768545990,15070.095781570002,130.55193146999954,50705.60448504 2026-01-16,06:46:32.000,16,11123705,-795,0,1768545991,15070.041891089997,130.6435701599985,50705.64640776 2026-01-16,06:46:33.000,16,11123734,-795,0,1768545992,15070.021682159997,130.72111058999872,50705.667369120005 2026-01-16,06:46:34.000,16,11123731,-795,0,1768545993,15069.967791679992,130.71406145999936,50705.68833048001 2026-01-16,06:46:35.000,16,11123733,-795,0,1768545994,15069.920637509997,130.77750363000087,50705.65339488 2026-01-16,06:46:36.000,16,11123792,-795,0,1768545995,15069.866747029992,130.84799493000173,50705.618459280005 2026-01-16,06:46:37.000,16,11123640,-795,0,1768545996,15069.799383929996,130.82684754000366,50705.67435624 2026-01-16,06:46:38.000,16,11123611,-795,0,1768545997,15069.75222976,130.92553536000196,50705.63942064001 2026-01-16,06:46:39.000,16,11123726,-795,0,1768545998,15069.785911309991,130.99602666000283,50705.60448504 2026-01-16,06:46:40.000,16,11123673,-795,0,1768545999,15069.725284519991,131.03127230999962,50705.70230472 2026-01-16,06:46:41.000,16,11123678,-795,0,1768546000,15069.75222976,131.07356709000305,50705.56256232001 2026-01-16,06:46:42.000,16,11123749,-795,0,1768546001,15069.745493449991,131.0806162200024,50705.58352368 2026-01-16,06:46:43.000,16,11123878,-795,0,1768546002,15069.70507558999,131.17930404000072,50705.64640776 2026-01-16,06:46:44.000,16,11123538,-795,0,1768546003,15069.64444879999,131.18635317000007,50705.56256232001 2026-01-16,06:46:45.000,16,11123719,-795,0,1768546004,15069.64444879999,131.28504098999838,50705.6254464 2026-01-16,06:46:46.000,16,11123756,-795,0,1768546005,15069.597294629995,131.3132375100031,50705.58352368 2026-01-16,06:46:47.000,16,11123813,-795,0,1768546006,15069.698339279996,131.29913925000437,50705.57653656 2026-01-16,06:46:48.000,16,11123743,-795,0,1768546007,15069.597294629995,131.46831837000354,50705.54160096001 2026-01-16,06:46:49.000,16,11123831,-795,0,1768546008,15069.577085699995,131.53176053999778,50705.61147216001 2026-01-16,06:46:50.000,16,11123692,-795,0,1768546009,15069.48951367,131.50356402000034,50705.53461384 2026-01-16,06:46:51.000,16,11123762,-795,0,1768546010,15069.536667839995,131.64454662000207,50705.667369120005 2026-01-16,06:46:52.000,16,11123724,-795,0,1768546011,15069.52319521999,131.61635010000464,50705.716278960004 2026-01-16,06:46:53.000,16,11123530,-795,0,1768546012,15069.455832119995,131.70798879000358,50705.6953176 2026-01-16,06:46:54.000,16,11123577,-795,0,1768546013,15069.44235949999,131.72913618000166,50705.5555752 2026-01-16,06:46:55.000,16,11123822,-795,0,1768546014,15069.42888688,131.85602052000468,50705.60448504 2026-01-16,06:46:56.000,16,11123706,-795,0,1768546015,15069.455832119995,131.83487312999932,50705.56256232001 2026-01-16,06:46:57.000,16,11123724,-795,0,1768546016,15069.44235949999,131.83487312999932,50705.6254464 2026-01-16,06:46:58.000,16,11123805,-795,0,1768546017,15069.46930474,131.95470834000298,50705.6254464 2026-01-16,06:46:59.000,16,11123646,-795,0,1768546018,15069.44909581,131.91241355999955,50705.54160096001 2026-01-16,06:47:00.000,16,11123680,-795,0,1768546019,15069.44909581,131.92651181999827,50705.61147216001 2026-01-16,06:47:01.000,16,11123604,-795,0,1768546020,15069.52319521999,132.0040522499985,50705.70230472 2026-01-16,06:47:02.000,16,11123774,-795,0,1768546021,15069.52993153,132.02519964000385,50705.57653656 2026-01-16,06:47:03.000,16,11123751,-795,0,1768546022,15069.52993153,132.1309365900015,50705.70230472 2026-01-16,06:47:04.000,16,11123630,-795,0,1768546023,15069.48277735999,132.09569094000472,50705.63243352 2026-01-16,06:47:05.000,16,11123589,-795,0,1768546024,15069.46930474,132.1520839799996,50705.63942064001 2026-01-16,06:47:06.000,16,11123748,-795,0,1768546025,15069.56361307999,132.18732963000366,50705.5555752 2026-01-16,06:47:07.000,16,11123790,-795,0,1768546026,15069.496249979995,132.25782093000453,50705.618459280005 2026-01-16,06:47:08.000,16,11123827,-795,0,1768546027,15069.516458909995,132.2507717999979,50705.58352368 2026-01-16,06:47:09.000,16,11123648,-795,0,1768546028,15069.48277735999,132.2648700600039,50705.56256232001 2026-01-16,06:47:10.000,16,11123768,-795,0,1768546029,15069.44235949999,132.33536136000475,50705.49269112001 2026-01-16,06:47:11.000,16,11123671,-795,0,1768546030,15069.57034939,132.30011571000068,50705.52063960001 2026-01-16,06:47:12.000,16,11123684,-795,0,1768546031,15069.44909581,132.3776561400009,50705.52063960001 2026-01-16,06:47:13.000,16,11123733,-795,0,1768546032,15069.44235949999,132.398803529999,50705.485704 2026-01-16,06:47:14.000,16,11123745,-795,0,1768546033,15069.48277735999,132.37060701000155,50705.49269112001 2026-01-16,06:47:15.000,16,11123722,-795,0,1768546034,15069.48277735999,132.40585265999835,50705.485704 2026-01-16,06:47:16.000,16,11123742,-795,0,1768546035,15069.48951367,132.43404918000306,50705.47871688 2026-01-16,06:47:17.000,16,11123688,-795,0,1768546036,15069.516458909995,132.39175439999963,50705.44378128001 2026-01-16,06:47:18.000,16,11123658,-795,0,1768546037,15069.597294629995,132.3776561400009,50705.52762672 2026-01-16,06:47:19.000,16,11123743,-795,0,1768546038,15069.65118511,132.32831222999812,50705.45775552 2026-01-16,06:47:20.000,16,11123643,-795,0,1768546039,15069.637712489995,132.3776561400009,50705.46474264 2026-01-16,06:47:21.000,16,11123708,-795,0,1768546040,15069.745493449991,132.32831222999812,50705.49269112001 2026-01-16,06:47:22.000,16,11123734,-795,0,1768546041,15069.70507558999,132.34945962000347,50705.52063960001 2026-01-16,06:47:23.000,16,11123781,-795,0,1768546042,15069.725284519991,132.30716484000004,50705.485704 2026-01-16,06:47:24.000,16,11123674,-795,0,1768546043,15069.75222976,132.29306658000132,50705.53461384 2026-01-16,06:47:25.000,16,11123682,-795,0,1768546044,15069.806120239991,132.28601745000196,50705.61147216001 2026-01-16,06:47:26.000,16,11123641,-795,0,1768546045,15069.765702379991,132.23667353999917,50705.52762672 2026-01-16,06:47:27.000,16,11123666,-795,0,1768546046,15069.839801789996,132.14503485000023,50705.5555752 2026-01-16,06:47:28.000,16,11123891,-795,0,1768546047,15069.819592859996,132.1802805000043,50705.60448504 2026-01-16,06:47:29.000,16,11123639,-795,0,1768546048,15069.913901200001,132.1661822399983,50705.485704 2026-01-16,06:47:30.000,16,11123784,-795,0,1768546049,15069.873483340001,132.06749442,50705.53461384 2026-01-16,06:47:31.000,16,11123704,-795,0,1768546050,15069.900428579997,132.10274007000407,50705.52063960001 2026-01-16,06:47:32.000,16,11123756,-795,0,1768546051,15069.907164889992,132.01110137999785,50705.450768400005 2026-01-16,06:47:33.000,16,11123720,-795,0,1768546052,15069.900428579997,132.05339616000128,50705.548588080004 2026-01-16,06:47:34.000,16,11123758,-795,0,1768546053,15069.940846439997,132.01110137999785,50705.52762672 2026-01-16,06:47:35.000,16,11123707,-795,0,1768546054,15070.021682159997,131.94765921000362,50705.52762672 2026-01-16,06:47:36.000,16,11123680,-795,0,1768546055,15069.967791679992,131.91241355999955,50705.548588080004 2026-01-16,06:47:37.000,16,11123775,-795,0,1768546056,15069.994736920002,131.9194626899989,50705.51365248 2026-01-16,06:47:38.000,16,11123686,-795,0,1768546057,15070.041891089997,131.87716791000275,50705.56256232001 2026-01-16,06:47:39.000,16,11123818,-795,0,1768546058,15069.954319060002,131.94061008000426,50705.52063960001 2026-01-16,06:47:40.000,16,11123610,-795,0,1768546059,15069.940846439997,131.8842170400021,50705.450768400005 2026-01-16,06:47:41.000,16,11123660,-795,0,1768546060,15069.934110130001,131.8207748700006,50705.4158328 2026-01-16,06:47:42.000,16,11123695,-795,0,1768546061,15069.920637509997,131.83487312999932,50705.49269112001 2026-01-16,06:47:43.000,16,11123727,-795,0,1768546062,15069.846538099991,131.85602052000468,50705.45775552 2026-01-16,06:47:44.000,16,11123672,-795,0,1768546063,15069.866747029992,131.89831530000083,50705.485704 2026-01-16,06:47:45.000,16,11123722,-795,0,1768546064,15069.779174999996,131.82782399999996,50705.499678240005 2026-01-16,06:47:46.000,16,11123776,-795,0,1768546065,15069.806120239991,131.85602052000468,50705.429807040004 2026-01-16,06:47:47.000,16,11123692,-795,0,1768546066,15069.725284519991,131.8701187800034,50705.45775552 2026-01-16,06:47:48.000,16,11123815,-795,0,1768546067,15069.75222976,131.8701187800034,50705.47172976001 2026-01-16,06:47:49.000,16,11123793,-795,0,1768546068,15069.64444879999,131.9688066000017,50705.49269112001 2026-01-16,06:47:50.000,16,11123649,-795,0,1768546069,15069.66465772999,131.98290486000042,50705.42281992001 2026-01-16,06:47:51.000,16,11123695,-635,0,1768546070,15069.556876769995,132.0322487700032,50705.39487144001 2026-01-16,06:47:52.000,16,11123720,-795,0,1768546071,15069.556876769995,132.0181505100045,50705.43679416 2026-01-16,06:47:53.000,16,11123682,-795,0,1768546072,15069.536667839995,132.14503485000023,50705.47172976001 2026-01-16,06:47:54.000,16,11123698,-795,0,1768546073,15069.52319521999,132.15913310999895,50705.499678240005 2026-01-16,06:47:55.000,16,11123762,-795,0,1768546074,15069.57034939,132.23667353999917,50705.45775552 2026-01-16,06:47:56.000,16,11123826,-795,0,1768546075,15069.55014046,132.32831222999812,50705.46474264 2026-01-16,06:47:57.000,16,11123746,-795,0,1768546076,15069.597294629995,132.37060701000155,50705.548588080004 2026-01-16,06:47:58.000,16,11123689,-795,0,1768546077,15069.61076725,132.4622457000005,50705.499678240005 2026-01-16,06:47:59.000,16,11123732,-795,0,1768546078,15069.597294629995,132.50454048000393,50705.52762672 2026-01-16,06:48:00.000,16,11123735,-795,0,1768546079,15069.617503559995,132.60322830000223,50705.548588080004 2026-01-16,06:48:01.000,16,11123627,-795,0,1768546080,15069.678130349996,132.7089652499999,50705.548588080004 2026-01-16,06:48:02.000,16,11123606,-795,0,1768546081,15069.698339279996,132.81470220000483,50705.64640776 2026-01-16,06:48:03.000,16,11123725,-795,0,1768546082,15069.785911309991,132.84994785000163,50705.63942064001 2026-01-16,06:48:04.000,16,11123731,-795,0,1768546083,15069.839801789996,132.88519349999842,50705.57653656 2026-01-16,06:48:05.000,16,11123717,-795,0,1768546084,15069.826329169991,132.96273392999865,50705.59051080001 2026-01-16,06:48:06.000,16,11123803,-795,0,1768546085,15069.913901200001,132.99797958000272,50705.67435624 2026-01-16,06:48:07.000,16,11123719,-795,0,1768546086,15069.927373819992,133.08961827000167,50705.60448504 2026-01-16,06:48:08.000,16,11123723,-795,0,1768546087,15069.988000609992,133.13191304999782,50705.70230472 2026-01-16,06:48:09.000,16,11123675,-795,0,1768546088,15070.008209539992,133.10371653000038,50705.67435624 2026-01-16,06:48:10.000,16,11123707,-795,0,1768546089,15070.062100019997,133.13896218000446,50705.548588080004 2026-01-16,06:48:11.000,16,11123647,-795,0,1768546090,15070.102517879997,133.18830608999997,50705.63243352 2026-01-16,06:48:12.000,16,11123698,-795,0,1768546091,15070.156408360002,133.2658465200002,50705.64640776 2026-01-16,06:48:13.000,16,11123646,-675,0,1768546092,15070.257453009988,133.2306008700034,50705.68134336 2026-01-16,06:48:14.000,16,11123743,-795,0,1768546093,15070.250716699993,133.1812569600006,50705.737240320006 2026-01-16,06:48:15.000,16,11123628,-795,0,1768546094,15070.297870869988,133.1671587000019,50705.67435624 2026-01-16,06:48:16.000,16,11123740,-795,0,1768546095,15070.398915519989,133.12486391999846,50705.6953176 2026-01-16,06:48:17.000,16,11123778,-795,0,1768546096,15070.446069689999,133.13896218000446,50705.63243352 2026-01-16,06:48:18.000,16,11123753,-795,0,1768546097,15070.486487549999,133.09666740000102,50705.68833048001 2026-01-16,06:48:19.000,16,11123769,-795,0,1768546098,15070.473014929994,133.07552001000295,50705.667369120005 2026-01-16,06:48:20.000,16,11123707,-795,0,1768546099,15070.473014929994,132.99797958000272,50705.6254464 2026-01-16,06:48:21.000,16,11123682,-795,0,1768546100,15070.54037802999,132.983881320004,50705.618459280005 2026-01-16,06:48:22.000,16,11123725,-795,0,1768546101,15070.56058695999,132.90634089000378,50705.57653656 2026-01-16,06:48:23.000,16,11123780,-795,0,1768546102,15070.64142267999,132.85699698000099,50705.67435624 2026-01-16,06:48:24.000,16,11123715,-795,0,1768546103,15070.614477439995,132.88519349999842,50705.597497920004 2026-01-16,06:48:25.000,16,11123714,-795,0,1768546104,15070.66836792,132.84994785000163,50705.70230472 2026-01-16,06:48:26.000,16,11123719,-795,0,1768546105,15070.66836792,132.82880046000355,50705.667369120005 2026-01-16,06:48:27.000,16,11123703,-795,0,1768546106,15070.654895299995,132.75830916000268,50705.70230472 2026-01-16,06:48:28.000,16,11123740,-795,0,1768546107,15070.64815899,132.74421090000396,50705.6953176 2026-01-16,06:48:29.000,16,11123779,-795,0,1768546108,15070.634686369995,132.8076530699982,50705.73025320001 2026-01-16,06:48:30.000,16,11123725,-795,0,1768546109,15070.68857685,132.73011263999797,50705.66038200001 2026-01-16,06:48:31.000,16,11123761,-795,0,1768546110,15070.614477439995,132.73011263999797,50705.75820168001 2026-01-16,06:48:32.000,16,11123813,-795,0,1768546111,15070.62795006,132.7724074200014,50705.716278960004 2026-01-16,06:48:33.000,16,11123723,-795,0,1768546112,15070.614477439995,132.68781786000181,50705.6953176 2026-01-16,06:48:34.000,16,11123755,-795,0,1768546113,15070.68184053999,132.7089652499999,50705.737240320006 2026-01-16,06:48:35.000,16,11123725,-795,0,1768546114,15070.60774113,132.74421090000396,50705.77217592 2026-01-16,06:48:36.000,16,11123665,-795,0,1768546115,15070.553850649994,132.75126003000332,50705.84204712 2026-01-16,06:48:37.000,16,11123760,-795,0,1768546116,15070.574059579994,132.76535829000204,50705.77217592 2026-01-16,06:48:38.000,16,11123710,-795,0,1768546117,15070.56732327,132.75830916000268,50705.77916304001 2026-01-16,06:48:39.000,16,11123738,-795,0,1768546118,15070.58079588999,132.79355480999948,50705.786150160005 2026-01-16,06:48:40.000,16,11123761,-795,0,1768546119,15070.54711434,132.82880046000355,50705.79313728 2026-01-16,06:48:41.000,16,11123736,-795,0,1768546120,15070.54711434,132.79355480999948,50705.84204712 2026-01-16,06:48:42.000,16,11123747,-795,0,1768546121,15070.513432789994,132.8217513300042,50705.86300848 2026-01-16,06:48:43.000,16,11123715,-795,0,1768546122,15070.506696479999,132.82880046000355,50705.82108576 2026-01-16,06:48:44.000,16,11123654,-795,0,1768546123,15070.56058695999,132.75126003000332,50705.74422744 2026-01-16,06:48:45.000,16,11123662,-795,0,1768546124,15070.56732327,132.73011263999797,50705.86300848 2026-01-16,06:48:46.000,16,11123705,-795,0,1768546125,15070.54037802999,132.84289872000227,50705.80711152001 2026-01-16,06:48:47.000,16,11123632,-795,0,1768546126,15070.56058695999,132.7371617700046,50705.82807288001 2026-01-16,06:48:48.000,16,11123730,-795,0,1768546127,15070.5875322,132.81470220000483,50705.85602136001 2026-01-16,06:48:49.000,16,11123674,-795,0,1768546128,15070.64142267999,132.78650568000012,50705.786150160005 2026-01-16,06:48:50.000,16,11123776,-795,0,1768546129,15070.60100481999,132.75830916000268,50705.87698272001 2026-01-16,06:48:51.000,16,11123667,-795,0,1768546130,15070.675104229995,132.81470220000483,50705.86300848 2026-01-16,06:48:52.000,16,11123768,-795,0,1768546131,15070.62121374999,132.81470220000483,50705.81409864 2026-01-16,06:48:53.000,16,11123821,-795,0,1768546132,15070.68184053999,132.77945655000076,50705.8001244 2026-01-16,06:48:54.000,16,11123677,-795,0,1768546133,15070.62121374999,132.75830916000268,50705.91890544 2026-01-16,06:48:55.000,16,11123646,-795,0,1768546134,15070.60100481999,132.78650568000012,50705.904931200006 2026-01-16,06:48:56.000,16,11123755,-795,0,1768546135,15070.60774113,132.79355480999948,50705.81409864 2026-01-16,06:48:57.000,16,11123740,-795,0,1768546136,15070.56732327,132.84994785000163,50705.87698272001 2026-01-16,06:48:58.000,16,11123698,-795,0,1768546137,15070.58079588999,132.82880046000355,50705.84903424 2026-01-16,06:48:59.000,16,11123786,-795,0,1768546138,15070.533641719994,132.89929176000442,50705.89794408001 2026-01-16,06:49:00.000,16,11123766,-795,0,1768546139,15070.452805999994,132.91339002000313,50705.835060000005 2026-01-16,06:49:01.000,16,11123741,-795,0,1768546140,15070.405651829999,132.9204391500025,50705.86300848 2026-01-16,06:49:02.000,16,11123767,-795,0,1768546141,15070.446069689999,133.01207784000144,50705.953841040005 2026-01-16,06:49:03.000,16,11123626,-795,0,1768546142,15070.371970279994,133.09666740000102,50706.002750880005 2026-01-16,06:49:04.000,16,11123659,-795,0,1768546143,15070.338288729989,133.11076565999974,50705.9398668 2026-01-16,06:49:05.000,16,11123634,-795,0,1768546144,15070.277661939988,133.12486391999846,50706.03069936 2026-01-16,06:49:06.000,16,11123789,-795,0,1768546145,15070.270925629993,133.2024043499987,50705.98877664 2026-01-16,06:49:07.000,16,11123727,-795,0,1768546146,15070.230507769993,133.2799447799989,50706.072622080006 2026-01-16,06:49:08.000,16,11123677,-795,0,1768546147,15070.250716699993,133.3292886900017,50706.04467360001 2026-01-16,06:49:09.000,16,11123763,-795,0,1768546148,15070.230507769993,133.27289564999955,50706.170441760005 2026-01-16,06:49:10.000,16,11123774,-795,0,1768546149,15070.109254189992,133.39977999000257,50706.06563496001 2026-01-16,06:49:11.000,16,11123704,-795,0,1768546150,15069.981264299997,133.43502563999937,50706.15646752 2026-01-16,06:49:12.000,16,11123680,-795,0,1768546151,15069.961055369997,133.5407625900043,50706.19839024 2026-01-16,06:49:13.000,16,11123654,-795,0,1768546152,15069.907164889992,133.61830302000453,50706.0796092 2026-01-16,06:49:14.000,16,11123706,-795,0,1768546153,15069.785911309991,133.65354867000133,50706.06563496001 2026-01-16,06:49:15.000,16,11123701,-795,0,1768546154,15069.745493449991,133.7240399700022,50705.98877664 2026-01-16,06:49:16.000,16,11123786,-795,0,1768546155,15069.68486665999,133.75223648999963,50706.03069936 2026-01-16,06:49:17.000,16,11123695,-795,0,1768546156,15069.68486665999,133.7733838799977,50706.04467360001 2026-01-16,06:49:18.000,16,11123775,-795,0,1768546157,15069.657921419996,133.89321909000137,50706.06563496001 2026-01-16,06:49:19.000,16,11123720,-795,0,1768546158,15069.66465772999,133.94961213000352,50706.12851904 2026-01-16,06:49:20.000,16,11123708,-795,0,1768546159,15069.657921419996,134.09059472999797,50706.1494804 2026-01-16,06:49:21.000,16,11123738,-795,0,1768546160,15069.62423986999,134.17518429000484,50706.10755768 2026-01-16,06:49:22.000,16,11123608,-795,0,1768546161,15069.68486665999,134.20338081000227,50706.09358344001 2026-01-16,06:49:23.000,16,11123757,-795,0,1768546162,15069.637712489995,134.25977385000442,50706.10755768 2026-01-16,06:49:24.000,16,11123691,-795,0,1768546163,15069.66465772999,134.30206863000058,50706.170441760005 2026-01-16,06:49:25.000,16,11123685,-795,0,1768546164,15069.62423986999,134.36551080000208,50706.072622080006 2026-01-16,06:49:26.000,16,11123719,-795,0,1768546165,15069.66465772999,134.42190384000423,50706.051660720004 2026-01-16,06:49:27.000,16,11123708,-795,0,1768546166,15069.67139404,134.45714949000103,50706.072622080006 2026-01-16,06:49:28.000,16,11123657,-795,0,1768546167,15069.738757139996,134.51354253000318,50706.06563496001 2026-01-16,06:49:29.000,16,11123711,-795,0,1768546168,15069.765702379991,134.49239513999783,50706.10755768 2026-01-16,06:49:30.000,16,11123761,-795,0,1768546169,15069.738757139996,134.52059166000254,50706.051660720004 2026-01-16,06:49:31.000,16,11123697,-795,0,1768546170,15069.799383929996,134.49944427000446,50706.06563496001 2026-01-16,06:49:32.000,16,11123681,-795,0,1768546171,15069.873483340001,134.58403383000405,50706.10755768 2026-01-16,06:49:33.000,16,11123729,-795,0,1768546172,15069.907164889992,134.61927948000084,50706.1494804 2026-01-16,06:49:34.000,16,11123713,-795,0,1768546173,15069.758966069996,134.5910829600034,50706.16345464001 2026-01-16,06:49:35.000,16,11123823,-795,0,1768546174,15069.826329169991,134.6263286100002,50706.170441760005 2026-01-16,06:49:36.000,16,11123727,-795,0,1768546175,15069.812856550001,134.7743603400013,50706.14249328001 2026-01-16,06:49:37.000,16,11123699,-795,0,1768546176,15069.860010719996,134.71796729999915,50706.20537736 2026-01-16,06:49:38.000,16,11123691,-795,0,1768546177,15069.819592859996,134.74616382000386,50706.20537736 2026-01-16,06:49:39.000,16,11123676,-755,0,1768546178,15069.806120239991,134.78140947000065,50706.14249328001 2026-01-16,06:49:40.000,16,11123733,-795,0,1768546179,15069.779174999996,134.8378025100028,50706.19839024 2026-01-16,06:49:41.000,16,11123755,-795,0,1768546180,15069.799383929996,134.9364903300011,50706.19839024 2026-01-16,06:49:42.000,16,11123830,-795,0,1768546181,15069.839801789996,134.95058858999982,50706.1494804 2026-01-16,06:49:43.000,16,11123681,-795,0,1768546182,15069.812856550001,134.9858342400039,50706.19140312001 2026-01-16,06:49:44.000,16,11123760,-795,0,1768546183,15069.806120239991,135.05632554000476,50706.184416 2026-01-16,06:49:45.000,16,11123810,-795,0,1768546184,15069.839801789996,135.11271857999964,50706.16345464001 2026-01-16,06:49:46.000,16,11123701,-795,0,1768546185,15069.853274410001,135.119767709999,50706.19839024 2026-01-16,06:49:47.000,16,11123788,-795,0,1768546186,15069.927373819992,135.13386596999771,50706.26127432001 2026-01-16,06:49:48.000,16,11123746,-795,0,1768546187,15069.920637509997,135.17616075000115,50706.23332584001 2026-01-16,06:49:49.000,16,11123774,-795,0,1768546188,15069.954319060002,135.1691116200018,50706.19140312001 2026-01-16,06:49:50.000,16,11123739,-795,0,1768546189,15069.927373819992,135.1832098800005,50706.1494804 2026-01-16,06:49:51.000,16,11123745,-795,0,1768546190,15070.021682159997,135.23960292000265,50706.16345464001 2026-01-16,06:49:52.000,16,11123757,-795,0,1768546191,15070.048627399992,135.17616075000115,50706.184416 2026-01-16,06:49:53.000,16,11123735,-795,0,1768546192,15070.055363710002,135.1479642300037,50706.20537736 2026-01-16,06:49:54.000,16,11123755,-795,0,1768546193,15070.095781570002,135.15501336000307,50706.219351600004 2026-01-16,06:49:55.000,16,11123718,-795,0,1768546194,15070.142935739997,135.07747293000284,50706.13550616 2026-01-16,06:49:56.000,16,11123771,-795,0,1768546195,15070.129463119993,135.07042380000348,50706.219351600004 2026-01-16,06:49:57.000,16,11123640,-795,0,1768546196,15070.129463119993,135.07747293000284,50706.184416 2026-01-16,06:49:58.000,16,11123745,-795,0,1768546197,15070.156408360002,135.09157119000156,50706.28223568001 2026-01-16,06:49:59.000,16,11123684,-795,0,1768546198,15070.190089909993,135.0210798900007,50706.24730008 2026-01-16,06:50:00.000,16,11123757,-795,0,1768546199,15070.210298839993,134.96468684999854,50706.23332584001 2026-01-16,06:50:01.000,16,11123727,-795,0,1768546200,15070.237244079988,134.88714641999832,50706.14249328001 2026-01-16,06:50:02.000,16,11123695,-795,0,1768546201,15070.270925629993,134.92944120000175,50706.28223568001 2026-01-16,06:50:03.000,16,11123751,-795,0,1768546202,15070.237244079988,134.8730481599996,50706.240312960006 2026-01-16,06:50:04.000,16,11123671,-795,0,1768546203,15070.264189319998,134.88714641999832,50706.27524856 2026-01-16,06:50:05.000,16,11123661,-795,0,1768546204,15070.311343489993,134.8730481599996,50706.20537736 2026-01-16,06:50:06.000,16,11123629,-795,0,1768546205,15070.304607179998,134.76731121000194,50706.22633872 2026-01-16,06:50:07.000,16,11123636,-795,0,1768546206,15070.378706589989,134.8096059899981,50706.33114552001 2026-01-16,06:50:08.000,16,11123701,-795,0,1768546207,15070.331552419993,134.80255685999873,50706.31717128 2026-01-16,06:50:09.000,16,11123756,-795,0,1768546208,15070.378706589989,134.74616382000386,50706.2542872 2026-01-16,06:50:10.000,16,11123694,-795,0,1768546209,15070.392179209994,134.76026208000258,50706.35210688 2026-01-16,06:50:11.000,16,11123719,-795,0,1768546210,15070.459542309989,134.63337773999956,50706.36608112 2026-01-16,06:50:12.000,16,11123595,-795,0,1768546211,15070.493223859994,134.61223035000148,50706.42197808 2026-01-16,06:50:13.000,16,11123768,-795,0,1768546212,15070.473014929994,134.6263286100002,50706.36608112 2026-01-16,06:50:14.000,16,11123710,-795,0,1768546213,15070.54037802999,134.61223035000148,50706.47787504001 2026-01-16,06:50:15.000,16,11123683,-795,0,1768546214,15070.513432789994,134.51354253000318,50706.338132640005 2026-01-16,06:50:16.000,16,11123786,-795,0,1768546215,15070.654895299995,134.48534600999847,50706.27524856 2026-01-16,06:50:17.000,16,11123709,-795,0,1768546216,15070.68857685,134.4289529700036,50706.33114552001 2026-01-16,06:50:18.000,16,11123690,-795,0,1768546217,15070.68857685,134.42190384000423,50706.30319704 2026-01-16,06:50:19.000,16,11123680,-795,0,1768546218,15070.675104229995,134.47124774999975,50706.38005536001 2026-01-16,06:50:20.000,16,11123673,-755,0,1768546219,15070.80309411999,134.4289529700036,50706.31018416001 2026-01-16,06:50:21.000,16,11123771,-795,0,1768546220,15070.84351197999,134.344363410004,50706.31717128 2026-01-16,06:50:22.000,16,11123635,-795,0,1768546221,15070.82330304999,134.35846167000273,50706.27524856 2026-01-16,06:50:23.000,16,11123663,-795,0,1768546222,15070.91087508,134.24567558999843,50706.27524856 2026-01-16,06:50:24.000,16,11123659,-795,0,1768546223,15070.90413876999,134.33731428000465,50706.31018416001 2026-01-16,06:50:25.000,16,11123743,-795,0,1768546224,15070.917611389996,134.3161668899993,50706.20537736 2026-01-16,06:50:26.000,16,11123654,-795,0,1768546225,15070.944556629991,134.30206863000058,50706.2542872 2026-01-16,06:50:27.000,16,11123647,-795,0,1768546226,15070.937820319996,134.27387211000314,50706.35210688 2026-01-16,06:50:28.000,16,11123532,-795,0,1768546227,15070.964765559991,134.32321601999865,50706.184416 2026-01-16,06:50:29.000,16,11123626,-795,0,1768546228,15071.052337590001,134.3796090600008,50706.240312960006 2026-01-16,06:50:30.000,16,11123712,-795,0,1768546229,15071.038864969996,134.3161668899993,50706.26127432001 2026-01-16,06:50:31.000,16,11123717,-795,0,1768546230,15071.045601279991,134.37255993000144,50706.23332584001 2026-01-16,06:50:32.000,16,11123647,-795,0,1768546231,15071.173591170002,134.4430512300023,50706.33114552001 2026-01-16,06:50:33.000,16,11123624,-795,0,1768546232,15071.187063789992,134.48534600999847,50706.44293944 2026-01-16,06:50:34.000,16,11123724,-795,0,1768546233,15071.261163199997,134.61927948000084,50706.35909400001 2026-01-16,06:50:35.000,16,11123676,-795,0,1768546234,15071.308317369992,134.50649340000382,50706.29620992 2026-01-16,06:50:36.000,16,11123764,-795,0,1768546235,15071.288108439992,134.58403383000405,50706.34511976 2026-01-16,06:50:37.000,16,11123515,-795,0,1768546236,15071.368944159993,134.60518122000212,50706.29620992 2026-01-16,06:50:38.000,16,11123632,-755,0,1768546237,15071.321789989997,134.64747599999828,50706.31717128 2026-01-16,06:50:39.000,16,11123691,-795,0,1768546238,15071.416098329988,134.68272165000235,50706.38005536001 2026-01-16,06:50:40.000,16,11123623,-795,0,1768546239,15071.422834639998,134.7109181699998,50706.34511976 2026-01-16,06:50:41.000,16,11123555,-795,0,1768546240,15071.456516189988,134.70386904000043,50706.37306824 2026-01-16,06:50:42.000,16,11123612,-795,0,1768546241,15071.469988809993,134.7391146900045,50706.456913680006 2026-01-16,06:50:43.000,16,11123707,-795,0,1768546242,15071.530615599993,134.80255685999873,50706.35909400001 2026-01-16,06:50:44.000,16,11123649,-795,0,1768546243,15071.530615599993,134.7391146900045,50706.28223568001 2026-01-16,06:50:45.000,16,11123566,-795,0,1768546244,15071.597978699989,134.74616382000386,50706.387042480004 2026-01-16,06:50:46.000,16,11123735,-795,0,1768546245,15071.577769769989,134.74616382000386,50706.4639008 2026-01-16,06:50:47.000,16,11123694,-795,0,1768546246,15071.597978699989,134.76026208000258,50706.49184928 2026-01-16,06:50:48.000,16,11123696,-795,0,1768546247,15071.591242389994,134.7884586,50706.456913680006 2026-01-16,06:50:49.000,16,11123608,-795,0,1768546248,15071.571033459993,134.74616382000386,50706.42197808 2026-01-16,06:50:50.000,16,11123689,-795,0,1768546249,15071.577769769989,134.83075338000344,50706.435952320004 2026-01-16,06:50:51.000,16,11123705,-795,0,1768546250,15071.624923939999,134.83075338000344,50706.54774624001 2026-01-16,06:50:52.000,16,11123780,-795,0,1768546251,15071.591242389994,134.88714641999832,50706.49883640001 2026-01-16,06:50:53.000,16,11123681,-795,0,1768546252,15071.564297149998,134.90829381000367,50706.56870760001 2026-01-16,06:50:54.000,16,11123716,-795,0,1768546253,15071.510406669993,134.9717359799979,50706.51979776 2026-01-16,06:50:55.000,16,11123653,-795,0,1768546254,15071.510406669993,135.02812902000005,50706.61063032 2026-01-16,06:50:56.000,16,11123665,-795,0,1768546255,15071.483461429998,135.0845220600022,50706.624604560006 2026-01-16,06:50:57.000,16,11123644,-795,0,1768546256,15071.490197739993,135.12681683999836,50706.624604560006 2026-01-16,06:50:58.000,16,11123665,-795,0,1768546257,15071.476725119988,135.15501336000307,50706.554733360004 2026-01-16,06:50:59.000,16,11123676,-795,0,1768546258,15071.429570949993,135.21845553000458,50706.56870760001 2026-01-16,06:51:00.000,16,11123619,-795,0,1768546259,15071.389153089993,135.21845553000458,50706.624604560006 2026-01-16,06:51:01.000,16,11123754,-795,0,1768546260,15071.375680470002,135.2959959600048,50706.54075912 2026-01-16,06:51:02.000,16,11123796,-795,0,1768546261,15071.422834639998,135.27484856999945,50706.63159168 2026-01-16,06:51:03.000,16,11123741,-795,0,1768546262,15071.355471540002,135.31009422000352,50706.66652728001 2026-01-16,06:51:04.000,16,11123704,-795,0,1768546263,15071.382416779998,135.35238899999968,50706.6385788 2026-01-16,06:51:05.000,16,11123609,-795,0,1768546264,15071.362207849998,135.41583117000118,50706.63159168 2026-01-16,06:51:06.000,16,11123716,-795,0,1768546265,15071.416098329988,135.50746986000013,50706.65954016 2026-01-16,06:51:07.000,16,11123765,-795,0,1768546266,15071.409362019993,135.45812595000461,50706.58966896 2026-01-16,06:51:08.000,16,11123626,-795,0,1768546267,15071.362207849998,135.5920594199997,50706.64556592001 2026-01-16,06:51:09.000,16,11123750,-795,0,1768546268,15071.348735229993,135.68369810999866,50706.65954016 2026-01-16,06:51:10.000,16,11123642,-795,0,1768546269,15071.368944159993,135.71189463000337,50706.554733360004 2026-01-16,06:51:11.000,16,11123649,-795,0,1768546270,15071.402625709998,135.75418940999953,50706.65255304 2026-01-16,06:51:12.000,16,11123619,-795,0,1768546271,15071.416098329988,135.77533680000488,50706.66652728001 2026-01-16,06:51:13.000,16,11123821,-795,0,1768546272,15071.409362019993,135.8881228800019,50706.68748864 2026-01-16,06:51:14.000,16,11123633,-795,0,1768546273,15071.429570949993,135.89517201000126,50706.70845 2026-01-16,06:51:15.000,16,11123633,-795,0,1768546274,15071.463252499998,136.02205635000428,50706.65954016 2026-01-16,06:51:16.000,16,11123662,-795,0,1768546275,15071.463252499998,136.02205635000428,50706.64556592001 2026-01-16,06:51:17.000,16,11123614,-795,0,1768546276,15071.449779879993,136.0714002599998,50706.65255304 2026-01-16,06:51:18.000,16,11123698,-795,0,1768546277,15071.510406669993,136.16303894999874,50706.63159168 2026-01-16,06:51:19.000,16,11123689,-795,0,1768546278,15071.517142979988,136.1982846000028,50706.64556592001 2026-01-16,06:51:20.000,16,11123612,-795,0,1768546279,15071.496934049988,136.17713721000473,50706.58966896 2026-01-16,06:51:21.000,16,11123734,-795,0,1768546280,15071.571033459993,136.2335302499996,50706.603643200004 2026-01-16,06:51:22.000,16,11123670,-795,0,1768546281,15071.638396559989,136.24762850999832,50706.56172048 2026-01-16,06:51:23.000,16,11123717,-795,0,1768546282,15071.651869179994,136.2335302499996,50706.6385788 2026-01-16,06:51:24.000,16,11123569,-795,0,1768546283,15071.732704899994,136.26172677000432,50706.56172048 2026-01-16,06:51:25.000,16,11123663,-795,0,1768546284,15071.746177519999,136.14894069000002,50706.624604560006 2026-01-16,06:51:26.000,16,11123718,-795,0,1768546285,15071.752913829994,136.1841863400041,50706.65255304 2026-01-16,06:51:27.000,16,11123640,-795,0,1768546286,15071.793331689994,136.12779330000194,50706.603643200004 2026-01-16,06:51:28.000,16,11123745,-795,0,1768546287,15071.793331689994,136.05730200000107,50706.58966896 2026-01-16,06:51:29.000,16,11123702,-795,0,1768546288,15071.793331689994,136.00090895999892,50706.66652728001 2026-01-16,06:51:30.000,16,11123705,-795,0,1768546289,15071.773122759994,136.00090895999892,50706.6385788 2026-01-16,06:51:31.000,16,11123788,-795,0,1768546290,15071.80006799999,135.9515650500034,50706.68050152 2026-01-16,06:51:32.000,16,11123704,-795,0,1768546291,15071.71923227999,135.8246807100004,50706.49883640001 2026-01-16,06:51:33.000,16,11123655,-795,0,1768546292,15071.705759659999,135.79648419000296,50706.6385788 2026-01-16,06:51:34.000,16,11123547,-795,0,1768546293,15071.725968589999,135.71189463000337,50706.63159168 2026-01-16,06:51:35.000,16,11123749,-795,0,1768546294,15071.71923227999,135.6766489799993,50706.673514400005 2026-01-16,06:51:36.000,16,11123695,-795,0,1768546295,15071.645132869999,135.65550159000122,50706.63159168 2026-01-16,06:51:37.000,16,11123657,-795,0,1768546296,15071.69902334999,135.45812595000461,50706.58268184 2026-01-16,06:51:38.000,16,11123717,-795,0,1768546297,15071.678814419989,135.44402768999862,50706.61761744001 2026-01-16,06:51:39.000,16,11123729,-795,0,1768546298,15071.76638645,135.3664872599984,50706.64556592001 2026-01-16,06:51:40.000,16,11123665,-795,0,1768546299,15071.725968589999,135.31009422000352,50706.61761744001 2026-01-16,06:51:41.000,16,11123703,-795,0,1768546300,15071.746177519999,135.246652050002,50706.72941136 2026-01-16,06:51:42.000,16,11123726,-795,0,1768546301,15071.78659538,135.15501336000307,50706.603643200004 2026-01-16,06:51:43.000,16,11123720,-795,0,1768546302,15071.84048585999,135.1832098800005,50706.68748864 2026-01-16,06:51:44.000,16,11123737,-795,0,1768546303,15071.88764003,135.10566945000028,50706.68050152 2026-01-16,06:51:45.000,16,11123654,-795,0,1768546304,15071.934794199995,135.01403076000133,50706.72941136 2026-01-16,06:51:46.000,16,11123659,-795,0,1768546305,15071.894376339995,135.0845220600022,50706.72941136 2026-01-16,06:51:47.000,16,11123670,-795,0,1768546306,15071.96173943999,134.9858342400039,50706.722424240004 2026-01-16,06:51:48.000,16,11123717,-795,0,1768546307,15071.92132157999,134.97878511000454,50706.722424240004 2026-01-16,06:51:49.000,16,11123668,-795,0,1768546308,15071.995420989995,134.9223920700024,50706.71543712001 2026-01-16,06:51:50.000,16,11123764,-795,0,1768546309,15071.955003129995,134.95058858999982,50706.75037272 2026-01-16,06:51:51.000,16,11123783,-795,0,1768546310,15072.0695204,134.9012446800043,50706.722424240004 2026-01-16,06:51:52.000,16,11123712,-795,0,1768546311,15072.06278408999,134.8730481599996,50706.72941136 2026-01-16,06:51:53.000,16,11123735,-795,0,1768546312,15072.04931147,134.80255685999873,50706.624604560006 2026-01-16,06:51:54.000,16,11123680,-795,0,1768546313,15072.08299301999,134.80255685999873,50706.603643200004 2026-01-16,06:51:55.000,16,11123660,-795,0,1768546314,15072.10320194999,134.89419554999768,50706.61063032 2026-01-16,06:51:56.000,16,11123630,-795,0,1768546315,15072.08299301999,134.84485164000216,50706.603643200004 2026-01-16,06:51:57.000,16,11123664,-795,0,1768546316,15072.143619809991,134.8730481599996,50706.603643200004 2026-01-16,06:51:58.000,16,11123732,-795,0,1768546317,15072.157092429996,134.81665512000473,50706.69447576001 2026-01-16,06:51:59.000,16,11123617,-795,0,1768546318,15072.10993826,134.79550772999937,50706.63159168 2026-01-16,06:52:00.000,16,11123790,-795,0,1768546319,15072.136883499996,134.76026208000258,50706.554733360004 2026-01-16,06:52:01.000,16,11123648,-795,0,1768546320,15072.10320194999,134.78140947000065,50706.68050152 2026-01-16,06:52:02.000,16,11123606,-795,0,1768546321,15072.116674569996,134.7250164299985,50706.68748864 2026-01-16,06:52:03.000,16,11123714,-795,0,1768546322,15072.04257515999,134.7109181699998,50706.6385788 2026-01-16,06:52:04.000,16,11123748,-795,0,1768546323,15072.076256709996,134.69681991000107,50706.65255304 2026-01-16,06:52:05.000,16,11123706,-795,0,1768546324,15072.06278408999,134.6897707800017,50706.603643200004 2026-01-16,06:52:06.000,16,11123654,-795,0,1768546325,15072.04257515999,134.7250164299985,50706.743385600006 2026-01-16,06:52:07.000,16,11123755,-795,0,1768546326,15072.04257515999,134.70386904000043,50706.58966896 2026-01-16,06:52:08.000,16,11123747,-795,0,1768546327,15071.96847575,134.7391146900045,50706.65954016 2026-01-16,06:52:09.000,16,11123661,-795,0,1768546328,15071.995420989995,134.66157426000427,50706.68050152 2026-01-16,06:52:10.000,16,11123735,-795,0,1768546329,15071.94153050999,134.76026208000258,50706.61761744001 2026-01-16,06:52:11.000,16,11123583,-795,0,1768546330,15071.92132157999,134.73206555999786,50706.63159168 2026-01-16,06:52:12.000,16,11123705,-795,0,1768546331,15071.833749549995,134.6545251300049,50706.66652728001 2026-01-16,06:52:13.000,16,11123678,-795,0,1768546332,15071.84048585999,134.5910829600034,50706.68050152 2026-01-16,06:52:14.000,16,11123640,-795,0,1768546333,15071.746177519999,134.66862339000363,50706.61761744001 2026-01-16,06:52:15.000,16,11123686,-795,0,1768546334,15071.793331689994,134.60518122000212,50706.72941136 2026-01-16,06:52:16.000,16,11123728,-795,0,1768546335,15071.732704899994,134.52059166000254,50706.65255304 2026-01-16,06:52:17.000,16,11123667,-795,0,1768546336,15071.672078109994,134.51354253000318,50706.673514400005 2026-01-16,06:52:18.000,16,11123677,-715,0,1768546337,15071.611451319994,134.49239513999783,50706.71543712001 2026-01-16,06:52:19.000,16,11123787,-795,0,1768546338,15071.577769769989,134.4641986200004,50706.722424240004 2026-01-16,06:52:20.000,16,11123729,-795,0,1768546339,15071.476725119988,134.43600210000295,50706.79928256 2026-01-16,06:52:21.000,16,11123721,-795,0,1768546340,15071.449779879993,134.344363410004,50706.75037272 2026-01-16,06:52:22.000,16,11123655,-795,0,1768546341,15071.395889400002,134.30206863000058,50706.75735984 2026-01-16,06:52:23.000,16,11123712,-795,0,1768546342,15071.348735229993,134.2809212400025,50706.83421816001 2026-01-16,06:52:24.000,16,11123644,-795,0,1768546343,15071.308317369992,134.217479070001,50706.85517952 2026-01-16,06:52:25.000,16,11123687,-795,0,1768546344,15071.254426890002,134.21042994000163,50706.81325680001 2026-01-16,06:52:26.000,16,11123757,-795,0,1768546345,15071.153382240002,134.10469299000397,50706.7783212 2026-01-16,06:52:27.000,16,11123708,-795,0,1768546346,15071.146645929992,134.0694473399999,50706.89710224 2026-01-16,06:52:28.000,16,11123665,-795,0,1768546347,15071.112964380001,134.0342016900031,50706.8481924 2026-01-16,06:52:29.000,16,11123625,-795,0,1768546348,15071.018656039996,133.99895603999903,50706.911076480006 2026-01-16,06:52:30.000,16,11123679,-795,0,1768546349,15070.917611389996,133.92846473999816,50706.95299920001 2026-01-16,06:52:31.000,16,11123617,-795,0,1768546350,15070.856984599995,133.96371039000223,50706.97396056 2026-01-16,06:52:32.000,16,11123697,-795,0,1768546351,15070.776148879995,133.886169960002,50706.87614088 2026-01-16,06:52:33.000,16,11123725,-795,0,1768546352,15070.68184053999,133.95666126000287,50706.86915376 2026-01-16,06:52:34.000,16,11123747,-795,0,1768546353,15070.594268509994,133.97780865000095,50706.911076480006 2026-01-16,06:52:35.000,16,11123648,-795,0,1768546354,15070.506696479999,134.02010343000438,50706.93203784001 2026-01-16,06:52:36.000,16,11123714,-795,0,1768546355,15070.452805999994,133.9707595200016,50706.96697344 2026-01-16,06:52:37.000,16,11123671,-795,0,1768546356,15070.351761349993,134.07649646999926,50706.89710224 2026-01-16,06:52:38.000,16,11123753,-795,0,1768546357,15070.297870869988,134.04829995000182,50706.9879348 2026-01-16,06:52:39.000,16,11123722,-795,0,1768546358,15070.264189319998,134.16108602999884,50706.93203784001 2026-01-16,06:52:40.000,16,11123756,-795,0,1768546359,15070.169880979993,134.11174212000333,50706.93203784001 2026-01-16,06:52:41.000,16,11123690,-795,0,1768546360,15070.169880979993,134.15403689999948,50706.85517952 2026-01-16,06:52:42.000,16,11123691,-795,0,1768546361,15070.089045259992,134.13993864000076,50706.95299920001 2026-01-16,06:52:43.000,16,11123635,-795,0,1768546362,15070.021682159997,134.1822334200042,50706.85517952 2026-01-16,06:52:44.000,16,11123709,-795,0,1768546363,15070.035154780002,134.217479070001,50706.82723104 2026-01-16,06:52:45.000,16,11123800,-795,0,1768546364,15070.035154780002,134.1822334200042,50706.81325680001 2026-01-16,06:52:46.000,16,11123630,-795,0,1768546365,15070.041891089997,134.1963316800029,50706.81325680001 2026-01-16,06:52:47.000,16,11123636,-795,0,1768546366,15069.988000609992,134.217479070001,50706.85517952 2026-01-16,06:52:48.000,16,11123765,-795,0,1768546367,15069.994736920002,134.12584038000205,50706.792295440006 2026-01-16,06:52:49.000,16,11123686,-795,0,1768546368,15070.035154780002,134.13993864000076,50706.75735984 2026-01-16,06:52:50.000,16,11123730,-795,0,1768546369,15070.001473229997,134.06239821000054,50706.722424240004 2026-01-16,06:52:51.000,16,11123769,-795,0,1768546370,15070.082308949997,134.0976438600046,50706.83421816001 2026-01-16,06:52:52.000,16,11123622,-795,0,1768546371,15070.095781570002,134.02010343000438,50706.73639848001 2026-01-16,06:52:53.000,16,11123672,-795,0,1768546372,15070.095781570002,133.9214156099988,50706.75735984 2026-01-16,06:52:54.000,16,11123777,-795,0,1768546373,15070.048627399992,133.89321909000137,50706.7783212 2026-01-16,06:52:55.000,16,11123707,-795,0,1768546374,15069.981264299997,133.82977691999986,50706.7783212 2026-01-16,06:52:56.000,16,11123722,-795,0,1768546375,15070.001473229997,133.87912083000265,50706.73639848001 2026-01-16,06:52:57.000,16,11123753,-795,0,1768546376,15069.981264299997,133.76633474999835,50706.70845 2026-01-16,06:52:58.000,16,11123621,-795,0,1768546377,15069.880219649996,133.73108910000155,50706.75037272 2026-01-16,06:52:59.000,16,11123714,-795,0,1768546378,15069.846538099991,133.81567866000114,50706.70845 2026-01-16,06:53:00.000,16,11123794,-795,0,1768546379,15069.725284519991,133.75223648999963,50706.792295440006 2026-01-16,06:53:01.000,16,11123740,-795,0,1768546380,15069.64444879999,133.7240399700022,50706.72941136 2026-01-16,06:53:02.000,16,11123741,-795,0,1768546381,15069.637712489995,133.7874821400037,50706.673514400005 2026-01-16,06:53:03.000,16,11123704,-795,0,1768546382,15069.5097226,133.83682604999922,50706.72941136 2026-01-16,06:53:04.000,16,11123735,-795,0,1768546383,15069.40194163999,133.85092430999794,50706.66652728001 2026-01-16,06:53:05.000,16,11123661,-795,0,1768546384,15069.273951749994,133.85797344000457,50706.68050152 2026-01-16,06:53:06.000,16,11123742,-795,0,1768546385,15069.193116029994,133.9214156099988,50706.722424240004 2026-01-16,06:53:07.000,16,11123764,-795,0,1768546386,15069.105543999998,134.0060051699984,50706.75037272 2026-01-16,06:53:08.000,16,11123741,-795,0,1768546387,15069.011235659993,134.1187912500027,50706.66652728001 2026-01-16,06:53:09.000,16,11123751,-795,0,1768546388,15068.903454699997,134.24567558999843,50706.69447576001 2026-01-16,06:53:10.000,16,11123676,-795,0,1768546389,15068.842827909997,134.27387211000314,50706.80626968 2026-01-16,06:53:11.000,16,11123668,-795,0,1768546390,15068.802410049997,134.4289529700036,50706.89710224 2026-01-16,06:53:12.000,16,11123699,-795,0,1768546391,15068.721574329997,134.4782968799991,50706.76434696001 2026-01-16,06:53:13.000,16,11123696,-795,0,1768546392,15068.714838020001,134.52059166000254,50706.71543712001 2026-01-16,06:53:14.000,16,11123808,-795,0,1768546393,15068.748519569992,134.61927948000084,50706.743385600006 2026-01-16,06:53:15.000,16,11123632,-755,0,1768546394,15068.674420160001,134.64747599999828,50706.771334080004 2026-01-16,06:53:16.000,16,11123604,-795,0,1768546395,15068.627265989991,134.6545251300049,50706.78530832001 2026-01-16,06:53:17.000,16,11123702,-715,0,1768546396,15068.681156469996,134.7884586,50706.771334080004 2026-01-16,06:53:18.000,16,11123713,-795,0,1768546397,15068.586848129991,134.82370425000408,50706.792295440006 2026-01-16,06:53:19.000,16,11123702,-795,0,1768546398,15068.613793370001,134.8378025100028,50706.75037272 2026-01-16,06:53:20.000,16,11123669,-795,0,1768546399,15068.660947539996,134.88714641999832,50706.76434696001 2026-01-16,06:53:21.000,16,11123626,-795,0,1768546400,15068.674420160001,134.9364903300011,50706.743385600006 2026-01-16,06:53:22.000,16,11123753,-795,0,1768546401,15068.721574329997,134.97878511000454,50706.69447576001 2026-01-16,06:53:23.000,16,11123726,-795,0,1768546402,15068.681156469996,134.96468684999854,50706.70845 2026-01-16,06:53:24.000,16,11123797,-795,0,1768546403,15068.788937429992,134.94353946000047,50706.71543712001 2026-01-16,06:53:25.000,16,11123659,-795,0,1768546404,15068.896718390002,134.9012446800043,50706.65954016 2026-01-16,06:53:26.000,16,11123753,-795,0,1768546405,15068.876509460002,134.96468684999854,50706.65255304 2026-01-16,06:53:27.000,16,11123718,-795,0,1768546406,15068.950608869993,134.97878511000454,50706.58966896 2026-01-16,06:53:28.000,16,11123710,-795,0,1768546407,15068.991026729993,134.90829381000367,50706.56172048 2026-01-16,06:53:29.000,16,11123806,-795,0,1768546408,15068.977554110003,134.90829381000367,50706.51281064 2026-01-16,06:53:30.000,16,11123694,-795,0,1768546409,15069.038180899988,134.88009728999896,50706.48486216 2026-01-16,06:53:31.000,16,11123780,-795,0,1768546410,15069.058389829988,134.9012446800043,50706.59665608001 2026-01-16,06:53:32.000,16,11123785,-795,0,1768546411,15069.105543999998,134.95763771999918,50706.505823520005 2026-01-16,06:53:33.000,16,11123671,-795,0,1768546412,15069.092071379993,134.88714641999832,50706.52678488001 2026-01-16,06:53:34.000,16,11123735,-795,0,1768546413,15069.112280309993,134.84485164000216,50706.56172048 2026-01-16,06:53:35.000,16,11123764,-795,0,1768546414,15069.125752929998,134.84485164000216,50706.52678488001 2026-01-16,06:53:36.000,16,11123677,-795,0,1768546415,15069.112280309993,134.85190077000152,50706.56172048 2026-01-16,06:53:37.000,16,11123775,-795,0,1768546416,15069.085335069998,134.80255685999873,50706.575694720006 2026-01-16,06:53:38.000,16,11123686,-795,0,1768546417,15069.152698169994,134.76731121000194,50706.44293944 2026-01-16,06:53:39.000,16,11123707,-795,0,1768546418,15069.092071379993,134.78140947000065,50706.54075912 2026-01-16,06:53:40.000,16,11123798,-795,0,1768546419,15069.071862449993,134.74616382000386,50706.505823520005 2026-01-16,06:53:41.000,16,11123686,-795,0,1768546420,15069.166170789998,134.675672520003,50706.51979776 2026-01-16,06:53:42.000,16,11123722,-795,0,1768546421,15069.247006509999,134.66157426000427,50706.42896520001 2026-01-16,06:53:43.000,16,11123764,-795,0,1768546422,15069.179643409989,134.66862339000363,50706.40101672001 2026-01-16,06:53:44.000,16,11123775,-795,0,1768546423,15069.267215439999,134.6897707800017,50706.44293944 2026-01-16,06:53:45.000,16,11123774,-795,0,1768546424,15069.26047912999,134.6545251300049,50706.435952320004 2026-01-16,06:53:46.000,16,11123726,-795,0,1768546425,15069.28068805999,134.64747599999828,50706.34511976 2026-01-16,06:53:47.000,16,11123752,-795,0,1768546426,15069.32110591999,134.70386904000043,50706.40101672001 2026-01-16,06:53:48.000,16,11123696,-795,0,1768546427,15069.34805116,134.6897707800017,50706.387042480004 2026-01-16,06:53:49.000,16,11123807,-795,0,1768546428,15069.28068805999,134.71796729999915,50706.37306824 2026-01-16,06:53:50.000,16,11123682,-795,0,1768546429,15069.253742819994,134.76026208000258,50706.219351600004 2026-01-16,06:53:51.000,16,11123679,-795,0,1768546430,15069.273951749994,134.8096059899981,50706.27524856 2026-01-16,06:53:52.000,16,11123710,-795,0,1768546431,15069.179643409989,134.90829381000367,50706.29620992 2026-01-16,06:53:53.000,16,11123712,-795,0,1768546432,15069.172907099994,134.9012446800043,50706.31717128 2026-01-16,06:53:54.000,16,11123619,-795,0,1768546433,15069.233533889994,134.96468684999854,50706.20537736 2026-01-16,06:53:55.000,16,11123691,-795,0,1768546434,15069.213324959994,134.97878511000454,50706.3241584 2026-01-16,06:53:56.000,16,11123765,-795,0,1768546435,15069.233533889994,135.04927640999813,50706.30319704 2026-01-16,06:53:57.000,16,11123727,-795,0,1768546436,15069.273951749994,135.07747293000284,50706.38005536001 2026-01-16,06:53:58.000,16,11123782,-795,0,1768546437,15069.287424369999,135.11271857999964,50706.289222800006 2026-01-16,06:53:59.000,16,11123784,-795,0,1768546438,15069.253742819994,135.2325537900033,50706.33114552001 2026-01-16,06:54:00.000,16,11123710,-795,0,1768546439,15069.287424369999,135.27484856999945,50706.240312960006 2026-01-16,06:54:01.000,16,11123732,-795,0,1768546440,15069.34131484999,135.31009422000352,50706.24730008 2026-01-16,06:54:02.000,16,11123773,-795,0,1768546441,15069.38173270999,135.3805855200044,50706.268261440004 2026-01-16,06:54:03.000,16,11123679,-795,0,1768546442,15069.38173270999,135.46517508000397,50706.268261440004 2026-01-16,06:54:04.000,16,11123799,-795,0,1768546443,15069.36826009,135.54976464000356,50706.268261440004 2026-01-16,06:54:05.000,16,11123756,-795,0,1768546444,15069.334578539994,135.5145189899995,50706.268261440004 2026-01-16,06:54:06.000,16,11123779,-795,0,1768546445,15069.40194163999,135.60615767999843,50706.28223568001 2026-01-16,06:54:07.000,16,11123756,-795,0,1768546446,15069.455832119995,135.69779637000465,50706.2542872 2026-01-16,06:54:08.000,16,11123700,-795,0,1768546447,15069.44235949999,135.73304202000145,50706.170441760005 2026-01-16,06:54:09.000,16,11123819,-795,0,1768546448,15069.56361307999,135.85992636000447,50706.22633872 2026-01-16,06:54:10.000,16,11123795,-795,0,1768546449,15069.5097226,135.90927026999998,50706.289222800006 2026-01-16,06:54:11.000,16,11123757,-795,0,1768546450,15069.59055832,135.86697549000382,50706.16345464001 2026-01-16,06:54:12.000,16,11123808,-795,0,1768546451,15069.59055832,135.87402462000318,50706.219351600004 2026-01-16,06:54:13.000,16,11123774,-795,0,1768546452,15069.698339279996,135.94451592000405,50706.24730008 2026-01-16,06:54:14.000,16,11123607,-795,0,1768546453,15069.617503559995,135.9515650500034,50706.24730008 2026-01-16,06:54:15.000,16,11123863,-795,0,1768546454,15069.657921419996,135.9868107000002,50706.219351600004 2026-01-16,06:54:16.000,16,11123746,-795,0,1768546455,15069.65118511,135.9868107000002,50706.240312960006 2026-01-16,06:54:17.000,16,11123651,-795,0,1768546456,15069.66465772999,136.04320374000235,50706.14249328001 2026-01-16,06:54:18.000,16,11123710,-795,0,1768546457,15069.67139404,135.99385982999956,50706.08659632 2026-01-16,06:54:19.000,16,11123686,-795,0,1768546458,15069.718548209996,136.02205635000428,50706.08659632 2026-01-16,06:54:20.000,16,11123738,-795,0,1768546459,15069.725284519991,136.02910548000364,50706.16345464001 2026-01-16,06:54:21.000,16,11123725,-795,0,1768546460,15069.738757139996,136.09254764999787,50706.16345464001 2026-01-16,06:54:22.000,16,11123676,-795,0,1768546461,15069.779174999996,136.01500721999764,50706.17742888 2026-01-16,06:54:23.000,16,11123755,-795,0,1768546462,15069.812856550001,135.99385982999956,50706.17742888 2026-01-16,06:54:24.000,16,11123829,-795,0,1768546463,15069.812856550001,136.036154610003,50706.2542872 2026-01-16,06:54:25.000,16,11123704,-795,0,1768546464,15069.785911309991,136.0714002599998,50706.219351600004 2026-01-16,06:54:26.000,16,11123705,-795,0,1768546465,15069.785911309991,136.0854985199985,50706.17742888 2026-01-16,06:54:27.000,16,11123758,-795,0,1768546466,15069.765702379991,136.1982846000028,50706.28223568001 2026-01-16,06:54:28.000,16,11123786,-795,0,1768546467,15069.718548209996,136.27582503000303,50706.2542872 2026-01-16,06:54:29.000,16,11123762,-795,0,1768546468,15069.7118119,136.3463163300039,50706.240312960006 2026-01-16,06:54:30.000,16,11123748,-795,0,1768546469,15069.67139404,136.30402155000047,50706.20537736 2026-01-16,06:54:31.000,16,11123776,-795,0,1768546470,15069.65118511,136.4450041500022,50706.240312960006 2026-01-16,06:54:32.000,16,11123726,-795,0,1768546471,15069.68486665999,136.52254458000243,50706.11454480001 2026-01-16,06:54:33.000,16,11123692,-795,0,1768546472,15069.657921419996,136.6423797899988,50706.170441760005 2026-01-16,06:54:34.000,16,11123707,-795,0,1768546473,15069.68486665999,136.73401847999776,50706.14249328001 2026-01-16,06:54:35.000,16,11123652,-795,0,1768546474,15069.66465772999,136.79746064999927,50706.10755768 2026-01-16,06:54:36.000,16,11123758,-795,0,1768546475,15069.725284519991,136.73401847999776,50706.15646752 2026-01-16,06:54:37.000,16,11123714,-795,0,1768546476,15069.718548209996,136.93139412000164,50706.15646752 2026-01-16,06:54:38.000,16,11123639,-795,0,1768546477,15069.725284519991,136.95254150999972,50706.10755768 2026-01-16,06:54:39.000,16,11123763,-795,0,1768546478,15069.758966069996,137.00893455000187,50706.04467360001 2026-01-16,06:54:40.000,16,11123710,-795,0,1768546479,15069.833065480001,137.13581889000488,50706.13550616 2026-01-16,06:54:41.000,16,11123596,-795,0,1768546480,15069.853274410001,137.14286802000424,50706.08659632 2026-01-16,06:54:42.000,16,11123773,-795,0,1768546481,15069.866747029992,137.27680148999934,50706.2542872 2026-01-16,06:54:43.000,16,11123733,-795,0,1768546482,15069.927373819992,137.27680148999934,50706.17742888 2026-01-16,06:54:44.000,16,11123741,-795,0,1768546483,15069.934110130001,137.3331945300015,50706.01672512 2026-01-16,06:54:45.000,16,11123743,-795,0,1768546484,15069.947582749992,137.3684401799983,50706.002750880005 2026-01-16,06:54:46.000,16,11123686,-795,0,1768546485,15069.994736920002,137.46712800000387,50706.04467360001 2026-01-16,06:54:47.000,16,11123801,-795,0,1768546486,15070.001473229997,137.4812262600026,50706.03069936 2026-01-16,06:54:48.000,16,11123777,-795,0,1768546487,15070.008209539992,137.5305701699981,50706.01672512 2026-01-16,06:54:49.000,16,11123697,-795,0,1768546488,15070.048627399992,137.5446684300041,50706.04467360001 2026-01-16,06:54:50.000,16,11123738,-795,0,1768546489,15070.041891089997,137.63630712000304,50705.98178952 2026-01-16,06:54:51.000,16,11123727,-795,0,1768546490,15070.048627399992,137.67155276999983,50706.03768648 2026-01-16,06:54:52.000,16,11123615,-795,0,1768546491,15070.109254189992,137.85483014999772,50706.100570560004 2026-01-16,06:54:53.000,16,11123711,-795,0,1768546492,15070.149672049993,137.91122318999987,50706.01672512 2026-01-16,06:54:54.000,16,11123721,-795,0,1768546493,15070.163144669998,137.91827231999923,50705.97480240001 2026-01-16,06:54:55.000,16,11123676,-795,0,1768546494,15070.190089909993,137.98171449000074,50706.02371224001 2026-01-16,06:54:56.000,16,11123764,-795,0,1768546495,15070.257453009988,137.96761623000202,50705.94685392001 2026-01-16,06:54:57.000,16,11123822,-755,0,1768546496,15070.270925629993,138.10859883000376,50706.0796092 2026-01-16,06:54:58.000,16,11123617,-795,0,1768546497,15070.324816109998,138.05925492000097,50706.16345464001 2026-01-16,06:54:59.000,16,11123740,-795,0,1768546498,15070.385442899998,138.1508936099999,50706.009738 2026-01-16,06:55:00.000,16,11123737,-795,0,1768546499,15070.398915519989,138.14384448000055,50705.97480240001 2026-01-16,06:55:01.000,16,11123614,-795,0,1768546500,15070.378706589989,138.1508936099999,50706.03768648 2026-01-16,06:55:02.000,16,11123569,-755,0,1768546501,15070.412388139994,138.24253229999886,50706.05864784 2026-01-16,06:55:03.000,16,11123613,-795,0,1768546502,15070.405651829999,138.36941664000187,50705.98877664 2026-01-16,06:55:04.000,16,11123566,-795,0,1768546503,15070.446069689999,138.3976131599993,50705.932879680004 2026-01-16,06:55:05.000,16,11123672,-795,0,1768546504,15070.486487549999,138.24958142999822,50706.11454480001 2026-01-16,06:55:06.000,16,11123604,-795,0,1768546505,15070.526905409999,138.37646577000123,50706.1494804 2026-01-16,06:55:07.000,16,11123724,-795,0,1768546506,15070.513432789994,138.43990794000274,50706.0796092 2026-01-16,06:55:08.000,16,11123660,-795,0,1768546507,15070.513432789994,138.47515358999954,50706.02371224001 2026-01-16,06:55:09.000,16,11123687,-795,0,1768546508,15070.553850649994,138.5456448900004,50706.072622080006 2026-01-16,06:55:10.000,16,11123685,-795,0,1768546509,15070.513432789994,138.56679227999848,50706.009738 2026-01-16,06:55:11.000,16,11123753,-795,0,1768546510,15070.594268509994,138.5456448900004,50706.072622080006 2026-01-16,06:55:12.000,16,11123639,-795,0,1768546511,15070.56732327,138.62318532000063,50705.98877664 2026-01-16,06:55:13.000,16,11123772,-795,0,1768546512,15070.54037802999,138.70072575000086,50706.10755768 2026-01-16,06:55:14.000,16,11123759,-795,0,1768546513,15070.66163160999,138.7289222699983,50706.184416 2026-01-16,06:55:15.000,16,11123708,-795,0,1768546514,15070.72899471,138.72187313999893,50706.170441760005 2026-01-16,06:55:16.000,16,11123642,-795,0,1768546515,15070.74920364,138.73597139999765,50706.0796092 2026-01-16,06:55:17.000,16,11123691,-795,0,1768546516,15070.74920364,138.77121705000172,50706.14249328001 2026-01-16,06:55:18.000,16,11123732,-795,0,1768546517,15070.7896215,138.8558066100013,50706.100570560004 2026-01-16,06:55:19.000,16,11123758,-795,0,1768546518,15070.82330304999,138.8558066100013,50706.184416 2026-01-16,06:55:20.000,16,11123645,-795,0,1768546519,15070.82330304999,138.89810139000474,50706.01672512 2026-01-16,06:55:21.000,16,11123678,-795,0,1768546520,15070.877193529996,138.9756418199977,50706.02371224001 2026-01-16,06:55:22.000,16,11123767,-755,0,1768546521,15070.91087508,138.96154355999897,50706.16345464001 2026-01-16,06:55:23.000,16,11123714,-795,0,1768546522,15070.97150187,138.96859268999833,50706.0796092 2026-01-16,06:55:24.000,16,11123725,-795,0,1768546523,15070.9917108,139.0038383400024,50706.0796092 2026-01-16,06:55:25.000,16,11123619,-795,0,1768546524,15071.099491759996,139.0038383400024,50706.04467360001 2026-01-16,06:55:26.000,16,11123635,-795,0,1768546525,15071.193800100002,139.13072267999814,50706.08659632 2026-01-16,06:55:27.000,16,11123700,-795,0,1768546526,15071.166854859992,139.12367354999878,50706.13550616 2026-01-16,06:55:28.000,16,11123725,-795,0,1768546527,15071.240954269997,139.09547703000135,50706.05864784 2026-01-16,06:55:29.000,16,11123709,-795,0,1768546528,15071.274635820002,139.12367354999878,50706.1494804 2026-01-16,06:55:30.000,16,11123601,-795,0,1768546529,15071.288108439992,139.13072267999814,50706.11454480001 2026-01-16,06:55:31.000,16,11123670,-795,0,1768546530,15071.348735229993,139.1518700700035,50706.14249328001 2026-01-16,06:55:32.000,16,11123672,-795,0,1768546531,15071.368944159993,139.19416484999965,50706.051660720004 2026-01-16,06:55:33.000,16,11123836,-795,0,1768546532,15071.402625709998,139.25760702000116,50706.100570560004 2026-01-16,06:55:34.000,16,11123670,-795,0,1768546533,15071.395889400002,139.22941050000372,50706.09358344001 2026-01-16,06:55:35.000,16,11123656,-795,0,1768546534,15071.429570949993,139.27170527999988,50706.170441760005 2026-01-16,06:55:36.000,16,11123699,-795,0,1768546535,15071.469988809993,139.35629483999946,50706.0796092 2026-01-16,06:55:37.000,16,11123723,-795,0,1768546536,15071.490197739993,139.35629483999946,50706.03768648 2026-01-16,06:55:38.000,16,11123707,-795,0,1768546537,15071.443043569998,139.41973701000097,50706.14249328001 2026-01-16,06:55:39.000,16,11123617,-795,0,1768546538,15071.517142979988,139.48317918000248,50706.17742888 2026-01-16,06:55:40.000,16,11123652,-795,0,1768546539,15071.483461429998,139.51842482999928,50706.15646752 2026-01-16,06:55:41.000,16,11123733,-795,0,1768546540,15071.456516189988,139.67350568999973,50706.0796092 2026-01-16,06:55:42.000,16,11123676,-795,0,1768546541,15071.416098329988,139.66645656000037,50706.0796092 2026-01-16,06:55:43.000,16,11123753,-795,0,1768546542,15071.443043569998,139.77219350999803,50706.1494804 2026-01-16,06:55:44.000,16,11123603,-795,0,1768546543,15071.368944159993,139.9061269800004,50706.10755768 2026-01-16,06:55:45.000,16,11123695,-795,0,1768546544,15071.328526299993,139.99071654,50706.170441760005 2026-01-16,06:55:46.000,16,11123746,-795,0,1768546545,15071.294844750002,140.11055175000365,50706.20537736 2026-01-16,06:55:47.000,16,11123739,-795,0,1768546546,15071.240954269997,140.15989565999917,50706.16345464001 2026-01-16,06:55:48.000,16,11123634,-795,0,1768546547,15071.227481649992,140.30792739000026,50706.16345464001 2026-01-16,06:55:49.000,16,11123608,-795,0,1768546548,15071.180327479997,140.35727130000305,50706.240312960006 2026-01-16,06:55:50.000,16,11123743,-795,0,1768546549,15071.267899509992,140.43481173000328,50706.14249328001 2026-01-16,06:55:51.000,16,11123587,-755,0,1768546550,15071.234217960002,140.5969417200031,50706.22633872 2026-01-16,06:55:52.000,16,11123731,-795,0,1768546551,15071.267899509992,140.63218736999988,50706.20537736 2026-01-16,06:55:53.000,16,11123705,-795,0,1768546552,15071.261163199997,140.7097278000001,50706.22633872 2026-01-16,06:55:54.000,16,11123733,-795,0,1768546553,15071.375680470002,140.78726823000034,50706.22633872 2026-01-16,06:55:55.000,16,11123672,-795,0,1768546554,15071.429570949993,140.84366127000249,50706.27524856 2026-01-16,06:55:56.000,16,11123637,-795,0,1768546555,15071.443043569998,140.98464387000422,50706.22633872 2026-01-16,06:55:57.000,16,11123774,-635,0,1768546556,15071.436307259988,141.0057912600023,50706.268261440004 2026-01-16,06:55:58.000,16,11123797,-795,0,1768546557,15071.564297149998,140.94939822000015,50706.31018416001 2026-01-16,06:55:59.000,16,11123622,-795,0,1768546558,15071.577769769989,140.9564473499995,50706.27524856 2026-01-16,06:56:00.000,16,11123627,-795,0,1768546559,15071.665341799999,140.99874213000294,50706.26127432001 2026-01-16,06:56:01.000,16,11123624,-795,0,1768546560,15071.77985906999,140.9564473499995,50706.268261440004 2026-01-16,06:56:02.000,16,11123592,-795,0,1768546561,15071.853958479995,140.97759474000486,50706.27524856 2026-01-16,06:56:03.000,16,11123665,-795,0,1768546562,15071.874167409995,141.0410369099991,50706.26127432001 2026-01-16,06:56:04.000,16,11123688,-795,0,1768546563,15071.995420989995,141.0057912600023,50706.23332584001 2026-01-16,06:56:05.000,16,11123637,-795,0,1768546564,15071.975212059995,141.0551351699978,50706.19839024 2026-01-16,06:56:06.000,16,11123768,-795,0,1768546565,15072.04931147,140.9564473499995,50706.26127432001 2026-01-16,06:56:07.000,16,11123787,-795,0,1768546566,15072.06278408999,140.96349647999887,50706.29620992 2026-01-16,06:56:08.000,16,11123768,-795,0,1768546567,15072.10320194999,141.02693865000037,50706.33114552001 2026-01-16,06:56:09.000,16,11123651,-795,0,1768546568,15072.10993826,141.09742995000124,50706.27524856 2026-01-16,06:56:10.000,16,11123674,-795,0,1768546569,15072.10993826,141.03398777999973,50706.38005536001 2026-01-16,06:56:11.000,16,11123704,-795,0,1768546570,15072.19077398,141.14677386000403,50706.31717128 2026-01-16,06:56:12.000,16,11123648,-795,0,1768546571,15072.143619809991,141.16087212000275,50706.29620992 2026-01-16,06:56:13.000,16,11123711,-755,0,1768546572,15072.143619809991,141.2172651600049,50706.2542872 2026-01-16,06:56:14.000,16,11123648,-795,0,1768546573,15072.217719219996,141.23136342000362,50706.30319704 2026-01-16,06:56:15.000,16,11123735,-795,0,1768546574,15072.15035612,141.3793951500047,50706.29620992 2026-01-16,06:56:16.000,16,11123721,-795,0,1768546575,15072.177301359996,141.37234601999808,50706.35210688 2026-01-16,06:56:17.000,16,11123645,-795,0,1768546576,15072.143619809991,141.48513210000237,50706.31018416001 2026-01-16,06:56:18.000,16,11123725,-795,0,1768546577,15072.204246599991,141.47103384000366,50706.31018416001 2026-01-16,06:56:19.000,16,11123754,-795,0,1768546578,15072.163828739991,141.5979181799994,50706.29620992 2026-01-16,06:56:20.000,16,11123767,-795,0,1768546579,15072.163828739991,141.68250773999898,50706.33114552001 2026-01-16,06:56:21.000,16,11123724,-795,0,1768546580,15072.204246599991,141.7107042600037,50706.240312960006 2026-01-16,06:56:22.000,16,11123813,-795,0,1768546581,15072.204246599991,141.79529382000328,50706.338132640005 2026-01-16,06:56:23.000,16,11123795,-795,0,1768546582,15072.21098291,141.87988338000287,50706.35909400001 2026-01-16,06:56:24.000,16,11123640,-795,0,1768546583,15072.231191840001,141.92217815999902,50706.27524856 2026-01-16,06:56:25.000,16,11123687,-795,0,1768546584,15072.264873389991,141.97857120000117,50706.29620992 2026-01-16,06:56:26.000,16,11123713,-795,0,1768546585,15072.312027560001,141.9926694599999,50706.387042480004 2026-01-16,06:56:27.000,16,11123671,-795,0,1768546586,15072.291818630001,142.03496424000332,50706.387042480004 2026-01-16,06:56:28.000,16,11123710,-795,0,1768546587,15072.312027560001,142.06316076000076,50706.33114552001 2026-01-16,06:56:29.000,16,11123635,-755,0,1768546588,15072.338972799997,142.16889770999842,50706.35909400001 2026-01-16,06:56:30.000,16,11123793,-795,0,1768546589,15072.386126969992,142.2393890099993,50706.33114552001 2026-01-16,06:56:31.000,16,11123579,-795,0,1768546590,15072.466962689992,142.253487269998,50706.41499096 2026-01-16,06:56:32.000,16,11123677,-795,0,1768546591,15072.453490070002,142.27463466000336,50706.387042480004 2026-01-16,06:56:33.000,16,11123720,-795,0,1768546592,15072.520853169997,142.40856812999846,50706.4639008 2026-01-16,06:56:34.000,16,11123762,-795,0,1768546593,15072.568007339993,142.4297155200038,50706.47787504001 2026-01-16,06:56:35.000,16,11123644,-795,0,1768546594,15072.655579369988,142.54250160000083,50706.49184928 2026-01-16,06:56:36.000,16,11123699,-795,0,1768546595,15072.648843059993,142.52135421000276,50706.41499096 2026-01-16,06:56:37.000,16,11123705,-795,0,1768546596,15072.770096639993,142.5495507300002,50706.3940296 2026-01-16,06:56:38.000,16,11123732,-795,0,1768546597,15072.763360329998,142.5636489899989,50706.4639008 2026-01-16,06:56:39.000,16,11123652,-795,0,1768546598,15072.898086529989,142.65528767999785,50706.4639008 2026-01-16,06:56:40.000,16,11123685,-795,0,1768546599,15072.898086529989,142.5777472500049,50706.456913680006 2026-01-16,06:56:41.000,16,11123698,-795,0,1768546600,15072.951977009994,142.62004203000106,50706.456913680006 2026-01-16,06:56:42.000,16,11123722,-795,0,1768546601,15073.01934010999,142.5636489899989,50706.435952320004 2026-01-16,06:56:43.000,16,11123747,-795,0,1768546602,15073.01934010999,142.50725595000404,50706.44293944 2026-01-16,06:56:44.000,16,11123655,-795,0,1768546603,15072.99913117999,142.48610855999868,50706.40101672001 2026-01-16,06:56:45.000,16,11123668,-755,0,1768546604,15073.113648449995,142.44381378000253,50706.44293944 2026-01-16,06:56:46.000,16,11123752,-795,0,1768546605,15073.14733,142.4508629100019,50706.4639008 2026-01-16,06:56:47.000,16,11123737,-795,0,1768546606,15073.14733,142.4297155200038,50706.4639008 2026-01-16,06:56:48.000,16,11123679,-795,0,1768546607,15073.14733,142.39446986999974,50706.42197808 2026-01-16,06:56:49.000,16,11123704,-795,0,1768546608,15073.174275239995,142.22529075000057,50706.47787504001 2026-01-16,06:56:50.000,16,11123701,-795,0,1768546609,15073.154066309995,142.19709423000313,50706.44992656001 2026-01-16,06:56:51.000,16,11123708,-795,0,1768546610,15073.14059368999,142.14070119000098,50706.456913680006 2026-01-16,06:56:52.000,16,11123709,-795,0,1768546611,15073.07996689999,142.01381684999797,50706.47787504001 2026-01-16,06:56:53.000,16,11123652,-795,0,1768546612,15073.053021659995,141.9715220700018,50706.37306824 2026-01-16,06:56:54.000,16,11123671,-795,0,1768546613,15073.032812729994,141.9926694599999,50706.42896520001 2026-01-16,06:56:55.000,16,11123749,-795,0,1768546614,15073.03954903999,141.88693251000223,50706.44992656001 2026-01-16,06:56:56.000,16,11123715,-795,0,1768546615,15072.951977009994,141.92922728999838,50706.456913680006 2026-01-16,06:56:57.000,16,11123731,-795,0,1768546616,15072.965449629999,141.87988338000287,50706.49184928 2026-01-16,06:56:58.000,16,11123704,-795,0,1768546617,15072.891350219994,141.83758859999944,50706.49883640001 2026-01-16,06:56:59.000,16,11123804,-795,0,1768546618,15072.810514499994,141.88693251000223,50706.4639008 2026-01-16,06:57:00.000,16,11123690,-795,0,1768546619,15072.783569259998,141.88693251000223,50706.44992656001 2026-01-16,06:57:01.000,16,11123670,-795,0,1768546620,15072.776832949989,141.94332555000437,50706.59665608001 2026-01-16,06:57:02.000,16,11123745,-795,0,1768546621,15072.722942469998,142.0067677199986,50706.58966896 2026-01-16,06:57:03.000,16,11123662,-795,0,1768546622,15072.608425199993,141.97857120000117,50706.56172048 2026-01-16,06:57:04.000,16,11123643,-795,0,1768546623,15072.568007339993,142.01381684999797,50706.59665608001 2026-01-16,06:57:05.000,16,11123744,-795,0,1768546624,15072.500644239997,142.09840641000483,50706.54075912 2026-01-16,06:57:06.000,16,11123822,-795,0,1768546625,15072.460226379997,142.14775032000034,50706.624604560006 2026-01-16,06:57:07.000,16,11123751,-795,0,1768546626,15072.440017449997,142.2041433600025,50706.603643200004 2026-01-16,06:57:08.000,16,11123692,-795,0,1768546627,15072.365918039992,142.3169294399995,50706.61761744001 2026-01-16,06:57:09.000,16,11123691,-795,0,1768546628,15072.352445420001,142.4297155200038,50706.58966896 2026-01-16,06:57:10.000,16,11123671,-795,0,1768546629,15072.291818630001,142.38742074000038,50706.56870760001 2026-01-16,06:57:11.000,16,11123807,-795,0,1768546630,15072.217719219996,142.48610855999868,50706.61761744001 2026-01-16,06:57:12.000,16,11123663,-795,0,1768546631,15072.224455529991,142.5143050800034,50706.65255304 2026-01-16,06:57:13.000,16,11123738,-795,0,1768546632,15072.116674569996,142.5777472500049,50706.58966896 2026-01-16,06:57:14.000,16,11123730,-795,0,1768546633,15072.06278408999,142.62709116000042,50706.52678488001 2026-01-16,06:57:15.000,16,11123794,-795,0,1768546634,15072.0695204,142.6129929000017,50706.554733360004 2026-01-16,06:57:16.000,16,11123724,-795,0,1768546635,15071.98194836999,142.6482385499985,50706.51281064 2026-01-16,06:57:17.000,16,11123638,-795,0,1768546636,15071.94826682,142.64118941999914,50706.52678488001 2026-01-16,06:57:18.000,16,11123681,-795,0,1768546637,15071.955003129995,142.65528767999785,50706.66652728001 2026-01-16,06:57:19.000,16,11123688,-795,0,1768546638,15071.92805789,142.5636489899989,50706.64556592001 2026-01-16,06:57:20.000,16,11123676,-795,0,1768546639,15071.88764003,142.50020682000468,50706.56870760001 2026-01-16,06:57:21.000,16,11123678,-795,0,1768546640,15071.853958479995,142.54250160000083,50706.65255304 2026-01-16,06:57:22.000,16,11123764,-795,0,1768546641,15071.88090371999,142.57069811999827,50706.61761744001 2026-01-16,06:57:23.000,16,11123635,-795,0,1768546642,15071.92132157999,142.52840334000211,50706.673514400005 2026-01-16,06:57:24.000,16,11123713,-795,0,1768546643,15071.88090371999,142.57069811999827,50706.575694720006 2026-01-16,06:57:25.000,16,11123750,-795,0,1768546644,15071.84048585999,142.50725595000404,50706.59665608001 2026-01-16,06:57:26.000,16,11123804,-795,0,1768546645,15071.90111264999,142.50020682000468,50706.65954016 2026-01-16,06:57:27.000,16,11123742,-715,0,1768546646,15071.853958479995,142.41561725999782,50706.66652728001 2026-01-16,06:57:28.000,16,11123704,-795,0,1768546647,15071.80680431,142.4297155200038,50706.6385788 2026-01-16,06:57:29.000,16,11123795,-795,0,1768546648,15071.793331689994,142.5143050800034,50706.70146288 2026-01-16,06:57:30.000,16,11123704,-795,0,1768546649,15071.692287039994,142.48610855999868,50706.66652728001 2026-01-16,06:57:31.000,16,11123770,-795,0,1768546650,15071.678814419989,142.52135421000276,50706.68748864 2026-01-16,06:57:32.000,16,11123690,-795,0,1768546651,15071.685550729999,142.64118941999914,50706.722424240004 2026-01-16,06:57:33.000,16,11123764,-715,0,1768546652,15071.665341799999,142.68348420000257,50706.64556592001 2026-01-16,06:57:34.000,16,11123792,-795,0,1768546653,15071.584506079998,142.74692637000408,50706.7783212 2026-01-16,06:57:35.000,16,11123712,-795,0,1768546654,15071.544088219998,142.7962702799996,50706.63159168 2026-01-16,06:57:36.000,16,11123793,-795,0,1768546655,15071.618187629989,142.85266332000174,50706.722424240004 2026-01-16,06:57:37.000,16,11123683,-795,0,1768546656,15071.503670359998,142.95135114000004,50706.65954016 2026-01-16,06:57:38.000,16,11123649,-795,0,1768546657,15071.597978699989,143.09233374000178,50706.82723104 2026-01-16,06:57:39.000,16,11123733,-795,0,1768546658,15071.544088219998,143.042989829999,50706.80626968 2026-01-16,06:57:40.000,16,11123792,-795,0,1768546659,15071.496934049988,143.13462851999793,50706.70845 2026-01-16,06:57:41.000,16,11123598,-675,0,1768546660,15071.496934049988,143.24741460000223,50706.73639848001 2026-01-16,06:57:42.000,16,11123771,-795,0,1768546661,15071.463252499998,143.28266024999903,50706.82024392 2026-01-16,06:57:43.000,16,11123723,-795,0,1768546662,15071.409362019993,143.3531515499999,50706.841205280005 2026-01-16,06:57:44.000,16,11123689,-795,0,1768546663,15071.375680470002,143.45888850000483,50706.7783212 2026-01-16,06:57:45.000,16,11123827,-795,0,1768546664,15071.321789989997,143.55757632000314,50706.78530832001 2026-01-16,06:57:46.000,16,11123720,-795,0,1768546665,15071.294844750002,143.62101849000464,50706.75735984 2026-01-16,06:57:47.000,16,11123750,-795,0,1768546666,15071.214009030002,143.68446065999888,50706.7783212 2026-01-16,06:57:48.000,16,11123828,-795,0,1768546667,15071.160118549997,143.69855892000487,50706.7783212 2026-01-16,06:57:49.000,16,11123657,-795,0,1768546668,15071.166854859992,143.71970631000295,50706.75037272 2026-01-16,06:57:50.000,16,11123673,-795,0,1768546669,15071.072546520001,143.8113450000019,50706.76434696001 2026-01-16,06:57:51.000,16,11123743,-795,0,1768546670,15071.038864969996,143.93118020999827,50706.80626968 2026-01-16,06:57:52.000,16,11123726,-795,0,1768546671,15071.072546520001,143.88183630000276,50706.841205280005 2026-01-16,06:57:53.000,16,11123632,-795,0,1768546672,15071.079282829996,143.9734749900017,50706.73639848001 2026-01-16,06:57:54.000,16,11123807,-795,0,1768546673,15071.025392349991,143.90298369000084,50706.8481924 2026-01-16,06:57:55.000,16,11123720,-795,0,1768546674,15070.978238179996,143.92413107999892,50706.79928256 2026-01-16,06:57:56.000,16,11123663,-795,0,1768546675,15070.917611389996,143.96642586000235,50706.8481924 2026-01-16,06:57:57.000,16,11123763,-795,0,1768546676,15070.95129294,143.90298369000084,50706.83421816001 2026-01-16,06:57:58.000,16,11123650,-795,0,1768546677,15071.045601279991,143.80429587000253,50706.81325680001 2026-01-16,06:57:59.000,16,11123726,-755,0,1768546678,15071.018656039996,143.88888543000212,50706.85517952 2026-01-16,06:58:00.000,16,11123801,-795,0,1768546679,15071.072546520001,143.7620010899991,50706.66652728001 2026-01-16,06:58:01.000,16,11123720,-795,0,1768546680,15071.133173310001,143.75495195999974,50706.78530832001 2026-01-16,06:58:02.000,16,11123679,-795,0,1768546681,15071.126436999992,143.7126571800036,50706.841205280005 2026-01-16,06:58:03.000,16,11123825,-795,0,1768546682,15071.187063789992,143.64921501000208,50706.771334080004 2026-01-16,06:58:04.000,16,11123702,-795,0,1768546683,15071.160118549997,143.5646254500025,50706.792295440006 2026-01-16,06:58:05.000,16,11123700,-795,0,1768546684,15071.308317369992,143.501183280001,50706.82024392 2026-01-16,06:58:06.000,16,11123777,-795,0,1768546685,15071.267899509992,143.40249546000268,50706.79928256 2026-01-16,06:58:07.000,16,11123650,-795,0,1768546686,15071.227481649992,143.33905329000117,50706.71543712001 2026-01-16,06:58:08.000,16,11123692,-795,0,1768546687,15071.214009030002,143.2544637300016,50706.70146288 2026-01-16,06:58:09.000,16,11123743,-795,0,1768546688,15071.247690579992,143.24741460000223,50706.69447576001 2026-01-16,06:58:10.000,16,11123598,-795,0,1768546689,15071.193800100002,143.09938287000114,50706.624604560006 2026-01-16,06:58:11.000,16,11123796,-795,0,1768546690,15071.200536409997,143.09938287000114,50706.68748864 2026-01-16,06:58:12.000,16,11123721,-795,0,1768546691,15071.119700689997,143.00069505000283,50706.73639848001 2026-01-16,06:58:13.000,16,11123709,-795,0,1768546692,15071.119700689997,142.99364592000347,50706.63159168 2026-01-16,06:58:14.000,16,11123716,-795,0,1768546693,15071.065810209991,142.94430201000068,50706.63159168 2026-01-16,06:58:15.000,16,11123745,-795,0,1768546694,15071.086019139992,142.88085983999918,50706.72941136 2026-01-16,06:58:16.000,16,11123800,-795,0,1768546695,15071.099491759996,142.8103685399983,50706.68748864 2026-01-16,06:58:17.000,16,11123667,-795,0,1768546696,15071.018656039996,142.83856506000302,50706.69447576001 2026-01-16,06:58:18.000,16,11123653,-795,0,1768546697,15071.065810209991,142.78217202000087,50706.68050152 2026-01-16,06:58:19.000,16,11123782,-795,0,1768546698,15071.025392349991,142.72577897999872,50706.673514400005 2026-01-16,06:58:20.000,16,11123713,-795,0,1768546699,15071.005183419991,142.76807376000215,50706.603643200004 2026-01-16,06:58:21.000,16,11123791,-795,0,1768546700,15071.045601279991,142.6764350700032,50706.61063032 2026-01-16,06:58:22.000,16,11123678,-795,0,1768546701,15071.086019139992,142.83856506000302,50706.56870760001 2026-01-16,06:58:23.000,16,11123692,-795,0,1768546702,15071.059073899996,142.74692637000408,50706.61063032 2026-01-16,06:58:24.000,16,11123778,-795,0,1768546703,15071.059073899996,142.74692637000408,50706.58966896 2026-01-16,06:58:25.000,16,11123748,-795,0,1768546704,15071.045601279991,142.71168072,50706.54774624001 2026-01-16,06:58:26.000,16,11123798,-675,0,1768546705,15071.112964380001,142.64118941999914,50706.61063032 2026-01-16,06:58:27.000,16,11123695,-795,0,1768546706,15071.119700689997,142.70463159000064,50706.58268184 2026-01-16,06:58:28.000,16,11123675,-795,0,1768546707,15071.214009030002,142.70463159000064,50706.603643200004 2026-01-16,06:58:29.000,16,11123716,-795,0,1768546708,15071.261163199997,142.68348420000257,50706.51979776 2026-01-16,06:58:30.000,16,11123729,-795,0,1768546709,15071.288108439992,142.69758246000129,50706.59665608001 2026-01-16,06:58:31.000,16,11123698,-795,0,1768546710,15071.395889400002,142.64118941999914,50706.54774624001 2026-01-16,06:58:32.000,16,11123716,-795,0,1768546711,15071.449779879993,142.66938594000385,50706.58268184 2026-01-16,06:58:33.000,16,11123666,-795,0,1768546712,15071.496934049988,142.70463159000064,50706.52678488001 2026-01-16,06:58:34.000,16,11123731,-795,0,1768546713,15071.510406669993,142.65528767999785,50706.505823520005 2026-01-16,06:58:35.000,16,11123757,-795,0,1768546714,15071.544088219998,142.6764350700032,50706.56172048 2026-01-16,06:58:36.000,16,11123687,-795,0,1768546715,15071.550824529993,142.58479638000426,50706.47088792 2026-01-16,06:58:37.000,16,11123712,-795,0,1768546716,15071.571033459993,142.62004203000106,50706.47787504001 2026-01-16,06:58:38.000,16,11123715,-795,0,1768546717,15071.645132869999,142.59184551000362,50706.505823520005 2026-01-16,06:58:39.000,16,11123707,-795,0,1768546718,15071.651869179994,142.54250160000083,50706.56172048 2026-01-16,06:58:40.000,16,11123604,-795,0,1768546719,15071.611451319994,142.49315768999804,50706.575694720006 2026-01-16,06:58:41.000,16,11123707,-795,0,1768546720,15071.685550729999,142.52840334000211,50706.54075912 2026-01-16,06:58:42.000,16,11123706,-795,0,1768546721,15071.658605489989,142.41561725999782,50706.54774624001 2026-01-16,06:58:43.000,16,11123730,-795,0,1768546722,15071.611451319994,142.4015189999991,50706.38005536001 2026-01-16,06:58:44.000,16,11123691,-795,0,1768546723,15071.611451319994,142.34512596000422,50706.52678488001 2026-01-16,06:58:45.000,16,11123651,-795,0,1768546724,15071.564297149998,142.267585530004,50706.58966896 2026-01-16,06:58:46.000,16,11123819,-795,0,1768546725,15071.476725119988,142.27463466000336,50706.44992656001 2026-01-16,06:58:47.000,16,11123807,-795,0,1768546726,15071.469988809993,142.2393890099993,50706.54774624001 2026-01-16,06:58:48.000,16,11123719,-795,0,1768546727,15071.416098329988,142.17594683999778,50706.47787504001 2026-01-16,06:58:49.000,16,11123770,-795,0,1768546728,15071.315053680002,142.0913572799982,50706.47088792 2026-01-16,06:58:50.000,16,11123621,-795,0,1768546729,15071.214009030002,142.11250467000355,50706.44293944 2026-01-16,06:58:51.000,16,11123722,-795,0,1768546730,15071.187063789992,142.02791511000396,50706.47088792 2026-01-16,06:58:52.000,16,11123709,-795,0,1768546731,15071.112964380001,142.0208659800046,50706.554733360004 2026-01-16,06:58:53.000,16,11123717,-755,0,1768546732,15071.052337590001,141.9715220700018,50706.54075912 2026-01-16,06:58:54.000,16,11123774,-795,0,1768546733,15070.998447109996,141.82349034000072,50706.48486216 2026-01-16,06:58:55.000,16,11123694,-795,0,1768546734,15070.97150187,141.809392080002,50706.51281064 2026-01-16,06:58:56.000,16,11123711,-795,0,1768546735,15070.91087508,141.83053947000008,50706.58268184 2026-01-16,06:58:57.000,16,11123795,-795,0,1768546736,15070.836775669995,141.75299903999985,50706.56870760001 2026-01-16,06:58:58.000,16,11123777,-795,0,1768546737,15070.82330304999,141.77414642999793,50706.61761744001 2026-01-16,06:58:59.000,16,11123642,-795,0,1768546738,15070.76267625999,141.7248025200024,50706.603643200004 2026-01-16,06:59:00.000,16,11123720,-795,0,1768546739,15070.66836792,141.6966059999977,50706.6385788 2026-01-16,06:59:01.000,16,11123620,-795,0,1768546740,15070.614477439995,141.65431122000155,50706.70845 2026-01-16,06:59:02.000,16,11123723,-715,0,1768546741,15070.594268509994,141.64021296000283,50706.68050152 2026-01-16,06:59:03.000,16,11123742,-795,0,1768546742,15070.56732327,141.73185165000177,50706.58966896 2026-01-16,06:59:04.000,16,11123741,-795,0,1768546743,15070.56058695999,141.77414642999793,50706.52678488001 2026-01-16,06:59:05.000,16,11123782,-795,0,1768546744,15070.54711434,141.7600481699992,50706.65954016 2026-01-16,06:59:06.000,16,11123723,-795,0,1768546745,15070.486487549999,141.8728342500035,50706.73639848001 2026-01-16,06:59:07.000,16,11123654,-795,0,1768546746,15070.446069689999,141.83053947000008,50706.61761744001 2026-01-16,06:59:08.000,16,11123741,-795,0,1768546747,15070.513432789994,141.88693251000223,50706.554733360004 2026-01-16,06:59:09.000,16,11123656,-795,0,1768546748,15070.49996016999,141.92922728999838,50706.49184928 2026-01-16,06:59:10.000,16,11123717,-795,0,1768546749,15070.486487549999,141.90103077000094,50706.41499096 2026-01-16,06:59:11.000,16,11123613,-795,0,1768546750,15070.513432789994,142.0208659800046,50706.533772 2026-01-16,06:59:12.000,16,11123774,-795,0,1768546751,15070.526905409999,142.04201337000268,50706.47787504001 2026-01-16,06:59:13.000,16,11123783,-795,0,1768546752,15070.533641719994,142.09840641000483,50706.47088792 2026-01-16,06:59:14.000,16,11123713,-795,0,1768546753,15070.54711434,142.1054555400042,50706.505823520005 2026-01-16,06:59:15.000,16,11123760,-795,0,1768546754,15070.493223859994,142.14070119000098,50706.40101672001 2026-01-16,06:59:16.000,16,11123899,-795,0,1768546755,15070.574059579994,142.16184857999906,50706.36608112 2026-01-16,06:59:17.000,16,11123790,-795,0,1768546756,15070.553850649994,142.16184857999906,50706.44992656001 2026-01-16,06:59:18.000,16,11123801,-795,0,1768546757,15070.574059579994,142.2393890099993,50706.44293944 2026-01-16,06:59:19.000,16,11123664,-795,0,1768546758,15070.54037802999,142.19709423000313,50706.31717128 2026-01-16,06:59:20.000,16,11123658,-795,0,1768546759,15070.56058695999,142.2182416200012,50706.24730008 2026-01-16,06:59:21.000,16,11123765,-795,0,1768546760,15070.5875322,142.2182416200012,50706.240312960006 2026-01-16,06:59:22.000,16,11123698,-795,0,1768546761,15070.56058695999,142.253487269998,50706.268261440004 2026-01-16,06:59:23.000,16,11123806,-795,0,1768546762,15070.513432789994,142.2393890099993,50706.2542872 2026-01-16,06:59:24.000,16,11123723,-795,0,1768546763,15070.513432789994,142.267585530004,50706.19839024 2026-01-16,06:59:25.000,16,11123699,-795,0,1768546764,15070.473014929994,142.2393890099993,50706.2542872 2026-01-16,06:59:26.000,16,11123757,-795,0,1768546765,15070.56058695999,142.37332248000166,50706.13550616 2026-01-16,06:59:27.000,16,11123677,-795,0,1768546766,15070.52016909999,142.4015189999991,50706.15646752 2026-01-16,06:59:28.000,16,11123656,-795,0,1768546767,15070.486487549999,142.33807683000487,50706.19839024 2026-01-16,06:59:29.000,16,11123612,-795,0,1768546768,15070.486487549999,142.45791204000125,50706.240312960006 2026-01-16,06:59:30.000,16,11123679,-795,0,1768546769,15070.486487549999,142.44381378000253,50706.15646752 2026-01-16,06:59:31.000,16,11123584,-795,0,1768546770,15070.506696479999,142.48610855999868,50706.219351600004 2026-01-16,06:59:32.000,16,11123657,-795,0,1768546771,15070.486487549999,142.50725595000404,50706.2542872 2026-01-16,06:59:33.000,16,11123628,-795,0,1768546772,15070.398915519989,142.59184551000362,50706.24730008 2026-01-16,06:59:34.000,16,11123732,-795,0,1768546773,15070.446069689999,142.57069811999827,50706.24730008 2026-01-16,06:59:35.000,16,11123738,-795,0,1768546774,15070.318079799988,142.50020682000468,50706.28223568001 2026-01-16,06:59:36.000,16,11123700,-795,0,1768546775,15070.331552419993,142.57069811999827,50706.23332584001 2026-01-16,06:59:37.000,16,11123665,-795,0,1768546776,15070.365233969998,142.50725595000404,50706.21236448001 2026-01-16,06:59:38.000,16,11123697,-795,0,1768546777,15070.237244079988,142.49315768999804,50706.268261440004 2026-01-16,06:59:39.000,16,11123560,-795,0,1768546778,15070.257453009988,142.48610855999868,50706.240312960006 2026-01-16,06:59:40.000,16,11123734,-795,0,1768546779,15070.210298839993,142.4015189999991,50706.27524856 2026-01-16,06:59:41.000,16,11123663,-795,0,1768546780,15070.183353599998,142.34512596000422,50706.240312960006 2026-01-16,06:59:42.000,16,11123661,-795,0,1768546781,15070.203562529998,142.33807683000487,50706.184416 2026-01-16,06:59:43.000,16,11123684,-795,0,1768546782,15070.163144669998,142.30988031000015,50706.09358344001 2026-01-16,06:59:44.000,16,11123761,-795,0,1768546783,15070.176617290002,142.19004510000377,50706.184416 2026-01-16,06:59:45.000,16,11123737,-795,0,1768546784,15070.169880979993,142.14775032000034,50706.19140312001 2026-01-16,06:59:46.000,16,11123737,-795,0,1768546785,15070.089045259992,142.03496424000332,50706.23332584001 2026-01-16,06:59:47.000,16,11123715,-795,0,1768546786,15069.988000609992,141.95037468000373,50706.184416 2026-01-16,06:59:48.000,16,11123705,-795,0,1768546787,15070.035154780002,141.80234295000264,50706.051660720004 2026-01-16,06:59:49.000,16,11123522,-795,0,1768546788,15070.021682159997,141.78119556000456,50706.14249328001 2026-01-16,06:59:50.000,16,11123617,-795,0,1768546789,15070.028418469992,141.71775339000305,50706.072622080006 2026-01-16,06:59:51.000,16,11123657,-795,0,1768546790,15070.048627399992,141.61906557000475,50706.14249328001 2026-01-16,06:59:52.000,16,11123711,-795,0,1768546791,15069.981264299997,141.4639847100043,50706.100570560004 2026-01-16,06:59:53.000,16,11123674,-795,0,1768546792,15069.967791679992,141.43578818999958,50706.121531920006 2026-01-16,06:59:54.000,16,11123691,-795,0,1768546793,15069.994736920002,141.33005124000192,50706.03768648 2026-01-16,06:59:55.000,16,11123747,-795,0,1768546794,15070.008209539992,141.30185472000448,50706.072622080006 2026-01-16,06:59:56.000,16,11123731,-795,0,1768546795,15069.961055369997,141.23136342000362,50706.072622080006 2026-01-16,06:59:57.000,16,11123711,-795,0,1768546796,15070.041891089997,141.17497038000147,50706.05864784 2026-01-16,06:59:58.000,16,11123757,-795,0,1768546797,15070.001473229997,141.11152820999996,50705.96781528 2026-01-16,06:59:59.000,16,11123707,-795,0,1768546798,15069.994736920002,141.08333169000252,50705.94685392001 2026-01-16,07:00:00.000,16,11123712,-795,0,1768546799,15069.954319060002,141.02693865000037,50705.94685392001 2026-01-16,07:00:01.000,16,11123626,-795,0,1768546800,15070.062100019997,141.04808603999845,50705.904931200006 2026-01-16,07:00:02.000,16,11123678,-795,0,1768546801,15070.089045259992,141.01284039000166,50705.932879680004 2026-01-16,07:00:03.000,16,11123696,-795,0,1768546802,15070.014945850002,141.0410369099991,50705.96781528 2026-01-16,07:00:04.000,16,11123649,-795,0,1768546803,15070.048627399992,141.03398777999973,50705.87698272001 2026-01-16,07:00:05.000,16,11123702,-795,0,1768546804,15070.001473229997,141.0057912600023,50705.82108576 2026-01-16,07:00:06.000,16,11123755,-795,0,1768546805,15070.028418469992,140.99874213000294,50705.786150160005 2026-01-16,07:00:07.000,16,11123627,-795,0,1768546806,15069.967791679992,141.0551351699978,50705.80711152001 2026-01-16,07:00:08.000,16,11123658,-795,0,1768546807,15070.001473229997,141.09038082000188,50705.786150160005 2026-01-16,07:00:09.000,16,11123696,-715,0,1768546808,15069.981264299997,141.09742995000124,50705.77217592 2026-01-16,07:00:10.000,16,11123622,-795,0,1768546809,15069.961055369997,141.06218430000445,50705.667369120005 2026-01-16,07:00:11.000,16,11123649,-795,0,1768546810,15069.947582749992,141.07628256000316,50705.77217592 2026-01-16,07:00:12.000,16,11123787,-795,0,1768546811,15069.927373819992,141.06218430000445,50705.66038200001 2026-01-16,07:00:13.000,16,11123817,-795,0,1768546812,15069.893692270001,141.12562646999868,50705.70230472 2026-01-16,07:00:14.000,16,11123787,-795,0,1768546813,15069.880219649996,141.11857733999932,50705.70230472 2026-01-16,07:00:15.000,16,11123699,-795,0,1768546814,15069.833065480001,141.08333169000252,50705.68833048001 2026-01-16,07:00:16.000,16,11123716,-795,0,1768546815,15069.73202083,141.0692334300038,50705.65339488 2026-01-16,07:00:17.000,16,11123588,-795,0,1768546816,15069.725284519991,141.07628256000316,50705.57653656 2026-01-16,07:00:18.000,16,11123627,-715,0,1768546817,15069.698339279996,141.0410369099991,50705.61147216001 2026-01-16,07:00:19.000,16,11123785,-795,0,1768546818,15069.64444879999,140.98464387000422,50705.6254464 2026-01-16,07:00:20.000,16,11123720,-755,0,1768546819,15069.577085699995,140.9423490900008,50705.56256232001 2026-01-16,07:00:21.000,16,11123772,-795,0,1768546820,15069.52993153,140.90005431000463,50705.52762672 2026-01-16,07:00:22.000,16,11123653,-795,0,1768546821,15069.46930474,140.9423490900008,50705.58352368 2026-01-16,07:00:23.000,16,11123713,-795,0,1768546822,15069.42888688,140.85071040000184,50705.57653656 2026-01-16,07:00:24.000,16,11123677,-795,0,1768546823,15069.42215056999,140.9423490900008,50705.63942064001 2026-01-16,07:00:25.000,16,11123746,-795,0,1768546824,15069.42888688,140.85071040000184,50705.61147216001 2026-01-16,07:00:26.000,16,11123753,-795,0,1768546825,15069.38173270999,140.87890691999928,50705.66038200001 2026-01-16,07:00:27.000,16,11123694,-795,0,1768546826,15069.30089698999,140.87185778999992,50705.65339488 2026-01-16,07:00:28.000,16,11123783,-795,0,1768546827,15069.314369609994,140.82956301000377,50705.569549440006 2026-01-16,07:00:29.000,16,11123712,-795,0,1768546828,15069.32110591999,140.8577595300012,50705.667369120005 2026-01-16,07:00:30.000,16,11123782,-795,0,1768546829,15069.213324959994,140.80136648999905,50705.66038200001 2026-01-16,07:00:31.000,16,11123665,-795,0,1768546830,15069.179643409989,140.7097278000001,50705.73025320001 2026-01-16,07:00:32.000,16,11123724,-795,0,1768546831,15069.145961859998,140.7097278000001,50705.68833048001 2026-01-16,07:00:33.000,16,11123692,-795,0,1768546832,15069.125752929998,140.6603838900046,50705.66038200001 2026-01-16,07:00:34.000,16,11123610,-795,0,1768546833,15069.058389829988,140.6462856299986,50705.66038200001 2026-01-16,07:00:35.000,16,11123677,-795,0,1768546834,15069.024708279998,140.58989259000373,50705.68134336 2026-01-16,07:00:36.000,16,11123679,-795,0,1768546835,15069.031444589993,140.51940129000286,50705.63243352 2026-01-16,07:00:37.000,16,11123767,-795,0,1768546836,15069.044917209998,140.448909990002,50705.72326608 2026-01-16,07:00:38.000,16,11123710,-795,0,1768546837,15068.950608869993,140.3643204300024,50705.73025320001 2026-01-16,07:00:39.000,16,11123803,-795,0,1768546838,15068.896718390002,140.34317304000433,50705.70230472 2026-01-16,07:00:40.000,16,11123666,-795,0,1768546839,15068.863036839997,140.27973087000282,50705.65339488 2026-01-16,07:00:41.000,16,11123753,-795,0,1768546840,15068.802410049997,140.22333783000067,50705.667369120005 2026-01-16,07:00:42.000,16,11123738,-755,0,1768546841,15068.761992189997,140.20923957000196,50705.73025320001 2026-01-16,07:00:43.000,16,11123744,-795,0,1768546842,15068.694629090001,140.15989565999917,50705.77916304001 2026-01-16,07:00:44.000,16,11123629,-795,0,1768546843,15068.627265989991,140.1035026200043,50705.716278960004 2026-01-16,07:00:45.000,16,11123783,-755,0,1768546844,15068.627265989991,139.99776566999935,50705.618459280005 2026-01-16,07:00:46.000,16,11123737,-795,0,1768546845,15068.613793370001,140.01186392999807,50705.70230472 2026-01-16,07:00:47.000,16,11123672,-795,0,1768546846,15068.51274872,139.89907785000105,50705.716278960004 2026-01-16,07:00:48.000,16,11123749,-795,0,1768546847,15068.479067169996,139.8708813300036,50705.737240320006 2026-01-16,07:00:49.000,16,11123784,-795,0,1768546848,15068.46559454999,139.84973393999826,50705.68833048001 2026-01-16,07:00:50.000,16,11123767,-795,0,1768546849,15068.40496775999,139.8426848099989,50705.63243352 2026-01-16,07:00:51.000,16,11123793,-795,0,1768546850,15068.378022519995,139.81448829000146,50705.667369120005 2026-01-16,07:00:52.000,16,11123774,-795,0,1768546851,15068.499276099996,139.82858655000018,50705.72326608 2026-01-16,07:00:53.000,16,11123668,-795,0,1768546852,15068.41170407,139.80039003000275,50705.70929184001 2026-01-16,07:00:54.000,16,11123833,-795,0,1768546853,15068.37128621,139.75809524999931,50705.75121456 2026-01-16,07:00:55.000,16,11123830,-795,0,1768546854,15068.337604659995,139.75809524999931,50705.70230472 2026-01-16,07:00:56.000,16,11123712,-795,0,1768546855,15068.37128621,139.7933409000034,50705.70929184001 2026-01-16,07:00:57.000,16,11123820,-795,0,1768546856,15068.357813589995,139.83563567999954,50705.64640776 2026-01-16,07:00:58.000,16,11123734,-795,0,1768546857,15068.276977869995,139.82858655000018,50705.597497920004 2026-01-16,07:00:59.000,16,11123743,-795,0,1768546858,15068.25003263,139.83563567999954,50705.58352368 2026-01-16,07:01:00.000,16,11123722,-795,0,1768546859,15068.2298237,139.84973393999826,50705.52762672 2026-01-16,07:01:01.000,16,11123762,-795,0,1768546860,15068.196142149995,139.87793046000297,50705.49269112001 2026-01-16,07:01:02.000,16,11123753,-795,0,1768546861,15068.20961477,139.8708813300036,50705.51365248 2026-01-16,07:01:03.000,16,11123784,-795,0,1768546862,15068.25003263,139.88497959000233,50705.56256232001 2026-01-16,07:01:04.000,16,11123678,-795,0,1768546863,15068.20287845999,139.93432349999784,50705.485704 2026-01-16,07:01:05.000,16,11123744,-795,0,1768546864,15068.16246059999,139.87793046000297,50705.38788432 2026-01-16,07:01:06.000,16,11123786,-795,0,1768546865,15068.14898798,139.97661828000128,50705.43679416 2026-01-16,07:01:07.000,16,11123738,-795,0,1768546866,15068.12877905,139.94842176000384,50705.35993584 2026-01-16,07:01:08.000,16,11123634,-795,0,1768546867,15068.12204273999,139.96956915000192,50705.380897200004 2026-01-16,07:01:09.000,16,11123782,-795,0,1768546868,15068.155724289994,139.96956915000192,50705.40884568 2026-01-16,07:01:10.000,16,11123762,-795,0,1768546869,15068.08162487999,139.96252002000256,50705.35993584 2026-01-16,07:01:11.000,16,11123725,-795,0,1768546870,15068.08162487999,139.92727436999849,50705.31801312 2026-01-16,07:01:12.000,16,11123761,-795,0,1768546871,15068.08162487999,139.92727436999849,50705.35993584 2026-01-16,07:01:13.000,16,11123643,-795,0,1768546872,15068.10183380999,139.92727436999849,50705.331987360005 2026-01-16,07:01:14.000,16,11123655,-795,0,1768546873,15068.054679639994,139.89907785000105,50705.429807040004 2026-01-16,07:01:15.000,16,11123803,-795,0,1768546874,15068.014261779994,139.9554708900032,50705.37391008001 2026-01-16,07:01:16.000,16,11123671,-795,0,1768546875,15068.034470709994,139.9061269800004,50705.3459616 2026-01-16,07:01:17.000,16,11123753,-795,0,1768546876,15068.034470709994,139.92022523999913,50705.311026 2026-01-16,07:01:18.000,16,11123678,-795,0,1768546877,15068.034470709994,139.88497959000233,50705.3459616 2026-01-16,07:01:19.000,16,11123678,-795,0,1768546878,15067.994052849994,139.92022523999913,50705.29006464 2026-01-16,07:01:20.000,16,11123760,-795,0,1768546879,15067.960371299989,139.83563567999954,50705.1712836 2026-01-16,07:01:21.000,16,11123659,-795,0,1768546880,15067.913217129993,139.88497959000233,50705.24814192 2026-01-16,07:01:22.000,16,11123753,-795,0,1768546881,15067.872799269993,139.83563567999954,50705.2411548 2026-01-16,07:01:23.000,16,11123639,-795,0,1768546882,15067.832381409993,139.77219350999803,50705.283077520005 2026-01-16,07:01:24.000,16,11123707,-795,0,1768546883,15067.818908789988,139.77924264000467,50705.30403888001 2026-01-16,07:01:25.000,16,11123661,-795,0,1768546884,15067.771754619993,139.76514437999867,50705.26910328 2026-01-16,07:01:26.000,16,11123740,-795,0,1768546885,15067.704391519997,139.77219350999803,50705.29006464 2026-01-16,07:01:27.000,16,11123705,-795,0,1768546886,15067.663973659997,139.7439969900006,50705.24814192 2026-01-16,07:01:28.000,16,11123745,-795,0,1768546887,15067.616819490002,139.72989873000188,50705.262116160004 2026-01-16,07:01:29.000,16,11123619,-795,0,1768546888,15067.576401630002,139.7087513400038,50705.213206320004 2026-01-16,07:01:30.000,16,11123718,-795,0,1768546889,15067.549456389992,139.72284960000252,50705.234167680006 2026-01-16,07:01:31.000,16,11123858,-795,0,1768546890,15067.502302219997,139.68760394999845,50705.30403888001 2026-01-16,07:01:32.000,16,11123751,-795,0,1768546891,15067.475356980001,139.73694786000124,50705.262116160004 2026-01-16,07:01:33.000,16,11123698,-795,0,1768546892,15067.434939120001,139.67350568999973,50705.311026 2026-01-16,07:01:34.000,16,11123704,-795,0,1768546893,15067.387784949991,139.7439969900006,50705.32500024001 2026-01-16,07:01:35.000,16,11123837,-795,0,1768546894,15067.428202809991,139.81448829000146,50705.25512904001 2026-01-16,07:01:36.000,16,11123775,-795,0,1768546895,15067.320421849996,139.86383220000425,50705.20621920001 2026-01-16,07:01:37.000,16,11123659,-795,0,1768546896,15067.280003989996,139.88497959000233,50705.19923208 2026-01-16,07:01:38.000,16,11123769,-795,0,1768546897,15067.31368554,140.01186392999807,50705.164296480005 2026-01-16,07:01:39.000,16,11123711,-635,0,1768546898,15067.320421849996,140.0189130600047,50705.164296480005 2026-01-16,07:01:40.000,16,11123695,-795,0,1768546899,15067.347367089991,140.1035026200043,50705.115386640005 2026-01-16,07:01:41.000,16,11123778,-795,0,1768546900,15067.340630779996,140.11055175000365,50705.045515440004 2026-01-16,07:01:42.000,16,11123808,-795,0,1768546901,15067.360839709996,140.24448521999875,50705.1014124 2026-01-16,07:01:43.000,16,11123740,-795,0,1768546902,15067.394521260001,140.27973087000282,50705.12237376 2026-01-16,07:01:44.000,16,11123710,-795,0,1768546903,15067.475356980001,140.35727130000305,50704.98961848001 2026-01-16,07:01:45.000,16,11123810,-795,0,1768546904,15067.428202809991,140.41366433999792,50705.12237376 2026-01-16,07:01:46.000,16,11123727,-795,0,1768546905,15067.407993879991,140.41366433999792,50705.045515440004 2026-01-16,07:01:47.000,16,11123803,-795,0,1768546906,15067.401257569996,140.4630082500007,50704.996605600005 2026-01-16,07:01:48.000,16,11123707,-795,0,1768546907,15067.374312330001,140.53349955000158,50705.12237376 2026-01-16,07:01:49.000,16,11123877,-795,0,1768546908,15067.401257569996,140.56874519999838,50705.13634800001 2026-01-16,07:01:50.000,16,11123871,-795,0,1768546909,15067.33389447,140.65333475999796,50705.12936088 2026-01-16,07:01:51.000,16,11123764,-795,0,1768546910,15067.340630779996,140.66743302000395,50705.09442528 2026-01-16,07:01:52.000,16,11123783,-795,0,1768546911,15067.320421849996,140.6744821500033,50705.12237376 2026-01-16,07:01:53.000,16,11123737,-795,0,1768546912,15067.27326768,140.77316997000162,50705.115386640005 2026-01-16,07:01:54.000,16,11123805,-795,0,1768546913,15067.27326768,140.8084156199984,50705.15730936001 2026-01-16,07:01:55.000,16,11123791,-795,0,1768546914,15067.25305875,140.83661214000313,50705.05948968001 2026-01-16,07:01:56.000,16,11123710,-795,0,1768546915,15067.158750409995,140.84366127000249,50705.07346392 2026-01-16,07:01:57.000,16,11123729,-795,0,1768546916,15067.16548671999,140.84366127000249,50705.15730936001 2026-01-16,07:01:58.000,16,11123718,-795,0,1768546917,15067.20590457999,140.92825083000207,50705.19224496 2026-01-16,07:01:59.000,16,11123748,-795,0,1768546918,15067.20590457999,140.97054560999823,50705.10839952001 2026-01-16,07:02:00.000,16,11123702,-795,0,1768546919,15067.178959339995,140.92825083000207,50705.1712836 2026-01-16,07:02:01.000,16,11123661,-795,0,1768546920,15067.259795059996,140.98464387000422,50705.13634800001 2026-01-16,07:02:02.000,16,11123612,-795,0,1768546921,15067.23284982,141.0410369099991,50705.115386640005 2026-01-16,07:02:03.000,16,11123628,-795,0,1768546922,15067.259795059996,141.01284039000166,50705.09442528 2026-01-16,07:02:04.000,16,11123720,-795,0,1768546923,15067.23284982,141.08333169000252,50705.12936088 2026-01-16,07:02:05.000,16,11123700,-795,0,1768546924,15067.259795059996,141.1890686400002,50705.10839952001 2026-01-16,07:02:06.000,16,11123841,-795,0,1768546925,15067.31368554,141.27365819999977,50705.045515440004 2026-01-16,07:02:07.000,16,11123657,-715,0,1768546926,15067.22611350999,141.32300211000256,50705.12237376 2026-01-16,07:02:08.000,16,11123797,-795,0,1768546927,15067.33389447,141.33710037000128,50705.115386640005 2026-01-16,07:02:09.000,16,11123695,-795,0,1768546928,15067.394521260001,141.43578818999958,50705.164296480005 2026-01-16,07:02:10.000,16,11123697,-795,0,1768546929,15067.414730190001,141.4146408000015,50705.13634800001 2026-01-16,07:02:11.000,16,11123759,-755,0,1768546930,15067.482093289997,141.47103384000366,50705.19224496 2026-01-16,07:02:12.000,16,11123795,-795,0,1768546931,15067.495565910001,141.49218123000173,50705.08045104 2026-01-16,07:02:13.000,16,11123753,-795,0,1768546932,15067.549456389992,141.56972166000196,50705.12237376 2026-01-16,07:02:14.000,16,11123611,-795,0,1768546933,15067.569665319992,141.5344760099979,50704.996605600005 2026-01-16,07:02:15.000,16,11123682,-795,0,1768546934,15067.630292109992,141.5626725300026,50704.98961848001 2026-01-16,07:02:16.000,16,11123752,-795,0,1768546935,15067.711127829993,141.59086905000004,50705.00359272 2026-01-16,07:02:17.000,16,11123765,-795,0,1768546936,15067.684182589997,141.64021296000283,50705.10839952001 2026-01-16,07:02:18.000,16,11123719,-795,0,1768546937,15067.791963549993,141.73890078000113,50705.03852832001 2026-01-16,07:02:19.000,16,11123783,-755,0,1768546938,15067.832381409993,141.81644121000136,50705.09442528 2026-01-16,07:02:20.000,16,11123688,-795,0,1768546939,15067.771754619993,141.78824469000392,50704.996605600005 2026-01-16,07:02:21.000,16,11123742,-795,0,1768546940,15067.866062959998,141.8728342500035,50705.08743816001 2026-01-16,07:02:22.000,16,11123799,-795,0,1768546941,15067.906480819998,141.91512902999966,50705.00359272 2026-01-16,07:02:23.000,16,11123704,-795,0,1768546942,15067.872799269993,141.92217815999902,50704.947695760005 2026-01-16,07:02:24.000,16,11123641,-795,0,1768546943,15067.933426059994,141.93627641999774,50704.97564424 2026-01-16,07:02:25.000,16,11123719,-795,0,1768546944,15067.960371299989,142.0067677199986,50704.95468288 2026-01-16,07:02:26.000,16,11123705,-795,0,1768546945,15067.980580229989,141.98562033000053,50704.98263136 2026-01-16,07:02:27.000,16,11123641,-795,0,1768546946,15068.034470709994,142.04201337000268,50705.05948968001 2026-01-16,07:02:28.000,16,11123650,-795,0,1768546947,15068.074888569994,142.0913572799982,50704.996605600005 2026-01-16,07:02:29.000,16,11123720,-795,0,1768546948,15068.14225166999,142.16184857999906,50704.97564424 2026-01-16,07:02:30.000,16,11123780,-795,0,1768546949,15068.175933219994,142.1829959700044,50704.93372152 2026-01-16,07:02:31.000,16,11123736,-795,0,1768546950,15068.236560009995,142.12660293000226,50705.02455408 2026-01-16,07:02:32.000,16,11123677,-795,0,1768546951,15068.30392310999,142.2041433600025,50704.898785920006 2026-01-16,07:02:33.000,16,11123508,-795,0,1768546952,15068.36454989999,142.23233987999993,50704.96167 2026-01-16,07:02:34.000,16,11123662,-795,0,1768546953,15068.431913,142.28168379000272,50704.98263136 2026-01-16,07:02:35.000,16,11123693,-795,0,1768546954,15068.49253979,142.23233987999993,50704.91276016 2026-01-16,07:02:36.000,16,11123723,-795,0,1768546955,15068.51274872,142.19004510000377,50704.90577304 2026-01-16,07:02:37.000,16,11123740,-795,0,1768546956,15068.519485029996,142.2182416200012,50704.80795336 2026-01-16,07:02:38.000,16,11123738,-795,0,1768546957,15068.640738609996,142.16889770999842,50704.91276016 2026-01-16,07:02:39.000,16,11123777,-795,0,1768546958,15068.674420160001,142.21119249000185,50704.84987608001 2026-01-16,07:02:40.000,16,11123713,-795,0,1768546959,15068.681156469996,142.09840641000483,50704.75904352 2026-01-16,07:02:41.000,16,11123695,-795,0,1768546960,15068.768728499992,142.1547994499997,50704.86385032 2026-01-16,07:02:42.000,16,11123738,-795,0,1768546961,15068.714838020001,142.17594683999778,50704.780004880005 2026-01-16,07:02:43.000,16,11123712,-795,0,1768546962,15068.795673740002,142.13365206000162,50704.898785920006 2026-01-16,07:02:44.000,16,11123715,-795,0,1768546963,15068.782201119997,142.07725901999947,50704.87083744001 2026-01-16,07:02:45.000,16,11123765,-795,0,1768546964,15068.728310639992,142.08430814999883,50704.86385032 2026-01-16,07:02:46.000,16,11123603,-795,0,1768546965,15068.741783259997,142.04906250000204,50704.75904352 2026-01-16,07:02:47.000,16,11123799,-795,0,1768546966,15068.708101709992,141.97857120000117,50704.80795336 2026-01-16,07:02:48.000,16,11123626,-795,0,1768546967,15068.728310639992,141.9574238100031,50704.75904352 2026-01-16,07:02:49.000,16,11123787,-795,0,1768546968,15068.741783259997,141.97857120000117,50704.80096624001 2026-01-16,07:02:50.000,16,11123813,-795,0,1768546969,15068.775464810002,141.88693251000223,50704.77301776001 2026-01-16,07:02:51.000,16,11123735,-795,0,1768546970,15068.795673740002,141.8728342500035,50704.83590184 2026-01-16,07:02:52.000,16,11123788,-795,0,1768546971,15068.782201119997,141.86578512000415,50704.80096624001 2026-01-16,07:02:53.000,16,11123648,-795,0,1768546972,15068.768728499992,141.80234295000264,50704.842888959996 2026-01-16,07:02:54.000,16,11123686,-635,0,1768546973,15068.815882670002,141.78824469000392,50704.89179880001 2026-01-16,07:02:55.000,16,11123782,-795,0,1768546974,15068.782201119997,141.6613603500009,50704.780004880005 2026-01-16,07:02:56.000,16,11123798,-795,0,1768546975,15068.802410049997,141.5979181799994,50704.84987608001 2026-01-16,07:02:57.000,16,11123679,-795,0,1768546976,15068.802410049997,141.57677079000132,50704.84987608001 2026-01-16,07:02:58.000,16,11123726,-795,0,1768546977,15068.802410049997,141.5133286199998,50704.76603064 2026-01-16,07:02:59.000,16,11123831,-795,0,1768546978,15068.863036839997,141.47808297000302,50704.828914720005 2026-01-16,07:03:00.000,16,11123658,-795,0,1768546979,15068.768728499992,141.47103384000366,50704.76603064 2026-01-16,07:03:01.000,16,11123812,-795,0,1768546980,15068.741783259997,141.4639847100043,50704.76603064 2026-01-16,07:03:02.000,16,11123680,-795,0,1768546981,15068.782201119997,141.37234601999808,50704.7171208 2026-01-16,07:03:03.000,16,11123770,-795,0,1768546982,15068.735046950002,141.3793951500047,50704.77301776001 2026-01-16,07:03:04.000,16,11123772,-795,0,1768546983,15068.714838020001,141.3793951500047,50704.72410792001 2026-01-16,07:03:05.000,16,11123704,-795,0,1768546984,15068.701365399997,141.38644428000407,50704.77301776001 2026-01-16,07:03:06.000,16,11123673,-795,0,1768546985,15068.674420160001,141.45693557999766,50704.661223840005 2026-01-16,07:03:07.000,16,11123681,-795,0,1768546986,15068.708101709992,141.4992303600011,50704.68218520001 2026-01-16,07:03:08.000,16,11123694,-795,0,1768546987,15068.755255880002,141.52037774999917,50704.780004880005 2026-01-16,07:03:09.000,16,11123749,-795,0,1768546988,15068.728310639992,141.43578818999958,50704.75205640001 2026-01-16,07:03:10.000,16,11123643,-795,0,1768546989,15068.701365399997,141.55562340000324,50704.70314656001 2026-01-16,07:03:11.000,16,11123868,-795,0,1768546990,15068.755255880002,141.6261147000041,50704.7171208 2026-01-16,07:03:12.000,16,11123735,-795,0,1768546991,15068.701365399997,141.60496730999876,50704.731095040006 2026-01-16,07:03:13.000,16,11123722,-795,0,1768546992,15068.721574329997,141.71775339000305,50704.75904352 2026-01-16,07:03:14.000,16,11123766,-795,0,1768546993,15068.748519569992,141.80234295000264,50704.661223840005 2026-01-16,07:03:15.000,16,11123725,-795,0,1768546994,15068.761992189997,141.91512902999966,50704.72410792001 2026-01-16,07:03:16.000,16,11123793,-795,0,1768546995,15068.708101709992,141.8446377299988,50704.66821096 2026-01-16,07:03:17.000,16,11123896,-795,0,1768546996,15068.694629090001,141.97857120000117,50704.74506928 2026-01-16,07:03:18.000,16,11123675,-795,0,1768546997,15068.741783259997,142.04201337000268,50704.84987608001 2026-01-16,07:03:19.000,16,11123738,-795,0,1768546998,15068.667683849992,142.17594683999778,50704.68218520001 2026-01-16,07:03:20.000,16,11123781,-795,0,1768546999,15068.694629090001,142.16184857999906,50704.63327536001 2026-01-16,07:03:21.000,16,11123721,-795,0,1768547000,15068.761992189997,142.28168379000272,50704.731095040006 2026-01-16,07:03:22.000,16,11123832,-795,0,1768547001,15068.741783259997,142.30988031000015,50704.62628824 2026-01-16,07:03:23.000,16,11123658,-795,0,1768547002,15068.782201119997,142.33102769999823,50704.75205640001 2026-01-16,07:03:24.000,16,11123760,-795,0,1768547003,15068.748519569992,142.35922422000294,50704.780004880005 2026-01-16,07:03:25.000,16,11123685,-795,0,1768547004,15068.782201119997,142.39446986999974,50704.75904352 2026-01-16,07:03:26.000,16,11123708,-795,0,1768547005,15068.802410049997,142.49315768999804,50704.72410792001 2026-01-16,07:03:27.000,16,11123663,-795,0,1768547006,15068.809146359992,142.52840334000211,50704.73808216 2026-01-16,07:03:28.000,16,11123741,-795,0,1768547007,15068.822618979997,142.55659985999955,50704.79397912 2026-01-16,07:03:29.000,16,11123670,-795,0,1768547008,15068.822618979997,142.65528767999785,50704.66821096 2026-01-16,07:03:30.000,16,11123769,-795,0,1768547009,15068.775464810002,142.72577897999872,50704.69615944 2026-01-16,07:03:31.000,16,11123780,-795,0,1768547010,15068.856300530002,142.74692637000408,50704.59135264 2026-01-16,07:03:32.000,16,11123744,-795,0,1768547011,15068.822618979997,142.8949580999979,50704.6472496 2026-01-16,07:03:33.000,16,11123707,-795,0,1768547012,15068.896718390002,142.8597124500011,50704.661223840005 2026-01-16,07:03:34.000,16,11123692,-795,0,1768547013,15068.876509460002,142.8949580999979,50704.59833976 2026-01-16,07:03:35.000,16,11123666,-795,0,1768547014,15068.916927320002,142.95135114000004,50704.68917232 2026-01-16,07:03:36.000,16,11123738,-795,0,1768547015,15068.829355289992,142.9865967900041,50704.675198079996 2026-01-16,07:03:37.000,16,11123682,-795,0,1768547016,15068.916927320002,143.01479331000155,50704.68917232 2026-01-16,07:03:38.000,16,11123747,-795,0,1768547017,15068.883245769997,143.01479331000155,50704.65423672001 2026-01-16,07:03:39.000,16,11123733,-795,0,1768547018,15068.923663629997,143.09938287000114,50704.64026248 2026-01-16,07:03:40.000,16,11123712,-795,0,1768547019,15068.869773149992,143.169874170002,50704.675198079996 2026-01-16,07:03:41.000,16,11123699,-795,0,1768547020,15068.991026729993,143.19807068999944,50704.70314656001 2026-01-16,07:03:42.000,16,11123719,-795,0,1768547021,15068.916927320002,143.2333163400035,50704.675198079996 2026-01-16,07:03:43.000,16,11123681,-795,0,1768547022,15068.957345180002,143.26151286000095,50704.70314656001 2026-01-16,07:03:44.000,16,11123794,-795,0,1768547023,15068.916927320002,143.3531515499999,50704.65423672001 2026-01-16,07:03:45.000,16,11123651,-795,0,1768547024,15068.930399939993,143.24741460000223,50704.75205640001 2026-01-16,07:03:46.000,16,11123851,-795,0,1768547025,15068.829355289992,143.43774110999948,50704.70314656001 2026-01-16,07:03:47.000,16,11123628,-795,0,1768547026,15068.910191009993,143.48708502000227,50704.675198079996 2026-01-16,07:03:48.000,16,11123753,-795,0,1768547027,15068.829355289992,143.5998710999993,50704.661223840005 2026-01-16,07:03:49.000,16,11123725,-795,0,1768547028,15068.775464810002,143.64921501000208,50704.731095040006 2026-01-16,07:03:50.000,16,11123675,-795,0,1768547029,15068.788937429992,143.67741152999952,50704.7171208 2026-01-16,07:03:51.000,16,11123684,-795,0,1768547030,15068.735046950002,143.64216588000272,50704.661223840005 2026-01-16,07:03:52.000,16,11123775,-795,0,1768547031,15068.755255880002,143.76905021999846,50704.64026248 2026-01-16,07:03:53.000,16,11123646,-795,0,1768547032,15068.782201119997,143.75495195999974,50704.661223840005 2026-01-16,07:03:54.000,16,11123704,-795,0,1768547033,15068.815882670002,143.75495195999974,50704.66821096 2026-01-16,07:03:55.000,16,11123785,-795,0,1768547034,15068.876509460002,143.7620010899991,50704.661223840005 2026-01-16,07:03:56.000,16,11123750,-795,0,1768547035,15068.876509460002,143.79724674000317,50704.69615944 2026-01-16,07:03:57.000,16,11123747,-795,0,1768547036,15068.883245769997,143.80429587000253,50704.7171208 2026-01-16,07:03:58.000,16,11123681,-795,0,1768547037,15068.943872559998,143.80429587000253,50704.62628824 2026-01-16,07:03:59.000,16,11123719,-795,0,1768547038,15068.957345180002,143.77609934999782,50704.6472496 2026-01-16,07:04:00.000,16,11123808,-795,0,1768547039,15068.923663629997,143.79019761000382,50704.57039128 2026-01-16,07:04:01.000,16,11123617,-795,0,1768547040,15068.997763039988,143.69855892000487,50704.661223840005 2026-01-16,07:04:02.000,16,11123648,-795,0,1768547041,15068.977554110003,143.8113450000019,50704.64026248 2026-01-16,07:04:03.000,16,11123741,-795,0,1768547042,15069.011235659993,143.86773804000404,50704.59135264 2026-01-16,07:04:04.000,16,11123794,-795,0,1768547043,15069.011235659993,143.79019761000382,50704.6472496 2026-01-16,07:04:05.000,16,11123789,-795,0,1768547044,15069.051653519993,143.86068891000468,50704.62628824 2026-01-16,07:04:06.000,16,11123749,-795,0,1768547045,15069.051653519993,143.73380457000167,50704.65423672001 2026-01-16,07:04:07.000,16,11123738,-795,0,1768547046,15069.024708279998,143.68446065999888,50704.60532688001 2026-01-16,07:04:08.000,16,11123562,-795,0,1768547047,15069.085335069998,143.71970631000295,50704.50052008 2026-01-16,07:04:09.000,16,11123726,-795,0,1768547048,15069.038180899988,143.63511675000336,50704.542442800004 2026-01-16,07:04:10.000,16,11123723,-715,0,1768547049,15069.031444589993,143.59282196999993,50704.54942992 2026-01-16,07:04:11.000,16,11123570,-795,0,1768547050,15068.977554110003,143.49413415000163,50704.63327536001 2026-01-16,07:04:12.000,16,11123792,-795,0,1768547051,15069.038180899988,143.4800358900029,50704.61930112 2026-01-16,07:04:13.000,16,11123562,-795,0,1768547052,15069.024708279998,143.38839720000396,50704.53545568001 2026-01-16,07:04:14.000,16,11123780,-795,0,1768547053,15069.017971969988,143.3813480700046,50704.59135264 2026-01-16,07:04:15.000,16,11123713,-795,0,1768547054,15069.024708279998,143.28970937999838,50704.63327536001 2026-01-16,07:04:16.000,16,11123695,-795,0,1768547055,15069.038180899988,143.2192180800048,50704.52148144 2026-01-16,07:04:17.000,16,11123779,-795,0,1768547056,15069.098807689988,143.24741460000223,50704.57039128 2026-01-16,07:04:18.000,16,11123620,-795,0,1768547057,15069.105543999998,143.13462851999793,50704.55641704001 2026-01-16,07:04:19.000,16,11123745,-795,0,1768547058,15069.024708279998,143.13462851999793,50704.57039128 2026-01-16,07:04:20.000,16,11123685,-795,0,1768547059,15069.125752929998,143.03594069999963,50704.53545568001 2026-01-16,07:04:21.000,16,11123626,-795,0,1768547060,15069.112280309993,143.03594069999963,50704.493532960005 2026-01-16,07:04:22.000,16,11123741,-795,0,1768547061,15069.085335069998,143.09233374000178,50704.4725716 2026-01-16,07:04:23.000,16,11123680,-795,0,1768547062,15069.145961859998,143.05003895999835,50704.507507199996 2026-01-16,07:04:24.000,16,11123689,-795,0,1768547063,15069.078598759988,143.0218424400009,50704.53545568001 2026-01-16,07:04:25.000,16,11123693,-795,0,1768547064,15069.105543999998,143.16282504000264,50704.50052008 2026-01-16,07:04:26.000,16,11123722,-795,0,1768547065,15069.017971969988,143.06413722000434,50704.52846856 2026-01-16,07:04:27.000,16,11123828,-795,0,1768547066,15069.065126139998,143.06413722000434,50704.47955872 2026-01-16,07:04:28.000,16,11123689,-795,0,1768547067,15068.984290419998,143.19102156000008,50704.43763600001 2026-01-16,07:04:29.000,16,11123728,-795,0,1768547068,15068.977554110003,143.169874170002,50704.40968752 2026-01-16,07:04:30.000,16,11123686,-795,0,1768547069,15068.916927320002,143.19102156000008,50704.43064888 2026-01-16,07:04:31.000,16,11123772,-795,0,1768547070,15068.863036839997,143.2685619900003,50704.51449432001 2026-01-16,07:04:32.000,16,11123722,-795,0,1768547071,15068.856300530002,143.31085677000374,50704.52148144 2026-01-16,07:04:33.000,16,11123727,-795,0,1768547072,15068.795673740002,143.3179059000031,50704.5773784 2026-01-16,07:04:34.000,16,11123682,-795,0,1768547073,15068.768728499992,143.37429893999797,50704.40968752 2026-01-16,07:04:35.000,16,11123501,-795,0,1768547074,15068.708101709992,143.43774110999948,50704.507507199996 2026-01-16,07:04:36.000,16,11123693,-795,0,1768547075,15068.708101709992,143.4518393699982,50704.395713280006 2026-01-16,07:04:37.000,16,11123733,-795,0,1768547076,15068.660947539996,143.55052719000378,50704.53545568001 2026-01-16,07:04:38.000,16,11123674,-795,0,1768547077,15068.620529679996,143.59282196999993,50704.493532960005 2026-01-16,07:04:39.000,16,11123762,-795,0,1768547078,15068.593584440001,143.59282196999993,50704.444623120005 2026-01-16,07:04:40.000,16,11123654,-795,0,1768547079,15068.600320749996,143.5787237100012,50704.47955872 2026-01-16,07:04:41.000,16,11123670,-795,0,1768547080,15068.573375510001,143.63511675000336,50704.38173904 2026-01-16,07:04:42.000,16,11123766,-795,0,1768547081,15068.586848129991,143.67036240000016,50704.43064888 2026-01-16,07:04:43.000,16,11123694,-795,0,1768547082,15068.499276099996,143.613969359998,50704.36776480001 2026-01-16,07:04:44.000,16,11123699,-795,0,1768547083,15068.47233086,143.58577284000057,50704.34680344001 2026-01-16,07:04:45.000,16,11123595,-795,0,1768547084,15068.438649309996,143.59282196999993,50704.35379056 2026-01-16,07:04:46.000,16,11123779,-795,0,1768547085,15068.34434096999,143.52233066999906,50704.276932240005 2026-01-16,07:04:47.000,16,11123727,-795,0,1768547086,15068.317395729995,143.52233066999906,50704.36776480001 2026-01-16,07:04:48.000,16,11123605,-795,0,1768547087,15068.28371417999,143.57167458000185,50704.3328292 2026-01-16,07:04:49.000,16,11123756,-795,0,1768547088,15068.20287845999,143.55052719000378,50704.276932240005 2026-01-16,07:04:50.000,16,11123580,-795,0,1768547089,15068.216351079995,143.52233066999906,50704.38173904 2026-01-16,07:04:51.000,16,11123708,-795,0,1768547090,15068.175933219994,143.49413415000163,50704.21404816 2026-01-16,07:04:52.000,16,11123749,-795,0,1768547091,15068.196142149995,143.55052719000378,50704.339816319996 2026-01-16,07:04:53.000,16,11123691,-795,0,1768547092,15068.115306429994,143.5152815399997,50704.23500952 2026-01-16,07:04:54.000,16,11123679,-795,0,1768547093,15068.027734399999,143.50823241000035,50704.24199664 2026-01-16,07:04:55.000,16,11123694,-795,0,1768547094,15068.014261779994,143.50823241000035,50704.20007392001 2026-01-16,07:04:56.000,16,11123712,-795,0,1768547095,15068.007525469999,143.49413415000163,50704.26994512001 2026-01-16,07:04:57.000,16,11123699,-795,0,1768547096,15068.027734399999,143.48708502000227,50704.3328292 2026-01-16,07:04:58.000,16,11123811,-795,0,1768547097,15067.926689749998,143.62101849000464,50704.228022400006 2026-01-16,07:04:59.000,16,11123724,-755,0,1768547098,15067.852590339993,143.52233066999906,50704.24199664 2026-01-16,07:05:00.000,16,11123665,-795,0,1768547099,15067.771754619993,143.4800358900029,50704.31885496001 2026-01-16,07:05:01.000,16,11123736,-795,0,1768547100,15067.744809379998,143.55052719000378,50704.262958 2026-01-16,07:05:02.000,16,11123744,-715,0,1768547101,15067.711127829993,143.55052719000378,50704.29789360001 2026-01-16,07:05:03.000,16,11123577,-795,0,1768547102,15067.690918899993,143.628067620004,50704.276932240005 2026-01-16,07:05:04.000,16,11123840,-795,0,1768547103,15067.684182589997,143.5998710999993,50704.23500952 2026-01-16,07:05:05.000,16,11123695,-715,0,1768547104,15067.589874249992,143.63511675000336,50704.30488072 2026-01-16,07:05:06.000,16,11123680,-795,0,1768547105,15067.549456389992,143.63511675000336,50704.31885496001 2026-01-16,07:05:07.000,16,11123740,-795,0,1768547106,15067.535983770002,143.63511675000336,50704.35379056 2026-01-16,07:05:08.000,16,11123676,-795,0,1768547107,15067.596610560002,143.71970631000295,50704.31186784 2026-01-16,07:05:09.000,16,11123785,-795,0,1768547108,15067.495565910001,143.73380457000167,50704.276932240005 2026-01-16,07:05:10.000,16,11123639,-795,0,1768547109,15067.522511149997,143.6633132700008,50704.24199664 2026-01-16,07:05:11.000,16,11123657,-795,0,1768547110,15067.414730190001,143.63511675000336,50704.276932240005 2026-01-16,07:05:12.000,16,11123736,-795,0,1768547111,15067.387784949991,143.628067620004,50704.22103528001 2026-01-16,07:05:13.000,16,11123679,-795,0,1768547112,15067.347367089991,143.59282196999993,50704.24199664 2026-01-16,07:05:14.000,16,11123824,-795,0,1768547113,15067.320421849996,143.4800358900029,50704.228022400006 2026-01-16,07:05:15.000,16,11123740,-795,0,1768547114,15067.280003989996,143.4518393699982,50704.1930868 2026-01-16,07:05:16.000,16,11123786,-795,0,1768547115,15067.24632243999,143.40249546000268,50704.09526712 2026-01-16,07:05:17.000,16,11123739,-795,0,1768547116,15067.219377199996,143.36020067999925,50704.18609968 2026-01-16,07:05:18.000,16,11123699,-795,0,1768547117,15067.178959339995,143.2192180800048,50704.13020272001 2026-01-16,07:05:19.000,16,11123690,-795,0,1768547118,15067.18569564999,143.2051198199988,50704.17911256001 2026-01-16,07:05:20.000,16,11123839,-795,0,1768547119,15067.17222303,143.169874170002,50704.13020272001 2026-01-16,07:05:21.000,16,11123658,-795,0,1768547120,15067.13180517,143.16282504000264,50704.03238304001 2026-01-16,07:05:22.000,16,11123698,-795,0,1768547121,15067.12506885999,143.06413722000434,50704.08129288001 2026-01-16,07:05:23.000,16,11123744,-795,0,1768547122,15067.10485992999,143.06413722000434,50704.13020272001 2026-01-16,07:05:24.000,16,11123684,-795,0,1768547123,15067.02402420999,143.0077441800022,50704.172125439996 2026-01-16,07:05:25.000,16,11123634,-795,0,1768547124,15066.96339741999,143.0218424400009,50704.109241360005 2026-01-16,07:05:26.000,16,11123767,-795,0,1768547125,15066.94318848999,142.99364592000347,50704.158151200005 2026-01-16,07:05:27.000,16,11123654,-795,0,1768547126,15066.97013373,142.9584002699994,50704.14417696 2026-01-16,07:05:28.000,16,11123716,-795,0,1768547127,15066.875825389994,142.99364592000347,50704.06731864 2026-01-16,07:05:29.000,16,11123715,-795,0,1768547128,15066.86235276999,142.9865967900041,50704.07430576 2026-01-16,07:05:30.000,16,11123761,-795,0,1768547129,15066.734362879994,142.97954766000476,50704.05334440001 2026-01-16,07:05:31.000,16,11123671,-795,0,1768547130,15066.794989669994,142.9865967900041,50703.99744744 2026-01-16,07:05:32.000,16,11123757,-795,0,1768547131,15066.774780739994,143.02889157000027,50704.06731864 2026-01-16,07:05:33.000,16,11123655,-795,0,1768547132,15066.680472399989,143.03594069999963,50704.03238304001 2026-01-16,07:05:34.000,16,11123759,-795,0,1768547133,15066.646790849998,143.08528461000242,50704.04635728 2026-01-16,07:05:35.000,16,11123668,-795,0,1768547134,15066.626581919998,143.0077441800022,50704.03238304001 2026-01-16,07:05:36.000,16,11123687,-795,0,1768547135,15066.640054539988,143.03594069999963,50703.99744744 2026-01-16,07:05:37.000,16,11123739,-795,0,1768547136,15066.599636679988,143.09233374000178,50704.10225424001 2026-01-16,07:05:38.000,16,11123736,-795,0,1768547137,15066.552482509993,143.18397243000072,50704.109241360005 2026-01-16,07:05:39.000,16,11123735,-795,0,1768547138,15066.559218819988,143.14872678000393,50704.08129288001 2026-01-16,07:05:40.000,16,11123772,-795,0,1768547139,15066.552482509993,143.15577591000329,50704.08129288001 2026-01-16,07:05:41.000,16,11123753,-795,0,1768547140,15066.539009890002,143.15577591000329,50704.14417696 2026-01-16,07:05:42.000,16,11123690,-795,0,1768547141,15066.525537269998,143.18397243000072,50704.02539592 2026-01-16,07:05:43.000,16,11123850,-795,0,1768547142,15066.478383100002,143.169874170002,50704.004434559996 2026-01-16,07:05:44.000,16,11123705,-795,0,1768547143,15066.478383100002,143.15577591000329,50703.96949896 2026-01-16,07:05:45.000,16,11123770,-795,0,1768547144,15066.525537269998,143.14167765000457,50703.95552472 2026-01-16,07:05:46.000,16,11123713,-795,0,1768547145,15066.498592030002,143.14872678000393,50703.92058912 2026-01-16,07:05:47.000,16,11123685,-795,0,1768547146,15066.451437859992,143.05003895999835,50704.004434559996 2026-01-16,07:05:48.000,16,11123743,-795,0,1768547147,15066.518800960002,143.07823548000306,50703.99744744 2026-01-16,07:05:49.000,16,11123755,-795,0,1768547148,15066.498592030002,142.97249852999812,50703.91360200001 2026-01-16,07:05:50.000,16,11123765,-795,0,1768547149,15066.424492619997,142.90200723000453,50703.91360200001 2026-01-16,07:05:51.000,16,11123659,-795,0,1768547150,15066.404283689997,142.88085983999918,50703.80180808 2026-01-16,07:05:52.000,16,11123791,-795,0,1768547151,15066.390811069992,142.83856506000302,50703.822769440005 2026-01-16,07:05:53.000,16,11123729,-795,0,1768547152,15066.444701549997,142.7962702799996,50703.82975656 2026-01-16,07:05:54.000,16,11123695,-795,0,1768547153,15066.404283689997,142.75397550000343,50703.81578232001 2026-01-16,07:05:55.000,16,11123758,-795,0,1768547154,15066.390811069992,142.70463159000064,50703.89962776 2026-01-16,07:05:56.000,16,11123635,-795,0,1768547155,15066.384074759997,142.6623368100045,50703.822769440005 2026-01-16,07:05:57.000,16,11123710,-795,0,1768547156,15066.384074759997,142.64118941999914,50703.85071792 2026-01-16,07:05:58.000,16,11123742,-795,0,1768547157,15066.289766419992,142.6129929000017,50703.74591112001 2026-01-16,07:05:59.000,16,11123724,-795,0,1768547158,15066.323447969997,142.65528767999785,50703.836743679996 2026-01-16,07:06:00.000,16,11123718,-795,0,1768547159,15066.262821179997,142.62004203000106,50703.67603992001 2026-01-16,07:06:01.000,16,11123661,-795,0,1768547160,15066.276293800001,142.59184551000362,50703.85770504 2026-01-16,07:06:02.000,16,11123739,-795,0,1768547161,15066.148303909991,142.6129929000017,50703.75988536 2026-01-16,07:06:03.000,16,11123727,-795,0,1768547162,15066.242612249996,142.55659985999955,50703.76687248001 2026-01-16,07:06:04.000,16,11123747,-795,0,1768547163,15066.202194389996,142.5495507300002,50703.703988400004 2026-01-16,07:06:05.000,16,11123728,-795,0,1768547164,15066.148303909991,142.52840334000211,50703.738924 2026-01-16,07:06:06.000,16,11123727,-795,0,1768547165,15066.13483129,142.55659985999955,50703.773859600005 2026-01-16,07:06:07.000,16,11123693,-795,0,1768547166,15066.161776529996,142.50725595000404,50703.66206568 2026-01-16,07:06:08.000,16,11123646,-795,0,1768547167,15066.121358669996,142.59889464000298,50703.669052799996 2026-01-16,07:06:09.000,16,11123702,-795,0,1768547168,15066.128094979991,142.5636489899989,50703.69001416 2026-01-16,07:06:10.000,16,11123699,-795,0,1768547169,15066.0742045,142.62004203000106,50703.71097552 2026-01-16,07:06:11.000,16,11123681,-795,0,1768547170,15066.0742045,142.68348420000257,50703.69001416 2026-01-16,07:06:12.000,16,11123779,-795,0,1768547171,15065.97315985,142.64118941999914,50703.64809144001 2026-01-16,07:06:13.000,16,11123640,-795,0,1768547172,15066.000105089995,142.69053333000193,50703.724949760006 2026-01-16,07:06:14.000,16,11123789,-795,0,1768547173,15066.000105089995,142.60594377000234,50703.669052799996 2026-01-16,07:06:15.000,16,11123663,-755,0,1768547174,15065.93274199,142.73987724000472,50703.64809144001 2026-01-16,07:06:16.000,16,11123647,-795,0,1768547175,15065.899060439995,142.7751228900015,50703.564246 2026-01-16,07:06:17.000,16,11123699,-795,0,1768547176,15065.878851509995,142.7962702799996,50703.71796264001 2026-01-16,07:06:18.000,16,11123654,-795,0,1768547177,15065.86537888999,142.84561419000238,50703.62014296 2026-01-16,07:06:19.000,16,11123693,-795,0,1768547178,15065.86537888999,142.8244668000043,50703.57822024001 2026-01-16,07:06:20.000,16,11123801,-795,0,1768547179,15065.878851509995,142.81741766999767,50703.52931040001 2026-01-16,07:06:21.000,16,11123700,-795,0,1768547180,15065.919269369995,142.8949580999979,50703.564246 2026-01-16,07:06:22.000,16,11123677,-795,0,1768547181,15065.959687229995,142.88790896999853,50703.45943920001 2026-01-16,07:06:23.000,16,11123675,-795,0,1768547182,15066.01357771,142.88085983999918,50703.606168720005 2026-01-16,07:06:24.000,16,11123644,-795,0,1768547183,15066.00684139999,142.93725288000132,50703.55027176001 2026-01-16,07:06:25.000,16,11123669,-795,0,1768547184,15066.03378664,142.9584002699994,50703.54328464 2026-01-16,07:06:26.000,16,11123745,-715,0,1768547185,15066.05399557,142.9231546200026,50703.487387680005 2026-01-16,07:06:27.000,16,11123705,-795,0,1768547186,15066.01357771,142.93725288000132,50703.536297520004 2026-01-16,07:06:28.000,16,11123777,-795,0,1768547187,15065.959687229995,142.99364592000347,50703.41751648 2026-01-16,07:06:29.000,16,11123679,-795,0,1768547188,15065.919269369995,142.97954766000476,50703.40354224 2026-01-16,07:06:30.000,16,11123748,-795,0,1768547189,15065.96642353999,142.93020375000197,50703.38258088001 2026-01-16,07:06:31.000,16,11123750,-795,0,1768547190,15065.959687229995,142.91610549000325,50703.48040056001 2026-01-16,07:06:32.000,16,11123849,-795,0,1768547191,15065.90579674999,143.00069505000283,50703.41751648 2026-01-16,07:06:33.000,16,11123730,-795,0,1768547192,15065.899060439995,142.94430201000068,50703.30572256 2026-01-16,07:06:34.000,16,11123766,-795,0,1768547193,15065.818224719995,142.99364592000347,50703.319696800005 2026-01-16,07:06:35.000,16,11123753,-795,0,1768547194,15065.82496102999,142.93725288000132,50703.18694152 2026-01-16,07:06:36.000,16,11123776,-795,0,1768547195,15065.81148841,142.83151593000366,50703.31270968001 2026-01-16,07:06:37.000,16,11123769,-795,0,1768547196,15065.80475209999,142.88085983999918,50703.24283848001 2026-01-16,07:06:38.000,16,11123781,-795,0,1768547197,15065.74412530999,142.88790896999853,50703.21489000001 2026-01-16,07:06:39.000,16,11123737,-795,0,1768547198,15065.71044376,142.84561419000238,50703.23585136 2026-01-16,07:06:40.000,16,11123695,-795,0,1768547199,15065.69023483,142.83151593000366,50703.25681272 2026-01-16,07:06:41.000,16,11123697,-795,0,1768547200,15065.609399109999,142.83151593000366,50703.2498256 2026-01-16,07:06:42.000,16,11123608,-795,0,1768547201,15065.575717559994,142.86676158000046,50703.333671039996 2026-01-16,07:06:43.000,16,11123667,-795,0,1768547202,15065.555508629994,142.83856506000302,50703.20790288 2026-01-16,07:06:44.000,16,11123592,-795,0,1768547203,15065.508354459998,142.83151593000366,50703.30572256 2026-01-16,07:06:45.000,16,11123746,-795,0,1768547204,15065.528563389998,142.83151593000366,50703.2498256 2026-01-16,07:06:46.000,16,11123726,-795,0,1768547205,15065.515090769994,142.80331940999895,50703.17296728001 2026-01-16,07:06:47.000,16,11123730,-795,0,1768547206,15065.488145529998,142.88085983999918,50703.24283848001 2026-01-16,07:06:48.000,16,11123713,-795,0,1768547207,15065.454463979993,142.76807376000215,50703.200915760004 2026-01-16,07:06:49.000,16,11123708,-795,0,1768547208,15065.440991359988,142.78922115000023,50703.23585136 2026-01-16,07:06:50.000,16,11123683,-795,0,1768547209,15065.427518739998,142.76807376000215,50703.17296728001 2026-01-16,07:06:51.000,16,11123713,-795,0,1768547210,15065.400573499988,142.75397550000343,50703.07514760001 2026-01-16,07:06:52.000,16,11123653,-795,0,1768547211,15065.454463979993,142.73282810999808,50703.1100832 2026-01-16,07:06:53.000,16,11123744,-795,0,1768547212,15065.339946710003,142.78922115000023,50703.11707032 2026-01-16,07:06:54.000,16,11123681,-795,0,1768547213,15065.400573499988,142.73282810999808,50703.06117336 2026-01-16,07:06:55.000,16,11123650,-795,0,1768547214,15065.380364569988,142.71168072,50703.054186240006 2026-01-16,07:06:56.000,16,11123658,-795,0,1768547215,15065.360155639988,142.78217202000087,50702.998289279996 2026-01-16,07:06:57.000,16,11123731,-795,0,1768547216,15065.346683019998,142.66938594000385,50702.96335368 2026-01-16,07:06:58.000,16,11123750,-795,0,1768547217,15065.366891949998,142.7751228900015,50702.89348248 2026-01-16,07:06:59.000,16,11123650,-795,0,1768547218,15065.400573499988,142.72577897999872,50702.9703408 2026-01-16,07:07:00.000,16,11123601,-795,0,1768547219,15065.440991359988,142.73282810999808,50702.9004696 2026-01-16,07:07:01.000,16,11123764,-795,0,1768547220,15065.407309809998,142.75397550000343,50702.865534000004 2026-01-16,07:07:02.000,16,11123714,-795,0,1768547221,15065.373628259993,142.6623368100045,50702.85854688001 2026-01-16,07:07:03.000,16,11123714,-795,0,1768547222,15065.360155639988,142.6482385499985,50702.85155976 2026-01-16,07:07:04.000,16,11123688,-795,0,1768547223,15065.393837189993,142.59184551000362,50702.87950824001 2026-01-16,07:07:05.000,16,11123674,-795,0,1768547224,15065.427518739998,142.63414028999978,50702.87252112 2026-01-16,07:07:06.000,16,11123610,-795,0,1768547225,15065.387100879998,142.5636489899989,50702.886495360006 2026-01-16,07:07:07.000,16,11123755,-795,0,1768547226,15065.333210399993,142.59889464000298,50702.830598399996 2026-01-16,07:07:08.000,16,11123698,-795,0,1768547227,15065.414046119993,142.5143050800034,50702.78168856 2026-01-16,07:07:09.000,16,11123762,-795,0,1768547228,15065.380364569988,142.47201029999997,50702.78168856 2026-01-16,07:07:10.000,16,11123863,-795,0,1768547229,15065.447727669998,142.47201029999997,50702.697843120004 2026-01-16,07:07:11.000,16,11123735,-795,0,1768547230,15065.454463979993,142.40856812999846,50702.73976584001 2026-01-16,07:07:12.000,16,11123754,-795,0,1768547231,15065.434255049993,142.33807683000487,50702.73976584001 2026-01-16,07:07:13.000,16,11123701,-795,0,1768547232,15065.434255049993,142.27463466000336,50702.73976584001 2026-01-16,07:07:14.000,16,11123726,-795,0,1768547233,15065.440991359988,142.27463466000336,50702.7257916 2026-01-16,07:07:15.000,16,11123680,-795,0,1768547234,15065.420782429988,142.22529075000057,50702.67688176 2026-01-16,07:07:16.000,16,11123714,-795,0,1768547235,15065.387100879998,142.17594683999778,50702.69085600001 2026-01-16,07:07:17.000,16,11123706,-715,0,1768547236,15065.420782429988,142.16889770999842,50702.69085600001 2026-01-16,07:07:18.000,16,11123670,-795,0,1768547237,15065.407309809998,142.07725901999947,50702.67688176 2026-01-16,07:07:19.000,16,11123678,-795,0,1768547238,15065.339946710003,142.07020989000011,50702.697843120004 2026-01-16,07:07:20.000,16,11123769,-795,0,1768547239,15065.339946710003,142.02791511000396,50702.66989464001 2026-01-16,07:07:21.000,16,11123824,-795,0,1768547240,15065.326474089998,141.98562033000053,50702.75374008 2026-01-16,07:07:22.000,16,11123730,-795,0,1768547241,15065.427518739998,142.01381684999797,50702.69085600001 2026-01-16,07:07:23.000,16,11123680,-795,0,1768547242,15065.387100879998,141.94332555000437,50702.662907519996 2026-01-16,07:07:24.000,16,11123719,-795,0,1768547243,15065.333210399993,141.96447294000245,50702.66989464001 2026-01-16,07:07:25.000,16,11123704,-795,0,1768547244,15065.353419329993,142.0208659800046,50702.77470144 2026-01-16,07:07:26.000,16,11123531,-795,0,1768547245,15065.339946710003,142.01381684999797,50702.71181736001 2026-01-16,07:07:27.000,16,11123759,-795,0,1768547246,15065.333210399993,142.0067677199986,50702.68386888 2026-01-16,07:07:28.000,16,11123629,-795,0,1768547247,15065.313001469993,142.0067677199986,50702.662907519996 2026-01-16,07:07:29.000,16,11123748,-795,0,1768547248,15065.326474089998,142.07725901999947,50702.64194616001 2026-01-16,07:07:30.000,16,11123741,-795,0,1768547249,15065.306265159998,142.08430814999883,50702.59303632001 2026-01-16,07:07:31.000,16,11123688,-795,0,1768547250,15065.279319920002,142.11250467000355,50702.54412648001 2026-01-16,07:07:32.000,16,11123755,-795,0,1768547251,15065.319737780002,142.1547994499997,50702.551113600006 2026-01-16,07:07:33.000,16,11123675,-795,0,1768547252,15065.333210399993,142.19004510000377,50702.551113600006 2026-01-16,07:07:34.000,16,11123778,-795,0,1768547253,15065.313001469993,142.21119249000185,50702.63495904 2026-01-16,07:07:35.000,16,11123739,-795,0,1768547254,15065.259110990002,142.253487269998,50702.55810072 2026-01-16,07:07:36.000,16,11123711,-795,0,1768547255,15065.265847299997,142.253487269998,50702.516178 2026-01-16,07:07:37.000,16,11123805,-795,0,1768547256,15065.286056229997,142.22529075000057,50702.47425528001 2026-01-16,07:07:38.000,16,11123614,-795,0,1768547257,15065.259110990002,142.27463466000336,50702.53713936 2026-01-16,07:07:39.000,16,11123693,-795,0,1768547258,15065.292792539993,142.26053640000464,50702.55810072 2026-01-16,07:07:40.000,16,11123779,-795,0,1768547259,15065.259110990002,142.267585530004,50702.40438408001 2026-01-16,07:07:41.000,16,11123648,-795,0,1768547260,15065.259110990002,142.26053640000464,50702.52316512001 2026-01-16,07:07:42.000,16,11123782,-795,0,1768547261,15065.286056229997,142.28873292000208,50702.481242400005 2026-01-16,07:07:43.000,16,11123596,-795,0,1768547262,15065.339946710003,142.28873292000208,50702.46028104 2026-01-16,07:07:44.000,16,11123806,-795,0,1768547263,15065.279319920002,142.16184857999906,50702.383422720006 2026-01-16,07:07:45.000,16,11123738,-795,0,1768547264,15065.265847299997,142.253487269998,50702.362461360004 2026-01-16,07:07:46.000,16,11123717,-795,0,1768547265,15065.319737780002,142.17594683999778,50702.37643560001 2026-01-16,07:07:47.000,16,11123677,-795,0,1768547266,15065.434255049993,142.1829959700044,50702.39739696 2026-01-16,07:07:48.000,16,11123696,-795,0,1768547267,15065.407309809998,142.1195538000029,50702.327525759996 2026-01-16,07:07:49.000,16,11123809,-795,0,1768547268,15065.420782429988,142.17594683999778,50702.40438408001 2026-01-16,07:07:50.000,16,11123736,-795,0,1768547269,15065.461200289988,142.06316076000076,50702.33451288001 2026-01-16,07:07:51.000,16,11123710,-795,0,1768547270,15065.501618149989,142.07020989000011,50702.33451288001 2026-01-16,07:07:52.000,16,11123713,-795,0,1768547271,15065.609399109999,142.04906250000204,50702.39739696 2026-01-16,07:07:53.000,16,11123771,-795,0,1768547272,15065.676762209994,142.02791511000396,50702.27861592 2026-01-16,07:07:54.000,16,11123745,-795,0,1768547273,15065.757597929995,142.0067677199986,50702.159834879996 2026-01-16,07:07:55.000,16,11123798,-795,0,1768547274,15065.81148841,141.96447294000245,50702.25066744 2026-01-16,07:07:56.000,16,11123859,-795,0,1768547275,15065.939478299995,141.99971858999925,50702.24368032 2026-01-16,07:07:57.000,16,11123699,-795,0,1768547276,15065.939478299995,141.94332555000437,50702.12489928 2026-01-16,07:07:58.000,16,11123607,-795,0,1768547277,15066.06746818999,141.91512902999966,50702.16682200001 2026-01-16,07:07:59.000,16,11123650,-795,0,1768547278,15066.175249150001,141.9080799000003,50702.13887352001 2026-01-16,07:08:00.000,16,11123781,-795,0,1768547279,15066.296502730002,141.88693251000223,50702.11092504 2026-01-16,07:08:01.000,16,11123753,-795,0,1768547280,15066.404283689997,141.92922728999838,50702.145860640005 2026-01-16,07:08:02.000,16,11123692,-795,0,1768547281,15066.451437859992,141.809392080002,50702.18079624 2026-01-16,07:08:03.000,16,11123770,-795,0,1768547282,15066.552482509993,141.78824469000392,50702.1318864 2026-01-16,07:08:04.000,16,11123743,-795,0,1768547283,15066.565955129998,141.7248025200024,50702.145860640005 2026-01-16,07:08:05.000,16,11123717,-795,0,1768547284,15066.640054539988,141.68250773999898,50702.0620152 2026-01-16,07:08:06.000,16,11123707,-795,0,1768547285,15066.734362879994,141.55562340000324,50702.215731840006 2026-01-16,07:08:07.000,16,11123748,-795,0,1768547286,15066.727626569998,141.52742687999853,50702.10393792 2026-01-16,07:08:08.000,16,11123669,-795,0,1768547287,15066.794989669994,141.42873906000023,50701.98515688 2026-01-16,07:08:09.000,16,11123693,-795,0,1768547288,15066.808462289999,141.3159529800032,50702.04105384001 2026-01-16,07:08:10.000,16,11123679,-795,0,1768547289,15066.774780739994,141.24546168000234,50702.03406672 2026-01-16,07:08:11.000,16,11123759,-795,0,1768547290,15066.84214383999,141.3159529800032,50702.1318864 2026-01-16,07:08:12.000,16,11123541,-795,0,1768547291,15066.86235276999,141.19611776999955,50702.048040960006 2026-01-16,07:08:13.000,16,11123671,-795,0,1768547292,15066.88256169999,141.0057912600023,50701.91528568 2026-01-16,07:08:14.000,16,11123681,-795,0,1768547293,15066.835407529994,140.9212017000027,50701.95022128001 2026-01-16,07:08:15.000,16,11123741,-795,0,1768547294,15066.889298009999,140.893005179998,50702.02009248001 2026-01-16,07:08:16.000,16,11123706,-795,0,1768547295,15066.92297955999,140.76612084000226,50701.99913112001 2026-01-16,07:08:17.000,16,11123674,-795,0,1768547296,15066.916243249994,140.71677692999947,50701.94323416 2026-01-16,07:08:18.000,16,11123632,-795,0,1768547297,15066.94318848999,140.56874519999838,50701.880350080006 2026-01-16,07:08:19.000,16,11123791,-795,0,1768547298,15066.936452179994,140.47710650999943,50701.929259920005 2026-01-16,07:08:20.000,16,11123768,-795,0,1768547299,15066.855616459994,140.41366433999792,50701.89432432 2026-01-16,07:08:21.000,16,11123725,-795,0,1768547300,15066.875825389994,140.3361239099977,50702.03406672 2026-01-16,07:08:22.000,16,11123548,-755,0,1768547301,15066.92971587,140.2374360899994,50701.95022128001 2026-01-16,07:08:23.000,16,11123792,-795,0,1768547302,15066.875825389994,140.19514131000324,50701.92227280001 2026-01-16,07:08:24.000,16,11123681,-795,0,1768547303,15066.855616459994,140.18104305000452,50701.92227280001 2026-01-16,07:08:25.000,16,11123744,-795,0,1768547304,15066.828671219999,140.04710958000214,50701.91528568 2026-01-16,07:08:26.000,16,11123716,-795,0,1768547305,15066.741099189989,140.07530609999958,50701.89432432 2026-01-16,07:08:27.000,16,11123629,-795,0,1768547306,15066.768044429999,140.0189130600047,50701.810478880005 2026-01-16,07:08:28.000,16,11123645,-795,0,1768547307,15066.720890259989,140.0048147999987,50701.859388720004 2026-01-16,07:08:29.000,16,11123675,-795,0,1768547308,15066.687208709998,139.98366741000063,50701.87336296001 2026-01-16,07:08:30.000,16,11123629,-795,0,1768547309,15066.666999779998,139.97661828000128,50701.810478880005 2026-01-16,07:08:31.000,16,11123725,-795,0,1768547310,15066.592900369993,139.98366741000063,50701.89432432 2026-01-16,07:08:32.000,16,11123727,-795,0,1768547311,15066.606372989998,139.98366741000063,50701.83842736 2026-01-16,07:08:33.000,16,11123802,-795,0,1768547312,15066.619845609988,140.0048147999987,50701.880350080006 2026-01-16,07:08:34.000,16,11123607,-795,0,1768547313,15066.572691439993,139.99776566999935,50701.83842736 2026-01-16,07:08:35.000,16,11123686,-795,0,1768547314,15066.606372989998,140.0048147999987,50701.76855616 2026-01-16,07:08:36.000,16,11123663,-795,0,1768547315,15066.518800960002,140.06120784000086,50701.72663344 2026-01-16,07:08:37.000,16,11123654,-795,0,1768547316,15066.552482509993,140.04006045000278,50701.810478880005 2026-01-16,07:08:38.000,16,11123802,-795,0,1768547317,15066.518800960002,140.11055175000365,50701.712659200006 2026-01-16,07:08:39.000,16,11123666,-795,0,1768547318,15066.545746199998,140.0541587100015,50701.80349176001 2026-01-16,07:08:40.000,16,11123703,-715,0,1768547319,15066.532273579993,140.0541587100015,50701.69868496 2026-01-16,07:08:41.000,16,11123738,-795,0,1768547320,15066.525537269998,140.06825697000022,50701.78253040001 2026-01-16,07:08:42.000,16,11123663,-795,0,1768547321,15066.539009890002,140.04710958000214,50701.64977512 2026-01-16,07:08:43.000,16,11123779,-795,0,1768547322,15066.559218819988,140.08235522999894,50701.67073648 2026-01-16,07:08:44.000,16,11123663,-795,0,1768547323,15066.559218819988,140.1035026200043,50701.761569040005 2026-01-16,07:08:45.000,16,11123757,-795,0,1768547324,15066.572691439993,140.0189130600047,50701.761569040005 2026-01-16,07:08:46.000,16,11123670,-795,0,1768547325,15066.512064649993,140.04710958000214,50701.817466 2026-01-16,07:08:47.000,16,11123670,-795,0,1768547326,15066.505328339998,140.0189130600047,50701.6777236 2026-01-16,07:08:48.000,16,11123748,-795,0,1768547327,15066.464910479997,139.97661828000128,50701.761569040005 2026-01-16,07:08:49.000,16,11123720,-795,0,1768547328,15066.431228929992,139.98366741000063,50701.824453119996 2026-01-16,07:08:50.000,16,11123706,-795,0,1768547329,15066.384074759997,139.9554708900032,50701.67073648 2026-01-16,07:08:51.000,16,11123637,-755,0,1768547330,15066.350393209992,139.9061269800004,50701.78253040001 2026-01-16,07:08:52.000,16,11123731,-635,0,1768547331,15066.323447969997,139.84973393999826,50701.7475948 2026-01-16,07:08:53.000,16,11123684,-795,0,1768547332,15066.316711660002,139.82858655000018,50701.75458192001 2026-01-16,07:08:54.000,16,11123688,-795,0,1768547333,15066.296502730002,139.78629177000403,50701.7475948 2026-01-16,07:08:55.000,16,11123714,-795,0,1768547334,15066.249348559992,139.70170221000444,50701.810478880005 2026-01-16,07:08:56.000,16,11123636,-795,0,1768547335,15066.208930699991,139.65235830000165,50701.7475948 2026-01-16,07:08:57.000,16,11123727,-795,0,1768547336,15066.181985459996,139.63826004000293,50701.83144024001 2026-01-16,07:08:58.000,16,11123635,-795,0,1768547337,15066.13483129,139.5959652599995,50701.75458192001 2026-01-16,07:08:59.000,16,11123687,-795,0,1768547338,15066.13483129,139.56776874000207,50701.66374936001 2026-01-16,07:09:00.000,16,11123706,-795,0,1768547339,15066.020314019996,139.51842482999928,50701.6078524 2026-01-16,07:09:01.000,16,11123622,-795,0,1768547340,15066.000105089995,139.48317918000248,50701.691697840004 2026-01-16,07:09:02.000,16,11123657,-715,0,1768547341,15066.00684139999,139.51842482999928,50701.642788000005 2026-01-16,07:09:03.000,16,11123705,-795,0,1768547342,15065.95295092,139.47613005000312,50701.63580088001 2026-01-16,07:09:04.000,16,11123738,-795,0,1768547343,15065.979896159995,139.52547395999864,50701.61483952001 2026-01-16,07:09:05.000,16,11123696,-795,0,1768547344,15065.86537888999,139.49022831000184,50701.58689104001 2026-01-16,07:09:06.000,16,11123658,-795,0,1768547345,15065.83169734,139.48317918000248,50701.5729168 2026-01-16,07:09:07.000,16,11123757,-795,0,1768547346,15065.858642579995,139.52547395999864,50701.6078524 2026-01-16,07:09:08.000,16,11123750,-795,0,1768547347,15065.838433649995,139.48317918000248,50701.6078524 2026-01-16,07:09:09.000,16,11123567,-795,0,1768547348,15065.818224719995,139.44088439999905,50701.64977512 2026-01-16,07:09:10.000,16,11123809,-795,0,1768547349,15065.79127948,139.45498265999777,50701.56592968001 2026-01-16,07:09:11.000,16,11123662,-795,0,1768547350,15065.74412530999,139.532523089998,50701.46811000001 2026-01-16,07:09:12.000,16,11123755,-795,0,1768547351,15065.757597929995,139.532523089998,50701.55894256 2026-01-16,07:09:13.000,16,11123687,-795,0,1768547352,15065.71044376,139.60301438999886,50701.5030456 2026-01-16,07:09:14.000,16,11123629,-795,0,1768547353,15065.73065269,139.61711265000486,50701.51701984001 2026-01-16,07:09:15.000,16,11123782,-795,0,1768547354,15065.636344349994,139.57481787000143,50701.57990392 2026-01-16,07:09:16.000,16,11123689,-795,0,1768547355,15065.62287172999,139.63121091000357,50701.53798120001 2026-01-16,07:09:17.000,16,11123643,-795,0,1768547356,15065.69023483,139.65235830000165,50701.544968320006 2026-01-16,07:09:18.000,16,11123751,-795,0,1768547357,15065.582453869989,139.67350568999973,50701.49605848001 2026-01-16,07:09:19.000,16,11123769,-795,0,1768547358,15065.562244939989,139.60301438999886,50701.51701984001 2026-01-16,07:09:20.000,16,11123756,-795,0,1768547359,15065.488145529998,139.66645656000037,50701.46811000001 2026-01-16,07:09:21.000,16,11123686,-795,0,1768547360,15065.380364569988,139.60301438999886,50701.48208424 2026-01-16,07:09:22.000,16,11123661,-795,0,1768547361,15065.400573499988,139.62416178000421,50701.41221304 2026-01-16,07:09:23.000,16,11123776,-795,0,1768547362,15065.366891949998,139.63826004000293,50701.489071359996 2026-01-16,07:09:24.000,16,11123744,-795,0,1768547363,15065.279319920002,139.58186700000078,50701.489071359996 2026-01-16,07:09:25.000,16,11123721,-795,0,1768547364,15065.313001469993,139.58891613000014,50701.45413576 2026-01-16,07:09:26.000,16,11123669,-795,0,1768547365,15065.259110990002,139.47613005000312,50701.49605848001 2026-01-16,07:09:27.000,16,11123706,-795,0,1768547366,15065.205220509997,139.56776874000207,50701.489071359996 2026-01-16,07:09:28.000,16,11123728,-795,0,1768547367,15065.198484200002,139.4972774400012,50701.41221304 2026-01-16,07:09:29.000,16,11123702,-795,0,1768547368,15065.158066340002,139.51137569999992,50701.48208424 2026-01-16,07:09:30.000,16,11123691,-795,0,1768547369,15065.144593719997,139.53957222000463,50701.4331744 2026-01-16,07:09:31.000,16,11123710,-795,0,1768547370,15065.185011579997,139.50432657000056,50701.544968320006 2026-01-16,07:09:32.000,16,11123721,-795,0,1768547371,15065.083966929997,139.55367048000335,50701.5030456 2026-01-16,07:09:33.000,16,11123748,-795,0,1768547372,15065.063757999997,139.63121091000357,50701.53099408 2026-01-16,07:09:34.000,16,11123883,-755,0,1768547373,15065.083966929997,139.63826004000293,50701.46112288 2026-01-16,07:09:35.000,16,11123816,-795,0,1768547374,15065.016603830001,139.67350568999973,50701.4331744 2026-01-16,07:09:36.000,16,11123803,-795,0,1768547375,15065.036812760001,139.72989873000188,50701.46112288 2026-01-16,07:09:37.000,16,11123647,-795,0,1768547376,15065.003131209996,139.7933409000034,50701.41221304 2026-01-16,07:09:38.000,16,11123761,-795,0,1768547377,15064.922295489996,139.83563567999954,50701.30041912001 2026-01-16,07:09:39.000,16,11123764,-795,0,1768547378,15064.982922279996,139.82153742000082,50701.24452216 2026-01-16,07:09:40.000,16,11123744,-795,0,1768547379,15064.969449659991,139.80039003000275,50701.21657368 2026-01-16,07:09:41.000,16,11123794,-795,0,1768547380,15064.91555918,139.87793046000297,50701.31439336 2026-01-16,07:09:42.000,16,11123757,-795,0,1768547381,15064.949240729991,139.87793046000297,50701.31439336 2026-01-16,07:09:43.000,16,11123712,-795,0,1768547382,15064.881877629996,139.93432349999784,50701.17465096 2026-01-16,07:09:44.000,16,11123712,-795,0,1768547383,15064.902086559996,139.8920287200017,50701.139715360005 2026-01-16,07:09:45.000,16,11123772,-795,0,1768547384,15064.902086559996,139.92727436999849,50701.11176688001 2026-01-16,07:09:46.000,16,11123621,-795,0,1768547385,15064.922295489996,139.8920287200017,50701.06984416 2026-01-16,07:09:47.000,16,11123701,-795,0,1768547386,15064.929031799991,139.8920287200017,50701.09779264 2026-01-16,07:09:48.000,16,11123773,-795,0,1768547387,15064.881877629996,139.89907785000105,50701.13272824001 2026-01-16,07:09:49.000,16,11123829,-795,0,1768547388,15064.996394900001,139.91317610999977,50701.18163808001 2026-01-16,07:09:50.000,16,11123733,-795,0,1768547389,15064.881877629996,139.84973393999826,50701.139715360005 2026-01-16,07:09:51.000,16,11123653,-795,0,1768547390,15064.922295489996,139.9061269800004,50701.07683128 2026-01-16,07:09:52.000,16,11123733,-795,0,1768547391,15064.908822869991,139.80039003000275,50701.06984416 2026-01-16,07:09:53.000,16,11123714,-795,0,1768547392,15064.89535025,139.78629177000403,50701.06984416 2026-01-16,07:09:54.000,16,11123794,-795,0,1768547393,15064.908822869991,139.7439969900006,50701.12574112 2026-01-16,07:09:55.000,16,11123657,-795,0,1768547394,15064.902086559996,139.75104611999996,50701.08381840001 2026-01-16,07:09:56.000,16,11123774,-795,0,1768547395,15064.881877629996,139.7087513400038,50701.090805520005 2026-01-16,07:09:57.000,16,11123603,-795,0,1768547396,15064.84819607999,139.72284960000252,50701.11176688001 2026-01-16,07:09:58.000,16,11123784,-755,0,1768547397,15064.888613939991,139.71580047000316,50701.041895680006 2026-01-16,07:09:59.000,16,11123641,-795,0,1768547398,15064.78756928999,139.80039003000275,50700.985998719996 2026-01-16,07:10:00.000,16,11123772,-795,0,1768547399,15064.821250839996,139.78629177000403,50700.95106312 2026-01-16,07:10:01.000,16,11123689,-795,0,1768547400,15064.81451453,139.78629177000403,50701.00696008 2026-01-16,07:10:02.000,16,11123710,-795,0,1768547401,15064.760624049995,139.8074391600021,50701.05586992 2026-01-16,07:10:03.000,16,11123683,-795,0,1768547402,15064.72694249999,139.8426848099989,50701.041895680006 2026-01-16,07:10:04.000,16,11123639,-795,0,1768547403,15064.73367881,139.82153742000082,50701.00696008 2026-01-16,07:10:05.000,16,11123534,-795,0,1768547404,15064.69326095,139.8426848099989,50700.94407600001 2026-01-16,07:10:06.000,16,11123711,-795,0,1768547405,15064.70673356999,139.8567830700049,50700.95106312 2026-01-16,07:10:07.000,16,11123664,-795,0,1768547406,15064.720206189995,139.96252002000256,50700.9091404 2026-01-16,07:10:08.000,16,11123730,-795,0,1768547407,15064.66631570999,139.97661828000128,50700.94407600001 2026-01-16,07:10:09.000,16,11123705,-795,0,1768547408,15064.699997259995,139.94137263000448,50700.96503736001 2026-01-16,07:10:10.000,16,11123683,-795,0,1768547409,15064.699997259995,140.0541587100015,50700.923114640005 2026-01-16,07:10:11.000,16,11123707,-795,0,1768547410,15064.699997259995,139.96956915000192,50700.89516616001 2026-01-16,07:10:12.000,16,11123669,-795,0,1768547411,15064.740415119995,140.07530609999958,50700.874204800006 2026-01-16,07:10:13.000,16,11123755,-795,0,1768547412,15064.64610677999,140.04710958000214,50700.9091404 2026-01-16,07:10:14.000,16,11123675,-795,0,1768547413,15064.65284309,140.08235522999894,50700.923114640005 2026-01-16,07:10:15.000,16,11123663,-795,0,1768547414,15064.65284309,140.14579740000045,50700.9091404 2026-01-16,07:10:16.000,16,11123779,-795,0,1768547415,15064.68652463999,140.1528465299998,50700.81132072 2026-01-16,07:10:17.000,16,11123710,-795,0,1768547416,15064.65284309,140.15989565999917,50700.86721768001 2026-01-16,07:10:18.000,16,11123731,-795,0,1768547417,15064.598952609995,140.19514131000324,50700.84625632001 2026-01-16,07:10:19.000,16,11123703,-795,0,1768547418,15064.68652463999,140.18104305000452,50700.9091404 2026-01-16,07:10:20.000,16,11123733,-795,0,1768547419,15064.659579399995,140.27268174000346,50700.7344624 2026-01-16,07:10:21.000,16,11123634,-795,0,1768547420,15064.66631570999,140.21628870000131,50700.78337224 2026-01-16,07:10:22.000,16,11123812,-795,0,1768547421,15064.65284309,140.14579740000045,50700.81132072 2026-01-16,07:10:23.000,16,11123787,-795,0,1768547422,15064.65284309,140.17399391999788,50700.77638512001 2026-01-16,07:10:24.000,16,11123662,-795,0,1768547423,15064.71346988,140.1387482700011,50700.769398 2026-01-16,07:10:25.000,16,11123737,-795,0,1768547424,15064.70673356999,140.09645348999766,50700.72747528001 2026-01-16,07:10:26.000,16,11123670,-795,0,1768547425,15064.73367881,140.1387482700011,50700.81132072 2026-01-16,07:10:27.000,16,11123664,-795,0,1768547426,15064.67305202,140.06825697000022,50700.769398 2026-01-16,07:10:28.000,16,11123651,-795,0,1768547427,15064.70673356999,140.06120784000086,50700.77638512001 2026-01-16,07:10:29.000,16,11123872,-795,0,1768547428,15064.760624049995,140.1035026200043,50700.81132072 2026-01-16,07:10:30.000,16,11123658,-795,0,1768547429,15064.70673356999,140.1035026200043,50700.74144952 2026-01-16,07:10:31.000,16,11123680,-795,0,1768547430,15064.699997259995,140.04710958000214,50700.755423760005 2026-01-16,07:10:32.000,16,11123660,-795,0,1768547431,15064.68652463999,140.09645348999766,50700.82529496001 2026-01-16,07:10:33.000,16,11123623,-795,0,1768547432,15064.679788329995,140.01186392999807,50700.77638512001 2026-01-16,07:10:34.000,16,11123703,-795,0,1768547433,15064.619161539995,139.97661828000128,50700.67856544001 2026-01-16,07:10:35.000,16,11123807,-795,0,1768547434,15064.66631570999,140.04006045000278,50700.71350104 2026-01-16,07:10:36.000,16,11123740,-795,0,1768547435,15064.63263416,140.06120784000086,50700.69952680001 2026-01-16,07:10:37.000,16,11123717,-795,0,1768547436,15064.63263416,140.0541587100015,50700.72048816 2026-01-16,07:10:38.000,16,11123594,-795,0,1768547437,15064.64610677999,140.11055175000365,50700.67157832 2026-01-16,07:10:39.000,16,11123783,-795,0,1768547438,15064.619161539995,140.09645348999766,50700.76241088 2026-01-16,07:10:40.000,16,11123584,-795,0,1768547439,15064.699997259995,140.11055175000365,50700.60869424001 2026-01-16,07:10:41.000,16,11123690,-795,0,1768547440,15064.63263416,140.117600880003,50700.769398 2026-01-16,07:10:42.000,16,11123648,-795,0,1768547441,15064.60568891999,140.1035026200043,50700.74144952 2026-01-16,07:10:43.000,16,11123671,-795,0,1768547442,15064.598952609995,140.11055175000365,50700.706513920006 2026-01-16,07:10:44.000,16,11123775,-795,0,1768547443,15064.58547998999,140.14579740000045,50700.69253968 2026-01-16,07:10:45.000,16,11123710,-795,0,1768547444,15064.56527105999,140.18809218000388,50700.78337224 2026-01-16,07:10:46.000,16,11123696,-795,0,1768547445,15064.52485319999,140.1528465299998,50700.685552560004 2026-01-16,07:10:47.000,16,11123681,-795,0,1768547446,15064.54506212999,140.15989565999917,50700.706513920006 2026-01-16,07:10:48.000,16,11123725,-795,0,1768547447,15064.50464426999,140.17399391999788,50700.6645912 2026-01-16,07:10:49.000,16,11123604,-795,0,1768547448,15064.470962719999,140.23038696000003,50700.74144952 2026-01-16,07:10:50.000,16,11123703,-795,0,1768547449,15064.42380854999,140.19514131000324,50700.71350104 2026-01-16,07:10:51.000,16,11123668,-795,0,1768547450,15064.363181759989,140.22333783000067,50700.685552560004 2026-01-16,07:10:52.000,16,11123755,-795,0,1768547451,15064.376654379994,140.22333783000067,50700.769398 2026-01-16,07:10:53.000,16,11123690,-795,0,1768547452,15064.336236519994,140.23038696000003,50700.60170712 2026-01-16,07:10:54.000,16,11123758,-795,0,1768547453,15064.336236519994,140.20923957000196,50700.67157832 2026-01-16,07:10:55.000,16,11123746,-795,0,1768547454,15064.289082349998,140.21628870000131,50700.650616959996 2026-01-16,07:10:56.000,16,11123751,-795,0,1768547455,15064.214982939993,140.23038696000003,50700.71350104 2026-01-16,07:10:57.000,16,11123656,-795,0,1768547456,15064.255400799993,140.21628870000131,50700.62965560001 2026-01-16,07:10:58.000,16,11123720,-795,0,1768547457,15064.241928179988,140.2656326100041,50700.636642720005 2026-01-16,07:10:59.000,16,11123742,-795,0,1768547458,15064.322763899989,140.27268174000346,50700.77638512001 2026-01-16,07:11:00.000,16,11123776,-795,0,1768547459,15064.322763899989,140.27268174000346,50700.57375864 2026-01-16,07:11:01.000,16,11123783,-795,0,1768547460,15064.329500209999,140.28678000000218,50700.538823040006 2026-01-16,07:11:02.000,16,11123641,-795,0,1768547461,15064.356445449994,140.27973087000282,50700.6645912 2026-01-16,07:11:03.000,16,11123749,-795,0,1768547462,15064.376654379994,140.35727130000305,50700.62965560001 2026-01-16,07:11:04.000,16,11123673,-795,0,1768547463,15064.396863309994,140.3361239099977,50700.59472 2026-01-16,07:11:05.000,16,11123837,-795,0,1768547464,15064.40359961999,140.34317304000433,50700.61568136 2026-01-16,07:11:06.000,16,11123700,-795,0,1768547465,15064.457490099994,140.42071347000456,50700.62266848 2026-01-16,07:11:07.000,16,11123899,-795,0,1768547466,15064.450753789999,140.4841556399988,50700.60170712 2026-01-16,07:11:08.000,16,11123680,-795,0,1768547467,15064.457490099994,140.49825390000478,50700.62266848 2026-01-16,07:11:09.000,16,11123745,-795,0,1768547468,15064.497907959994,140.54054868000094,50700.57375864 2026-01-16,07:11:10.000,16,11123720,-795,0,1768547469,15064.58547998999,140.5123521600035,50700.46196472001 2026-01-16,07:11:11.000,16,11123658,-795,0,1768547470,15064.55179844,140.58989259000373,50700.517861680004 2026-01-16,07:11:12.000,16,11123664,-795,0,1768547471,15064.63263416,140.62513824000052,50700.482926079996 2026-01-16,07:11:13.000,16,11123788,-795,0,1768547472,15064.61242523,140.7097278000001,50700.49690032 2026-01-16,07:11:14.000,16,11123618,-795,0,1768547473,15064.67305202,140.66743302000395,50700.49690032 2026-01-16,07:11:15.000,16,11123660,-795,0,1768547474,15064.720206189995,140.72382605999883,50700.4549776 2026-01-16,07:11:16.000,16,11123719,-795,0,1768547475,15064.72694249999,140.77316997000162,50700.47593896 2026-01-16,07:11:17.000,16,11123829,-795,0,1768547476,15064.74715142999,140.81546474999777,50700.39209352001 2026-01-16,07:11:18.000,16,11123660,-795,0,1768547477,15064.760624049995,140.88595604999864,50700.44799048 2026-01-16,07:11:19.000,16,11123731,-795,0,1768547478,15064.841459769996,140.88595604999864,50700.3851064 2026-01-16,07:11:20.000,16,11123742,-795,0,1768547479,15064.821250839996,140.907103440004,50700.29427384001 2026-01-16,07:11:21.000,16,11123761,-795,0,1768547480,15064.85493239,140.97759474000486,50700.31523520001 2026-01-16,07:11:22.000,16,11123694,-795,0,1768547481,15064.861668699996,140.9423490900008,50700.22440264001 2026-01-16,07:11:23.000,16,11123651,-795,0,1768547482,15064.85493239,140.97759474000486,50700.133570080005 2026-01-16,07:11:24.000,16,11123604,-795,0,1768547483,15064.902086559996,141.0410369099991,50700.22440264001 2026-01-16,07:11:25.000,16,11123779,-795,0,1768547484,15064.908822869991,141.06218430000445,50700.16151856 2026-01-16,07:11:26.000,16,11123734,-795,0,1768547485,15065.003131209996,141.09742995000124,50700.25933824 2026-01-16,07:11:27.000,16,11123732,-795,0,1768547486,15064.989658589991,141.11857733999932,50700.24536400001 2026-01-16,07:11:28.000,16,11123680,-795,0,1768547487,15065.023340139996,141.1044790800006,50700.203441280006 2026-01-16,07:11:29.000,16,11123657,-795,0,1768547488,15064.996394900001,141.14677386000403,50700.25933824 2026-01-16,07:11:30.000,16,11123726,-795,0,1768547489,15065.050285379992,141.16087212000275,50700.21741552 2026-01-16,07:11:31.000,16,11123695,-795,0,1768547490,15065.124384789997,141.11857733999932,50700.24536400001 2026-01-16,07:11:32.000,16,11123680,-795,0,1768547491,15065.151330029992,141.09038082000188,50700.19645416001 2026-01-16,07:11:33.000,16,11123763,-675,0,1768547492,15065.191747889992,141.03398777999973,50700.26632536 2026-01-16,07:11:34.000,16,11123700,-795,0,1768547493,15065.292792539993,140.99169300000358,50700.23138976 2026-01-16,07:11:35.000,16,11123687,-795,0,1768547494,15065.292792539993,140.9212017000027,50700.16151856 2026-01-16,07:11:36.000,16,11123745,-795,0,1768547495,15065.339946710003,140.8577595300012,50700.18946704 2026-01-16,07:11:37.000,16,11123698,-795,0,1768547496,15065.360155639988,140.7943173599997,50700.19645416001 2026-01-16,07:11:38.000,16,11123631,-795,0,1768547497,15065.387100879998,140.78726823000034,50700.182479920004 2026-01-16,07:11:39.000,16,11123786,-795,0,1768547498,15065.420782429988,140.7097278000001,50700.15453144001 2026-01-16,07:11:40.000,16,11123732,-795,0,1768547499,15065.407309809998,140.62513824000052,50700.12658296001 2026-01-16,07:11:41.000,16,11123672,-795,0,1768547500,15065.454463979993,140.5969417200031,50700.19645416001 2026-01-16,07:11:42.000,16,11123700,-795,0,1768547501,15065.494881839993,140.52645042000222,50700.16850568 2026-01-16,07:11:43.000,16,11123713,-795,0,1768547502,15065.454463979993,140.49825390000478,50700.16151856 2026-01-16,07:11:44.000,16,11123704,-795,0,1768547503,15065.454463979993,140.40661520999856,50700.15453144001 2026-01-16,07:11:45.000,16,11123652,-795,0,1768547504,15065.555508629994,140.41366433999792,50700.12658296001 2026-01-16,07:11:46.000,16,11123720,-795,0,1768547505,15065.602662799989,140.37136956000177,50700.15453144001 2026-01-16,07:11:47.000,16,11123705,-795,0,1768547506,15065.595926489994,140.31497651999962,50700.16850568 2026-01-16,07:11:48.000,16,11123726,-795,0,1768547507,15065.649816969999,140.3361239099977,50700.12658296001 2026-01-16,07:11:49.000,16,11123669,-755,0,1768547508,15065.64308065999,140.27268174000346,50700.17549280001 2026-01-16,07:11:50.000,16,11123684,-795,0,1768547509,15065.64308065999,140.28678000000218,50700.10562160001 2026-01-16,07:11:51.000,16,11123689,-795,0,1768547510,15065.72391637999,140.27268174000346,50700.14754432001 2026-01-16,07:11:52.000,16,11123794,-795,0,1768547511,15065.696971139994,140.27268174000346,50700.203441280006 2026-01-16,07:11:53.000,16,11123675,-795,0,1768547512,15065.73065269,140.14579740000045,50700.21741552 2026-01-16,07:11:54.000,16,11123659,-795,0,1768547513,15065.757597929995,140.117600880003,50700.19645416001 2026-01-16,07:11:55.000,16,11123640,-795,0,1768547514,15065.77107055,140.11055175000365,50700.21741552 2026-01-16,07:11:56.000,16,11123695,-795,0,1768547515,15065.75086162,140.11055175000365,50700.203441280006 2026-01-16,07:11:57.000,16,11123785,-795,0,1768547516,15065.858642579995,140.02596219000407,50700.17549280001 2026-01-16,07:11:58.000,16,11123643,-795,0,1768547517,15065.858642579995,140.04006045000278,50700.16151856 2026-01-16,07:11:59.000,16,11123627,-795,0,1768547518,15065.82496102999,140.07530609999958,50700.203441280006 2026-01-16,07:12:00.000,16,11123720,-795,0,1768547519,15065.84516995999,139.94842176000384,50700.00780192001 2026-01-16,07:12:01.000,16,11123789,-795,0,1768547520,15065.858642579995,139.91317610999977,50700.15453144001 2026-01-16,07:12:02.000,16,11123696,-795,0,1768547521,15065.79127948,140.01186392999807,50700.1405572 2026-01-16,07:12:03.000,16,11123719,-795,0,1768547522,15065.78454316999,139.8567830700049,50700.16850568 2026-01-16,07:12:04.000,16,11123767,-795,0,1768547523,15065.79127948,139.8567830700049,50700.133570080005 2026-01-16,07:12:05.000,16,11123649,-795,0,1768547524,15065.777806859995,139.82858655000018,50700.17549280001 2026-01-16,07:12:06.000,16,11123608,-795,0,1768547525,15065.75086162,139.72989873000188,50700.05671176001 2026-01-16,07:12:07.000,16,11123668,-795,0,1768547526,15065.74412530999,139.72989873000188,50700.182479920004 2026-01-16,07:12:08.000,16,11123625,-795,0,1768547527,15065.80475209999,139.72284960000252,50700.14754432001 2026-01-16,07:12:09.000,16,11123776,-795,0,1768547528,15065.70370744999,139.66645656000037,50700.203441280006 2026-01-16,07:12:10.000,16,11123839,-795,0,1768547529,15065.66328958999,139.70170221000444,50700.06369888 2026-01-16,07:12:11.000,16,11123781,-795,0,1768547530,15065.70370744999,139.67350568999973,50700.10562160001 2026-01-16,07:12:12.000,16,11123708,-795,0,1768547531,15065.71044376,139.53957222000463,50700.18946704 2026-01-16,07:12:13.000,16,11123753,-795,0,1768547532,15065.629608039999,139.51137569999992,50700.12658296001 2026-01-16,07:12:14.000,16,11123716,-795,0,1768547533,15065.71044376,139.45498265999777,50700.09164736 2026-01-16,07:12:15.000,16,11123696,-795,0,1768547534,15065.62287172999,139.4479335299984,50700.09164736 2026-01-16,07:12:16.000,16,11123684,-795,0,1768547535,15065.649816969999,139.4479335299984,50700.11959584 2026-01-16,07:12:17.000,16,11123689,-795,0,1768547536,15065.616135419994,139.35629483999946,50700.05671176001 2026-01-16,07:12:18.000,16,11123847,-795,0,1768547537,15065.562244939989,139.2999018000046,50700.084660240005 2026-01-16,07:12:19.000,16,11123681,-795,0,1768547538,15065.528563389998,139.23645963000308,50699.99382768 2026-01-16,07:12:20.000,16,11123710,-795,0,1768547539,15065.508354459998,139.22236137000436,50700.04972464 2026-01-16,07:12:21.000,16,11123760,-795,0,1768547540,15065.488145529998,139.19416484999965,50700.00780192001 2026-01-16,07:12:22.000,16,11123606,-795,0,1768547541,15065.447727669998,139.05318224999792,50700.10562160001 2026-01-16,07:12:23.000,16,11123751,-795,0,1768547542,15065.414046119993,139.01793660000112,50700.11959584 2026-01-16,07:12:24.000,16,11123626,-795,0,1768547543,15065.306265159998,139.12367354999878,50700.06369888 2026-01-16,07:12:25.000,16,11123689,-795,0,1768547544,15065.333210399993,139.0672805100039,50700.04273752 2026-01-16,07:12:26.000,16,11123671,-795,0,1768547545,15065.346683019998,139.04613311999856,50700.1405572 2026-01-16,07:12:27.000,16,11123815,-795,0,1768547546,15065.299528850002,139.03203485999984,50700.182479920004 2026-01-16,07:12:28.000,16,11123741,-795,0,1768547547,15065.265847299997,139.05318224999792,50700.070686 2026-01-16,07:12:29.000,16,11123735,-795,0,1768547548,15065.272583609993,138.9756418199977,50700.04972464 2026-01-16,07:12:30.000,16,11123716,-795,0,1768547549,15065.211956819992,138.98974008000368,50700.05671176001 2026-01-16,07:12:31.000,16,11123660,-795,0,1768547550,15065.164802649997,138.96859268999833,50700.06369888 2026-01-16,07:12:32.000,16,11123698,-795,0,1768547551,15065.238902060002,138.98269095000433,50700.09164736 2026-01-16,07:12:33.000,16,11123650,-795,0,1768547552,15065.191747889992,138.94744530000025,50700.133570080005 2026-01-16,07:12:34.000,16,11123714,-795,0,1768547553,15065.178275270002,138.8769539999994,50700.09863448 2026-01-16,07:12:35.000,16,11123612,-795,0,1768547554,15065.218693130002,138.93334704000154,50700.11260872 2026-01-16,07:12:36.000,16,11123742,-795,0,1768547555,15065.211956819992,138.9051505200041,50700.00780192001 2026-01-16,07:12:37.000,16,11123810,-795,0,1768547556,15065.259110990002,138.89810139000474,50700.06369888 2026-01-16,07:12:38.000,16,11123747,-795,0,1768547557,15065.313001469993,138.79941356999916,50700.02876328001 2026-01-16,07:12:39.000,16,11123800,-795,0,1768547558,15065.333210399993,138.82761009000387,50700.05671176001 2026-01-16,07:12:40.000,16,11123723,-795,0,1768547559,15065.326474089998,138.7923644399998,50699.86107240001 2026-01-16,07:12:41.000,16,11123709,-795,0,1768547560,15065.353419329993,138.80646269999852,50699.95190496 2026-01-16,07:12:42.000,16,11123647,-795,0,1768547561,15065.393837189993,138.84875748000195,50699.916969360005 2026-01-16,07:12:43.000,16,11123665,-795,0,1768547562,15065.447727669998,138.83465922000323,50699.87504664 2026-01-16,07:12:44.000,16,11123663,-795,0,1768547563,15065.488145529998,138.81351182999788,50699.84011104001 2026-01-16,07:12:45.000,16,11123642,-795,0,1768547564,15065.521827079989,138.77121705000172,50699.79120120001 2026-01-16,07:12:46.000,16,11123802,-795,0,1768547565,15065.616135419994,138.79941356999916,50699.93793072001 2026-01-16,07:12:47.000,16,11123678,-795,0,1768547566,15065.69023483,138.8910522599981,50699.9309436 2026-01-16,07:12:48.000,16,11123653,-795,0,1768547567,15065.71044376,138.84875748000195,50699.87504664 2026-01-16,07:12:49.000,16,11123687,-795,0,1768547568,15065.80475209999,138.77826618000108,50699.916969360005 2026-01-16,07:12:50.000,16,11123707,-795,0,1768547569,15065.858642579995,138.7923644399998,50699.83312392 2026-01-16,07:12:51.000,16,11123768,-795,0,1768547570,15065.84516995999,138.83465922000323,50699.868059520006 2026-01-16,07:12:52.000,16,11123659,-795,0,1768547571,15065.93274199,138.757118790003,50699.84011104001 2026-01-16,07:12:53.000,16,11123683,-795,0,1768547572,15065.99336878,138.79941356999916,50699.88902088001 2026-01-16,07:12:54.000,16,11123660,-795,0,1768547573,15066.040522949996,138.70072575000086,50699.86107240001 2026-01-16,07:12:55.000,16,11123748,-795,0,1768547574,15066.03378664,138.63728357999935,50699.87504664 2026-01-16,07:12:56.000,16,11123800,-795,0,1768547575,15065.99336878,138.63023445,50699.94491784 2026-01-16,07:12:57.000,16,11123742,-795,0,1768547576,15066.01357771,138.63728357999935,50699.84011104001 2026-01-16,07:12:58.000,16,11123749,-795,0,1768547577,15066.03378664,138.63023445,50699.92395648 2026-01-16,07:12:59.000,16,11123649,-795,0,1768547578,15065.979896159995,138.55269401999976,50699.84011104001 2026-01-16,07:13:00.000,16,11123733,-795,0,1768547579,15066.040522949996,138.5456448900004,50699.798188320005 2026-01-16,07:13:01.000,16,11123797,-795,0,1768547580,15066.000105089995,138.40466228999867,50699.847098160004 2026-01-16,07:13:02.000,16,11123592,-795,0,1768547581,15066.000105089995,138.60203793000255,50699.80517544 2026-01-16,07:13:03.000,16,11123731,-795,0,1768547582,15066.000105089995,138.48925184999825,50699.77722696 2026-01-16,07:13:04.000,16,11123736,-795,0,1768547583,15066.0742045,138.52449750000233,50699.81914968001 2026-01-16,07:13:05.000,16,11123699,-795,0,1768547584,15066.087677119991,138.47515358999954,50699.84011104001 2026-01-16,07:13:06.000,16,11123752,-795,0,1768547585,15066.03378664,138.48925184999825,50699.916969360005 2026-01-16,07:13:07.000,16,11123810,-795,0,1768547586,15066.06746818999,138.4822027199989,50699.73530424 2026-01-16,07:13:08.000,16,11123697,-795,0,1768547587,15066.06746818999,138.41876055000466,50700.02876328001 2026-01-16,07:13:09.000,16,11123725,-795,0,1768547588,15066.148303909991,138.32007272999908,50699.916969360005 2026-01-16,07:13:10.000,16,11123744,-795,0,1768547589,15066.148303909991,138.34122012000444,50699.92395648 2026-01-16,07:13:11.000,16,11123731,-795,0,1768547590,15066.188721769991,138.30597447000036,50699.93793072001 2026-01-16,07:13:12.000,16,11123568,-795,0,1768547591,15066.11462236,138.2002375200027,50699.99382768 2026-01-16,07:13:13.000,16,11123678,-795,0,1768547592,15066.208930699991,138.36941664000187,50699.97286632 2026-01-16,07:13:14.000,16,11123706,-795,0,1768547593,15066.208930699991,138.298925340001,50700.02876328001 2026-01-16,07:13:15.000,16,11123719,-795,0,1768547594,15066.175249150001,138.24253229999886,50700.02177616 2026-01-16,07:13:16.000,16,11123703,-795,0,1768547595,15066.181985459996,138.27072882000357,50700.014789040004 2026-01-16,07:13:17.000,16,11123728,-795,0,1768547596,15066.168512839991,138.18613926000398,50699.97286632 2026-01-16,07:13:18.000,16,11123747,-795,0,1768547597,15066.161776529996,138.17909013000462,50700.00780192001 2026-01-16,07:13:19.000,16,11123745,-795,0,1768547598,15066.175249150001,138.12269709000248,50699.92395648 2026-01-16,07:13:20.000,16,11123707,-795,0,1768547599,15066.141567599996,138.12269709000248,50699.81914968001 2026-01-16,07:13:21.000,16,11123769,-795,0,1768547600,15066.161776529996,138.09450056999776,50699.965879200005 2026-01-16,07:13:22.000,16,11123807,-795,0,1768547601,15066.148303909991,138.08040230999904,50699.92395648 2026-01-16,07:13:23.000,16,11123757,-795,0,1768547602,15066.168512839991,138.12269709000248,50700.0008148 2026-01-16,07:13:24.000,16,11123737,-635,0,1768547603,15066.175249150001,138.17909013000462,50700.04273752 2026-01-16,07:13:25.000,16,11123730,-795,0,1768547604,15066.188721769991,138.16499186999863,50699.97286632 2026-01-16,07:13:26.000,16,11123640,-795,0,1768547605,15066.222403319996,138.2354831699995,50699.90299512 2026-01-16,07:13:27.000,16,11123718,-795,0,1768547606,15066.208930699991,138.21433578000142,50699.88902088001 2026-01-16,07:13:28.000,16,11123656,-795,0,1768547607,15066.175249150001,138.24958142999822,50699.916969360005 2026-01-16,07:13:29.000,16,11123640,-795,0,1768547608,15066.235875940001,138.17909013000462,50699.95190496 2026-01-16,07:13:30.000,16,11123848,-795,0,1768547609,15066.262821179997,138.2636796900042,50699.9309436 2026-01-16,07:13:31.000,16,11123575,-795,0,1768547610,15066.289766419992,138.2002375200027,50699.9309436 2026-01-16,07:13:32.000,16,11123726,-795,0,1768547611,15066.330184279992,138.24253229999886,50699.81216256001 2026-01-16,07:13:33.000,16,11123677,-795,0,1768547612,15066.377338450002,138.2354831699995,50699.93793072001 2026-01-16,07:13:34.000,16,11123758,-795,0,1768547613,15066.485119409997,138.3835149000006,50699.93793072001 2026-01-16,07:13:35.000,16,11123846,-795,0,1768547614,15066.464910479997,138.3482692500038,50699.87504664 2026-01-16,07:13:36.000,16,11123725,-795,0,1768547615,15066.532273579993,138.3482692500038,50699.94491784 2026-01-16,07:13:37.000,16,11123729,-795,0,1768547616,15066.498592030002,138.32712185999844,50699.847098160004 2026-01-16,07:13:38.000,16,11123779,-795,0,1768547617,15066.565955129998,138.34122012000444,50699.74229136001 2026-01-16,07:13:39.000,16,11123666,-795,0,1768547618,15066.525537269998,138.298925340001,50699.77722696 2026-01-16,07:13:40.000,16,11123706,-795,0,1768547619,15066.539009890002,138.36941664000187,50699.679407280004 2026-01-16,07:13:41.000,16,11123744,-795,0,1768547620,15066.565955129998,138.35531838000315,50699.72831712 2026-01-16,07:13:42.000,16,11123655,-755,0,1768547621,15066.525537269998,138.3623675100025,50699.78421408 2026-01-16,07:13:43.000,16,11123622,-795,0,1768547622,15066.532273579993,138.32712185999844,50699.77722696 2026-01-16,07:13:44.000,16,11123768,-795,0,1768547623,15066.572691439993,138.32712185999844,50699.81216256001 2026-01-16,07:13:45.000,16,11123861,-795,0,1768547624,15066.626581919998,138.3623675100025,50699.88203376 2026-01-16,07:13:46.000,16,11123764,-795,0,1768547625,15066.572691439993,138.298925340001,50699.80517544 2026-01-16,07:13:47.000,16,11123699,-795,0,1768547626,15066.666999779998,138.40466228999867,50699.81216256001 2026-01-16,07:13:48.000,16,11123826,-795,0,1768547627,15066.680472399989,138.32712185999844,50699.6863944 2026-01-16,07:13:49.000,16,11123803,-795,0,1768547628,15066.613109299993,138.3482692500038,50699.700368640006 2026-01-16,07:13:50.000,16,11123676,-795,0,1768547629,15066.660263469988,138.39056402999995,50699.65844592 2026-01-16,07:13:51.000,16,11123590,-795,0,1768547630,15066.680472399989,138.3623675100025,50699.72831712 2026-01-16,07:13:52.000,16,11123659,-795,0,1768547631,15066.707417639998,138.29187621000165,50699.749278480005 2026-01-16,07:13:53.000,16,11123671,-795,0,1768547632,15066.741099189989,138.35531838000315,50699.6863944 2026-01-16,07:13:54.000,16,11123645,-795,0,1768547633,15066.794989669994,138.298925340001,50699.65844592 2026-01-16,07:13:55.000,16,11123607,-795,0,1768547634,15066.801725979989,138.31302359999972,50699.59556184 2026-01-16,07:13:56.000,16,11123746,-795,0,1768547635,15066.761308119989,138.298925340001,50699.56761336 2026-01-16,07:13:57.000,16,11123794,-795,0,1768547636,15066.821934909989,138.3341709899978,50699.71434288 2026-01-16,07:13:58.000,16,11123632,-795,0,1768547637,15066.855616459994,138.37646577000123,50699.69338152001 2026-01-16,07:13:59.000,16,11123559,-795,0,1768547638,15066.855616459994,138.2636796900042,50699.77023984001 2026-01-16,07:14:00.000,16,11123713,-795,0,1768547639,15066.794989669994,138.25663056000485,50699.65145880001 2026-01-16,07:14:01.000,16,11123839,-795,0,1768547640,15066.869089079999,138.20728665000206,50699.62351032001 2026-01-16,07:14:02.000,16,11123546,-795,0,1768547641,15066.86235276999,138.12269709000248,50699.65145880001 2026-01-16,07:14:03.000,16,11123760,-795,0,1768547642,15066.896034319994,138.12974622000183,50699.69338152001 2026-01-16,07:14:04.000,16,11123710,-795,0,1768547643,15066.869089079999,138.10859883000376,50699.6863944 2026-01-16,07:14:05.000,16,11123726,-795,0,1768547644,15066.896034319994,137.91122318999987,50699.67242016001 2026-01-16,07:14:06.000,16,11123649,-795,0,1768547645,15066.916243249994,137.9535179700033,50699.630497440005 2026-01-16,07:14:07.000,16,11123702,-795,0,1768547646,15066.92971587,137.78433885000413,50699.45581944001 2026-01-16,07:14:08.000,16,11123718,-795,0,1768547647,15067.01055159,137.7913879800035,50699.51870352 2026-01-16,07:14:09.000,16,11123746,-795,0,1768547648,15066.997078969995,137.65745451000112,50699.60953608 2026-01-16,07:14:10.000,16,11123717,-795,0,1768547649,15066.976870039995,137.60106146999897,50699.60254896001 2026-01-16,07:14:11.000,16,11123649,-795,0,1768547650,15067.02402420999,137.4953245200013,50699.52569064001 2026-01-16,07:14:12.000,16,11123553,-795,0,1768547651,15066.96339741999,137.4318823499998,50699.56761336 2026-01-16,07:14:13.000,16,11123695,-795,0,1768547652,15066.976870039995,137.31204714000341,50699.60254896001 2026-01-16,07:14:14.000,16,11123724,-795,0,1768547653,15066.97013373,137.22745758000383,50699.65844592 2026-01-16,07:14:15.000,16,11123692,-795,0,1768547654,15066.96339741999,137.14286802000424,50699.62351032001 2026-01-16,07:14:16.000,16,11123700,-795,0,1768547655,15066.92971587,137.0864749800021,50699.630497440005 2026-01-16,07:14:17.000,16,11123674,-795,0,1768547656,15066.92971587,136.938443250001,50699.532677760006 2026-01-16,07:14:18.000,16,11123692,-795,0,1768547657,15066.90950694,136.8397554300027,50699.62351032001 2026-01-16,07:14:19.000,16,11123620,-795,0,1768547658,15066.875825389994,136.73401847999776,50699.52569064001 2026-01-16,07:14:20.000,16,11123709,-795,0,1768547659,15066.768044429999,136.74811674000375,50699.46979368 2026-01-16,07:14:21.000,16,11123645,-795,0,1768547660,15066.741099189989,136.5930358800033,50699.58857472 2026-01-16,07:14:22.000,16,11123748,-795,0,1768547661,15066.707417639998,136.5930358800033,50699.546652 2026-01-16,07:14:23.000,16,11123738,-795,0,1768547662,15066.592900369993,136.57188848999795,50699.56062624 2026-01-16,07:14:24.000,16,11123696,-795,0,1768547663,15066.586164059998,136.47320066999964,50699.60953608 2026-01-16,07:14:25.000,16,11123657,-795,0,1768547664,15066.518800960002,136.41680763000477,50699.6165232 2026-01-16,07:14:26.000,16,11123682,-795,0,1768547665,15066.512064649993,136.30402155000047,50699.630497440005 2026-01-16,07:14:27.000,16,11123697,-795,0,1768547666,15066.491855719993,136.28992329000175,50699.700368640006 2026-01-16,07:14:28.000,16,11123751,-795,0,1768547667,15066.411019999992,136.21238286000153,50699.64447168001 2026-01-16,07:14:29.000,16,11123796,-795,0,1768547668,15066.343656899997,136.20533373000217,50699.65145880001 2026-01-16,07:14:30.000,16,11123607,-795,0,1768547669,15066.303239039997,136.16303894999874,50699.57460048001 2026-01-16,07:14:31.000,16,11123617,-795,0,1768547670,15066.296502730002,136.12074417000258,50699.60254896001 2026-01-16,07:14:32.000,16,11123698,-795,0,1768547671,15066.222403319996,136.12779330000194,50699.60953608 2026-01-16,07:14:33.000,16,11123724,-795,0,1768547672,15066.168512839991,136.09254764999787,50699.630497440005 2026-01-16,07:14:34.000,16,11123661,-795,0,1768547673,15066.155040220001,136.0995967800045,50699.52569064001 2026-01-16,07:14:35.000,16,11123673,-795,0,1768547674,15066.060731879996,136.1982846000028,50699.56761336 2026-01-16,07:14:36.000,16,11123727,-795,0,1768547675,15066.01357771,136.17713721000473,50699.64447168001 2026-01-16,07:14:37.000,16,11123772,-795,0,1768547676,15065.959687229995,136.11369504000322,50699.59556184 2026-01-16,07:14:38.000,16,11123680,-795,0,1768547677,15065.92600567999,136.1700880799981,50699.57460048001 2026-01-16,07:14:39.000,16,11123712,-795,0,1768547678,15065.858642579995,136.22648112000024,50699.55363912001 2026-01-16,07:14:40.000,16,11123746,-795,0,1768547679,15065.8721152,136.16303894999874,50699.63748456 2026-01-16,07:14:41.000,16,11123724,-795,0,1768547680,15065.737388999994,136.22648112000024,50699.50472928001 2026-01-16,07:14:42.000,16,11123819,-795,0,1768547681,15065.76433423999,136.31107067999983,50699.64447168001 2026-01-16,07:14:43.000,16,11123732,-795,0,1768547682,15065.62287172999,136.2335302499996,50699.59556184 2026-01-16,07:14:44.000,16,11123697,-795,0,1768547683,15065.629608039999,136.30402155000047,50699.63748456 2026-01-16,07:14:45.000,16,11123688,-795,0,1768547684,15065.575717559994,136.27582503000303,50699.73530424 2026-01-16,07:14:46.000,16,11123665,-795,0,1768547685,15065.582453869989,136.2828741600024,50699.630497440005 2026-01-16,07:14:47.000,16,11123818,-795,0,1768547686,15065.488145529998,136.27582503000303,50699.64447168001 2026-01-16,07:14:48.000,16,11123702,-795,0,1768547687,15065.461200289988,136.3463163300039,50699.581587600005 2026-01-16,07:14:49.000,16,11123711,-795,0,1768547688,15065.373628259993,136.3322180699979,50699.679407280004 2026-01-16,07:14:50.000,16,11123713,-795,0,1768547689,15065.326474089998,136.38861111000006,50699.56761336 2026-01-16,07:14:51.000,16,11123758,-795,0,1768547690,15065.292792539993,136.45205328000156,50699.511716400004 2026-01-16,07:14:52.000,16,11123758,-795,0,1768547691,15065.185011579997,136.43795502000285,50699.46979368 2026-01-16,07:14:53.000,16,11123732,-795,0,1768547692,15065.225429439997,136.480249799999,50699.59556184 2026-01-16,07:14:54.000,16,11123646,-795,0,1768547693,15065.131121099992,136.50139719000435,50699.62351032001 2026-01-16,07:14:55.000,16,11123811,-795,0,1768547694,15065.063757999997,136.51549545000307,50699.63748456 2026-01-16,07:14:56.000,16,11123654,-795,0,1768547695,15064.982922279996,136.5295937100018,50699.50472928001 2026-01-16,07:14:57.000,16,11123587,-795,0,1768547696,15064.955977040001,136.47320066999964,50699.56761336 2026-01-16,07:14:58.000,16,11123758,-795,0,1768547697,15064.908822869991,136.48729892999836,50699.58857472 2026-01-16,07:14:59.000,16,11123673,-795,0,1768547698,15064.908822869991,136.60713414000202,50699.60953608 2026-01-16,07:15:00.000,16,11123694,-795,0,1768547699,15064.821250839996,136.58598675000394,50699.65844592 2026-01-16,07:15:01.000,16,11123603,-795,0,1768547700,15064.861668699996,136.6917237000016,50699.50472928001 2026-01-16,07:15:02.000,16,11123681,-795,0,1768547701,15064.82798714999,136.69877283000096,50699.52569064001 2026-01-16,07:15:03.000,16,11123705,-795,0,1768547702,15064.84819607999,136.66352718000417,50699.56761336 2026-01-16,07:15:04.000,16,11123696,-795,0,1768547703,15064.821250839996,136.67762544000288,50699.532677760006 2026-01-16,07:15:05.000,16,11123670,-795,0,1768547704,15064.87514132,136.7410676100044,50699.6165232 2026-01-16,07:15:06.000,16,11123756,-795,0,1768547705,15064.861668699996,136.80450977999863,50699.50472928001 2026-01-16,07:15:07.000,16,11123803,-795,0,1768547706,15064.83472346,136.79746064999927,50699.511716400004 2026-01-16,07:15:08.000,16,11123748,-795,0,1768547707,15064.87514132,136.89614847000485,50699.56062624 2026-01-16,07:15:09.000,16,11123768,-795,0,1768547708,15064.84819607999,136.84680456000206,50699.50472928001 2026-01-16,07:15:10.000,16,11123644,-795,0,1768547709,15064.801041909996,136.94549238000036,50699.43485808001 2026-01-16,07:15:11.000,16,11123663,-795,0,1768547710,15064.821250839996,137.0230328100006,50699.42787096 2026-01-16,07:15:12.000,16,11123658,-795,0,1768547711,15064.821250839996,136.96663976999844,50699.39992248 2026-01-16,07:15:13.000,16,11123735,-795,0,1768547712,15064.77409667,137.07237672000338,50699.42787096 2026-01-16,07:15:14.000,16,11123738,-795,0,1768547713,15064.760624049995,137.01598368000123,50699.45581944001 2026-01-16,07:15:15.000,16,11123806,-795,0,1768547714,15064.780832979995,137.03008193999995,50699.40690960001 2026-01-16,07:15:16.000,16,11123765,-795,0,1768547715,15064.821250839996,137.0371310699993,50699.4418452 2026-01-16,07:15:17.000,16,11123677,-795,0,1768547716,15064.740415119995,137.04418019999866,50699.43485808001 2026-01-16,07:15:18.000,16,11123737,-795,0,1768547717,15064.659579399995,137.04418019999866,50699.35799976001 2026-01-16,07:15:19.000,16,11123650,-795,0,1768547718,15064.70673356999,137.00893455000187,50699.371974 2026-01-16,07:15:20.000,16,11123731,-795,0,1768547719,15064.60568891999,136.92434499000228,50699.33703840001 2026-01-16,07:15:21.000,16,11123840,-795,0,1768547720,15064.67305202,136.91024673000356,50699.33005128 2026-01-16,07:15:22.000,16,11123712,-795,0,1768547721,15064.62589784999,136.9031976000042,50699.295115680005 2026-01-16,07:15:23.000,16,11123697,-795,0,1768547722,15064.578743679995,136.7904115199999,50699.32306416 2026-01-16,07:15:24.000,16,11123557,-795,0,1768547723,15064.5922163,136.7551658700031,50699.21127024 2026-01-16,07:15:25.000,16,11123778,-795,0,1768547724,15064.518116889994,136.69877283000096,50699.26716720001 2026-01-16,07:15:26.000,16,11123734,-795,0,1768547725,15064.53158951,136.62123240000074,50699.26018008 2026-01-16,07:15:27.000,16,11123705,-795,0,1768547726,15064.470962719999,136.52254458000243,50699.246205840005 2026-01-16,07:15:28.000,16,11123709,-795,0,1768547727,15064.342972829989,136.5295937100018,50699.26018008 2026-01-16,07:15:29.000,16,11123684,-795,0,1768547728,15064.336236519994,136.48729892999836,50699.25319296 2026-01-16,07:15:30.000,16,11123718,-795,0,1768547729,15064.268873419998,136.48729892999836,50699.176334640004 2026-01-16,07:15:31.000,16,11123651,-795,0,1768547730,15064.214982939993,136.4309058900035,50699.3021028 2026-01-16,07:15:32.000,16,11123768,-795,0,1768547731,15064.154356149993,136.4450041500022,50699.23921872001 2026-01-16,07:15:33.000,16,11123719,-795,0,1768547732,15064.113938289993,136.47320066999964,50699.18332176 2026-01-16,07:15:34.000,16,11123655,-795,0,1768547733,15064.019629950002,136.480249799999,50699.246205840005 2026-01-16,07:15:35.000,16,11123792,-795,0,1768547734,15064.107201979998,136.46615154000028,50699.0575536 2026-01-16,07:15:36.000,16,11123728,-795,0,1768547735,15064.066784119997,136.4450041500022,50699.12043768001 2026-01-16,07:15:37.000,16,11123499,-795,0,1768547736,15064.100465670002,136.47320066999964,50699.15537328 2026-01-16,07:15:38.000,16,11123856,-795,0,1768547737,15064.120674600003,136.57893762000458,50699.20428312 2026-01-16,07:15:39.000,16,11123779,-795,0,1768547738,15064.033102569992,136.51549545000307,50699.23921872001 2026-01-16,07:15:40.000,16,11123693,-795,0,1768547739,15064.127410909998,136.57893762000458,50699.19030888001 2026-01-16,07:15:41.000,16,11123817,-795,0,1768547740,15064.053311499993,136.50139719000435,50699.23921872001 2026-01-16,07:15:42.000,16,11123869,-795,0,1768547741,15064.039838880002,136.61418327000138,50699.176334640004 2026-01-16,07:15:43.000,16,11123790,-795,0,1768547742,15064.012893639992,136.69877283000096,50699.21825736001 2026-01-16,07:15:44.000,16,11123670,-795,0,1768547743,15063.959003160002,136.68467457000224,50699.197296000006 2026-01-16,07:15:45.000,16,11123756,-795,0,1768547744,15064.039838880002,136.7269693499984,50699.09947632001 2026-01-16,07:15:46.000,16,11123809,-795,0,1768547745,15063.972475779992,136.7904115199999,50699.2322316 2026-01-16,07:15:47.000,16,11123670,-795,0,1768547746,15063.938794230002,136.79746064999927,50699.18332176 2026-01-16,07:15:48.000,16,11123637,-795,0,1768547747,15063.905112679997,136.78336239000055,50699.029605120006 2026-01-16,07:15:49.000,16,11123619,-795,0,1768547748,15063.884903749997,136.7904115199999,50699.03659224 2026-01-16,07:15:50.000,16,11123642,-795,0,1768547749,15063.911848989992,136.7410676100044,50699.10646344 2026-01-16,07:15:51.000,16,11123684,-795,0,1768547750,15063.804068029996,136.76221500000247,50699.0924892 2026-01-16,07:15:52.000,16,11123745,-795,0,1768547751,15063.857958510001,136.71992021999904,50699.0575536 2026-01-16,07:15:53.000,16,11123736,-795,0,1768547752,15063.905112679997,136.67057631000353,50699.12043768001 2026-01-16,07:15:54.000,16,11123648,-795,0,1768547753,15063.857958510001,136.70582196000032,50699.029605120006 2026-01-16,07:15:55.000,16,11123811,-795,0,1768547754,15063.824276959996,136.60008501000266,50699.09947632001 2026-01-16,07:15:56.000,16,11123872,-795,0,1768547755,15063.810804339992,136.64942891999817,50699.078514960005 2026-01-16,07:15:57.000,16,11123474,-795,0,1768547756,15063.891640059992,136.7269693499984,50699.15537328 2026-01-16,07:15:58.000,16,11123776,-795,0,1768547757,15063.777122790001,136.6423797899988,50699.03659224 2026-01-16,07:15:59.000,16,11123749,-795,0,1768547758,15063.797331720001,136.6423797899988,50699.148386160006 2026-01-16,07:16:00.000,16,11123704,-795,0,1768547759,15063.56829717999,136.55779022999923,50699.008643760004 2026-01-16,07:16:01.000,16,11123872,-795,0,1768547760,15063.622187659996,136.55779022999923,50698.980695280006 2026-01-16,07:16:02.000,16,11123718,-795,0,1768547761,15063.62892396999,136.49434805999772,50699.0575536 2026-01-16,07:16:03.000,16,11123623,-795,0,1768547762,15063.5144067,136.55074109999987,50698.9876824 2026-01-16,07:16:04.000,16,11123700,-795,0,1768547763,15063.399889429995,136.57188848999795,50698.9876824 2026-01-16,07:16:05.000,16,11123671,-795,0,1768547764,15063.34599894999,136.58598675000394,50699.05056648001 2026-01-16,07:16:06.000,16,11123816,-795,0,1768547765,15063.238217989994,136.58598675000394,50698.959733920005 2026-01-16,07:16:07.000,16,11123602,-795,0,1768547766,15063.27189954,136.53664284000115,50699.02261800001 2026-01-16,07:16:08.000,16,11123770,-795,0,1768547767,15063.116964409994,136.6917237000016,50698.96672104 2026-01-16,07:16:09.000,16,11123543,-795,0,1768547768,15063.150645959999,136.76221500000247,50698.97370816001 2026-01-16,07:16:10.000,16,11123597,-795,0,1768547769,15063.036128689993,136.71287108999968,50698.96672104 2026-01-16,07:16:11.000,16,11123804,-795,0,1768547770,15062.941820349988,136.71992021999904,50698.9876824 2026-01-16,07:16:12.000,16,11123732,-795,0,1768547771,15062.982238209988,136.79746064999927,50698.9876824 2026-01-16,07:16:13.000,16,11123496,-795,0,1768547772,15062.988974519998,136.8397554300027,50699.09947632001 2026-01-16,07:16:14.000,16,11123801,-795,0,1768547773,15062.894666179993,136.8397554300027,50698.95274680001 2026-01-16,07:16:15.000,16,11123845,-795,0,1768547774,15062.908138799998,136.7763132600012,50699.00165664001 2026-01-16,07:16:16.000,16,11123812,-795,0,1768547775,15062.867720939998,136.9031976000042,50698.9178112 2026-01-16,07:16:17.000,16,11123704,-795,0,1768547776,15062.834039389993,136.86795195000013,50698.90383696001 2026-01-16,07:16:18.000,16,11123801,-795,0,1768547777,15062.807094149997,136.86795195000013,50699.078514960005 2026-01-16,07:16:19.000,16,11123714,-795,0,1768547778,15062.827303079997,136.95959063999908,50698.88287560001 2026-01-16,07:16:20.000,16,11123850,-795,0,1768547779,15062.732994739992,137.05122932999802,50698.84794 2026-01-16,07:16:21.000,16,11123756,-795,0,1768547780,15062.658895330002,137.00893455000187,50698.89684984 2026-01-16,07:16:22.000,16,11123587,-795,0,1768547781,15062.692576879992,136.9736888999978,50698.88986272 2026-01-16,07:16:23.000,16,11123673,-795,0,1768547782,15062.665631639997,136.96663976999844,50698.82697864 2026-01-16,07:16:24.000,16,11123705,-795,0,1768547783,15062.652159019992,137.13581889000488,50698.87588848 2026-01-16,07:16:25.000,16,11123749,-795,0,1768547784,15062.517432820001,137.14286802000424,50698.87588848 2026-01-16,07:16:26.000,16,11123649,-795,0,1768547785,15062.537641750001,137.13581889000488,50698.90383696001 2026-01-16,07:16:27.000,16,11123748,-795,0,1768547786,15062.551114369991,137.05122932999802,50698.861914240006 2026-01-16,07:16:28.000,16,11123769,-795,0,1768547787,15062.4365971,137.0864749800021,50698.861914240006 2026-01-16,07:16:29.000,16,11123696,-795,0,1768547788,15062.382706619996,137.1005732400008,50698.840952880004 2026-01-16,07:16:30.000,16,11123626,-795,0,1768547789,15062.38944292999,137.0230328100006,50698.78505592001 2026-01-16,07:16:31.000,16,11123760,-795,0,1768547790,15062.40965185999,137.1217206299989,50698.78505592001 2026-01-16,07:16:32.000,16,11123683,-795,0,1768547791,15062.33555245,137.20631018999848,50698.673262000004 2026-01-16,07:16:33.000,16,11123721,-795,0,1768547792,15062.32881613999,137.0864749800021,50698.72217184 2026-01-16,07:16:34.000,16,11123715,-795,0,1768547793,15062.30860720999,137.1005732400008,50698.77108168 2026-01-16,07:16:35.000,16,11123660,-795,0,1768547794,15062.34902506999,137.1005732400008,50698.77108168 2026-01-16,07:16:36.000,16,11123799,-795,0,1768547795,15062.33555245,136.94549238000036,50698.70121048 2026-01-16,07:16:37.000,16,11123707,-795,0,1768547796,15062.28839827999,136.96663976999844,50698.75012032 2026-01-16,07:16:38.000,16,11123707,-795,0,1768547797,15062.342288759995,137.06532759000402,50698.72217184 2026-01-16,07:16:39.000,16,11123638,-795,0,1768547798,15062.33555245,136.96663976999844,50698.7780688 2026-01-16,07:16:40.000,16,11123715,-795,0,1768547799,15062.27492566,136.99483629000315,50698.65928776 2026-01-16,07:16:41.000,16,11123742,-795,0,1768547800,15062.261453039995,136.9877871600038,50698.673262000004 2026-01-16,07:16:42.000,16,11123800,-795,0,1768547801,15062.261453039995,136.95959063999908,50698.72217184 2026-01-16,07:16:43.000,16,11123748,-795,0,1768547802,15062.25471673,136.91024673000356,50698.63832640001 2026-01-16,07:16:44.000,16,11123698,-795,0,1768547803,15062.27492566,136.88205020999885,50698.624352160004 2026-01-16,07:16:45.000,16,11123772,-795,0,1768547804,15062.19408994,136.86795195000013,50698.624352160004 2026-01-16,07:16:46.000,16,11123665,-755,0,1768547805,15062.221035179995,136.8890993399982,50698.65928776 2026-01-16,07:16:47.000,16,11123944,-795,0,1768547806,15062.20756255999,136.8397554300027,50698.645313520006 2026-01-16,07:16:48.000,16,11123764,-795,0,1768547807,15062.221035179995,136.79746064999927,50698.6033908 2026-01-16,07:16:49.000,16,11123702,-795,0,1768547808,15062.2345078,136.7551658700031,50698.58941656 2026-01-16,07:16:50.000,16,11123832,-795,0,1768547809,15062.19408994,136.79746064999927,50698.51954536001 2026-01-16,07:16:51.000,16,11123736,-795,0,1768547810,15062.18735362999,136.76221500000247,50698.58242944 2026-01-16,07:16:52.000,16,11123756,-795,0,1768547811,15062.24798041999,136.67762544000288,50698.575442320005 2026-01-16,07:16:53.000,16,11123725,-795,0,1768547812,15062.25471673,136.64942891999817,50698.58242944 2026-01-16,07:16:54.000,16,11123640,-795,0,1768547813,15062.221035179995,136.73401847999776,50698.56845520001 2026-01-16,07:16:55.000,16,11123878,-795,0,1768547814,15062.22777148999,136.63533065999945,50698.54050672 2026-01-16,07:16:56.000,16,11123738,-795,0,1768547815,15062.140199459995,136.58598675000394,50698.54749384001 2026-01-16,07:16:57.000,16,11123679,-795,0,1768547816,15062.18735362999,136.5436919700005,50698.56146808 2026-01-16,07:16:58.000,16,11123776,-795,0,1768547817,15062.14693576999,136.58598675000394,50698.56845520001 2026-01-16,07:16:59.000,16,11123745,-795,0,1768547818,15062.17388101,136.5295937100018,50698.6033908 2026-01-16,07:17:00.000,16,11123774,-795,0,1768547819,15062.059363739994,136.5436919700005,50698.49159688 2026-01-16,07:17:01.000,16,11123708,-795,0,1768547820,15062.012209569999,136.4450041500022,50698.477622640006 2026-01-16,07:17:02.000,16,11123701,-795,0,1768547821,15061.978528019994,136.46615154000028,50698.4636484 2026-01-16,07:17:03.000,16,11123667,-795,0,1768547822,15061.917901229994,136.43795502000285,50698.47063552001 2026-01-16,07:17:04.000,16,11123697,-795,0,1768547823,15061.911164919999,136.36746372000198,50698.42172568 2026-01-16,07:17:05.000,16,11123786,-795,0,1768547824,15061.904428609989,136.38861111000006,50698.456661280004 2026-01-16,07:17:06.000,16,11123709,-795,0,1768547825,15061.837065509993,136.38861111000006,50698.456661280004 2026-01-16,07:17:07.000,16,11123773,-755,0,1768547826,15061.749493479998,136.37451285000134,50698.48460976 2026-01-16,07:17:08.000,16,11123731,-795,0,1768547827,15061.634976209993,136.3815619800007,50698.40076432001 2026-01-16,07:17:09.000,16,11123679,-795,0,1768547828,15061.668657759998,136.36746372000198,50698.337880240004 2026-01-16,07:17:10.000,16,11123686,-795,0,1768547829,15061.594558349992,136.38861111000006,50698.36582872 2026-01-16,07:17:11.000,16,11123771,-795,0,1768547830,15061.540667870002,136.32516893999855,50698.37980296001 2026-01-16,07:17:12.000,16,11123769,-795,0,1768547831,15061.574349419992,136.3815619800007,50698.40076432001 2026-01-16,07:17:13.000,16,11123796,-795,0,1768547832,15061.527195249997,136.32516893999855,50698.47063552001 2026-01-16,07:17:14.000,16,11123687,-795,0,1768547833,15061.513722629992,136.33926720000454,50698.49159688 2026-01-16,07:17:15.000,16,11123595,-795,0,1768547834,15061.513722629992,136.30402155000047,50698.44967416001 2026-01-16,07:17:16.000,16,11123639,-795,0,1768547835,15061.439623220002,136.27582503000303,50698.41473856 2026-01-16,07:17:17.000,16,11123675,-795,0,1768547836,15061.392469049992,136.24762850999832,50698.37281584 2026-01-16,07:17:18.000,16,11123714,-795,0,1768547837,15061.304897019996,136.2969724200011,50698.37980296001 2026-01-16,07:17:19.000,16,11123725,-675,0,1768547838,15061.304897019996,136.25467763999768,50698.41473856 2026-01-16,07:17:20.000,16,11123695,-795,0,1768547839,15061.271215469991,136.32516893999855,50698.36582872 2026-01-16,07:17:21.000,16,11123765,-795,0,1768547840,15061.25774285,136.33926720000454,50698.33089312001 2026-01-16,07:17:22.000,16,11123761,-795,0,1768547841,15061.291424399991,136.39566023999942,50698.31691888 2026-01-16,07:17:23.000,16,11123668,-795,0,1768547842,15061.27795178,136.41680763000477,50698.407751440005 2026-01-16,07:17:24.000,16,11123689,-795,0,1768547843,15061.183643439996,136.47320066999964,50698.24704768 2026-01-16,07:17:25.000,16,11123695,-795,0,1768547844,15061.244270229996,136.47320066999964,50698.309931760006 2026-01-16,07:17:26.000,16,11123806,-795,0,1768547845,15061.23753392,136.50139719000435,50698.34486736 2026-01-16,07:17:27.000,16,11123734,-795,0,1768547846,15061.224061299996,136.47320066999964,50698.27499616 2026-01-16,07:17:28.000,16,11123724,-795,0,1768547847,15061.19711606,136.57188848999795,50698.23307344001 2026-01-16,07:17:29.000,16,11123774,-795,0,1768547848,15061.21732499,136.67057631000353,50698.26800904 2026-01-16,07:17:30.000,16,11123789,-795,0,1768547849,15061.143225579995,136.64942891999817,50698.19813784 2026-01-16,07:17:31.000,16,11123638,-795,0,1768547850,15061.1566982,136.7551658700031,50698.36582872 2026-01-16,07:17:32.000,16,11123712,-795,0,1768547851,15061.19711606,136.7410676100044,50698.27499616 2026-01-16,07:17:33.000,16,11123736,-795,0,1768547852,15061.183643439996,136.76221500000247,50698.26800904 2026-01-16,07:17:34.000,16,11123775,-795,0,1768547853,15061.163434509996,136.7763132600012,50698.2190992 2026-01-16,07:17:35.000,16,11123665,-795,0,1768547854,15061.123016649995,136.8890993399982,50698.21211208001 2026-01-16,07:17:36.000,16,11123741,-795,0,1768547855,15061.13648927,136.938443250001,50698.30294464001 2026-01-16,07:17:37.000,16,11123679,-795,0,1768547856,15061.042180929995,136.938443250001,50698.26102192001 2026-01-16,07:17:38.000,16,11123817,-795,0,1768547857,15061.06912616999,136.98073803000443,50698.19813784 2026-01-16,07:17:39.000,16,11123708,-795,0,1768547858,15061.06912616999,137.00893455000187,50698.26102192001 2026-01-16,07:17:40.000,16,11123717,-795,0,1768547859,15061.04891723999,137.05827846000466,50698.288970400004 2026-01-16,07:17:41.000,16,11123737,-795,0,1768547860,15061.01523569,137.15696628000296,50698.15621512 2026-01-16,07:17:42.000,16,11123778,-795,0,1768547861,15060.99502676,137.14286802000424,50698.2190992 2026-01-16,07:17:43.000,16,11123751,-795,0,1768547862,15060.98829044999,137.25565410000127,50698.121279520004 2026-01-16,07:17:44.000,16,11123777,-795,0,1768547863,15060.98829044999,137.2838506199987,50698.12826664 2026-01-16,07:17:45.000,16,11123675,-795,0,1768547864,15060.961345209995,137.3331945300015,50698.149228 2026-01-16,07:17:46.000,16,11123750,-795,0,1768547865,15061.02870830999,137.3684401799983,50698.03743408 2026-01-16,07:17:47.000,16,11123808,-795,0,1768547866,15061.04891723999,137.38253844000428,50698.08634392 2026-01-16,07:17:48.000,16,11123780,-795,0,1768547867,15061.02870830999,137.5305701699981,50698.04442120001 2026-01-16,07:17:49.000,16,11123792,-795,0,1768547868,15061.082598789995,137.5940123399996,50698.10730528 2026-01-16,07:17:50.000,16,11123688,-795,0,1768547869,15061.03544462,137.53761930000474,50698.10730528 2026-01-16,07:17:51.000,16,11123745,-795,0,1768547870,15061.042180929995,137.53761930000474,50698.191150720006 2026-01-16,07:17:52.000,16,11123692,-795,0,1768547871,15061.082598789995,137.56581582000217,50698.0793568 2026-01-16,07:17:53.000,16,11123702,-795,0,1768547872,15061.10954402999,137.60106146999897,50698.01647272001 2026-01-16,07:17:54.000,16,11123807,-795,0,1768547873,15061.062389859995,137.5940123399996,50698.10730528 2026-01-16,07:17:55.000,16,11123722,-795,0,1768547874,15061.143225579995,137.60811059999833,50697.93262728 2026-01-16,07:17:56.000,16,11123648,-795,0,1768547875,15061.042180929995,137.5587666900028,50697.974550000006 2026-01-16,07:17:57.000,16,11123712,-795,0,1768547876,15061.05565355,137.7067984200039,50697.96057576 2026-01-16,07:17:58.000,16,11123746,-795,0,1768547877,15061.04891723999,137.53761930000474,50698.023459840006 2026-01-16,07:17:59.000,16,11123755,-795,0,1768547878,15061.01523569,137.58696321000025,50697.9396144 2026-01-16,07:18:00.000,16,11123691,-795,0,1768547879,15060.99502676,137.5940123399996,50698.03743408 2026-01-16,07:18:01.000,16,11123668,-795,0,1768547880,15060.9546089,137.50237365000066,50697.96756288001 2026-01-16,07:18:02.000,16,11123749,-795,0,1768547881,15060.92766365999,137.4600788700045,50697.904678800005 2026-01-16,07:18:03.000,16,11123769,-795,0,1768547882,15060.941136279995,137.51647190999938,50697.93262728 2026-01-16,07:18:04.000,16,11123700,-755,0,1768547883,15060.87377318,137.4318823499998,50697.96756288001 2026-01-16,07:18:05.000,16,11123697,-795,0,1768547884,15060.85356425,137.40368583000236,50697.9396144 2026-01-16,07:18:06.000,16,11123612,-795,0,1768547885,15060.840091629994,137.38958757000364,50697.92564016001 2026-01-16,07:18:07.000,16,11123658,-795,0,1768547886,15060.86703686999,137.3331945300015,50697.92564016001 2026-01-16,07:18:08.000,16,11123715,-795,0,1768547887,15060.85356425,137.27680148999934,50697.86275608 2026-01-16,07:18:09.000,16,11123761,-795,0,1768547888,15060.813146389999,137.19926105999912,50697.93262728 2026-01-16,07:18:10.000,16,11123717,-795,0,1768547889,15060.85356425,137.11467149999953,50697.77891064001 2026-01-16,07:18:11.000,16,11123745,-795,0,1768547890,15060.880509489994,137.12876975999825,50697.79288488 2026-01-16,07:18:12.000,16,11123703,-795,0,1768547891,15060.840091629994,137.0371310699993,50697.79987200001 2026-01-16,07:18:13.000,16,11123658,-795,0,1768547892,15060.82661900999,137.0230328100006,50697.84878184001 2026-01-16,07:18:14.000,16,11123678,-795,0,1768547893,15060.90745472999,136.92434499000228,50697.88371744 2026-01-16,07:18:15.000,16,11123759,-795,0,1768547894,15060.880509489994,137.0018854200025,50697.89070456 2026-01-16,07:18:16.000,16,11123742,-795,0,1768547895,15060.85356425,136.8750010799995,50697.904678800005 2026-01-16,07:18:17.000,16,11123716,-795,0,1768547896,15060.82661900999,136.83270630000334,50697.86275608 2026-01-16,07:18:18.000,16,11123752,-795,0,1768547897,15060.813146389999,136.88205020999885,50697.8697432 2026-01-16,07:18:19.000,16,11123759,-795,0,1768547898,15060.813146389999,136.8397554300027,50697.8697432 2026-01-16,07:18:20.000,16,11123722,-795,0,1768547899,15060.85356425,136.82565717000398,50697.79987200001 2026-01-16,07:18:21.000,16,11123811,-795,0,1768547900,15060.745783289989,136.79746064999927,50697.74397504 2026-01-16,07:18:22.000,16,11123768,-795,0,1768547901,15060.76599221999,136.76926413000183,50697.79987200001 2026-01-16,07:18:23.000,16,11123787,-795,0,1768547902,15060.76599221999,136.79746064999927,50697.68109096001 2026-01-16,07:18:24.000,16,11123667,-795,0,1768547903,15060.76599221999,136.7551658700031,50697.82083336 2026-01-16,07:18:25.000,16,11123711,-795,0,1768547904,15060.80641007999,136.80450977999863,50697.82782048001 2026-01-16,07:18:26.000,16,11123604,-795,0,1768547905,15060.86703686999,136.82565717000398,50697.82782048001 2026-01-16,07:18:27.000,16,11123734,-795,0,1768547906,15060.772728529999,136.7904115199999,50697.79288488 2026-01-16,07:18:28.000,16,11123717,-795,0,1768547907,15060.819882699994,136.7904115199999,50697.77192352 2026-01-16,07:18:29.000,16,11123714,-795,0,1768547908,15060.813146389999,136.82565717000398,50697.66012960001 2026-01-16,07:18:30.000,16,11123730,-795,0,1768547909,15060.799673769994,136.71992021999904,50697.625194 2026-01-16,07:18:31.000,16,11123678,-795,0,1768547910,15060.86703686999,136.73401847999776,50697.73000080001 2026-01-16,07:18:32.000,16,11123934,-635,0,1768547911,15060.900718419995,136.74811674000375,50697.688078080006 2026-01-16,07:18:33.000,16,11123819,-795,0,1768547912,15060.900718419995,136.71287108999968,50697.67410384 2026-01-16,07:18:34.000,16,11123751,-795,0,1768547913,15060.93439997,136.76221500000247,50697.51340008001 2026-01-16,07:18:35.000,16,11123850,-795,0,1768547914,15060.93439997,136.7904115199999,50697.667116720004 2026-01-16,07:18:36.000,16,11123897,-795,0,1768547915,15060.96808151999,136.76221500000247,50697.60423264 2026-01-16,07:18:37.000,16,11123662,-795,0,1768547916,15060.99502676,136.6917237000016,50697.53436144 2026-01-16,07:18:38.000,16,11123721,-795,0,1768547917,15061.01523569,136.69877283000096,50697.54833568 2026-01-16,07:18:39.000,16,11123663,-795,0,1768547918,15061.04891723999,136.60008501000266,50697.618206880004 2026-01-16,07:18:40.000,16,11123704,-795,0,1768547919,15061.09607141,136.5930358800033,50697.56230992001 2026-01-16,07:18:41.000,16,11123819,-795,0,1768547920,15061.07586248,136.57893762000458,50697.520387200006 2026-01-16,07:18:42.000,16,11123737,-795,0,1768547921,15061.13648927,136.55779022999923,50697.50641296 2026-01-16,07:18:43.000,16,11123610,-795,0,1768547922,15061.11628034,136.45205328000156,50697.49243872001 2026-01-16,07:18:44.000,16,11123659,-795,0,1768547923,15061.08933509999,136.51549545000307,50697.59025840001 2026-01-16,07:18:45.000,16,11123647,-795,0,1768547924,15061.19711606,136.42385676000413,50697.54134856001 2026-01-16,07:18:46.000,16,11123815,-795,0,1768547925,15061.23753392,136.39566023999942,50697.53436144 2026-01-16,07:18:47.000,16,11123743,-795,0,1768547926,15061.23753392,136.36746372000198,50697.625194 2026-01-16,07:18:48.000,16,11123634,-795,0,1768547927,15061.203852369996,136.31107067999983,50697.47846448 2026-01-16,07:18:49.000,16,11123602,-795,0,1768547928,15061.203852369996,136.2335302499996,50697.50641296 2026-01-16,07:18:50.000,16,11123775,-795,0,1768547929,15061.230797609991,136.1841863400041,50697.5553228 2026-01-16,07:18:51.000,16,11123733,-795,0,1768547930,15061.17017081999,136.14189156000066,50697.471477360006 2026-01-16,07:18:52.000,16,11123797,-795,0,1768547931,15061.17690713,136.1348424300013,50697.43654176 2026-01-16,07:18:53.000,16,11123669,-795,0,1768547932,15061.12975295999,136.0714002599998,50697.471477360006 2026-01-16,07:18:54.000,16,11123817,-795,0,1768547933,15061.251006539991,136.01500721999764,50697.38763192 2026-01-16,07:18:55.000,16,11123725,-795,0,1768547934,15061.183643439996,135.90927026999998,50697.499425840004 2026-01-16,07:18:56.000,16,11123609,-795,0,1768547935,15061.1566982,135.9233685299987,50697.37365768001 2026-01-16,07:18:57.000,16,11123702,-795,0,1768547936,15061.21732499,135.93041765999806,50697.46449024001 2026-01-16,07:18:58.000,16,11123704,-795,0,1768547937,15061.19037974999,135.8881228800019,50697.3806448 2026-01-16,07:18:59.000,16,11123832,-795,0,1768547938,15061.21732499,135.9374667900047,50697.42955464 2026-01-16,07:19:00.000,16,11123742,-795,0,1768547939,15061.25774285,135.9374667900047,50697.44352888001 2026-01-16,07:19:01.000,16,11123695,-795,0,1768547940,15061.251006539991,135.9233685299987,50697.46449024001 2026-01-16,07:19:02.000,16,11123650,-795,0,1768547941,15061.23753392,135.91631939999934,50697.34570920001 2026-01-16,07:19:03.000,16,11123690,-795,0,1768547942,15061.251006539991,135.85287722999783,50697.38763192 2026-01-16,07:19:04.000,16,11123777,-795,0,1768547943,15061.21058867999,135.81058245000168,50697.42955464 2026-01-16,07:19:05.000,16,11123653,-795,0,1768547944,15061.230797609991,135.77533680000488,50697.37365768001 2026-01-16,07:19:06.000,16,11123699,-795,0,1768547945,15061.25774285,135.7259928900021,50697.43654176 2026-01-16,07:19:07.000,16,11123771,-795,0,1768547946,15061.25774285,135.63435420000314,50697.46449024001 2026-01-16,07:19:08.000,16,11123583,-795,0,1768547947,15061.230797609991,135.64845246000186,50697.34570920001 2026-01-16,07:19:09.000,16,11123739,-795,0,1768547948,15061.25774285,135.54976464000356,50697.4155804 2026-01-16,07:19:10.000,16,11123887,-755,0,1768547949,15061.21732499,135.63435420000314,50697.352696320006 2026-01-16,07:19:11.000,16,11123728,-795,0,1768547950,15061.21058867999,135.577961160001,50697.40859328 2026-01-16,07:19:12.000,16,11123691,-795,0,1768547951,15061.19711606,135.4792733400027,50697.39461904001 2026-01-16,07:19:13.000,16,11123613,-795,0,1768547952,15061.183643439996,135.4792733400027,50697.46449024001 2026-01-16,07:19:14.000,16,11123693,-795,0,1768547953,15061.123016649995,135.4933716000014,50697.4155804 2026-01-16,07:19:15.000,16,11123747,-795,0,1768547954,15061.08933509999,135.38763465000375,50697.26885088 2026-01-16,07:19:16.000,16,11123726,-795,0,1768547955,15061.01523569,135.35943812999903,50697.33872208 2026-01-16,07:19:17.000,16,11123737,-795,0,1768547956,15060.9546089,135.2677994400001,50697.29679936001 2026-01-16,07:19:18.000,16,11123697,-795,0,1768547957,15060.98829044999,135.2677994400001,50697.25487664001 2026-01-16,07:19:19.000,16,11123800,-795,0,1768547958,15060.99502676,135.2325537900033,50697.352696320006 2026-01-16,07:19:20.000,16,11123763,-795,0,1768547959,15060.9546089,135.14091510000435,50697.31776072 2026-01-16,07:19:21.000,16,11123750,-795,0,1768547960,15060.98829044999,135.246652050002,50697.38763192 2026-01-16,07:19:22.000,16,11123672,-795,0,1768547961,15060.9546089,135.15501336000307,50697.3806448 2026-01-16,07:19:23.000,16,11123681,-795,0,1768547962,15060.920927349995,135.1691116200018,50697.31776072 2026-01-16,07:19:24.000,16,11123818,-795,0,1768547963,15060.920927349995,135.15501336000307,50697.40859328 2026-01-16,07:19:25.000,16,11123704,-795,0,1768547964,15060.93439997,135.119767709999,50697.34570920001 2026-01-16,07:19:26.000,16,11123756,-795,0,1768547965,15060.920927349995,135.06337467000412,50697.25487664001 2026-01-16,07:19:27.000,16,11123799,-795,0,1768547966,15060.93439997,135.0351781499994,50697.29679936001 2026-01-16,07:19:28.000,16,11123678,-795,0,1768547967,15060.93439997,135.04927640999813,50697.29679936001 2026-01-16,07:19:29.000,16,11123775,-795,0,1768547968,15060.93439997,135.0210798900007,50697.31776072 2026-01-16,07:19:30.000,16,11123681,-795,0,1768547969,15060.90745472999,135.0210798900007,50697.2409024 2026-01-16,07:19:31.000,16,11123849,-795,0,1768547970,15060.94787258999,134.95763771999918,50697.282825120004 2026-01-16,07:19:32.000,16,11123593,-795,0,1768547971,15060.961345209995,134.95058858999982,50697.21994104 2026-01-16,07:19:33.000,16,11123727,-795,0,1768547972,15060.941136279995,134.95763771999918,50697.37365768001 2026-01-16,07:19:34.000,16,11123746,-795,0,1768547973,15060.961345209995,134.96468684999854,50697.26885088 2026-01-16,07:19:35.000,16,11123794,-795,0,1768547974,15060.97481783,134.91534294000303,50697.3107736 2026-01-16,07:19:36.000,16,11123701,-795,0,1768547975,15060.94787258999,134.9012446800043,50697.401606160005 2026-01-16,07:19:37.000,16,11123806,-795,0,1768547976,15060.91419104,134.9223920700024,50697.331734960004 2026-01-16,07:19:38.000,16,11123724,-795,0,1768547977,15060.94787258999,134.8730481599996,50697.35968344 2026-01-16,07:19:39.000,16,11123636,-795,0,1768547978,15060.840091629994,134.9012446800043,50697.303786480006 2026-01-16,07:19:40.000,16,11123644,-795,0,1768547979,15060.83335532,134.86599903000024,50697.26885088 2026-01-16,07:19:41.000,16,11123704,-795,0,1768547980,15060.840091629994,134.89419554999768,50697.33872208 2026-01-16,07:19:42.000,16,11123685,-795,0,1768547981,15060.82661900999,134.90829381000367,50697.233915280005 2026-01-16,07:19:43.000,16,11123745,-795,0,1768547982,15060.83335532,134.89419554999768,50697.303786480006 2026-01-16,07:19:44.000,16,11123670,-795,0,1768547983,15060.792937459999,134.9012446800043,50697.25487664001 2026-01-16,07:19:45.000,16,11123700,-795,0,1768547984,15060.82661900999,134.89419554999768,50697.21994104 2026-01-16,07:19:46.000,16,11123772,-795,0,1768547985,15060.83335532,134.8730481599996,50697.20596680001 2026-01-16,07:19:47.000,16,11123687,-795,0,1768547986,15060.83335532,134.82370425000408,50697.282825120004 2026-01-16,07:19:48.000,16,11123763,-795,0,1768547987,15060.84682793999,134.80255685999873,50697.12212136 2026-01-16,07:19:49.000,16,11123658,-795,0,1768547988,15060.860300559994,134.84485164000216,50697.14308272 2026-01-16,07:19:50.000,16,11123744,-795,0,1768547989,15060.82661900999,134.76731121000194,50697.04526304 2026-01-16,07:19:51.000,16,11123719,-795,0,1768547990,15060.900718419995,134.8378025100028,50697.12910848001 2026-01-16,07:19:52.000,16,11123761,-795,0,1768547991,15060.900718419995,134.79550772999937,50697.05225016 2026-01-16,07:19:53.000,16,11123792,-795,0,1768547992,15060.86703686999,134.76731121000194,50697.03827592001 2026-01-16,07:19:54.000,16,11123668,-795,0,1768547993,15060.90745472999,134.78140947000065,50697.04526304 2026-01-16,07:19:55.000,16,11123812,-795,0,1768547994,15060.91419104,134.8378025100028,50697.066224400005 2026-01-16,07:19:56.000,16,11123738,-795,0,1768547995,15060.9546089,134.78140947000065,50697.00334032 2026-01-16,07:19:57.000,16,11123709,-795,0,1768547996,15060.99502676,134.85894990000088,50697.05923728001 2026-01-16,07:19:58.000,16,11123747,-795,0,1768547997,15061.021971999995,134.79550772999937,50697.05923728001 2026-01-16,07:19:59.000,16,11123709,-795,0,1768547998,15061.082598789995,134.80255685999873,50697.066224400005 2026-01-16,07:20:00.000,16,11123800,-795,0,1768547999,15061.082598789995,134.76731121000194,50697.066224400005 2026-01-16,07:20:01.000,16,11123750,-795,0,1768548000,15061.08933509999,134.80255685999873,50697.12212136 2026-01-16,07:20:02.000,16,11123743,-795,0,1768548001,15061.14996188999,134.82370425000408,50697.05225016 2026-01-16,07:20:03.000,16,11123795,-795,0,1768548002,15061.19037974999,134.71796729999915,50697.07321152 2026-01-16,07:20:04.000,16,11123653,-795,0,1768548003,15061.17690713,134.68272165000235,50697.0312888 2026-01-16,07:20:05.000,16,11123820,-795,0,1768548004,15061.23753392,134.71796729999915,50697.05225016 2026-01-16,07:20:06.000,16,11123700,-795,0,1768548005,15061.251006539991,134.675672520003,50697.07321152 2026-01-16,07:20:07.000,16,11123749,-795,0,1768548006,15061.244270229996,134.675672520003,50697.03827592001 2026-01-16,07:20:08.000,16,11123805,-795,0,1768548007,15061.25774285,134.675672520003,50697.08718576001 2026-01-16,07:20:09.000,16,11123756,-795,0,1768548008,15061.264479159996,134.6897707800017,50697.017314560006 2026-01-16,07:20:10.000,16,11123621,-795,0,1768548009,15061.23753392,134.66157426000427,50697.01032744001 2026-01-16,07:20:11.000,16,11123760,-795,0,1768548010,15061.19037974999,134.73206555999786,50697.09417288 2026-01-16,07:20:12.000,16,11123722,-795,0,1768548011,15061.14996188999,134.64042686999892,50696.98936608001 2026-01-16,07:20:13.000,16,11123695,-795,0,1768548012,15061.123016649995,134.59813209000276,50697.0312888 2026-01-16,07:20:14.000,16,11123704,-795,0,1768548013,15061.11628034,134.56993556999805,50697.00334032 2026-01-16,07:20:15.000,16,11123651,-795,0,1768548014,15061.07586248,134.54173905000061,50696.996353200004 2026-01-16,07:20:16.000,16,11123709,-795,0,1768548015,15061.07586248,134.50649340000382,50696.95443048 2026-01-16,07:20:17.000,16,11123691,-795,0,1768548016,15060.941136279995,134.4641986200004,50697.01032744001 2026-01-16,07:20:18.000,16,11123678,-795,0,1768548017,15060.93439997,134.4430512300023,50696.96141760001 2026-01-16,07:20:19.000,16,11123689,-795,0,1768548018,15060.9546089,134.37255993000144,50697.017314560006 2026-01-16,07:20:20.000,16,11123693,-795,0,1768548019,15060.92766365999,134.30911775999994,50696.996353200004 2026-01-16,07:20:21.000,16,11123600,-795,0,1768548020,15060.92766365999,134.26682298000378,50697.05923728001 2026-01-16,07:20:22.000,16,11123809,-795,0,1768548021,15060.91419104,134.24567558999843,50697.03827592001 2026-01-16,07:20:23.000,16,11123723,-795,0,1768548022,15060.92766365999,134.23862645999907,50696.98936608001 2026-01-16,07:20:24.000,16,11123677,-795,0,1768548023,15060.87377318,134.11174212000333,50696.94045624001 2026-01-16,07:20:25.000,16,11123612,-795,0,1768548024,15060.85356425,134.08354559999862,50697.017314560006 2026-01-16,07:20:26.000,16,11123709,-795,0,1768548025,15060.799673769994,133.94256300000416,50696.95443048 2026-01-16,07:20:27.000,16,11123702,-795,0,1768548026,15060.900718419995,134.04829995000182,50696.98936608001 2026-01-16,07:20:28.000,16,11123761,-795,0,1768548027,15060.84682793999,133.90026822000073,50697.01032744001 2026-01-16,07:20:29.000,16,11123757,-795,0,1768548028,15060.82661900999,133.91436647999944,50696.968404720006 2026-01-16,07:20:30.000,16,11123709,-795,0,1768548029,15060.840091629994,133.90731735000008,50697.03827592001 2026-01-16,07:20:31.000,16,11123707,-795,0,1768548030,15060.860300559994,133.8720717000033,50696.93346912 2026-01-16,07:20:32.000,16,11123697,-795,0,1768548031,15060.941136279995,133.886169960002,50697.017314560006 2026-01-16,07:20:33.000,16,11123816,-795,0,1768548032,15060.880509489994,133.80158040000242,50697.03827592001 2026-01-16,07:20:34.000,16,11123653,-795,0,1768548033,15060.920927349995,133.85797344000457,50697.01032744001 2026-01-16,07:20:35.000,16,11123614,-715,0,1768548034,15060.900718419995,133.83682604999922,50697.0312888 2026-01-16,07:20:36.000,16,11123733,-795,0,1768548035,15060.941136279995,133.79453127000306,50697.02430168 2026-01-16,07:20:37.000,16,11123663,-795,0,1768548036,15060.92766365999,133.7874821400037,50696.968404720006 2026-01-16,07:20:38.000,16,11123647,-795,0,1768548037,15060.94787258999,133.74518736000027,50696.968404720006 2026-01-16,07:20:39.000,16,11123707,-795,0,1768548038,15060.961345209995,133.76633474999835,50696.996353200004 2026-01-16,07:20:40.000,16,11123710,-795,0,1768548039,15060.86703686999,133.8227277900005,50696.95443048 2026-01-16,07:20:41.000,16,11123721,-795,0,1768548040,15060.87377318,133.73108910000155,50696.898533520005 2026-01-16,07:20:42.000,16,11123692,-795,0,1768548041,15060.83335532,133.70289258000412,50696.849623680006 2026-01-16,07:20:43.000,16,11123804,-795,0,1768548042,15060.779464839994,133.6605978000007,50696.828662320004 2026-01-16,07:20:44.000,16,11123713,-795,0,1768548043,15060.772728529999,133.68174518999876,50696.74481688 2026-01-16,07:20:45.000,16,11123801,-795,0,1768548044,15060.82661900999,133.5760082400011,50696.81468808 2026-01-16,07:20:46.000,16,11123726,-795,0,1768548045,15060.840091629994,133.58305737000046,50696.849623680006 2026-01-16,07:20:47.000,16,11123686,-795,0,1768548046,15060.80641007999,133.58305737000046,50696.88455928 2026-01-16,07:20:48.000,16,11123784,-795,0,1768548047,15060.779464839994,133.5407625900043,50696.94045624001 2026-01-16,07:20:49.000,16,11123729,-795,0,1768548048,15060.82661900999,133.42092738000065,50696.83564944 2026-01-16,07:20:50.000,16,11123790,-795,0,1768548049,15060.779464839994,133.4773204200028,50696.72385552001 2026-01-16,07:20:51.000,16,11123710,-635,0,1768548050,15060.82661900999,133.43502563999937,50696.79372672001 2026-01-16,07:20:52.000,16,11123778,-795,0,1768548051,15060.91419104,133.34338695000042,50696.730842640005 2026-01-16,07:20:53.000,16,11123670,-795,0,1768548052,15060.819882699994,133.2799447799989,50696.86359792 2026-01-16,07:20:54.000,16,11123649,-795,0,1768548053,15060.89398211,133.24469913000212,50696.77276536001 2026-01-16,07:20:55.000,16,11123692,-795,0,1768548054,15060.87377318,133.3292886900017,50696.91250776 2026-01-16,07:20:56.000,16,11123581,-795,0,1768548055,15060.961345209995,133.33633782000106,50696.82167520001 2026-01-16,07:20:57.000,16,11123761,-715,0,1768548056,15060.80641007999,133.30109217000427,50696.7867396 2026-01-16,07:20:58.000,16,11123771,-795,0,1768548057,15060.76599221999,133.19535521999933,50696.779752480004 2026-01-16,07:20:59.000,16,11123820,-795,0,1768548058,15060.82661900999,133.22355174000404,50696.88455928 2026-01-16,07:21:00.000,16,11123757,-795,0,1768548059,15060.813146389999,133.23765000000276,50696.74481688 2026-01-16,07:21:01.000,16,11123854,-795,0,1768548060,15060.86703686999,133.22355174000404,50696.7867396 2026-01-16,07:21:02.000,16,11123682,-795,0,1768548061,15060.799673769994,133.2024043499987,50696.898533520005 2026-01-16,07:21:03.000,16,11123705,-795,0,1768548062,15060.819882699994,133.1812569600006,50696.80770096 2026-01-16,07:21:04.000,16,11123725,-795,0,1768548063,15060.80641007999,133.1812569600006,50696.83564944 2026-01-16,07:21:05.000,16,11123738,-755,0,1768548064,15060.732310669999,133.1671587000019,50696.88455928 2026-01-16,07:21:06.000,16,11123640,-795,0,1768548065,15060.732310669999,133.1671587000019,50696.87058504001 2026-01-16,07:21:07.000,16,11123727,-795,0,1768548066,15060.772728529999,133.19535521999933,50696.84263656001 2026-01-16,07:21:08.000,16,11123714,-795,0,1768548067,15060.718838049994,133.20945347999805,50696.828662320004 2026-01-16,07:21:09.000,16,11123717,-795,0,1768548068,15060.678420189994,133.20945347999805,50696.89154640001 2026-01-16,07:21:10.000,16,11123817,-795,0,1768548069,15060.698629119994,133.2024043499987,50696.79372672001 2026-01-16,07:21:11.000,16,11123773,-795,0,1768548070,15060.685156499989,133.13896218000446,50696.98237896 2026-01-16,07:21:12.000,16,11123782,-795,0,1768548071,15060.658211259994,133.16010957000253,50696.947443360004 2026-01-16,07:21:13.000,16,11123724,-795,0,1768548072,15060.631266019998,133.19535521999933,50696.926482 2026-01-16,07:21:14.000,16,11123738,-795,0,1768548073,15060.631266019998,133.23765000000276,50696.84263656001 2026-01-16,07:21:15.000,16,11123664,-795,0,1768548074,15060.617793399993,133.15306044000317,50696.79372672001 2026-01-16,07:21:16.000,16,11123767,-795,0,1768548075,15060.590848159998,133.09666740000102,50696.80770096 2026-01-16,07:21:17.000,16,11123682,-795,0,1768548076,15060.516748749993,133.0825691400023,50696.8566108 2026-01-16,07:21:18.000,16,11123634,-795,0,1768548077,15060.604320779988,133.17420783000125,50696.80770096 2026-01-16,07:21:19.000,16,11123561,-795,0,1768548078,15060.570639229998,133.2024043499987,50696.8566108 2026-01-16,07:21:20.000,16,11123760,-795,0,1768548079,15060.483067200003,133.1178147899991,50696.84263656001 2026-01-16,07:21:21.000,16,11123735,-795,0,1768548080,15060.408967789997,133.05437262000487,50696.87757216 2026-01-16,07:21:22.000,16,11123694,-795,0,1768548081,15060.435913029993,133.13191304999782,50696.8566108 2026-01-16,07:21:23.000,16,11123695,-795,0,1768548082,15060.435913029993,133.15306044000317,50696.82167520001 2026-01-16,07:21:24.000,16,11123775,-795,0,1768548083,15060.408967789997,133.10371653000038,50696.7867396 2026-01-16,07:21:25.000,16,11123695,-795,0,1768548084,15060.429176719997,133.11076565999974,50696.77276536001 2026-01-16,07:21:26.000,16,11123723,-795,0,1768548085,15060.402231480002,133.11076565999974,50696.88455928 2026-01-16,07:21:27.000,16,11123786,-795,0,1768548086,15060.361813620002,133.08961827000167,50696.828662320004 2026-01-16,07:21:28.000,16,11123779,-795,0,1768548087,15060.368549929997,133.17420783000125,50696.800713840006 2026-01-16,07:21:29.000,16,11123719,-795,0,1768548088,15060.375286239992,133.13191304999782,50696.82167520001 2026-01-16,07:21:30.000,16,11123668,-795,0,1768548089,15060.328132069997,133.11076565999974,50696.75879112 2026-01-16,07:21:31.000,16,11123670,-795,0,1768548090,15060.314659449992,133.14601131000381,50696.91949488001 2026-01-16,07:21:32.000,16,11123723,-795,0,1768548091,15060.334868379992,133.16010957000253,50696.87058504001 2026-01-16,07:21:33.000,16,11123681,-795,0,1768548092,15060.274241589992,133.1671587000019,50696.87757216 2026-01-16,07:21:34.000,16,11123690,-795,0,1768548093,15060.220351110002,133.0684708800036,50696.7867396 2026-01-16,07:21:35.000,16,11123853,-795,0,1768548094,15060.227087419997,133.10371653000038,50696.779752480004 2026-01-16,07:21:36.000,16,11123675,-795,0,1768548095,15060.200142180001,133.07552001000295,50696.81468808 2026-01-16,07:21:37.000,16,11123628,-795,0,1768548096,15060.206878489997,133.07552001000295,50696.86359792 2026-01-16,07:21:38.000,16,11123566,-795,0,1768548097,15060.206878489997,133.05437262000487,50696.84263656001 2026-01-16,07:21:39.000,16,11123736,-755,0,1768548098,15060.233823729992,133.0684708800036,50696.87058504001 2026-01-16,07:21:40.000,16,11123703,-795,0,1768548099,15060.152988009992,133.13896218000446,50696.91250776 2026-01-16,07:21:41.000,16,11123814,-795,0,1768548100,15060.132779079991,133.16010957000253,50696.98936608001 2026-01-16,07:21:42.000,16,11123794,-795,0,1768548101,15060.051943359991,133.04732348999823,50696.968404720006 2026-01-16,07:21:43.000,16,11123864,-795,0,1768548102,15059.984580259996,133.19535521999933,50696.93346912 2026-01-16,07:21:44.000,16,11123825,-795,0,1768548103,15059.95089870999,133.13896218000446,50696.94045624001 2026-01-16,07:21:45.000,16,11123750,-795,0,1768548104,15059.89027191999,133.1812569600006,50696.97539184 2026-01-16,07:21:46.000,16,11123771,-795,0,1768548105,15059.843117749995,133.21650261000468,50696.91949488001 2026-01-16,07:21:47.000,16,11123709,-795,0,1768548106,15059.863326679995,133.2306008700034,50696.91250776 2026-01-16,07:21:48.000,16,11123667,-795,0,1768548107,15059.843117749995,133.35748520999914,50696.87058504001 2026-01-16,07:21:49.000,16,11123805,-795,0,1768548108,15059.762282029995,133.31519043000299,50696.98237896 2026-01-16,07:21:50.000,16,11123753,-795,0,1768548109,15059.72860047999,133.30814130000363,50696.93346912 2026-01-16,07:21:51.000,16,11123709,-795,0,1768548110,15059.661237379994,133.35748520999914,50696.90552064 2026-01-16,07:21:52.000,16,11123803,-795,0,1768548111,15059.661237379994,133.39977999000257,50696.849623680006 2026-01-16,07:21:53.000,16,11123595,-795,0,1768548112,15059.65450107,133.3786326000045,50696.898533520005 2026-01-16,07:21:54.000,16,11123726,-795,0,1768548113,15059.58713796999,133.45617303000472,50696.86359792 2026-01-16,07:21:55.000,16,11123820,-795,0,1768548114,15059.580401659994,133.42797651,50696.98936608001 2026-01-16,07:21:56.000,16,11123718,-795,0,1768548115,15059.533247489999,133.43502563999937,50696.90552064 2026-01-16,07:21:57.000,16,11123740,-795,0,1768548116,15059.519774869994,133.49846781000088,50696.95443048 2026-01-16,07:21:58.000,16,11123734,-795,0,1768548117,15059.553456419999,133.48436955000216,50696.91949488001 2026-01-16,07:21:59.000,16,11123696,-795,0,1768548118,15059.519774869994,133.51961519999895,50696.87757216 2026-01-16,07:22:00.000,16,11123680,-795,0,1768548119,15059.499565939994,133.48436955000216,50696.91250776 2026-01-16,07:22:01.000,16,11123712,-795,0,1768548120,15059.472620699999,133.5760082400011,50696.91250776 2026-01-16,07:22:02.000,16,11123741,-795,0,1768548121,15059.492829629999,133.5125660699996,50696.90552064 2026-01-16,07:22:03.000,16,11123765,-755,0,1768548122,15059.492829629999,133.55486085000302,50696.898533520005 2026-01-16,07:22:04.000,16,11123822,-795,0,1768548123,15059.432202839998,133.55486085000302,50696.8566108 2026-01-16,07:22:05.000,16,11123705,-795,0,1768548124,15059.452411769998,133.58305737000046,50696.91250776 2026-01-16,07:22:06.000,16,11123718,-795,0,1768548125,15059.344630809988,133.56895911000174,50696.87757216 2026-01-16,07:22:07.000,16,11123673,-795,0,1768548126,15059.425466529989,133.5407625900043,50696.87058504001 2026-01-16,07:22:08.000,16,11123657,-795,0,1768548127,15059.378312359993,133.5760082400011,50696.87058504001 2026-01-16,07:22:09.000,16,11123696,-795,0,1768548128,15059.391784979998,133.6253521500039,50696.87757216 2026-01-16,07:22:10.000,16,11123768,-795,0,1768548129,15059.391784979998,133.6394504100026,50696.7867396 2026-01-16,07:22:11.000,16,11123750,-795,0,1768548130,15059.337894499993,133.60420475999854,50696.84263656001 2026-01-16,07:22:12.000,16,11123647,-795,0,1768548131,15059.405257599989,133.7381382300009,50696.898533520005 2026-01-16,07:22:13.000,16,11123676,-795,0,1768548132,15059.371576049998,133.7381382300009,50696.800713840006 2026-01-16,07:22:14.000,16,11123644,-795,0,1768548133,15059.284004019988,133.79453127000306,50696.80770096 2026-01-16,07:22:15.000,16,11123710,-795,0,1768548134,15059.236849849993,133.7381382300009,50696.7867396 2026-01-16,07:22:16.000,16,11123636,-795,0,1768548135,15059.284004019988,133.81567866000114,50696.828662320004 2026-01-16,07:22:17.000,16,11123721,-795,0,1768548136,15059.216640919993,133.8227277900005,50696.828662320004 2026-01-16,07:22:18.000,16,11123737,-795,0,1768548137,15059.230113539998,133.90026822000073,50696.77276536001 2026-01-16,07:22:19.000,16,11123720,-795,0,1768548138,15059.189695679997,133.90731735000008,50696.7867396 2026-01-16,07:22:20.000,16,11123748,-795,0,1768548139,15059.129068889997,133.99190690999967,50696.800713840006 2026-01-16,07:22:21.000,16,11123751,-795,0,1768548140,15059.176223059992,133.97780865000095,50696.83564944 2026-01-16,07:22:22.000,16,11123698,-795,0,1768548141,15059.182959370002,133.96371039000223,50696.779752480004 2026-01-16,07:22:23.000,16,11123741,-795,0,1768548142,15059.236849849993,134.0342016900031,50696.70289416001 2026-01-16,07:22:24.000,16,11123801,-795,0,1768548143,15059.176223059992,134.15403689999948,50696.730842640005 2026-01-16,07:22:25.000,16,11123751,-795,0,1768548144,15059.216640919993,134.04829995000182,50696.64001008 2026-01-16,07:22:26.000,16,11123765,-795,0,1768548145,15059.169486749997,134.1328895100014,50696.633022960006 2026-01-16,07:22:27.000,16,11123817,-795,0,1768548146,15059.243586160002,134.05534908000118,50696.70289416001 2026-01-16,07:22:28.000,16,11123651,-795,0,1768548147,15059.209904609997,134.11174212000333,50696.65398432001 2026-01-16,07:22:29.000,16,11123676,-795,0,1768548148,15059.203168300002,134.06239821000054,50696.70289416001 2026-01-16,07:22:30.000,16,11123746,-795,0,1768548149,15059.182959370002,133.99895603999903,50696.72385552001 2026-01-16,07:22:31.000,16,11123752,-795,0,1768548150,15059.182959370002,133.94256300000416,50696.660971440004 2026-01-16,07:22:32.000,16,11123666,-795,0,1768548151,15059.156014129992,134.01305429999775,50696.64001008 2026-01-16,07:22:33.000,16,11123751,-795,0,1768548152,15059.189695679997,133.9355138700048,50696.69590704 2026-01-16,07:22:34.000,16,11123763,-795,0,1768548153,15059.216640919993,133.90026822000073,50696.612061600004 2026-01-16,07:22:35.000,16,11123720,-755,0,1768548154,15059.176223059992,133.87912083000265,50696.660971440004 2026-01-16,07:22:36.000,16,11123651,-795,0,1768548155,15059.176223059992,133.83682604999922,50696.67494568001 2026-01-16,07:22:37.000,16,11123745,-795,0,1768548156,15059.189695679997,133.759285619999,50696.61904872 2026-01-16,07:22:38.000,16,11123769,-795,0,1768548157,15059.115596269992,133.73108910000155,50696.61904872 2026-01-16,07:22:39.000,16,11123788,-795,0,1768548158,15059.129068889997,133.66764693000005,50696.660971440004 2026-01-16,07:22:40.000,16,11123744,-795,0,1768548159,15059.135805199992,133.60420475999854,50696.612061600004 2026-01-16,07:22:41.000,16,11123833,-795,0,1768548160,15059.095387339992,133.61830302000453,50696.55616464001 2026-01-16,07:22:42.000,16,11123663,-795,0,1768548161,15059.041496860002,133.54781172000366,50696.59110024 2026-01-16,07:22:43.000,16,11123695,-795,0,1768548162,15058.987606379997,133.5125660699996,50696.62603584001 2026-01-16,07:22:44.000,16,11123720,-795,0,1768548163,15058.967397449996,133.51961519999895,50696.660971440004 2026-01-16,07:22:45.000,16,11123721,-795,0,1768548164,15058.893298039991,133.43502563999937,50696.65398432001 2026-01-16,07:22:46.000,16,11123716,-795,0,1768548165,15058.81919863,133.44912389999809,50696.68891992 2026-01-16,07:22:47.000,16,11123786,-795,0,1768548166,15058.846143869996,133.47027129000344,50696.7168684 2026-01-16,07:22:48.000,16,11123777,-795,0,1768548167,15058.812462319991,133.44207476999873,50696.681932800006 2026-01-16,07:22:49.000,16,11123742,-795,0,1768548168,15058.71141766999,133.46322216000408,50696.68891992 2026-01-16,07:22:50.000,16,11123764,-795,0,1768548169,15058.67773612,133.3786326000045,50696.69590704 2026-01-16,07:22:51.000,16,11123777,-795,0,1768548170,15058.73836291,133.2799447799989,50696.7168684 2026-01-16,07:22:52.000,16,11123747,-795,0,1768548171,15058.664263499995,133.25174826000148,50696.70988128 2026-01-16,07:22:53.000,16,11123669,-795,0,1768548172,15058.65079087999,133.33633782000106,50696.75180400001 2026-01-16,07:22:54.000,16,11123827,-795,0,1768548173,15058.67773612,133.25879739000084,50696.898533520005 2026-01-16,07:22:55.000,16,11123625,-795,0,1768548174,15058.664263499995,133.19535521999933,50696.70289416001 2026-01-16,07:22:56.000,16,11123718,-795,0,1768548175,15058.5969004,133.1671587000019,50696.7168684 2026-01-16,07:22:57.000,16,11123737,-795,0,1768548176,15058.583427779995,133.1178147899991,50696.70289416001 2026-01-16,07:22:58.000,16,11123750,-795,0,1768548177,15058.563218849995,133.09666740000102,50696.66795856 2026-01-16,07:22:59.000,16,11123748,-795,0,1768548178,15058.50932836999,133.02617610000016,50696.66795856 2026-01-16,07:23:00.000,16,11123750,-795,0,1768548179,15058.394811099999,132.9556847999993,50696.612061600004 2026-01-16,07:23:01.000,16,11123607,-795,0,1768548180,15058.42849264999,132.9204391500025,50696.74481688 2026-01-16,07:23:02.000,16,11123654,-795,0,1768548181,15058.394811099999,132.8358495900029,50696.681932800006 2026-01-16,07:23:03.000,16,11123675,-795,0,1768548182,15058.36786585999,132.87814436999906,50696.66795856 2026-01-16,07:23:04.000,16,11123670,-795,0,1768548183,15058.34765692999,132.8217513300042,50696.68891992 2026-01-16,07:23:05.000,16,11123819,-795,0,1768548184,15058.320711689994,132.74421090000396,50696.633022960006 2026-01-16,07:23:06.000,16,11123637,-795,0,1768548185,15058.300502759994,132.78650568000012,50696.67494568001 2026-01-16,07:23:07.000,16,11123636,-795,0,1768548186,15058.287030139989,132.71601437999925,50696.65398432001 2026-01-16,07:23:08.000,16,11123689,-795,0,1768548187,15058.233139659998,132.66667047000374,50696.59808736 2026-01-16,07:23:09.000,16,11123694,-795,0,1768548188,15058.185985489989,132.65257220999774,50696.64001008 2026-01-16,07:23:10.000,16,11123717,-795,0,1768548189,15058.138831319993,132.65257220999774,50696.55616464001 2026-01-16,07:23:11.000,16,11123762,-795,0,1768548190,15058.084940839988,132.6243756900003,50696.61904872 2026-01-16,07:23:12.000,16,11123763,-795,0,1768548191,15057.983896190002,132.63142481999967,50696.681932800006 2026-01-16,07:23:13.000,16,11123723,-795,0,1768548192,15057.977159879993,132.5891300400035,50696.64001008 2026-01-16,07:23:14.000,16,11123743,-795,0,1768548193,15057.930005709997,132.5750317800048,50696.612061600004 2026-01-16,07:23:15.000,16,11123666,-795,0,1768548194,15057.775070579992,132.5891300400035,50696.67494568001 2026-01-16,07:23:16.000,16,11123766,-795,0,1768548195,15057.707707479996,132.60322830000223,50696.800713840006 2026-01-16,07:23:17.000,16,11123749,-795,0,1768548196,15057.680762240001,132.53978613000072,50696.70988128 2026-01-16,07:23:18.000,16,11123704,-795,0,1768548197,15057.64034438,132.6243756900003,50696.6469972 2026-01-16,07:23:19.000,16,11123782,-795,0,1768548198,15057.586453899996,132.63847394999902,50696.59808736 2026-01-16,07:23:20.000,16,11123756,-795,0,1768548199,15057.51235448999,132.6243756900003,50696.61904872 2026-01-16,07:23:21.000,16,11123692,-795,0,1768548200,15057.47867294,132.75126003000332,50696.60507448001 2026-01-16,07:23:22.000,16,11123692,-795,0,1768548201,15057.39110090999,132.7230635099986,50696.64001008 2026-01-16,07:23:23.000,16,11123780,-795,0,1768548202,15057.33047411999,132.8358495900029,50696.6469972 2026-01-16,07:23:24.000,16,11123773,-795,0,1768548203,15057.27658364,132.89224262999778,50696.60507448001 2026-01-16,07:23:25.000,16,11123682,-795,0,1768548204,15057.263111019995,132.94863566999993,50696.660971440004 2026-01-16,07:23:26.000,16,11123781,-795,0,1768548205,15057.202484229994,133.0684708800036,50696.59808736 2026-01-16,07:23:27.000,16,11123851,-795,0,1768548206,15057.121648509994,133.1812569600006,50696.612061600004 2026-01-16,07:23:28.000,16,11123767,-675,0,1768548207,15057.034076479998,133.24469913000212,50696.577126 2026-01-16,07:23:29.000,16,11123748,-795,0,1768548208,15056.986922309989,133.2940430400049,50696.577126 2026-01-16,07:23:30.000,16,11123644,-795,0,1768548209,15056.906086589988,133.42092738000065,50696.53520328001 2026-01-16,07:23:31.000,16,11123691,-795,0,1768548210,15056.852196109998,133.49846781000088,50696.54917752 2026-01-16,07:23:32.000,16,11123794,-795,0,1768548211,15056.771360389997,133.59715562999918,50696.55616464001 2026-01-16,07:23:33.000,16,11123686,-795,0,1768548212,15056.670315739997,133.69584345000476,50696.577126 2026-01-16,07:23:34.000,16,11123679,-795,0,1768548213,15056.690524669997,133.8227277900005,50696.5421904 2026-01-16,07:23:35.000,16,11123677,-795,0,1768548214,15056.569271089997,133.86502257000393,50696.52821616 2026-01-16,07:23:36.000,16,11123757,-795,0,1768548215,15056.522116920001,133.94961213000352,50696.59808736 2026-01-16,07:23:37.000,16,11123689,-795,0,1768548216,15056.454753819991,134.0342016900031,50696.48629344001 2026-01-16,07:23:38.000,16,11123684,-795,0,1768548217,15056.407599649996,134.1187912500027,50696.57013888 2026-01-16,07:23:39.000,16,11123907,-795,0,1768548218,15056.34023655,134.10469299000397,50696.64001008 2026-01-16,07:23:40.000,16,11123838,-795,0,1768548219,15056.25940083,134.29501950000122,50696.59808736 2026-01-16,07:23:41.000,16,11123719,-795,0,1768548220,15056.29308237999,134.24567558999843,50696.493280560004 2026-01-16,07:23:42.000,16,11123807,-795,0,1768548221,15056.25940083,134.3161668899993,50696.45834496001 2026-01-16,07:23:43.000,16,11123655,-795,0,1768548222,15056.185301419995,134.32321601999865,50696.43738360001 2026-01-16,07:23:44.000,16,11123837,-795,0,1768548223,15056.185301419995,134.4289529700036,50696.444370720004 2026-01-16,07:23:45.000,16,11123724,-795,0,1768548224,15056.185301419995,134.45714949000103,50696.52821616 2026-01-16,07:23:46.000,16,11123759,-795,0,1768548225,15056.15161986999,134.52059166000254,50696.402448 2026-01-16,07:23:47.000,16,11123727,-795,0,1768548226,15056.13814725,134.5769847000047,50696.48629344001 2026-01-16,07:23:48.000,16,11123688,-795,0,1768548227,15056.0371026,134.55583730999933,50696.40943512 2026-01-16,07:23:49.000,16,11123705,-795,0,1768548228,15056.0371026,134.58403383000405,50696.42340936 2026-01-16,07:23:50.000,16,11123721,-795,0,1768548229,15055.96973949999,134.74616382000386,50696.444370720004 2026-01-16,07:23:51.000,16,11123730,-795,0,1768548230,15055.98994842999,134.66157426000427,50696.465332080006 2026-01-16,07:23:52.000,16,11123706,-795,0,1768548231,15055.92932163999,134.76731121000194,50696.42340936 2026-01-16,07:23:53.000,16,11123766,-795,0,1768548232,15055.922585329994,134.7250164299985,50696.45834496001 2026-01-16,07:23:54.000,16,11123703,-795,0,1768548233,15055.868694849989,134.7391146900045,50696.465332080006 2026-01-16,07:23:55.000,16,11123779,-795,0,1768548234,15055.801331749994,134.7250164299985,50696.47930632 2026-01-16,07:23:56.000,16,11123826,-795,0,1768548235,15055.787859129989,134.80255685999873,50696.47930632 2026-01-16,07:23:57.000,16,11123696,-795,0,1768548236,15055.713759719998,134.76731121000194,50696.43738360001 2026-01-16,07:23:58.000,16,11123872,-795,0,1768548237,15055.653132929998,134.81665512000473,50696.5421904 2026-01-16,07:23:59.000,16,11123732,-795,0,1768548238,15055.605978760002,134.86599903000024,50696.50026768 2026-01-16,07:24:00.000,16,11123699,-795,0,1768548239,15055.538615659993,134.88009728999896,50696.47930632 2026-01-16,07:24:01.000,16,11123634,-795,0,1768548240,15055.511670419997,134.88009728999896,50696.43039648 2026-01-16,07:24:02.000,16,11123718,-795,0,1768548241,15055.430834699997,134.95763771999918,50696.444370720004 2026-01-16,07:24:03.000,16,11123745,-795,0,1768548242,15055.336526359992,134.92944120000175,50696.55616464001 2026-01-16,07:24:04.000,16,11123705,-795,0,1768548243,15055.370207909997,134.99288337000326,50696.45135784 2026-01-16,07:24:05.000,16,11123755,-755,0,1768548244,15055.343262670001,134.9858342400039,50696.52122904 2026-01-16,07:24:06.000,16,11123684,-795,0,1768548245,15055.255690639991,134.99993250000261,50696.4723192 2026-01-16,07:24:07.000,16,11123728,-795,0,1768548246,15055.255690639991,135.07042380000348,50696.45135784 2026-01-16,07:24:08.000,16,11123734,-795,0,1768548247,15055.228745399996,135.12681683999836,50696.52821616 2026-01-16,07:24:09.000,16,11123699,-795,0,1768548248,15055.302844810001,135.14091510000435,50696.493280560004 2026-01-16,07:24:10.000,16,11123710,-795,0,1768548249,15055.1613823,135.09862032000092,50696.465332080006 2026-01-16,07:24:11.000,16,11123729,-795,0,1768548250,15055.248954329996,135.1479642300037,50696.45135784 2026-01-16,07:24:12.000,16,11123714,-795,0,1768548251,15055.242218020001,135.16206249000243,50696.493280560004 2026-01-16,07:24:13.000,16,11123698,-795,0,1768548252,15055.215272779991,135.17616075000115,50696.45135784 2026-01-16,07:24:14.000,16,11123807,-795,0,1768548253,15055.255690639991,135.23960292000265,50696.35353816 2026-01-16,07:24:15.000,16,11123702,-795,0,1768548254,15055.255690639991,135.20435726999858,50696.395460880005 2026-01-16,07:24:16.000,16,11123788,-795,0,1768548255,15055.262426950001,135.22550466000393,50696.37449952 2026-01-16,07:24:17.000,16,11123684,-795,0,1768548256,15055.275899569991,135.16206249000243,50696.40943512 2026-01-16,07:24:18.000,16,11123655,-795,0,1768548257,15055.269163259996,135.22550466000393,50696.297641200006 2026-01-16,07:24:19.000,16,11123849,-795,0,1768548258,15055.262426950001,135.21845553000458,50696.31161544 2026-01-16,07:24:20.000,16,11123677,-795,0,1768548259,15055.208536469996,135.21845553000458,50696.25571848 2026-01-16,07:24:21.000,16,11123651,-795,0,1768548260,15055.309581119996,135.19025900999986,50696.2627056 2026-01-16,07:24:22.000,16,11123724,-795,0,1768548261,15055.343262670001,135.2325537900033,50696.276679840004 2026-01-16,07:24:23.000,16,11123755,-795,0,1768548262,15055.329790049997,135.23960292000265,50696.21379576 2026-01-16,07:24:24.000,16,11123682,-795,0,1768548263,15055.242218020001,135.17616075000115,50696.24174424 2026-01-16,07:24:25.000,16,11123737,-795,0,1768548264,15055.349998979997,135.1691116200018,50696.22078288001 2026-01-16,07:24:26.000,16,11123658,-795,0,1768548265,15055.336526359992,135.14091510000435,50696.19982152001 2026-01-16,07:24:27.000,16,11123691,-795,0,1768548266,15055.282635880001,135.07747293000284,50696.14392456 2026-01-16,07:24:28.000,16,11123678,-795,0,1768548267,15055.275899569991,135.01403076000133,50696.12296320001 2026-01-16,07:24:29.000,16,11123776,-795,0,1768548268,15055.255690639991,134.9858342400039,50696.03213064001 2026-01-16,07:24:30.000,16,11123574,-795,0,1768548269,15055.154645989991,134.95058858999982,50696.108988960004 2026-01-16,07:24:31.000,16,11123637,-795,0,1768548270,15055.12096444,134.92944120000175,50696.11597608 2026-01-16,07:24:32.000,16,11123737,-795,0,1768548271,15055.107491819996,134.89419554999768,50696.17187304001 2026-01-16,07:24:33.000,16,11123674,-795,0,1768548272,15055.01318347999,134.9717359799979,50696.18584728 2026-01-16,07:24:34.000,16,11123827,-795,0,1768548273,15054.945820379995,134.90829381000367,50696.15091168001 2026-01-16,07:24:35.000,16,11123735,-795,0,1768548274,15054.905402519995,134.88009728999896,50696.21379576 2026-01-16,07:24:36.000,16,11123765,-795,0,1768548275,15054.85151203999,134.8378025100028,50696.178860160006 2026-01-16,07:24:37.000,16,11123697,-795,0,1768548276,15054.736994769999,134.81665512000473,50696.15091168001 2026-01-16,07:24:38.000,16,11123689,-795,0,1768548277,15054.602268569994,134.81665512000473,50696.0880276 2026-01-16,07:24:39.000,16,11123796,-715,0,1768548278,15054.541641779993,134.8378025100028,50696.15091168001 2026-01-16,07:24:40.000,16,11123654,-795,0,1768548279,15054.413651889998,134.8378025100028,50696.12296320001 2026-01-16,07:24:41.000,16,11123688,-795,0,1768548280,15054.339552479993,134.86599903000024,50696.108988960004 2026-01-16,07:24:42.000,16,11123790,-795,0,1768548281,15054.278925689992,134.8378025100028,50696.05309200001 2026-01-16,07:24:43.000,16,11123706,-795,0,1768548282,15054.198089969992,134.90829381000367,50696.011169280006 2026-01-16,07:24:44.000,16,11123767,-795,0,1768548283,15054.130726869997,134.96468684999854,50696.0880276 2026-01-16,07:24:45.000,16,11123748,-795,0,1768548284,15054.090309009996,134.95058858999982,50696.08104048001 2026-01-16,07:24:46.000,16,11123756,-795,0,1768548285,15054.009473289996,134.99288337000326,50696.11597608 2026-01-16,07:24:47.000,16,11123681,-795,0,1768548286,15053.969055429996,135.07042380000348,50696.07405336 2026-01-16,07:24:48.000,16,11123659,-795,0,1768548287,15053.92190126,135.13386596999771,50696.11597608 2026-01-16,07:24:49.000,16,11123732,-755,0,1768548288,15053.91516494999,135.09157119000156,50696.108988960004 2026-01-16,07:24:50.000,16,11123717,-795,0,1768548289,15053.827592919995,135.15501336000307,50696.157898800004 2026-01-16,07:24:51.000,16,11123727,-795,0,1768548290,15053.86127447,135.21140639999794,50696.06706624 2026-01-16,07:24:52.000,16,11123727,-795,0,1768548291,15053.85453815999,135.2959959600048,50696.11597608 2026-01-16,07:24:53.000,16,11123777,-795,0,1768548292,15053.827592919995,135.246652050002,50696.10200184001 2026-01-16,07:24:54.000,16,11123774,-795,0,1768548293,15053.83432922999,135.25370118000137,50696.06706624 2026-01-16,07:24:55.000,16,11123780,-795,0,1768548294,15053.85453815999,135.21845553000458,50696.03213064001 2026-01-16,07:24:56.000,16,11123723,-795,0,1768548295,15053.78043875,135.28894682999817,50695.990207920004 2026-01-16,07:24:57.000,16,11123691,-795,0,1768548296,15053.77370243999,135.32419248000224,50696.011169280006 2026-01-16,07:24:58.000,16,11123732,-795,0,1768548297,15053.80064768,135.31714335000288,50695.97623368 2026-01-16,07:24:59.000,16,11123707,-795,0,1768548298,15053.766966129995,135.28894682999817,50695.941298080004 2026-01-16,07:25:00.000,16,11123794,-795,0,1768548299,15053.746757199995,135.30304509000416,50695.96924656 2026-01-16,07:25:01.000,16,11123723,-795,0,1768548300,15053.73328457999,135.31009422000352,50695.96924656 2026-01-16,07:25:02.000,16,11123649,-795,0,1768548301,15053.746757199995,135.28894682999817,50696.0181564 2026-01-16,07:25:03.000,16,11123755,-795,0,1768548302,15053.71981196,135.34533987000032,50695.95527232001 2026-01-16,07:25:04.000,16,11123744,-795,0,1768548303,15053.645712549995,135.34533987000032,50695.88540112001 2026-01-16,07:25:05.000,16,11123767,-795,0,1768548304,15053.625503619995,135.3664872599984,50695.941298080004 2026-01-16,07:25:06.000,16,11123817,-795,0,1768548305,15053.625503619995,135.3946837800031,50695.8085428 2026-01-16,07:25:07.000,16,11123765,-795,0,1768548306,15053.59855838,135.47222421000333,50695.794568560006 2026-01-16,07:25:08.000,16,11123739,-795,0,1768548307,15053.55140420999,135.37353638999775,50695.773607200004 2026-01-16,07:25:09.000,16,11123747,-795,0,1768548308,15053.51098634999,135.40878204000182,50695.7386716 2026-01-16,07:25:10.000,16,11123706,-795,0,1768548309,15053.504250039994,135.43697855999926,50695.66880040001 2026-01-16,07:25:11.000,16,11123645,-795,0,1768548310,15053.450359559989,135.40173291000247,50695.73168448 2026-01-16,07:25:12.000,16,11123680,-795,0,1768548311,15053.430150629989,135.4299294299999,50695.724697360005 2026-01-16,07:25:13.000,16,11123586,-795,0,1768548312,15053.342578599993,135.38763465000375,50695.703736 2026-01-16,07:25:14.000,16,11123821,-795,0,1768548313,15053.342578599993,135.41583117000118,50695.71072312 2026-01-16,07:25:15.000,16,11123718,-795,0,1768548314,15053.322369669993,135.3805855200044,50695.75963296 2026-01-16,07:25:16.000,16,11123708,-795,0,1768548315,15053.268479189988,135.44402768999862,50695.703736 2026-01-16,07:25:17.000,16,11123673,-795,0,1768548316,15053.180907159993,135.44402768999862,50695.55001936001 2026-01-16,07:25:18.000,16,11123762,-795,0,1768548317,15053.187643470003,135.42288030000054,50695.61989056001 2026-01-16,07:25:19.000,16,11123679,-795,0,1768548318,15053.140489299993,135.4792733400027,50695.675787520006 2026-01-16,07:25:20.000,16,11123713,-795,0,1768548319,15053.106807750002,135.45107681999798,50695.66181328 2026-01-16,07:25:21.000,16,11123611,-795,0,1768548320,15052.978817859992,135.54976464000356,50695.69674888001 2026-01-16,07:25:22.000,16,11123773,-795,0,1768548321,15053.032708339997,135.48632247000205,50695.75963296 2026-01-16,07:25:23.000,16,11123696,-795,0,1768548322,15052.924927380001,135.48632247000205,50695.7386716 2026-01-16,07:25:24.000,16,11123676,-795,0,1768548323,15052.897982139992,135.53566638000484,50695.73168448 2026-01-16,07:25:25.000,16,11123743,-795,0,1768548324,15052.837355349991,135.55681377000292,50695.78059432 2026-01-16,07:25:26.000,16,11123755,-795,0,1768548325,15052.736310699991,135.59910854999907,50695.68277464 2026-01-16,07:25:27.000,16,11123614,-795,0,1768548326,15052.74304701,135.63435420000314,50695.68976176 2026-01-16,07:25:28.000,16,11123664,-795,0,1768548327,15052.689156529996,135.55681377000292,50695.73168448 2026-01-16,07:25:29.000,16,11123751,-795,0,1768548328,15052.65547497999,135.62025594000443,50695.6338648 2026-01-16,07:25:30.000,16,11123774,-795,0,1768548329,15052.53422139999,135.7259928900021,50695.654826160004 2026-01-16,07:25:31.000,16,11123670,-795,0,1768548330,15052.466858299995,135.76123853999889,50695.68277464 2026-01-16,07:25:32.000,16,11123773,-795,0,1768548331,15052.3994952,135.79648419000296,50695.73168448 2026-01-16,07:25:33.000,16,11123682,-795,0,1768548332,15052.406231509995,135.7894350600036,50695.71072312 2026-01-16,07:25:34.000,16,11123768,-795,0,1768548333,15052.33886841,135.88107375000254,50695.78059432 2026-01-16,07:25:35.000,16,11123757,-795,0,1768548334,15052.305186859994,135.95861418000277,50695.724697360005 2026-01-16,07:25:36.000,16,11123776,-795,0,1768548335,15052.29171423999,135.9233685299987,50695.7386716 2026-01-16,07:25:37.000,16,11123820,-795,0,1768548336,15052.251296379989,135.99385982999956,50695.71771024001 2026-01-16,07:25:38.000,16,11123727,-795,0,1768548337,15052.204142209994,136.036154610003,50695.654826160004 2026-01-16,07:25:39.000,16,11123696,-795,0,1768548338,15052.096361249998,136.09254764999787,50695.6338648 2026-01-16,07:25:40.000,16,11123793,-795,0,1768548339,15052.042470769993,136.15598981999938,50695.66880040001 2026-01-16,07:25:41.000,16,11123764,-795,0,1768548340,15052.042470769993,136.17713721000473,50695.68277464 2026-01-16,07:25:42.000,16,11123827,-795,0,1768548341,15052.008789219988,136.20533373000217,50695.626877680006 2026-01-16,07:25:43.000,16,11123678,-795,0,1768548342,15051.927953500002,136.24057937999896,50695.64783904001 2026-01-16,07:25:44.000,16,11123693,-795,0,1768548343,15051.894271949997,136.25467763999768,50695.6338648 2026-01-16,07:25:45.000,16,11123701,-795,0,1768548344,15051.833645159997,136.30402155000047,50695.64085192 2026-01-16,07:25:46.000,16,11123764,-795,0,1768548345,15051.894271949997,136.39566023999942,50695.57098072 2026-01-16,07:25:47.000,16,11123698,-795,0,1768548346,15051.725864200002,136.38861111000006,50695.675787520006 2026-01-16,07:25:48.000,16,11123768,-795,0,1768548347,15051.739336819992,136.40975849999813,50695.69674888001 2026-01-16,07:25:49.000,16,11123678,-795,0,1768548348,15051.698918959992,136.40975849999813,50695.61989056001 2026-01-16,07:25:50.000,16,11123761,-795,0,1768548349,15051.624819550001,136.5436919700005,50695.64783904001 2026-01-16,07:25:51.000,16,11123833,-795,0,1768548350,15051.54398383,136.50139719000435,50695.78059432 2026-01-16,07:25:52.000,16,11123751,-795,0,1768548351,15051.490093349996,136.5648393599986,50695.7386716 2026-01-16,07:25:53.000,16,11123823,-795,0,1768548352,15051.46314811,136.62123240000074,50695.76662008001 2026-01-16,07:25:54.000,16,11123625,-795,0,1768548353,15051.429466559995,136.61418327000138,50695.80155568 2026-01-16,07:25:55.000,16,11123632,-795,0,1768548354,15051.33515821999,136.76926413000183,50695.66181328 2026-01-16,07:25:56.000,16,11123838,-795,0,1768548355,15051.24084988,136.7410676100044,50695.68277464 2026-01-16,07:25:57.000,16,11123602,-795,0,1768548356,15051.25432249999,136.95959063999908,50695.61290344 2026-01-16,07:25:58.000,16,11123736,-795,0,1768548357,15051.05223319999,136.8750010799995,50695.66181328 2026-01-16,07:25:59.000,16,11123722,-795,0,1768548358,15051.038760579999,136.96663976999844,50695.73168448 2026-01-16,07:26:00.000,16,11123749,-795,0,1768548359,15050.937715929998,137.1005732400008,50695.557006480005 2026-01-16,07:26:01.000,16,11123755,-795,0,1768548360,15050.930979619989,137.1217206299989,50695.724697360005 2026-01-16,07:26:02.000,16,11123650,-795,0,1768548361,15050.883825449993,137.16401541000232,50695.605916320004 2026-01-16,07:26:03.000,16,11123594,-795,0,1768548362,15050.856880209998,137.2838506199987,50695.626877680006 2026-01-16,07:26:04.000,16,11123646,-795,0,1768548363,15050.681736149993,137.41073496000172,50695.626877680006 2026-01-16,07:26:05.000,16,11123863,-795,0,1768548364,15050.688472460002,137.47417713000323,50695.54303224 2026-01-16,07:26:06.000,16,11123727,-795,0,1768548365,15050.654790909997,137.56581582000217,50695.39630272 2026-01-16,07:26:07.000,16,11123752,-795,0,1768548366,15050.634581979997,137.67155276999983,50695.38232848001 2026-01-16,07:26:08.000,16,11123766,-795,0,1768548367,15050.594164119997,137.8054862400022,50695.36835424 2026-01-16,07:26:09.000,16,11123721,-795,0,1768548368,15050.621109359992,137.83368275999965,50695.459186800006 2026-01-16,07:26:10.000,16,11123752,-795,0,1768548369,15050.506592090002,137.96056710000266,50695.48014816001 2026-01-16,07:26:11.000,16,11123790,-795,0,1768548370,15050.486383160001,138.00991100999818,50695.4242512 2026-01-16,07:26:12.000,16,11123633,-755,0,1768548371,15050.479646849992,138.07335317999969,50695.41027696001 2026-01-16,07:26:13.000,16,11123736,-795,0,1768548372,15050.398811129991,138.24253229999886,50695.38232848001 2026-01-16,07:26:14.000,16,11123730,-795,0,1768548373,15050.412283749996,138.21433578000142,50695.36835424 2026-01-16,07:26:15.000,16,11123749,-795,0,1768548374,15050.371865889996,138.30597447000036,50695.33341864001 2026-01-16,07:26:16.000,16,11123669,-795,0,1768548375,15050.405547440001,138.3835149000006,50695.34739288 2026-01-16,07:26:17.000,16,11123732,-795,0,1768548376,15050.378602199991,138.3976131599993,50695.33341864001 2026-01-16,07:26:18.000,16,11123692,-795,0,1768548377,15050.378602199991,138.46810446000018,50695.319444400004 2026-01-16,07:26:19.000,16,11123674,-675,0,1768548378,15050.371865889996,138.55269401999976,50695.32643152 2026-01-16,07:26:20.000,16,11123608,-795,0,1768548379,15050.338184339991,138.6584309700047,50695.26354744001 2026-01-16,07:26:21.000,16,11123830,-715,0,1768548380,15050.365129580001,138.77121705000172,50695.36136712001 2026-01-16,07:26:22.000,16,11123745,-795,0,1768548381,15050.28429386,138.81351182999788,50695.28450880001 2026-01-16,07:26:23.000,16,11123729,-795,0,1768548382,15050.30450279,138.84875748000195,50695.33341864001 2026-01-16,07:26:24.000,16,11123687,-795,0,1768548383,15050.317975409991,138.91219965000346,50695.340405760006 2026-01-16,07:26:25.000,16,11123661,-795,0,1768548384,15050.311239099996,138.96859268999833,50695.319444400004 2026-01-16,07:26:26.000,16,11123672,-795,0,1768548385,15050.297766479991,139.0672805100039,50695.270534560004 2026-01-16,07:26:27.000,16,11123795,-795,0,1768548386,15050.28429386,139.07432964000327,50695.221624720005 2026-01-16,07:26:28.000,16,11123620,-795,0,1768548387,15050.32471172,139.1518700700035,50695.20066336 2026-01-16,07:26:29.000,16,11123702,-795,0,1768548388,15050.25734861999,139.14482094000414,50695.16572776001 2026-01-16,07:26:30.000,16,11123830,-795,0,1768548389,15050.27755754999,139.25760702000116,50695.1098308 2026-01-16,07:26:31.000,16,11123773,-795,0,1768548390,15050.230403379996,139.27875440999924,50695.151753520004 2026-01-16,07:26:32.000,16,11123778,-795,0,1768548391,15050.20345814,139.34219658000075,50695.13079216 2026-01-16,07:26:33.000,16,11123670,-795,0,1768548392,15050.17651289999,139.3140000600033,50695.1098308 2026-01-16,07:26:34.000,16,11123829,-795,0,1768548393,15050.14283135,139.39154049000354,50695.15874064 2026-01-16,07:26:35.000,16,11123787,-795,0,1768548394,15050.109149799995,139.37744223000482,50695.172714880006 2026-01-16,07:26:36.000,16,11123800,-795,0,1768548395,15050.068731939995,139.4126878800016,50695.13777928 2026-01-16,07:26:37.000,16,11123676,-795,0,1768548396,15050.11588610999,139.52547395999864,50695.13079216 2026-01-16,07:26:38.000,16,11123641,-795,0,1768548397,15050.06199563,139.61006351999822,50695.13079216 2026-01-16,07:26:39.000,16,11123720,-795,0,1768548398,15050.09567717999,139.62416178000421,50695.102843680004 2026-01-16,07:26:40.000,16,11123695,-795,0,1768548399,15049.98115991,139.53957222000463,50695.07489520001 2026-01-16,07:26:41.000,16,11123723,-795,0,1768548400,15049.967687289995,139.68760394999845,50695.06092096 2026-01-16,07:26:42.000,16,11123777,-795,0,1768548401,15050.03505038999,139.70170221000444,50695.13079216 2026-01-16,07:26:43.000,16,11123754,-795,0,1768548402,15050.00136884,139.73694786000124,50695.1098308 2026-01-16,07:26:44.000,16,11123725,-795,0,1768548403,15049.987896219995,139.8074391600021,50695.18668912 2026-01-16,07:26:45.000,16,11123715,-795,0,1768548404,15050.03505038999,139.84973393999826,50695.15874064 2026-01-16,07:26:46.000,16,11123623,-795,0,1768548405,15049.93400573999,139.88497959000233,50695.221624720005 2026-01-16,07:26:47.000,16,11123761,-795,0,1768548406,15050.00136884,139.96956915000192,50695.13079216 2026-01-16,07:26:48.000,16,11123630,-795,0,1768548407,15050.09567717999,139.99776566999935,50694.96310128 2026-01-16,07:26:49.000,16,11123746,-795,0,1768548408,15050.09567717999,140.03301132000342,50695.08886944 2026-01-16,07:26:50.000,16,11123711,-795,0,1768548409,15050.12262242,140.1035026200043,50695.13079216 2026-01-16,07:26:51.000,16,11123748,-795,0,1768548410,15050.210194449995,140.1035026200043,50695.13079216 2026-01-16,07:26:52.000,16,11123669,-795,0,1768548411,15050.27755754999,140.20923957000196,50695.11681792001 2026-01-16,07:26:53.000,16,11123706,-795,0,1768548412,15050.32471172,140.17399391999788,50695.04694672001 2026-01-16,07:26:54.000,16,11123726,-795,0,1768548413,15050.32471172,140.30792739000026,50694.96310128 2026-01-16,07:26:55.000,16,11123688,-795,0,1768548414,15050.358393269991,140.2021904400026,50695.01201112 2026-01-16,07:26:56.000,16,11123641,-795,0,1768548415,15050.398811129991,140.31497651999962,50695.02598536001 2026-01-16,07:26:57.000,16,11123696,-795,0,1768548416,15050.466174230001,140.28678000000218,50695.03297248 2026-01-16,07:26:58.000,16,11123749,-795,0,1768548417,15050.533537329997,140.28678000000218,50695.01201112 2026-01-16,07:26:59.000,16,11123793,-795,0,1768548418,15050.600900429992,140.3008782600009,50695.005024000006 2026-01-16,07:27:00.000,16,11123677,-795,0,1768548419,15050.594164119997,140.2374360899994,50694.97707552001 2026-01-16,07:27:01.000,16,11123782,-795,0,1768548420,15050.681736149993,140.20923957000196,50694.94912704001 2026-01-16,07:27:02.000,16,11123833,-795,0,1768548421,15050.749099250002,140.18809218000388,50694.956114160006 2026-01-16,07:27:03.000,16,11123708,-795,0,1768548422,15050.755835559998,140.29382913000154,50694.92117856 2026-01-16,07:27:04.000,16,11123672,-795,0,1768548423,15050.668263530002,140.15989565999917,50694.90720432001 2026-01-16,07:27:05.000,16,11123685,-795,0,1768548424,15050.695208769997,140.21628870000131,50694.94213992 2026-01-16,07:27:06.000,16,11123707,-795,0,1768548425,15050.789517109988,140.12465001000237,50694.96310128 2026-01-16,07:27:07.000,16,11123591,-795,0,1768548426,15050.776044489998,140.12465001000237,50695.01899824 2026-01-16,07:27:08.000,16,11123655,-795,0,1768548427,15050.829934969988,140.117600880003,50695.005024000006 2026-01-16,07:27:09.000,16,11123691,-795,0,1768548428,15050.823198659993,140.03301132000342,50694.99803688001 2026-01-16,07:27:10.000,16,11123615,-795,0,1768548429,15050.769308180003,140.03301132000342,50694.92117856 2026-01-16,07:27:11.000,16,11123662,-795,0,1768548430,15050.688472460002,140.03301132000342,50695.01899824 2026-01-16,07:27:12.000,16,11123649,-795,0,1768548431,15050.681736149993,140.04006045000278,50694.89323008 2026-01-16,07:27:13.000,16,11123677,-795,0,1768548432,15050.641318289992,140.09645348999766,50694.9002172 2026-01-16,07:27:14.000,16,11123684,-755,0,1768548433,15050.627845670002,140.1387482700011,50694.935152800004 2026-01-16,07:27:15.000,16,11123607,-795,0,1768548434,15050.594164119997,140.08235522999894,50694.92816568001 2026-01-16,07:27:16.000,16,11123682,-795,0,1768548435,15050.600900429992,140.07530609999958,50694.9002172 2026-01-16,07:27:17.000,16,11123812,-795,0,1768548436,15050.547009950002,140.1528465299998,50694.80239752 2026-01-16,07:27:18.000,16,11123668,-795,0,1768548437,15050.520064709992,140.06120784000086,50694.84432024 2026-01-16,07:27:19.000,16,11123737,-795,0,1768548438,15050.445965300001,140.18809218000388,50694.91419144 2026-01-16,07:27:20.000,16,11123739,-795,0,1768548439,15050.432492679996,140.11055175000365,50694.80938464001 2026-01-16,07:27:21.000,16,11123744,-795,0,1768548440,15050.392074819996,140.1035026200043,50694.935152800004 2026-01-16,07:27:22.000,16,11123757,-795,0,1768548441,15050.378602199991,140.09645348999766,50694.92816568001 2026-01-16,07:27:23.000,16,11123693,-795,0,1768548442,15050.291030169996,140.14579740000045,50694.9700884 2026-01-16,07:27:24.000,16,11123669,-795,0,1768548443,15050.317975409991,140.12465001000237,50694.87925584001 2026-01-16,07:27:25.000,16,11123802,-795,0,1768548444,15050.358393269991,140.17399391999788,50694.97707552001 2026-01-16,07:27:26.000,16,11123775,-795,0,1768548445,15050.291030169996,140.20923957000196,50694.935152800004 2026-01-16,07:27:27.000,16,11123747,-795,0,1768548446,15050.291030169996,140.14579740000045,50694.92117856 2026-01-16,07:27:28.000,16,11123801,-795,0,1768548447,15050.30450279,140.18809218000388,50694.87925584001 2026-01-16,07:27:29.000,16,11123828,-795,0,1768548448,15050.291030169996,140.11055175000365,50694.935152800004 2026-01-16,07:27:30.000,16,11123677,-795,0,1768548449,15050.371865889996,140.04710958000214,50694.9002172 2026-01-16,07:27:31.000,16,11123675,-795,0,1768548450,15050.291030169996,140.13169914000173,50694.984062640004 2026-01-16,07:27:32.000,16,11123681,-795,0,1768548451,15050.27755754999,140.08235522999894,50694.90720432001 2026-01-16,07:27:33.000,16,11123881,-795,0,1768548452,15050.351656959996,140.07530609999958,50694.9002172 2026-01-16,07:27:34.000,16,11123728,-795,0,1768548453,15050.358393269991,140.04006045000278,50694.9002172 2026-01-16,07:27:35.000,16,11123693,-795,0,1768548454,15050.378602199991,140.07530609999958,50694.85829448001 2026-01-16,07:27:36.000,16,11123763,-795,0,1768548455,15050.371865889996,140.0541587100015,50694.91419144 2026-01-16,07:27:37.000,16,11123724,-795,0,1768548456,15050.419020059991,140.04006045000278,50694.935152800004 2026-01-16,07:27:38.000,16,11123770,-795,0,1768548457,15050.385338510001,140.0541587100015,50694.94213992 2026-01-16,07:27:39.000,16,11123743,-795,0,1768548458,15050.338184339991,140.01186392999807,50694.75348768 2026-01-16,07:27:40.000,16,11123759,-795,0,1768548459,15050.27755754999,139.8708813300036,50694.87925584001 2026-01-16,07:27:41.000,16,11123763,-795,0,1768548460,15050.34492065,139.8567830700049,50694.91419144 2026-01-16,07:27:42.000,16,11123651,-795,0,1768548461,15050.250612309996,139.91317610999977,50694.87226872 2026-01-16,07:27:43.000,16,11123723,-795,0,1768548462,15050.17651289999,139.9554708900032,50694.984062640004 2026-01-16,07:27:44.000,16,11123709,-795,0,1768548463,15050.20345814,139.8708813300036,50694.87925584001 2026-01-16,07:27:45.000,16,11123725,-795,0,1768548464,15050.19672182999,139.89907785000105,50694.94213992 2026-01-16,07:27:46.000,16,11123695,-795,0,1768548465,15050.21693075999,139.83563567999954,50694.82335888 2026-01-16,07:27:47.000,16,11123654,-795,0,1768548466,15050.08220456,139.7933409000034,50694.85130736 2026-01-16,07:27:48.000,16,11123802,-795,0,1768548467,15050.10241349,139.83563567999954,50694.92816568001 2026-01-16,07:27:49.000,16,11123717,-795,0,1768548468,15050.14283135,139.82858655000018,50694.837333120005 2026-01-16,07:27:50.000,16,11123740,-795,0,1768548469,15050.088940869995,139.84973393999826,50694.84432024 2026-01-16,07:27:51.000,16,11123724,-795,0,1768548470,15050.10241349,139.8708813300036,50694.92117856 2026-01-16,07:27:52.000,16,11123780,-795,0,1768548471,15050.008105149995,139.89907785000105,50694.816371760004 2026-01-16,07:27:53.000,16,11123737,-795,0,1768548472,15049.98115991,139.9061269800004,50694.7954104 2026-01-16,07:27:54.000,16,11123692,-795,0,1768548473,15050.01484145999,139.89907785000105,50694.85130736 2026-01-16,07:27:55.000,16,11123759,-795,0,1768548474,15050.01484145999,139.94842176000384,50694.78143616001 2026-01-16,07:27:56.000,16,11123714,-795,0,1768548475,15049.96095098,139.94137263000448,50694.75348768 2026-01-16,07:27:57.000,16,11123714,-795,0,1768548476,15049.92053312,139.91317610999977,50694.75348768 2026-01-16,07:27:58.000,16,11123597,-795,0,1768548477,15049.927269429994,140.01186392999807,50694.85130736 2026-01-16,07:27:59.000,16,11123775,-795,0,1768548478,15049.907060499994,139.96956915000192,50694.886242960005 2026-01-16,07:28:00.000,16,11123740,-795,0,1768548479,15049.806015849994,139.99776566999935,50694.76047480001 2026-01-16,07:28:01.000,16,11123820,-795,0,1768548480,15049.826224779994,140.02596219000407,50694.78143616001 2026-01-16,07:28:02.000,16,11123771,-795,0,1768548481,15049.758861679999,140.04710958000214,50694.85130736 2026-01-16,07:28:03.000,16,11123624,-795,0,1768548482,15049.779070609999,140.08235522999894,50694.816371760004 2026-01-16,07:28:04.000,16,11123742,-795,0,1768548483,15049.799279539999,140.09645348999766,50694.7954104 2026-01-16,07:28:05.000,16,11123694,-795,0,1768548484,15049.738652749998,140.16694478999852,50694.837333120005 2026-01-16,07:28:06.000,16,11123590,-795,0,1768548485,15049.603926549993,140.12465001000237,50694.788423280006 2026-01-16,07:28:07.000,16,11123715,-795,0,1768548486,15049.644344409993,140.0894043599983,50694.75348768 2026-01-16,07:28:08.000,16,11123610,-795,0,1768548487,15049.597190239998,140.117600880003,50694.718552080005 2026-01-16,07:28:09.000,16,11123599,-795,0,1768548488,15049.590453929988,140.19514131000324,50694.7954104 2026-01-16,07:28:10.000,16,11123735,-795,0,1768548489,15049.502881899993,140.14579740000045,50694.7954104 2026-01-16,07:28:11.000,16,11123701,-795,0,1768548490,15049.563508689993,140.18809218000388,50694.85130736 2026-01-16,07:28:12.000,16,11123660,-795,0,1768548491,15049.496145589997,140.15989565999917,50694.837333120005 2026-01-16,07:28:13.000,16,11123764,-795,0,1768548492,15049.523090829993,140.09645348999766,50694.788423280006 2026-01-16,07:28:14.000,16,11123719,-795,0,1768548493,15049.455727729997,140.06120784000086,50694.80239752 2026-01-16,07:28:15.000,16,11123677,-795,0,1768548494,15049.408573560002,140.04710958000214,50694.82335888 2026-01-16,07:28:16.000,16,11123748,-795,0,1768548495,15049.422046179992,140.0894043599983,50694.87226872 2026-01-16,07:28:17.000,16,11123766,-795,0,1768548496,15049.334474149997,140.08235522999894,50694.886242960005 2026-01-16,07:28:18.000,16,11123813,-795,0,1768548497,15049.341210459992,140.0894043599983,50694.76047480001 2026-01-16,07:28:19.000,16,11123743,-795,0,1768548498,15049.246902120001,140.08235522999894,50694.83034600001 2026-01-16,07:28:20.000,16,11123758,-795,0,1768548499,15049.193011639996,140.13169914000173,50694.73951344001 2026-01-16,07:28:21.000,16,11123636,-795,0,1768548500,15049.226693190001,140.0189130600047,50694.78143616001 2026-01-16,07:28:22.000,16,11123744,-795,0,1768548501,15049.166066400001,140.0541587100015,50694.788423280006 2026-01-16,07:28:23.000,16,11123699,-755,0,1768548502,15049.139121159991,140.03301132000342,50694.83034600001 2026-01-16,07:28:24.000,16,11123746,-795,0,1768548503,15049.02460389,139.98366741000063,50694.75348768 2026-01-16,07:28:25.000,16,11123699,-795,0,1768548504,15048.97744971999,140.0048147999987,50694.7954104 2026-01-16,07:28:26.000,16,11123691,-795,0,1768548505,15048.930295549995,140.04006045000278,50694.83034600001 2026-01-16,07:28:27.000,16,11123730,-795,0,1768548506,15048.92355924,140.09645348999766,50694.82335888 2026-01-16,07:28:28.000,16,11123740,-795,0,1768548507,15048.95724078999,140.1528465299998,50694.80239752 2026-01-16,07:28:29.000,16,11123732,-795,0,1768548508,15048.85619613999,140.15989565999917,50694.83034600001 2026-01-16,07:28:30.000,16,11123862,-795,0,1768548509,15048.87640506999,140.19514131000324,50694.87925584001 2026-01-16,07:28:31.000,16,11123818,-795,0,1768548510,15048.849459829995,140.15989565999917,50694.96310128 2026-01-16,07:28:32.000,16,11123811,-795,0,1768548511,15048.748415179994,140.27973087000282,50694.89323008 2026-01-16,07:28:33.000,16,11123772,-795,0,1768548512,15048.70126101,140.32907477999834,50694.83034600001 2026-01-16,07:28:34.000,16,11123806,-795,0,1768548513,15048.70126101,140.3361239099977,50694.84432024 2026-01-16,07:28:35.000,16,11123647,-795,0,1768548514,15048.687788389994,140.3995660799992,50694.80938464001 2026-01-16,07:28:36.000,16,11123682,-795,0,1768548515,15048.67431576999,140.5123521600035,50694.80938464001 2026-01-16,07:28:37.000,16,11123667,-795,0,1768548516,15048.593480049989,140.49825390000478,50694.74650056 2026-01-16,07:28:38.000,16,11123683,-795,0,1768548517,15048.63389790999,140.6110399800018,50694.788423280006 2026-01-16,07:28:39.000,16,11123699,-715,0,1768548518,15048.61368897999,140.60399085000245,50694.80239752 2026-01-16,07:28:40.000,16,11123689,-795,0,1768548519,15048.61368897999,140.7308751899982,50694.80239752 2026-01-16,07:28:41.000,16,11123696,-795,0,1768548520,15048.63389790999,140.76612084000226,50694.788423280006 2026-01-16,07:28:42.000,16,11123696,-795,0,1768548521,15048.580007429999,140.78021910000098,50694.7255392 2026-01-16,07:28:43.000,16,11123743,-795,0,1768548522,15048.620425289999,140.907103440004,50694.73951344001 2026-01-16,07:28:44.000,16,11123730,-795,0,1768548523,15048.61368897999,140.907103440004,50694.75348768 2026-01-16,07:28:45.000,16,11123683,-795,0,1768548524,15048.640634219999,140.90005431000463,50694.767461920004 2026-01-16,07:28:46.000,16,11123560,-795,0,1768548525,15048.627161599994,140.92825083000207,50694.73252632 2026-01-16,07:28:47.000,16,11123785,-795,0,1768548526,15048.61368897999,140.9212017000027,50694.60675816 2026-01-16,07:28:48.000,16,11123666,-795,0,1768548527,15048.63389790999,140.99874213000294,50694.80239752 2026-01-16,07:28:49.000,16,11123692,-795,0,1768548528,15048.640634219999,141.0057912600023,50694.62771952 2026-01-16,07:28:50.000,16,11123643,-795,0,1768548529,15048.620425289999,140.96349647999887,50694.54387408001 2026-01-16,07:28:51.000,16,11123778,-795,0,1768548530,15048.627161599994,140.97054560999823,50694.63470664 2026-01-16,07:28:52.000,16,11123714,-795,0,1768548531,15048.74167887,141.0057912600023,50694.60675816 2026-01-16,07:28:53.000,16,11123794,-795,0,1768548532,15048.74167887,141.04808603999845,50694.62771952 2026-01-16,07:28:54.000,16,11123644,-795,0,1768548533,15048.73494255999,140.99874213000294,50694.5857968 2026-01-16,07:28:55.000,16,11123735,-795,0,1768548534,15048.77536041999,141.0410369099991,50694.620732400006 2026-01-16,07:28:56.000,16,11123643,-795,0,1768548535,15048.72146994,141.0057912600023,50694.66265512001 2026-01-16,07:28:57.000,16,11123774,-795,0,1768548536,15048.72146994,141.01988952000102,50694.648680880004 2026-01-16,07:28:58.000,16,11123753,-795,0,1768548537,15048.687788389994,141.06218430000445,50694.648680880004 2026-01-16,07:28:59.000,16,11123762,-795,0,1768548538,15048.69452469999,141.11857733999932,50694.60675816 2026-01-16,07:29:00.000,16,11123773,-795,0,1768548539,15048.600216359999,141.09742995000124,50694.57880968 2026-01-16,07:29:01.000,16,11123752,-795,0,1768548540,15048.573271119989,141.07628256000316,50694.54387408001 2026-01-16,07:29:02.000,16,11123540,-795,0,1768548541,15048.539589569998,141.1890686400002,50694.599771040004 2026-01-16,07:29:03.000,16,11123791,-795,0,1768548542,15048.418335989998,141.11857733999932,50694.56483544 2026-01-16,07:29:04.000,16,11123752,-795,0,1768548543,15048.445281229993,141.12562646999868,50694.57182256001 2026-01-16,07:29:05.000,16,11123703,-795,0,1768548544,15048.371181819988,141.16087212000275,50694.5159256 2026-01-16,07:29:06.000,16,11123725,-795,0,1768548545,15048.297082409998,141.23841255000298,50694.57182256001 2026-01-16,07:29:07.000,16,11123769,-795,0,1768548546,15048.229719310002,141.27365819999977,50694.66265512001 2026-01-16,07:29:08.000,16,11123787,-795,0,1768548547,15048.128674660002,141.30185472000448,50694.60675816 2026-01-16,07:29:09.000,16,11123748,-795,0,1768548548,15047.980475839991,141.28070732999913,50694.60675816 2026-01-16,07:29:10.000,16,11123665,-795,0,1768548549,15047.933321669996,141.38644428000407,50694.63470664 2026-01-16,07:29:11.000,16,11123733,-795,0,1768548550,15047.82554071,141.44283731999894,50694.599771040004 2026-01-16,07:29:12.000,16,11123717,-795,0,1768548551,15047.71775974999,141.43578818999958,50694.620732400006 2026-01-16,07:29:13.000,16,11123683,-795,0,1768548552,15047.711023439995,141.59086905000004,50694.64169376001 2026-01-16,07:29:14.000,16,11123668,-795,0,1768548553,15047.55608830999,141.68955686999834,50694.67662936 2026-01-16,07:29:15.000,16,11123641,-795,0,1768548554,15047.448307349994,141.7248025200024,50694.60675816 2026-01-16,07:29:16.000,16,11123771,-795,0,1768548555,15047.401153179999,141.78119556000456,50694.620732400006 2026-01-16,07:29:17.000,16,11123648,-795,0,1768548556,15047.293372219989,141.88693251000223,50694.70457784 2026-01-16,07:29:18.000,16,11123703,-795,0,1768548557,15047.219272809998,141.9574238100031,50694.70457784 2026-01-16,07:29:19.000,16,11123649,-795,0,1768548558,15047.151909709988,141.94332555000437,50694.61374528001 2026-01-16,07:29:20.000,16,11123828,-795,0,1768548559,15047.084546609993,142.04201337000268,50694.64169376001 2026-01-16,07:29:21.000,16,11123673,-795,0,1768548560,15047.071073990002,142.19004510000377,50694.63470664 2026-01-16,07:29:22.000,16,11123668,-795,0,1768548561,15047.064337679993,142.19004510000377,50694.63470664 2026-01-16,07:29:23.000,16,11123724,-795,0,1768548562,15047.003710889992,142.33102769999823,50694.501951360005 2026-01-16,07:29:24.000,16,11123726,-795,0,1768548563,15047.023919819992,142.4649611700006,50694.54387408001 2026-01-16,07:29:25.000,16,11123735,-795,0,1768548564,15047.057601369997,142.49315768999804,50694.54387408001 2026-01-16,07:29:26.000,16,11123733,-795,0,1768548565,15047.084546609993,142.5636489899989,50694.620732400006 2026-01-16,07:29:27.000,16,11123689,-795,0,1768548566,15047.185591259993,142.65528767999785,50694.60675816 2026-01-16,07:29:28.000,16,11123621,-795,0,1768548567,15047.178854949998,142.75397550000343,50694.57880968 2026-01-16,07:29:29.000,16,11123725,-795,0,1768548568,15047.199063879998,142.85266332000174,50694.599771040004 2026-01-16,07:29:30.000,16,11123628,-795,0,1768548569,15047.279899599998,142.93020375000197,50694.599771040004 2026-01-16,07:29:31.000,16,11123728,-795,0,1768548570,15047.313581149989,142.97954766000476,50694.53688696 2026-01-16,07:29:32.000,16,11123720,-795,0,1768548571,15047.380944249999,143.13462851999793,50694.5857968 2026-01-16,07:29:33.000,16,11123654,-795,0,1768548572,15047.401153179999,143.17692330000136,50694.56483544 2026-01-16,07:29:34.000,16,11123800,-795,0,1768548573,15047.394416869989,143.14872678000393,50694.55784832 2026-01-16,07:29:35.000,16,11123747,-795,0,1768548574,15047.43483472999,143.24741460000223,50694.59278392001 2026-01-16,07:29:36.000,16,11123732,-795,0,1768548575,15047.468516279994,143.33905329000117,50694.550861200005 2026-01-16,07:29:37.000,16,11123711,-795,0,1768548576,15047.51567044999,143.26151286000095,50694.501951360005 2026-01-16,07:29:38.000,16,11123666,-795,0,1768548577,15047.49546151999,143.3179059000031,50694.50893848 2026-01-16,07:29:39.000,16,11123758,-795,0,1768548578,15047.49546151999,143.3531515499999,50694.501951360005 2026-01-16,07:29:40.000,16,11123654,-795,0,1768548579,15047.52240676,143.34610242000053,50694.50893848 2026-01-16,07:29:41.000,16,11123766,-795,0,1768548580,15047.49546151999,143.38839720000396,50694.49496424001 2026-01-16,07:29:42.000,16,11123811,-795,0,1768548581,15047.50219783,143.3672498099986,50694.50893848 2026-01-16,07:29:43.000,16,11123646,-795,0,1768548582,15047.56282462,143.40954459000204,50694.480990000004 2026-01-16,07:29:44.000,16,11123769,-795,0,1768548583,15047.549351999995,143.33905329000117,50694.46701576 2026-01-16,07:29:45.000,16,11123691,-795,0,1768548584,15047.4819889,143.36020067999925,50694.4111188 2026-01-16,07:29:46.000,16,11123775,-795,0,1768548585,15047.43483472999,143.42364285000076,50694.39015744 2026-01-16,07:29:47.000,16,11123766,-795,0,1768548586,15047.49546151999,143.3813480700046,50694.42509304001 2026-01-16,07:29:48.000,16,11123770,-795,0,1768548587,15047.52240676,143.34610242000053,50694.480990000004 2026-01-16,07:29:49.000,16,11123685,-795,0,1768548588,15047.53587937999,143.36020067999925,50694.453041520006 2026-01-16,07:29:50.000,16,11123668,-795,0,1768548589,15047.49546151999,143.3672498099986,50694.40413168001 2026-01-16,07:29:51.000,16,11123741,-795,0,1768548590,15047.4819889,143.31085677000374,50694.46701576 2026-01-16,07:29:52.000,16,11123758,-795,0,1768548591,15047.421362109999,143.28970937999838,50694.48797712 2026-01-16,07:29:53.000,16,11123710,-795,0,1768548592,15047.4819889,143.31085677000374,50694.49496424001 2026-01-16,07:29:54.000,16,11123728,-795,0,1768548593,15047.448307349994,143.28970937999838,50694.53688696 2026-01-16,07:29:55.000,16,11123779,-795,0,1768548594,15047.327053769994,143.28266024999903,50694.432080160004 2026-01-16,07:29:56.000,16,11123718,-795,0,1768548595,15047.286635909993,143.26151286000095,50694.46002864 2026-01-16,07:29:57.000,16,11123675,-795,0,1768548596,15047.226009119993,143.29675850999774,50694.46002864 2026-01-16,07:29:58.000,16,11123696,-795,0,1768548597,15047.131700779988,143.28266024999903,50694.480990000004 2026-01-16,07:29:59.000,16,11123727,-795,0,1768548598,15047.124964469993,143.24741460000223,50694.46701576 2026-01-16,07:30:00.000,16,11123753,-795,0,1768548599,15047.172118639988,143.31085677000374,50694.34823472 2026-01-16,07:30:01.000,16,11123707,-795,0,1768548600,15047.017183509997,143.33200416000182,50694.39714456 2026-01-16,07:30:02.000,16,11123713,-795,0,1768548601,15046.983501959992,143.31085677000374,50694.37618320001 2026-01-16,07:30:03.000,16,11123688,-595,0,1768548602,15046.949820410002,143.3531515499999,50694.44605440001 2026-01-16,07:30:04.000,16,11123782,-795,0,1768548603,15046.922875169992,143.3179059000031,50694.36220896 2026-01-16,07:30:05.000,16,11123589,-795,0,1768548604,15046.949820410002,143.37429893999797,50694.432080160004 2026-01-16,07:30:06.000,16,11123728,-795,0,1768548605,15046.902666239992,143.32495503000246,50694.37618320001 2026-01-16,07:30:07.000,16,11123750,-795,0,1768548606,15046.848775760001,143.33905329000117,50694.334260480005 2026-01-16,07:30:08.000,16,11123803,-795,0,1768548607,15046.821830519992,143.37429893999797,50694.36220896 2026-01-16,07:30:09.000,16,11123819,-795,0,1768548608,15046.821830519992,143.31085677000374,50694.334260480005 2026-01-16,07:30:10.000,16,11123802,-795,0,1768548609,15046.815094209996,143.3813480700046,50694.35522184001 2026-01-16,07:30:11.000,16,11123634,-795,0,1768548610,15046.720785869991,143.33200416000182,50694.36220896 2026-01-16,07:30:12.000,16,11123791,-795,0,1768548611,15046.740994799991,143.34610242000053,50694.32727336001 2026-01-16,07:30:13.000,16,11123591,-795,0,1768548612,15046.808357900001,143.29675850999774,50694.36919608 2026-01-16,07:30:14.000,16,11123679,-795,0,1768548613,15046.794885279996,143.24741460000223,50694.313299120004 2026-01-16,07:30:15.000,16,11123688,-795,0,1768548614,15046.781412659991,143.18397243000072,50694.39015744 2026-01-16,07:30:16.000,16,11123661,-795,0,1768548615,15046.734258489996,143.31085677000374,50694.313299120004 2026-01-16,07:30:17.000,16,11123798,-795,0,1768548616,15046.680368009991,143.24741460000223,50694.334260480005 2026-01-16,07:30:18.000,16,11123751,-795,0,1768548617,15046.761203729991,143.2192180800048,50694.32028624 2026-01-16,07:30:19.000,16,11123816,-795,0,1768548618,15046.660159079991,143.2192180800048,50694.3412476 2026-01-16,07:30:20.000,16,11123761,-795,0,1768548619,15046.64668646,143.28970937999838,50694.18054384 2026-01-16,07:30:21.000,16,11123805,-795,0,1768548620,15046.673631699996,143.30380764000438,50694.36220896 2026-01-16,07:30:22.000,16,11123755,-795,0,1768548621,15046.59953228999,143.29675850999774,50694.22945368 2026-01-16,07:30:23.000,16,11123697,-795,0,1768548622,15046.61974121999,143.3179059000031,50694.36919608 2026-01-16,07:30:24.000,16,11123714,-795,0,1768548623,15046.633213839996,143.30380764000438,50694.35522184001 2026-01-16,07:30:25.000,16,11123759,-795,0,1768548624,15046.57932335999,143.43069198000012,50694.313299120004 2026-01-16,07:30:26.000,16,11123742,-795,0,1768548625,15046.59953228999,143.4518393699982,50694.18054384 2026-01-16,07:30:27.000,16,11123774,-795,0,1768548626,15046.511960259995,143.36020067999925,50694.22246656 2026-01-16,07:30:28.000,16,11123638,-795,0,1768548627,15046.532169189995,143.43774110999948,50694.2015052 2026-01-16,07:30:29.000,16,11123828,-715,0,1768548628,15046.50522395,143.4165937200014,50694.215479440005 2026-01-16,07:30:30.000,16,11123744,-795,0,1768548629,15046.48501502,143.4518393699982,50694.22945368 2026-01-16,07:30:31.000,16,11123592,-795,0,1768548630,15046.552378119995,143.48708502000227,50694.20849232001 2026-01-16,07:30:32.000,16,11123810,-795,0,1768548631,15046.52543288,143.55757632000314,50694.215479440005 2026-01-16,07:30:33.000,16,11123685,-795,0,1768548632,15046.56585074,143.57167458000185,50694.18054384 2026-01-16,07:30:34.000,16,11123782,-795,0,1768548633,15046.592795979996,143.52233066999906,50694.18054384 2026-01-16,07:30:35.000,16,11123766,-795,0,1768548634,15046.653422769996,143.5998710999993,50694.12464688 2026-01-16,07:30:36.000,16,11123691,-795,0,1768548635,15046.680368009991,143.5646254500025,50694.215479440005 2026-01-16,07:30:37.000,16,11123710,-795,0,1768548636,15046.63995014999,143.55757632000314,50694.117659760006 2026-01-16,07:30:38.000,16,11123733,-795,0,1768548637,15046.613004909996,143.58577284000057,50694.096698400004 2026-01-16,07:30:39.000,16,11123786,-795,0,1768548638,15046.58605967,143.52233066999906,50694.12464688 2026-01-16,07:30:40.000,16,11123683,-795,0,1768548639,15046.62647753,143.62101849000464,50694.131634 2026-01-16,07:30:41.000,16,11123636,-795,0,1768548640,15046.660159079991,143.54347806000442,50694.15259536 2026-01-16,07:30:42.000,16,11123784,-795,0,1768548641,15046.62647753,143.55757632000314,50694.096698400004 2026-01-16,07:30:43.000,16,11123858,-795,0,1768548642,15046.633213839996,143.5998710999993,50694.18054384 2026-01-16,07:30:44.000,16,11123777,-795,0,1768548643,15046.57932335999,143.59282196999993,50694.18753096001 2026-01-16,07:30:45.000,16,11123811,-795,0,1768548644,15046.55911442999,143.63511675000336,50694.15958248001 2026-01-16,07:30:46.000,16,11123763,-795,0,1768548645,15046.532169189995,143.4659376300042,50694.131634 2026-01-16,07:30:47.000,16,11123737,-795,0,1768548646,15046.49848763999,143.62101849000464,50694.13862112001 2026-01-16,07:30:48.000,16,11123728,-795,0,1768548647,15046.45806977999,143.55052719000378,50694.05477568 2026-01-16,07:30:49.000,16,11123750,-795,0,1768548648,15046.390706679995,143.5152815399997,50694.00586584 2026-01-16,07:30:50.000,16,11123683,-795,0,1768548649,15046.35702512999,143.4800358900029,50693.97093024001 2026-01-16,07:30:51.000,16,11123701,-795,0,1768548650,15046.38397037,143.5646254500025,50694.096698400004 2026-01-16,07:30:52.000,16,11123784,-795,0,1768548651,15046.31660726999,143.55757632000314,50694.08272416 2026-01-16,07:30:53.000,16,11123739,-795,0,1768548652,15046.29639833999,143.5787237100012,50694.08272416 2026-01-16,07:30:54.000,16,11123697,-795,0,1768548653,15046.26271679,143.70560805000423,50694.11067264001 2026-01-16,07:30:55.000,16,11123664,-795,0,1768548654,15046.242507859999,143.69855892000487,50694.04080144001 2026-01-16,07:30:56.000,16,11123689,-795,0,1768548655,15046.175144759989,143.67036240000016,50694.096698400004 2026-01-16,07:30:57.000,16,11123854,-795,0,1768548656,15046.168408449994,143.69150978999824,50693.99189160001 2026-01-16,07:30:58.000,16,11123614,-795,0,1768548657,15046.107781659994,143.71970631000295,50694.03381432 2026-01-16,07:30:59.000,16,11123699,-795,0,1768548658,15046.121254279999,143.74085370000103,50694.07573704 2026-01-16,07:31:00.000,16,11123679,-795,0,1768548659,15046.080836419998,143.77609934999782,50694.11067264001 2026-01-16,07:31:01.000,16,11123792,-795,0,1768548660,15046.114517969989,143.83249238999997,50694.13862112001 2026-01-16,07:31:02.000,16,11123723,-795,0,1768548661,15046.127990589994,143.86773804000404,50693.998878720005 2026-01-16,07:31:03.000,16,11123778,-795,0,1768548662,15046.148199519994,143.93118020999827,50694.07573704 2026-01-16,07:31:04.000,16,11123722,-795,0,1768548663,15046.188617379994,143.88183630000276,50694.18753096001 2026-01-16,07:31:05.000,16,11123768,-795,0,1768548664,15046.29639833999,143.94527847000427,50694.13862112001 2026-01-16,07:31:06.000,16,11123702,-795,0,1768548665,15046.36376144,143.98052412000106,50694.12464688 2026-01-16,07:31:07.000,16,11123933,-795,0,1768548666,15046.35702512999,144.00167150999914,50694.10368552 2026-01-16,07:31:08.000,16,11123595,-795,0,1768548667,15046.350288819995,144.04396629000257,50694.145608240004 2026-01-16,07:31:09.000,16,11123769,-795,0,1768548668,15046.43786084999,144.1215067200028,50694.07573704 2026-01-16,07:31:10.000,16,11123774,-795,0,1768548669,15046.36376144,144.0933101999981,50694.0268272 2026-01-16,07:31:11.000,16,11123635,-795,0,1768548670,15046.48501502,144.1215067200028,50694.01285296 2026-01-16,07:31:12.000,16,11123749,-795,0,1768548671,15046.592795979996,144.10740846000408,50694.047788560005 2026-01-16,07:31:13.000,16,11123784,-795,0,1768548672,15046.572587049995,144.14970324000024,50693.98490448 2026-01-16,07:31:14.000,16,11123613,-795,0,1768548673,15046.6062686,144.2201945400011,50693.99189160001 2026-01-16,07:31:15.000,16,11123644,-795,0,1768548674,15046.660159079991,144.20609628000238,50693.99189160001 2026-01-16,07:31:16.000,16,11123806,-795,0,1768548675,15046.761203729991,144.16380149999895,50693.94298176001 2026-01-16,07:31:17.000,16,11123758,-795,0,1768548676,15046.740994799991,144.19904715000303,50693.92202040001 2026-01-16,07:31:18.000,16,11123631,-795,0,1768548677,15046.761203729991,144.17789975999767,50693.83817496 2026-01-16,07:31:19.000,16,11123772,-795,0,1768548678,15046.848775760001,144.10035933000472,50693.831187840005 2026-01-16,07:31:20.000,16,11123685,-795,0,1768548679,15046.855512069997,144.10740846000408,50693.64952272 2026-01-16,07:31:21.000,16,11123681,-795,0,1768548680,15046.835303139997,144.0933101999981,50693.77529088001 2026-01-16,07:31:22.000,16,11123765,-795,0,1768548681,15046.943084099992,144.08626106999873,50693.761316640004 2026-01-16,07:31:23.000,16,11123691,-795,0,1768548682,15046.970029340002,143.9734749900017,50693.782278000006 2026-01-16,07:31:24.000,16,11123733,-795,0,1768548683,15047.030656130002,143.959376730003,50693.79625224 2026-01-16,07:31:25.000,16,11123820,-795,0,1768548684,15047.050865060002,144.01576976999786,50693.761316640004 2026-01-16,07:31:26.000,16,11123762,-795,0,1768548685,15047.017183509997,143.94527847000427,50693.71939392 2026-01-16,07:31:27.000,16,11123778,-795,0,1768548686,15047.057601369997,143.9734749900017,50693.77529088001 2026-01-16,07:31:28.000,16,11123688,-795,0,1768548687,15047.084546609993,143.95232760000363,50693.78926512 2026-01-16,07:31:29.000,16,11123750,-795,0,1768548688,15047.037392439997,143.8747871700034,50693.8172136 2026-01-16,07:31:30.000,16,11123848,-795,0,1768548689,15047.023919819992,143.8113450000019,50693.726381039996 2026-01-16,07:31:31.000,16,11123706,-795,0,1768548690,15047.111491850002,143.79019761000382,50693.82420072001 2026-01-16,07:31:32.000,16,11123727,-795,0,1768548691,15047.118228159998,143.77609934999782,50693.79625224 2026-01-16,07:31:33.000,16,11123668,-795,0,1768548692,15047.084546609993,143.91708194999956,50693.77529088001 2026-01-16,07:31:34.000,16,11123710,-795,0,1768548693,15047.111491850002,143.75495195999974,50693.81022648 2026-01-16,07:31:35.000,16,11123813,-795,0,1768548694,15047.064337679993,143.74790283000038,50693.74035528 2026-01-16,07:31:36.000,16,11123707,-795,0,1768548695,15047.071073990002,143.74790283000038,50693.8172136 2026-01-16,07:31:37.000,16,11123762,-795,0,1768548696,15047.071073990002,143.69150978999824,50693.87311056001 2026-01-16,07:31:38.000,16,11123803,-795,0,1768548697,15047.212536499988,143.71970631000295,50693.73336816001 2026-01-16,07:31:39.000,16,11123763,-795,0,1768548698,15047.219272809998,143.6633132700008,50693.82420072001 2026-01-16,07:31:40.000,16,11123811,-795,0,1768548699,15047.165382329993,143.60692022999865,50693.761316640004 2026-01-16,07:31:41.000,16,11123664,-795,0,1768548700,15047.219272809998,143.5787237100012,50693.74035528 2026-01-16,07:31:42.000,16,11123751,-795,0,1768548701,15047.199063879998,143.613969359998,50693.80323936001 2026-01-16,07:31:43.000,16,11123644,-795,0,1768548702,15047.273163289989,143.63511675000336,50693.726381039996 2026-01-16,07:31:44.000,16,11123740,-795,0,1768548703,15047.273163289989,143.58577284000057,50693.63554848001 2026-01-16,07:31:45.000,16,11123774,-795,0,1768548704,15047.327053769994,143.58577284000057,50693.71939392 2026-01-16,07:31:46.000,16,11123691,-795,0,1768548705,15047.428098419994,143.5998710999993,50693.68445832001 2026-01-16,07:31:47.000,16,11123636,-795,0,1768548706,15047.41462579999,143.5152815399997,50693.62856136 2026-01-16,07:31:48.000,16,11123728,-795,0,1768548707,15047.488725209994,143.47298676000355,50693.6425356 2026-01-16,07:31:49.000,16,11123745,-795,0,1768548708,15047.54261569,143.37429893999797,50693.69144544 2026-01-16,07:31:50.000,16,11123661,-795,0,1768548709,15047.609978789995,143.40954459000204,50693.65650984001 2026-01-16,07:31:51.000,16,11123661,-795,0,1768548710,15047.60324248,143.32495503000246,50693.544715920005 2026-01-16,07:31:52.000,16,11123746,-795,0,1768548711,15047.70428713,143.18397243000072,50693.58663864001 2026-01-16,07:31:53.000,16,11123753,-755,0,1768548712,15047.72449606,143.19102156000008,50693.51676744001 2026-01-16,07:31:54.000,16,11123616,-795,0,1768548713,15047.859222259991,143.15577591000329,50693.558690159996 2026-01-16,07:31:55.000,16,11123741,-795,0,1768548714,15047.859222259991,142.9584002699994,50693.593625760004 2026-01-16,07:31:56.000,16,11123674,-795,0,1768548715,15047.913112739996,142.88790896999853,50693.58663864001 2026-01-16,07:31:57.000,16,11123702,-795,0,1768548716,15047.967003220001,142.7751228900015,50693.62856136 2026-01-16,07:31:58.000,16,11123673,-795,0,1768548717,15047.967003220001,142.7962702799996,50693.53772880001 2026-01-16,07:31:59.000,16,11123777,-795,0,1768548718,15048.047838940001,142.66938594000385,50693.52375456 2026-01-16,07:32:00.000,16,11123713,-795,0,1768548719,15048.014157389996,142.53545247000147,50693.5027932 2026-01-16,07:32:01.000,16,11123640,-755,0,1768548720,15048.135410969997,142.49315768999804,50693.495806080005 2026-01-16,07:32:02.000,16,11123710,-795,0,1768548721,15048.135410969997,142.4015189999991,50693.5027932 2026-01-16,07:32:03.000,16,11123746,-795,0,1768548722,15048.169092520002,142.3028311800008,50693.47484472 2026-01-16,07:32:04.000,16,11123820,-795,0,1768548723,15048.088256800002,142.19709423000313,50693.50978032 2026-01-16,07:32:05.000,16,11123779,-795,0,1768548724,15048.101729419992,142.11250467000355,50693.53074168 2026-01-16,07:32:06.000,16,11123732,-795,0,1768548725,15048.074784179997,142.04201337000268,50693.56567728001 2026-01-16,07:32:07.000,16,11123662,-795,0,1768548726,15048.121938349992,141.9926694599999,50693.57965152 2026-01-16,07:32:08.000,16,11123844,-795,0,1768548727,15048.074784179997,141.92217815999902,50693.558690159996 2026-01-16,07:32:09.000,16,11123662,-795,0,1768548728,15048.068047870001,141.88693251000223,50693.47484472 2026-01-16,07:32:10.000,16,11123719,-795,0,1768548729,15048.061311559992,141.88693251000223,50693.41894776001 2026-01-16,07:32:11.000,16,11123800,-795,0,1768548730,15048.041102629992,141.9715220700018,50693.57965152 2026-01-16,07:32:12.000,16,11123626,-795,0,1768548731,15048.081520489992,141.86578512000415,50693.45388336 2026-01-16,07:32:13.000,16,11123594,-795,0,1768548732,15048.061311559992,141.9080799000003,50693.5726644 2026-01-16,07:32:14.000,16,11123721,-795,0,1768548733,15048.020893699992,141.82349034000072,50693.446896240006 2026-01-16,07:32:15.000,16,11123681,-795,0,1768548734,15047.953530599996,141.8728342500035,50693.53074168 2026-01-16,07:32:16.000,16,11123794,-795,0,1768548735,15047.973739529996,141.8446377299988,50693.60061288 2026-01-16,07:32:17.000,16,11123696,-795,0,1768548736,15048.027630010001,141.92217815999902,50693.58663864001 2026-01-16,07:32:18.000,16,11123755,-795,0,1768548737,15048.027630010001,141.90103077000094,50693.70541968001 2026-01-16,07:32:19.000,16,11123704,-795,0,1768548738,15048.061311559992,141.88693251000223,50693.5726644 2026-01-16,07:32:20.000,16,11123598,-795,0,1768548739,15048.101729419992,141.91512902999966,50693.60760000001 2026-01-16,07:32:21.000,16,11123738,-795,0,1768548740,15048.162356209992,141.9080799000003,50693.69144544 2026-01-16,07:32:22.000,16,11123804,-795,0,1768548741,15048.148883590002,142.01381684999797,50693.45388336 2026-01-16,07:32:23.000,16,11123667,-795,0,1768548742,15048.121938349992,141.99971858999925,50693.60760000001 2026-01-16,07:32:24.000,16,11123707,-795,0,1768548743,15048.236455619997,141.94332555000437,50693.544715920005 2026-01-16,07:32:25.000,16,11123550,-795,0,1768548744,15048.263400859993,141.9715220700018,50693.58663864001 2026-01-16,07:32:26.000,16,11123765,-795,0,1768548745,15048.222982999992,142.01381684999797,50693.6425356 2026-01-16,07:32:27.000,16,11123695,-715,0,1768548746,15048.243191929992,141.88693251000223,50693.63554848001 2026-01-16,07:32:28.000,16,11123802,-795,0,1768548747,15048.222982999992,141.9926694599999,50693.614587120006 2026-01-16,07:32:29.000,16,11123866,-795,0,1768548748,15048.290346100002,141.95037468000373,50693.51676744001 2026-01-16,07:32:30.000,16,11123761,-795,0,1768548749,15048.310555030002,141.9574238100031,50693.50978032 2026-01-16,07:32:31.000,16,11123671,-795,0,1768548750,15048.290346100002,141.83053947000008,50693.56567728001 2026-01-16,07:32:32.000,16,11123757,-795,0,1768548751,15048.350972889988,141.86578512000415,50693.58663864001 2026-01-16,07:32:33.000,16,11123577,-795,0,1768548752,15048.357709199998,141.9715220700018,50693.5726644 2026-01-16,07:32:34.000,16,11123762,-795,0,1768548753,15048.377918129998,141.91512902999966,50693.558690159996 2026-01-16,07:32:35.000,16,11123820,-795,0,1768548754,15048.398127059998,141.92922728999838,50693.62856136 2026-01-16,07:32:36.000,16,11123654,-795,0,1768548755,15048.303818719993,141.9574238100031,50693.47484472 2026-01-16,07:32:37.000,16,11123724,-795,0,1768548756,15048.256664549997,142.01381684999797,50693.62157424 2026-01-16,07:32:38.000,16,11123760,-795,0,1768548757,15048.324027649993,141.97857120000117,50693.60760000001 2026-01-16,07:32:39.000,16,11123812,-795,0,1768548758,15048.236455619997,142.07725901999947,50693.663496960005 2026-01-16,07:32:40.000,16,11123710,-795,0,1768548759,15048.263400859993,141.98562033000053,50693.712406800005 2026-01-16,07:32:41.000,16,11123578,-795,0,1768548760,15048.216246689997,142.07725901999947,50693.73336816001 2026-01-16,07:32:42.000,16,11123738,-795,0,1768548761,15048.276873479997,142.11250467000355,50693.73336816001 2026-01-16,07:32:43.000,16,11123695,-795,0,1768548762,15048.283609789993,142.22529075000057,50693.70541968001 2026-01-16,07:32:44.000,16,11123810,-795,0,1768548763,15048.236455619997,142.21119249000185,50693.62856136 2026-01-16,07:32:45.000,16,11123814,-755,0,1768548764,15048.297082409998,142.2182416200012,50693.73336816001 2026-01-16,07:32:46.000,16,11123855,-795,0,1768548765,15048.283609789993,142.33102769999823,50693.65650984001 2026-01-16,07:32:47.000,16,11123928,-795,0,1768548766,15048.270137170002,142.33807683000487,50693.64952272 2026-01-16,07:32:48.000,16,11123752,-755,0,1768548767,15048.371181819988,142.4015189999991,50693.82420072001 2026-01-16,07:32:49.000,16,11123802,-795,0,1768548768,15048.458753849998,142.37332248000166,50693.6774712 2026-01-16,07:32:50.000,16,11123665,-795,0,1768548769,15048.445281229993,142.4015189999991,50693.56567728001 2026-01-16,07:32:51.000,16,11123681,-795,0,1768548770,15048.546325879994,142.3169294399995,50693.53074168 2026-01-16,07:32:52.000,16,11123596,-795,0,1768548771,15048.61368897999,142.4015189999991,50693.544715920005 2026-01-16,07:32:53.000,16,11123769,-795,0,1768548772,15048.65410683999,142.33807683000487,50693.58663864001 2026-01-16,07:32:54.000,16,11123783,-795,0,1768548773,15048.627161599994,142.3028311800008,50693.58663864001 2026-01-16,07:32:55.000,16,11123581,-795,0,1768548774,15048.707997319994,142.267585530004,50693.544715920005 2026-01-16,07:32:56.000,16,11123649,-795,0,1768548775,15048.69452469999,142.3028311800008,50693.558690159996 2026-01-16,07:32:57.000,16,11123802,-795,0,1768548776,15048.728206249994,142.29578205000143,50693.544715920005 2026-01-16,07:32:58.000,16,11123807,-795,0,1768548777,15048.75515148999,142.34512596000422,50693.60061288 2026-01-16,07:32:59.000,16,11123655,-795,0,1768548778,15048.74167887,142.2041433600025,50693.5726644 2026-01-16,07:33:00.000,16,11123656,-795,0,1768548779,15048.829250899995,142.19709423000313,50693.47484472 2026-01-16,07:33:01.000,16,11123761,-795,0,1768548780,15048.74167887,142.19709423000313,50693.50978032 2026-01-16,07:33:02.000,16,11123753,-755,0,1768548781,15048.78209673,142.0913572799982,50693.60061288 2026-01-16,07:33:03.000,16,11123762,-795,0,1768548782,15048.74167887,142.19709423000313,50693.48183184 2026-01-16,07:33:04.000,16,11123729,-795,0,1768548783,15048.69452469999,142.16184857999906,50693.50978032 2026-01-16,07:33:05.000,16,11123788,-795,0,1768548784,15048.79556934999,142.21119249000185,50693.57965152 2026-01-16,07:33:06.000,16,11123792,-795,0,1768548785,15048.687788389994,142.24643813999865,50693.52375456 2026-01-16,07:33:07.000,16,11123633,-795,0,1768548786,15048.627161599994,142.2393890099993,50693.63554848001 2026-01-16,07:33:08.000,16,11123803,-795,0,1768548787,15048.586743739994,142.3169294399995,50693.62157424 2026-01-16,07:33:09.000,16,11123777,-795,0,1768548788,15048.61368897999,142.30988031000015,50693.69144544 2026-01-16,07:33:10.000,16,11123669,-795,0,1768548789,15048.61368897999,142.32397856999887,50693.64952272 2026-01-16,07:33:11.000,16,11123686,-795,0,1768548790,15048.566534809994,142.40856812999846,50693.68445832001 2026-01-16,07:33:12.000,16,11123725,-795,0,1768548791,15048.532853259989,142.39446986999974,50693.67048408 2026-01-16,07:33:13.000,16,11123788,-795,0,1768548792,15048.532853259989,142.44381378000253,50693.60061288 2026-01-16,07:33:14.000,16,11123742,-795,0,1768548793,15048.499171709998,142.52135421000276,50693.558690159996 2026-01-16,07:33:15.000,16,11123729,-675,0,1768548794,15048.485699089993,142.55659985999955,50693.65650984001 2026-01-16,07:33:16.000,16,11123666,-795,0,1768548795,15048.485699089993,142.59184551000362,50693.47484472 2026-01-16,07:33:17.000,16,11123714,-795,0,1768548796,15048.431808609988,142.60594377000234,50693.60061288 2026-01-16,07:33:18.000,16,11123729,-795,0,1768548797,15048.371181819988,142.59889464000298,50693.593625760004 2026-01-16,07:33:19.000,16,11123734,-795,0,1768548798,15048.438544919998,142.72577897999872,50693.48881896001 2026-01-16,07:33:20.000,16,11123772,-795,0,1768548799,15048.350972889988,142.7610246300028,50693.46087048 2026-01-16,07:33:21.000,16,11123759,-795,0,1768548800,15048.411599679988,142.83151593000366,50693.39798640001 2026-01-16,07:33:22.000,16,11123791,-795,0,1768548801,15048.344236579993,142.90200723000453,50693.32112808001 2026-01-16,07:33:23.000,16,11123601,-795,0,1768548802,15048.377918129998,143.042989829999,50693.35606368 2026-01-16,07:33:24.000,16,11123834,-795,0,1768548803,15048.445281229993,143.06413722000434,50693.495806080005 2026-01-16,07:33:25.000,16,11123744,-795,0,1768548804,15048.472226469989,143.169874170002,50693.47484472 2026-01-16,07:33:26.000,16,11123640,-795,0,1768548805,15048.519380639998,143.19807068999944,50693.41894776001 2026-01-16,07:33:27.000,16,11123754,-795,0,1768548806,15048.512644329989,143.21216894999816,50693.46785760001 2026-01-16,07:33:28.000,16,11123705,-795,0,1768548807,15048.505908019994,143.2685619900003,50693.35606368 2026-01-16,07:33:29.000,16,11123868,-795,0,1768548808,15048.546325879994,143.34610242000053,50693.38401216 2026-01-16,07:33:30.000,16,11123618,-795,0,1768548809,15048.573271119989,143.3672498099986,50693.328115200005 2026-01-16,07:33:31.000,16,11123660,-795,0,1768548810,15048.559798499999,143.42364285000076,50693.425934880004 2026-01-16,07:33:32.000,16,11123510,-795,0,1768548811,15048.546325879994,143.52233066999906,50693.30016672001 2026-01-16,07:33:33.000,16,11123723,-795,0,1768548812,15048.526116949994,143.5787237100012,50693.20234704001 2026-01-16,07:33:34.000,16,11123673,-795,0,1768548813,15048.593480049989,143.52937979999842,50693.16741144 2026-01-16,07:33:35.000,16,11123614,-795,0,1768548814,15048.606952669994,143.60692022999865,50693.2931796 2026-01-16,07:33:36.000,16,11123901,-795,0,1768548815,15048.647370529994,143.67741152999952,50693.209334160005 2026-01-16,07:33:37.000,16,11123643,-795,0,1768548816,15048.81577827999,143.64921501000208,50693.18138568001 2026-01-16,07:33:38.000,16,11123759,-795,0,1768548817,15048.89661399999,143.613969359998,50693.28619248 2026-01-16,07:33:39.000,16,11123704,-795,0,1768548818,15048.93703185999,143.5998710999993,50693.21632128 2026-01-16,07:33:40.000,16,11123722,-795,0,1768548819,15048.990922339995,143.5998710999993,50693.223308399996 2026-01-16,07:33:41.000,16,11123700,-795,0,1768548820,15049.00439496,143.57167458000185,50693.25125688001 2026-01-16,07:33:42.000,16,11123704,-795,0,1768548821,15049.06502175,143.49413415000163,50693.279205360006 2026-01-16,07:33:43.000,16,11123764,-795,0,1768548822,15049.118912229991,143.52937979999842,50693.33510232 2026-01-16,07:33:44.000,16,11123728,-795,0,1768548823,15049.12564854,143.4518393699982,50693.279205360006 2026-01-16,07:33:45.000,16,11123719,-795,0,1768548824,15049.213220569996,143.4165937200014,50693.26523112 2026-01-16,07:33:46.000,16,11123756,-795,0,1768548825,15049.233429499996,143.4800358900029,50693.30016672001 2026-01-16,07:33:47.000,16,11123717,-795,0,1768548826,15049.354683079997,143.44479023999884,50693.23029552001 2026-01-16,07:33:48.000,16,11123865,-795,0,1768548827,15049.347946770002,143.4165937200014,50693.258244000004 2026-01-16,07:33:49.000,16,11123740,-795,0,1768548828,15049.368155700002,143.29675850999774,50693.27221824001 2026-01-16,07:33:50.000,16,11123753,-795,0,1768548829,15049.361419389992,143.2544637300016,50693.279205360006 2026-01-16,07:33:51.000,16,11123745,-795,0,1768548830,15049.395100939997,143.19807068999944,50693.26523112 2026-01-16,07:33:52.000,16,11123515,-795,0,1768548831,15049.368155700002,143.30380764000438,50693.34208944 2026-01-16,07:33:53.000,16,11123731,-795,0,1768548832,15049.287319980001,143.2051198199988,50693.33510232 2026-01-16,07:33:54.000,16,11123600,-795,0,1768548833,15049.327737840002,143.2051198199988,50693.32112808001 2026-01-16,07:33:55.000,16,11123738,-795,0,1768548834,15049.267111050001,143.169874170002,50693.26523112 2026-01-16,07:33:56.000,16,11123709,-715,0,1768548835,15049.347946770002,143.2051198199988,50693.279205360006 2026-01-16,07:33:57.000,16,11123729,-795,0,1768548836,15049.273847359997,143.19807068999944,50693.35606368 2026-01-16,07:33:58.000,16,11123811,-795,0,1768548837,15049.280583669992,143.2051198199988,50693.26523112 2026-01-16,07:33:59.000,16,11123728,-795,0,1768548838,15049.240165809992,143.17692330000136,50693.32112808001 2026-01-16,07:34:00.000,16,11123797,-795,0,1768548839,15049.273847359997,143.06413722000434,50693.18138568001 2026-01-16,07:34:01.000,16,11123751,-795,0,1768548840,15049.334474149997,143.1064320000005,50693.328115200005 2026-01-16,07:34:02.000,16,11123811,-795,0,1768548841,15049.381628319992,143.18397243000072,50693.209334160005 2026-01-16,07:34:03.000,16,11123794,-795,0,1768548842,15049.428782490002,143.0570880899977,50693.17439856 2026-01-16,07:34:04.000,16,11123747,-795,0,1768548843,15049.509618210002,143.09233374000178,50693.31414096 2026-01-16,07:34:05.000,16,11123838,-795,0,1768548844,15049.516354519998,143.06413722000434,50693.35606368 2026-01-16,07:34:06.000,16,11123742,-795,0,1768548845,15049.563508689993,143.042989829999,50693.377025040005 2026-01-16,07:34:07.000,16,11123751,-795,0,1768548846,15049.570244999988,143.07823548000306,50693.34208944 2026-01-16,07:34:08.000,16,11123750,-795,0,1768548847,15049.644344409993,143.00069505000283,50693.19535992 2026-01-16,07:34:09.000,16,11123868,-795,0,1768548848,15049.671289649988,143.05003895999835,50693.28619248 2026-01-16,07:34:10.000,16,11123734,-715,0,1768548849,15049.624135479993,143.11348112999985,50693.35606368 2026-01-16,07:34:11.000,16,11123683,-795,0,1768548850,15049.704971199993,142.97954766000476,50693.258244000004 2026-01-16,07:34:12.000,16,11123568,-795,0,1768548851,15049.637608099998,142.93725288000132,50693.18138568001 2026-01-16,07:34:13.000,16,11123716,-795,0,1768548852,15049.556772379998,142.97954766000476,50693.25125688001 2026-01-16,07:34:14.000,16,11123753,-795,0,1768548853,15049.556772379998,142.93725288000132,50693.19535992 2026-01-16,07:34:15.000,16,11123710,-795,0,1768548854,15049.590453929988,142.88790896999853,50693.30016672001 2026-01-16,07:34:16.000,16,11123617,-795,0,1768548855,15049.563508689993,142.87381070999982,50693.15343720001 2026-01-16,07:34:17.000,16,11123771,-795,0,1768548856,15049.509618210002,142.95135114000004,50693.10452736001 2026-01-16,07:34:18.000,16,11123610,-795,0,1768548857,15049.455727729997,142.90200723000453,50693.160424320005 2026-01-16,07:34:19.000,16,11123633,-795,0,1768548858,15049.475936659997,142.93725288000132,50693.23029552001 2026-01-16,07:34:20.000,16,11123782,-795,0,1768548859,15049.415309869997,142.97249852999812,50693.23728264 2026-01-16,07:34:21.000,16,11123700,-795,0,1768548860,15049.475936659997,142.9865967900041,50693.21632128 2026-01-16,07:34:22.000,16,11123643,-795,0,1768548861,15049.489409280002,142.97249852999812,50693.258244000004 2026-01-16,07:34:23.000,16,11123732,-795,0,1768548862,15049.428782490002,142.97249852999812,50693.23029552001 2026-01-16,07:34:24.000,16,11123710,-795,0,1768548863,15049.422046179992,143.06413722000434,50693.15343720001 2026-01-16,07:34:25.000,16,11123704,-795,0,1768548864,15049.502881899993,143.09938287000114,50693.20234704001 2026-01-16,07:34:26.000,16,11123776,-795,0,1768548865,15049.462464039992,143.042989829999,50693.13247584001 2026-01-16,07:34:27.000,16,11123705,-795,0,1768548866,15049.435518799997,143.11348112999985,50693.25125688001 2026-01-16,07:34:28.000,16,11123647,-795,0,1768548867,15049.529827140002,143.14872678000393,50693.19535992 2026-01-16,07:34:29.000,16,11123757,-795,0,1768548868,15049.597190239998,143.15577591000329,50693.23728264 2026-01-16,07:34:30.000,16,11123835,-795,0,1768548869,15049.570244999988,143.19102156000008,50693.19535992 2026-01-16,07:34:31.000,16,11123698,-795,0,1768548870,15049.597190239998,143.16282504000264,50693.20234704001 2026-01-16,07:34:32.000,16,11123682,-795,0,1768548871,15049.664553339993,143.16282504000264,50693.23029552001 2026-01-16,07:34:33.000,16,11123721,-715,0,1768548872,15049.704971199993,143.22626721000415,50693.223308399996 2026-01-16,07:34:34.000,16,11123823,-795,0,1768548873,15049.745389059994,143.13462851999793,50693.27221824001 2026-01-16,07:34:35.000,16,11123580,-795,0,1768548874,15049.711707509989,143.169874170002,50693.27221824001 2026-01-16,07:34:36.000,16,11123631,-795,0,1768548875,15049.718443819998,143.09938287000114,50693.16741144 2026-01-16,07:34:37.000,16,11123643,-795,0,1768548876,15049.725180129994,143.13462851999793,50693.26523112 2026-01-16,07:34:38.000,16,11123635,-795,0,1768548877,15049.785806919994,143.07823548000306,50693.19535992 2026-01-16,07:34:39.000,16,11123797,-795,0,1768548878,15049.718443819998,143.11348112999985,50693.160424320005 2026-01-16,07:34:40.000,16,11123725,-795,0,1768548879,15049.745389059994,143.1205302599992,50693.13946296 2026-01-16,07:34:41.000,16,11123698,-795,0,1768548880,15049.792543229989,143.0218424400009,50693.16741144 2026-01-16,07:34:42.000,16,11123686,-795,0,1768548881,15049.799279539999,142.9090563600039,50693.160424320005 2026-01-16,07:34:43.000,16,11123716,-795,0,1768548882,15049.745389059994,142.88790896999853,50693.1883728 2026-01-16,07:34:44.000,16,11123678,-795,0,1768548883,15049.752125369989,142.88085983999918,50693.12548872 2026-01-16,07:34:45.000,16,11123645,-795,0,1768548884,15049.718443819998,142.88085983999918,50693.2931796 2026-01-16,07:34:46.000,16,11123710,-795,0,1768548885,15049.792543229989,142.83856506000302,50693.209334160005 2026-01-16,07:34:47.000,16,11123781,-795,0,1768548886,15049.704971199993,142.91610549000325,50693.20234704001 2026-01-16,07:34:48.000,16,11123621,-795,0,1768548887,15049.718443819998,142.80331940999895,50693.16741144 2026-01-16,07:34:49.000,16,11123766,-795,0,1768548888,15049.758861679999,142.83151593000366,50693.27221824001 2026-01-16,07:34:50.000,16,11123804,-795,0,1768548889,15049.718443819998,142.8244668000043,50693.17439856 2026-01-16,07:34:51.000,16,11123812,-795,0,1768548890,15049.752125369989,142.8244668000043,50693.160424320005 2026-01-16,07:34:52.000,16,11123631,-795,0,1768548891,15049.785806919994,142.7751228900015,50693.258244000004 2026-01-16,07:34:53.000,16,11123777,-795,0,1768548892,15049.799279539999,142.83856506000302,50693.19535992 2026-01-16,07:34:54.000,16,11123818,-795,0,1768548893,15049.745389059994,142.84561419000238,50693.14645008 2026-01-16,07:34:55.000,16,11123707,-795,0,1768548894,15049.785806919994,142.78217202000087,50693.258244000004 2026-01-16,07:34:56.000,16,11123784,-795,0,1768548895,15049.839697399999,142.8597124500011,50693.13946296 2026-01-16,07:34:57.000,16,11123795,-795,0,1768548896,15049.866642639994,142.8103685399983,50693.209334160005 2026-01-16,07:34:58.000,16,11123705,-795,0,1768548897,15049.83296108999,142.7962702799996,50693.19535992 2026-01-16,07:34:59.000,16,11123739,-795,0,1768548898,15049.85317001999,142.73987724000472,50693.160424320005 2026-01-16,07:35:00.000,16,11123642,-795,0,1768548899,15049.85317001999,142.75397550000343,50693.12548872 2026-01-16,07:35:01.000,16,11123775,-795,0,1768548900,15049.839697399999,142.70463159000064,50693.1185016 2026-01-16,07:35:02.000,16,11123748,-795,0,1768548901,15049.846433709994,142.72577897999872,50693.23728264 2026-01-16,07:35:03.000,16,11123738,-755,0,1768548902,15049.806015849994,142.62709116000042,50693.111514480006 2026-01-16,07:35:04.000,16,11123758,-795,0,1768548903,15049.812752159989,142.62004203000106,50693.13946296 2026-01-16,07:35:05.000,16,11123736,-795,0,1768548904,15049.779070609999,142.5495507300002,50693.15343720001 2026-01-16,07:35:06.000,16,11123809,-795,0,1768548905,15049.731916439989,142.58479638000426,50693.14645008 2026-01-16,07:35:07.000,16,11123787,-795,0,1768548906,15049.698234889998,142.5495507300002,50693.12548872 2026-01-16,07:35:08.000,16,11123769,-795,0,1768548907,15049.711707509989,142.4508629100019,50693.16741144 2026-01-16,07:35:09.000,16,11123692,-755,0,1768548908,15049.718443819998,142.50725595000404,50693.13247584001 2026-01-16,07:35:10.000,16,11123713,-795,0,1768548909,15049.651080719988,142.4508629100019,50693.090553120004 2026-01-16,07:35:11.000,16,11123792,-795,0,1768548910,15049.711707509989,142.3662733500023,50693.23029552001 2026-01-16,07:35:12.000,16,11123734,-795,0,1768548911,15049.671289649988,142.44381378000253,50693.14645008 2026-01-16,07:35:13.000,16,11123704,-795,0,1768548912,15049.698234889998,142.37332248000166,50693.111514480006 2026-01-16,07:35:14.000,16,11123731,-795,0,1768548913,15049.664553339993,142.40856812999846,50693.13247584001 2026-01-16,07:35:15.000,16,11123787,-795,0,1768548914,15049.624135479993,142.42266639000445,50693.06260464001 2026-01-16,07:35:16.000,16,11123805,-795,0,1768548915,15049.644344409993,142.40856812999846,50693.14645008 2026-01-16,07:35:17.000,16,11123803,-795,0,1768548916,15049.576981309998,142.47201029999997,50693.09754024 2026-01-16,07:35:18.000,16,11123725,-795,0,1768548917,15049.691498579989,142.41561725999782,50693.16741144 2026-01-16,07:35:19.000,16,11123801,-795,0,1768548918,15049.704971199993,142.49315768999804,50693.223308399996 2026-01-16,07:35:20.000,16,11123644,-795,0,1768548919,15049.684762269993,142.5495507300002,50693.23728264 2026-01-16,07:35:21.000,16,11123811,-795,0,1768548920,15049.718443819998,142.48610855999868,50693.13946296 2026-01-16,07:35:22.000,16,11123734,-795,0,1768548921,15049.630871789988,142.55659985999955,50693.19535992 2026-01-16,07:35:23.000,16,11123780,-795,0,1768548922,15049.698234889998,142.5636489899989,50693.19535992 2026-01-16,07:35:24.000,16,11123706,-795,0,1768548923,15049.630871789988,142.6623368100045,50693.16741144 2026-01-16,07:35:25.000,16,11123786,-795,0,1768548924,15049.603926549993,142.71168072,50693.18138568001 2026-01-16,07:35:26.000,16,11123696,-795,0,1768548925,15049.657817029998,142.73282810999808,50693.1883728 2026-01-16,07:35:27.000,16,11123672,-795,0,1768548926,15049.684762269993,142.73987724000472,50693.16741144 2026-01-16,07:35:28.000,16,11123627,-795,0,1768548927,15049.718443819998,142.7962702799996,50693.16741144 2026-01-16,07:35:29.000,16,11123809,-795,0,1768548928,15049.725180129994,142.9231546200026,50693.160424320005 2026-01-16,07:35:30.000,16,11123709,-795,0,1768548929,15049.704971199993,142.93725288000132,50693.13946296 2026-01-16,07:35:31.000,16,11123659,-795,0,1768548930,15049.711707509989,142.90200723000453,50693.055617519996 2026-01-16,07:35:32.000,16,11123776,-795,0,1768548931,15049.725180129994,142.97249852999812,50693.13946296 2026-01-16,07:35:33.000,16,11123667,-795,0,1768548932,15049.758861679999,143.09938287000114,50693.20234704001 2026-01-16,07:35:34.000,16,11123770,-795,0,1768548933,15049.846433709994,143.1205302599992,50692.99972056 2026-01-16,07:35:35.000,16,11123803,-795,0,1768548934,15049.880115259999,143.05003895999835,50693.111514480006 2026-01-16,07:35:36.000,16,11123716,-795,0,1768548935,15049.87337894999,143.1205302599992,50693.041643280005 2026-01-16,07:35:37.000,16,11123758,-795,0,1768548936,15049.95421466999,143.2192180800048,50693.0486304 2026-01-16,07:35:38.000,16,11123859,-795,0,1768548937,15050.06199563,143.169874170002,50693.041643280005 2026-01-16,07:35:39.000,16,11123863,-795,0,1768548938,15050.109149799995,143.2051198199988,50693.10452736001 2026-01-16,07:35:40.000,16,11123782,-795,0,1768548939,15050.14283135,143.28266024999903,50693.15343720001 2026-01-16,07:35:41.000,16,11123669,-795,0,1768548940,15050.270821239996,143.28266024999903,50693.07657888 2026-01-16,07:35:42.000,16,11123599,-795,0,1768548941,15050.25734861999,143.3531515499999,50693.14645008 2026-01-16,07:35:43.000,16,11123822,-795,0,1768548942,15050.25734861999,143.33200416000182,50693.14645008 2026-01-16,07:35:44.000,16,11123665,-795,0,1768548943,15050.405547440001,143.40249546000268,50693.111514480006 2026-01-16,07:35:45.000,16,11123732,-795,0,1768548944,15050.439228989992,143.40249546000268,50693.15343720001 2026-01-16,07:35:46.000,16,11123600,-795,0,1768548945,15050.479646849992,143.39544633000332,50692.97177208 2026-01-16,07:35:47.000,16,11123865,-795,0,1768548946,15050.493119469997,143.40954459000204,50692.95081072 2026-01-16,07:35:48.000,16,11123694,-795,0,1768548947,15050.607636740002,143.33905329000117,50692.91587512001 2026-01-16,07:35:49.000,16,11123623,-795,0,1768548948,15050.728890320002,143.4518393699982,50692.93683648001 2026-01-16,07:35:50.000,16,11123831,-795,0,1768548949,15050.728890320002,143.33905329000117,50692.97177208 2026-01-16,07:35:51.000,16,11123736,-795,0,1768548950,15050.728890320002,143.3813480700046,50692.95081072 2026-01-16,07:35:52.000,16,11123529,-795,0,1768548951,15050.829934969988,143.39544633000332,50692.9787592 2026-01-16,07:35:53.000,16,11123670,-795,0,1768548952,15050.802989729993,143.3672498099986,50692.92984936 2026-01-16,07:35:54.000,16,11123766,-795,0,1768548953,15050.816462349998,143.32495503000246,50692.99972056 2026-01-16,07:35:55.000,16,11123704,-795,0,1768548954,15050.836671279998,143.4165937200014,50692.992733440005 2026-01-16,07:35:56.000,16,11123770,-795,0,1768548955,15050.870352829988,143.34610242000053,50692.95779784 2026-01-16,07:35:57.000,16,11123586,-795,0,1768548956,15050.937715929998,143.36020067999925,50692.992733440005 2026-01-16,07:35:58.000,16,11123740,-795,0,1768548957,15050.957924859998,143.3672498099986,50692.95779784 2026-01-16,07:35:59.000,16,11123757,-795,0,1768548958,15051.045496889994,143.3179059000031,50692.98574632001 2026-01-16,07:36:00.000,16,11123710,-795,0,1768548959,15051.079178439999,143.33905329000117,50692.98574632001 2026-01-16,07:36:01.000,16,11123672,-795,0,1768548960,15051.1195963,143.3672498099986,50692.92984936 2026-01-16,07:36:02.000,16,11123758,-795,0,1768548961,15051.15327784999,143.3531515499999,50693.0486304 2026-01-16,07:36:03.000,16,11123821,-795,0,1768548962,15051.166750469994,143.33905329000117,50692.99972056 2026-01-16,07:36:04.000,16,11123662,-795,0,1768548963,15051.16001416,143.2544637300016,50692.85299104 2026-01-16,07:36:05.000,16,11123686,-795,0,1768548964,15051.146541539994,143.28970937999838,50693.041643280005 2026-01-16,07:36:06.000,16,11123714,-795,0,1768548965,15051.18022309,143.2544637300016,50693.0486304 2026-01-16,07:36:07.000,16,11123748,-795,0,1768548966,15051.207168329995,143.2544637300016,50693.041643280005 2026-01-16,07:36:08.000,16,11123755,-795,0,1768548967,15051.267795119995,143.3672498099986,50693.160424320005 2026-01-16,07:36:09.000,16,11123711,-795,0,1768548968,15051.227377259995,143.3531515499999,50693.13247584001 2026-01-16,07:36:10.000,16,11123692,-795,0,1768548969,15051.25432249999,143.39544633000332,50693.111514480006 2026-01-16,07:36:11.000,16,11123737,-795,0,1768548970,15051.247586189995,143.3179059000031,50693.0486304 2026-01-16,07:36:12.000,16,11123681,-795,0,1768548971,15051.35536714999,143.40249546000268,50693.03465616001 2026-01-16,07:36:13.000,16,11123707,-795,0,1768548972,15051.368839769995,143.501183280001,50692.98574632001 2026-01-16,07:36:14.000,16,11123740,-795,0,1768548973,15051.39578500999,143.4165937200014,50692.93683648001 2026-01-16,07:36:15.000,16,11123661,-795,0,1768548974,15051.449675489996,143.47298676000355,50692.81106832 2026-01-16,07:36:16.000,16,11123781,-795,0,1768548975,15051.54398383,143.5152815399997,50692.887926639996 2026-01-16,07:36:17.000,16,11123700,-795,0,1768548976,15051.591137999996,143.43069198000012,50692.89491376001 2026-01-16,07:36:18.000,16,11123838,-795,0,1768548977,15051.671973719996,143.4659376300042,50692.91587512001 2026-01-16,07:36:19.000,16,11123677,-795,0,1768548978,15051.773018369997,143.52233066999906,50692.93683648001 2026-01-16,07:36:20.000,16,11123773,-795,0,1768548979,15051.799963609992,143.52233066999906,50692.95779784 2026-01-16,07:36:21.000,16,11123765,-795,0,1768548980,15051.914480879997,143.5152815399997,50692.91587512001 2026-01-16,07:36:22.000,16,11123680,-795,0,1768548981,15052.015525529998,143.55052719000378,50692.85299104 2026-01-16,07:36:23.000,16,11123645,-795,0,1768548982,15052.082888629993,143.57167458000185,50692.8390168 2026-01-16,07:36:24.000,16,11123682,-795,0,1768548983,15052.210878519989,143.52937979999842,50692.86696528001 2026-01-16,07:36:25.000,16,11123760,-795,0,1768548984,15052.325395789994,143.53642892999778,50692.95779784 2026-01-16,07:36:26.000,16,11123736,-795,0,1768548985,15052.39275888999,143.45888850000483,50692.86696528001 2026-01-16,07:36:27.000,16,11123714,-795,0,1768548986,15052.47359460999,143.4800358900029,50692.84600392001 2026-01-16,07:36:28.000,16,11123708,-795,0,1768548987,15052.52074878,143.39544633000332,50692.922862240004 2026-01-16,07:36:29.000,16,11123833,-795,0,1768548988,15052.56116664,143.4800358900029,50692.95779784 2026-01-16,07:36:30.000,16,11123827,-795,0,1768548989,15052.547694019995,143.3531515499999,50692.84600392001 2026-01-16,07:36:31.000,16,11123812,-795,0,1768548990,15052.59484818999,143.33200416000182,50692.873952400005 2026-01-16,07:36:32.000,16,11123660,-795,0,1768548991,15052.588111879995,143.30380764000438,50692.908888 2026-01-16,07:36:33.000,16,11123734,-795,0,1768548992,15052.67568390999,143.29675850999774,50692.95081072 2026-01-16,07:36:34.000,16,11123709,-795,0,1768548993,15052.69589283999,143.2685619900003,50692.83202968 2026-01-16,07:36:35.000,16,11123672,-795,0,1768548994,15052.776728559991,143.31085677000374,50692.97177208 2026-01-16,07:36:36.000,16,11123741,-795,0,1768548995,15052.850827969996,143.24036547000287,50692.9787592 2026-01-16,07:36:37.000,16,11123666,-795,0,1768548996,15052.931663689997,143.29675850999774,50693.01369480001 2026-01-16,07:36:38.000,16,11123717,-795,0,1768548997,15053.005763100002,143.24036547000287,50693.041643280005 2026-01-16,07:36:39.000,16,11123658,-795,0,1768548998,15052.951872619997,143.2192180800048,50692.9787592 2026-01-16,07:36:40.000,16,11123803,-715,0,1768548999,15052.951872619997,143.22626721000415,50692.92984936 2026-01-16,07:36:41.000,16,11123785,-795,0,1768549000,15053.079862509992,143.19807068999944,50692.922862240004 2026-01-16,07:36:42.000,16,11123708,-795,0,1768549001,15053.046180960002,143.22626721000415,50692.908888 2026-01-16,07:36:43.000,16,11123722,-795,0,1768549002,15053.147225610002,143.28266024999903,50692.92984936 2026-01-16,07:36:44.000,16,11123785,-795,0,1768549003,15053.147225610002,143.26151286000095,50692.992733440005 2026-01-16,07:36:45.000,16,11123625,-795,0,1768549004,15053.261742879993,143.21216894999816,50692.98574632001 2026-01-16,07:36:46.000,16,11123733,-795,0,1768549005,15053.288688119988,143.21216894999816,50693.02068192 2026-01-16,07:36:47.000,16,11123750,-795,0,1768549006,15053.409941699989,143.24036547000287,50692.95081072 2026-01-16,07:36:48.000,16,11123799,-795,0,1768549007,15053.389732769989,143.18397243000072,50693.0486304 2026-01-16,07:36:49.000,16,11123576,-795,0,1768549008,15053.423414319994,143.2333163400035,50693.02068192 2026-01-16,07:36:50.000,16,11123761,-795,0,1768549009,15053.497513729999,143.28970937999838,50693.01369480001 2026-01-16,07:36:51.000,16,11123755,-795,0,1768549010,15053.605294689994,143.31085677000374,50693.02068192 2026-01-16,07:36:52.000,16,11123541,-795,0,1768549011,15053.59855838,143.2685619900003,50693.03465616001 2026-01-16,07:36:53.000,16,11123754,-795,0,1768549012,15053.71307564999,143.30380764000438,50693.0486304 2026-01-16,07:36:54.000,16,11123764,-795,0,1768549013,15053.71307564999,143.33905329000117,50693.00670768 2026-01-16,07:36:55.000,16,11123829,-795,0,1768549014,15053.80064768,143.33905329000117,50692.90190088 2026-01-16,07:36:56.000,16,11123699,-795,0,1768549015,15053.87474708999,143.3531515499999,50692.97177208 2026-01-16,07:36:57.000,16,11123747,-795,0,1768549016,15053.91516494999,143.3813480700046,50692.86696528001 2026-01-16,07:36:58.000,16,11123706,-795,0,1768549017,15054.016209599991,143.37429893999797,50693.00670768 2026-01-16,07:36:59.000,16,11123765,-795,0,1768549018,15054.117254249992,143.48708502000227,50693.03465616001 2026-01-16,07:37:00.000,16,11123742,-795,0,1768549019,15054.198089969992,143.43069198000012,50693.0486304 2026-01-16,07:37:01.000,16,11123709,-795,0,1768549020,15054.326079860002,143.50823241000035,50692.992733440005 2026-01-16,07:37:02.000,16,11123757,-795,0,1768549021,15054.353025099997,143.55757632000314,50693.02766904 2026-01-16,07:37:03.000,16,11123624,-795,0,1768549022,15054.420388199993,143.55052719000378,50693.08356600001 2026-01-16,07:37:04.000,16,11123660,-795,0,1768549023,15054.507960229988,143.45888850000483,50693.0486304 2026-01-16,07:37:05.000,16,11123724,-795,0,1768549024,15054.642686429994,143.5152815399997,50693.03465616001 2026-01-16,07:37:06.000,16,11123621,-795,0,1768549025,15054.763940009994,143.49413415000163,50693.02068192 2026-01-16,07:37:07.000,16,11123795,-795,0,1768549026,15054.83130310999,143.501183280001,50692.99972056 2026-01-16,07:37:08.000,16,11123675,-795,0,1768549027,15054.905402519995,143.43069198000012,50693.1185016 2026-01-16,07:37:09.000,16,11123681,-795,0,1768549028,15055.03339240999,143.40954459000204,50693.06260464001 2026-01-16,07:37:10.000,16,11123787,-795,0,1768549029,15055.09401919999,143.42364285000076,50693.06959176 2026-01-16,07:37:11.000,16,11123756,-795,0,1768549030,15055.1613823,143.43069198000012,50693.09754024 2026-01-16,07:37:12.000,16,11123663,-795,0,1768549031,15055.269163259996,143.33905329000117,50692.992733440005 2026-01-16,07:37:13.000,16,11123919,-795,0,1768549032,15055.370207909997,143.32495503000246,50693.0486304 2026-01-16,07:37:14.000,16,11123665,-795,0,1768549033,15055.491461489997,143.28970937999838,50693.06959176 2026-01-16,07:37:15.000,16,11123710,-795,0,1768549034,15055.626187690003,143.27561111999967,50693.090553120004 2026-01-16,07:37:16.000,16,11123491,-795,0,1768549035,15055.686814479988,143.169874170002,50693.13247584001 2026-01-16,07:37:17.000,16,11123658,-795,0,1768549036,15055.828276989989,143.16282504000264,50693.01369480001 2026-01-16,07:37:18.000,16,11123682,-755,0,1768549037,15055.956266879999,143.1205302599992,50693.06959176 2026-01-16,07:37:19.000,16,11123586,-795,0,1768549038,15056.13141093999,143.02889157000027,50693.17439856 2026-01-16,07:37:20.000,16,11123540,-795,0,1768549039,15056.205510349995,142.9231546200026,50693.06959176 2026-01-16,07:37:21.000,16,11123790,-795,0,1768549040,15056.40086334,142.9090563600039,50693.1185016 2026-01-16,07:37:22.000,16,11123623,-795,0,1768549041,15056.434544889991,142.93020375000197,50693.12548872 2026-01-16,07:37:23.000,16,11123627,-795,0,1768549042,15056.441281200001,142.73987724000472,50693.01369480001 2026-01-16,07:37:24.000,16,11123709,-795,0,1768549043,15056.569271089997,142.6623368100045,50693.06260464001 2026-01-16,07:37:25.000,16,11123710,-795,0,1768549044,15056.697260979992,142.54250160000083,50693.19535992 2026-01-16,07:37:26.000,16,11123604,-795,0,1768549045,15056.791569319998,142.52135421000276,50693.16741144 2026-01-16,07:37:27.000,16,11123823,-795,0,1768549046,15056.798305629993,142.38037161000102,50693.24426976 2026-01-16,07:37:28.000,16,11123628,-795,0,1768549047,15057.040812789994,142.267585530004,50693.1883728 2026-01-16,07:37:29.000,16,11123830,-795,0,1768549048,15057.007131239989,142.07020989000011,50693.03465616001 2026-01-16,07:37:30.000,16,11123907,-795,0,1768549049,15057.16880267999,142.13365206000162,50693.1883728 2026-01-16,07:37:31.000,16,11123769,-795,0,1768549050,15057.19574792,141.98562033000053,50693.041643280005 2026-01-16,07:37:32.000,16,11123644,-795,0,1768549051,15057.41130983999,141.92217815999902,50693.16741144 2026-01-16,07:37:33.000,16,11123618,-795,0,1768549052,15057.546036039996,141.83053947000008,50693.16741144 2026-01-16,07:37:34.000,16,11123772,-795,0,1768549053,15057.653816999991,141.78119556000456,50693.111514480006 2026-01-16,07:37:35.000,16,11123771,-795,0,1768549054,15057.687498549996,141.60496730999876,50693.30016672001 2026-01-16,07:37:36.000,16,11123806,-795,0,1768549055,15057.721180100001,141.58381992000068,50693.23728264 2026-01-16,07:37:37.000,16,11123777,-795,0,1768549056,15057.849169989997,141.39349341000343,50693.24426976 2026-01-16,07:37:38.000,16,11123696,-795,0,1768549057,15057.936742019992,141.36529688999872,50693.223308399996 2026-01-16,07:37:39.000,16,11123900,-795,0,1768549058,15058.044522980003,141.2666090700004,50693.21632128 2026-01-16,07:37:40.000,16,11123676,-795,0,1768549059,15058.165776559988,141.14677386000403,50693.15343720001 2026-01-16,07:37:41.000,16,11123781,-795,0,1768549060,15058.192721799998,141.07628256000316,50693.33510232 2026-01-16,07:37:42.000,16,11123718,-795,0,1768549061,15058.381338479994,140.97054560999823,50693.24426976 2026-01-16,07:37:43.000,16,11123799,-795,0,1768549062,15058.421756339994,140.87890691999928,50693.25125688001 2026-01-16,07:37:44.000,16,11123667,-795,0,1768549063,15058.482383129995,140.73792432000482,50693.21632128 2026-01-16,07:37:45.000,16,11123761,-795,0,1768549064,15058.61710933,140.58284346000437,50693.23728264 2026-01-16,07:37:46.000,16,11123644,-795,0,1768549065,15058.65752719,140.5475978100003,50693.34208944 2026-01-16,07:37:47.000,16,11123830,-795,0,1768549066,15058.812462319991,140.47005738000007,50693.328115200005 2026-01-16,07:37:48.000,16,11123728,-795,0,1768549067,15058.859616490001,140.34317304000433,50693.33510232 2026-01-16,07:37:49.000,16,11123802,-795,0,1768549068,15059.007815309997,140.18104305000452,50693.33510232 2026-01-16,07:37:50.000,16,11123851,-795,0,1768549069,15059.068442099997,140.17399391999788,50693.39798640001 2026-01-16,07:37:51.000,16,11123805,-795,0,1768549070,15059.095387339992,140.16694478999852,50693.45388336 2026-01-16,07:37:52.000,16,11123816,-795,0,1768549071,15059.176223059992,139.98366741000063,50693.45388336 2026-01-16,07:37:53.000,16,11123673,-795,0,1768549072,15059.257058779993,139.99071654,50693.544715920005 2026-01-16,07:37:54.000,16,11123899,-795,0,1768549073,15059.270531399998,139.8074391600021,50693.544715920005 2026-01-16,07:37:55.000,16,11123721,-795,0,1768549074,15059.331158189998,139.73694786000124,50693.544715920005 2026-01-16,07:37:56.000,16,11123788,-795,0,1768549075,15059.317685569993,139.76514437999867,50693.544715920005 2026-01-16,07:37:57.000,16,11123792,-795,0,1768549076,15059.465884389989,139.5959652599995,50693.50978032 2026-01-16,07:37:58.000,16,11123787,-795,0,1768549077,15059.452411769998,139.63121091000357,50693.60760000001 2026-01-16,07:37:59.000,16,11123625,-795,0,1768549078,15059.438939149994,139.48317918000248,50693.56567728001 2026-01-16,07:38:00.000,16,11123682,-795,0,1768549079,15059.465884389989,139.44088439999905,50693.432922 2026-01-16,07:38:01.000,16,11123742,-795,0,1768549080,15059.533247489999,139.3492457100001,50693.41894776001 2026-01-16,07:38:02.000,16,11123739,-795,0,1768549081,15059.54672010999,139.32104919000267,50693.53074168 2026-01-16,07:38:03.000,16,11123792,-795,0,1768549082,15059.539983799994,139.29285266999796,50693.60760000001 2026-01-16,07:38:04.000,16,11123745,-795,0,1768549083,15059.661237379994,139.2858035399986,50693.60061288 2026-01-16,07:38:05.000,16,11123709,-795,0,1768549084,15059.641028449994,139.17301746000157,50693.62157424 2026-01-16,07:38:06.000,16,11123707,-795,0,1768549085,15059.67471,139.11662441999943,50693.53772880001 2026-01-16,07:38:07.000,16,11123734,-795,0,1768549086,15059.802699889995,139.1871157200003,50693.663496960005 2026-01-16,07:38:08.000,16,11123690,-795,0,1768549087,15059.782490959995,139.1518700700035,50693.712406800005 2026-01-16,07:38:09.000,16,11123563,-795,0,1768549088,15059.802699889995,139.13072267999814,50693.75432952001 2026-01-16,07:38:10.000,16,11123857,-795,0,1768549089,15059.79596358,139.0672805100039,50693.77529088001 2026-01-16,07:38:11.000,16,11123634,-795,0,1768549090,15059.89027191999,139.088427900002,50693.69843256 2026-01-16,07:38:12.000,16,11123719,-795,0,1768549091,15059.8767993,139.08137877000263,50693.79625224 2026-01-16,07:38:13.000,16,11123743,-795,0,1768549092,15059.984580259996,139.14482094000414,50693.77529088001 2026-01-16,07:38:14.000,16,11123806,-715,0,1768549093,15060.085624909996,139.10957529000007,50693.79625224 2026-01-16,07:38:15.000,16,11123718,-795,0,1768549094,15060.132779079991,139.10957529000007,50693.81022648 2026-01-16,07:38:16.000,16,11123714,-795,0,1768549095,15060.132779079991,139.1518700700035,50693.94298176001 2026-01-16,07:38:17.000,16,11123883,-795,0,1768549096,15060.179933250001,139.201213979999,50693.94298176001 2026-01-16,07:38:18.000,16,11123852,-795,0,1768549097,15060.254032659992,139.21531223999773,50693.94298176001 2026-01-16,07:38:19.000,16,11123699,-635,0,1768549098,15060.179933250001,139.35629483999946,50693.93599464 2026-01-16,07:38:20.000,16,11123755,-795,0,1768549099,15060.314659449992,139.32809832000203,50693.782278000006 2026-01-16,07:38:21.000,16,11123777,-795,0,1768549100,15060.355077309992,139.41973701000097,50693.90804616 2026-01-16,07:38:22.000,16,11123924,-795,0,1768549101,15060.355077309992,139.46908092000376,50693.92202040001 2026-01-16,07:38:23.000,16,11123841,-715,0,1768549102,15060.429176719997,139.52547395999864,50693.894071919996 2026-01-16,07:38:24.000,16,11123762,-795,0,1768549103,15060.536957679993,139.51137569999992,50693.91503328 2026-01-16,07:38:25.000,16,11123808,-795,0,1768549104,15060.577375539993,139.68760394999845,50693.97791736 2026-01-16,07:38:26.000,16,11123750,-795,0,1768549105,15060.611057089998,139.77924264000467,50693.929007520004 2026-01-16,07:38:27.000,16,11123706,-795,0,1768549106,15060.76599221999,139.82153742000082,50693.998878720005 2026-01-16,07:38:28.000,16,11123749,-795,0,1768549107,15060.83335532,139.8708813300036,50693.93599464 2026-01-16,07:38:29.000,16,11123828,-795,0,1768549108,15061.042180929995,140.02596219000407,50693.949968880006 2026-01-16,07:38:30.000,16,11123730,-795,0,1768549109,15061.01523569,140.09645348999766,50693.998878720005 2026-01-16,07:38:31.000,16,11123806,-795,0,1768549110,15061.224061299996,140.08235522999894,50694.01285296 2026-01-16,07:38:32.000,16,11123751,-795,0,1768549111,15061.264479159996,140.11055175000365,50694.01285296 2026-01-16,07:38:33.000,16,11123802,-795,0,1768549112,15061.392469049992,140.19514131000324,50694.047788560005 2026-01-16,07:38:34.000,16,11123763,-795,0,1768549113,15061.473304769992,140.32907477999834,50694.07573704 2026-01-16,07:38:35.000,16,11123763,-795,0,1768549114,15061.634976209993,140.43481173000328,50694.00586584 2026-01-16,07:38:36.000,16,11123852,-795,0,1768549115,15061.762966099988,140.37841869000113,50694.01285296 2026-01-16,07:38:37.000,16,11123744,-795,0,1768549116,15061.857274439993,140.34317304000433,50694.05477568 2026-01-16,07:38:38.000,16,11123712,-795,0,1768549117,15062.05262743,140.39251694999984,50694.00586584 2026-01-16,07:38:39.000,16,11123729,-795,0,1768549118,15062.18735362999,140.38546782000049,50694.08272416 2026-01-16,07:38:40.000,16,11123785,-795,0,1768549119,15062.37597031,140.44186086000263,50694.01984008001 2026-01-16,07:38:41.000,16,11123621,-795,0,1768549120,15062.544378059996,140.49825390000478,50694.096698400004 2026-01-16,07:38:42.000,16,11123766,-795,0,1768549121,15062.706049499997,140.44186086000263,50694.061762799996 2026-01-16,07:38:43.000,16,11123737,-795,0,1768549122,15062.827303079997,140.3643204300024,50694.03381432 2026-01-16,07:38:44.000,16,11123771,-795,0,1768549123,15062.968765589998,140.41366433999792,50694.06874992001 2026-01-16,07:38:45.000,16,11123710,-795,0,1768549124,15063.137173339994,140.45595912000135,50694.07573704 2026-01-16,07:38:46.000,16,11123779,-795,0,1768549125,15063.251690609999,140.39251694999984,50694.096698400004 2026-01-16,07:38:47.000,16,11123809,-795,0,1768549126,15063.359471569995,140.30792739000026,50694.01984008001 2026-01-16,07:38:48.000,16,11123617,-635,0,1768549127,15063.500934079995,140.28678000000218,50694.13862112001 2026-01-16,07:38:49.000,16,11123737,-795,0,1768549128,15063.57503349,140.3361239099977,50694.13862112001 2026-01-16,07:38:50.000,16,11123743,-795,0,1768549129,15063.810804339992,140.25858348000475,50693.99189160001 2026-01-16,07:38:51.000,16,11123740,-795,0,1768549130,15063.831013269992,140.3008782600009,50694.08971128001 2026-01-16,07:38:52.000,16,11123824,-795,0,1768549131,15063.884903749997,140.30792739000026,50694.131634 2026-01-16,07:38:53.000,16,11123799,-795,0,1768549132,15064.039838880002,140.21628870000131,50694.096698400004 2026-01-16,07:38:54.000,16,11123839,-795,0,1768549133,15064.127410909998,140.22333783000067,50693.998878720005 2026-01-16,07:38:55.000,16,11123592,-795,0,1768549134,15064.214982939993,140.1035026200043,50694.07573704 2026-01-16,07:38:56.000,16,11123609,-795,0,1768549135,15064.248664489998,140.01186392999807,50694.01285296 2026-01-16,07:38:57.000,16,11123790,-795,0,1768549136,15064.376654379994,140.03301132000342,50694.20849232001 2026-01-16,07:38:58.000,16,11123643,-795,0,1768549137,15064.50464426999,139.92022523999913,50694.17355672 2026-01-16,07:38:59.000,16,11123695,-795,0,1768549138,15064.57200737,139.92727436999849,50694.23644080001 2026-01-16,07:39:00.000,16,11123781,-795,0,1768549139,15064.66631570999,139.8708813300036,50694.20849232001 2026-01-16,07:39:01.000,16,11123688,-795,0,1768549140,15064.80777821999,139.77219350999803,50694.15259536 2026-01-16,07:39:02.000,16,11123659,-795,0,1768549141,15064.868405009991,139.72284960000252,50694.117659760006 2026-01-16,07:39:03.000,16,11123796,-795,0,1768549142,15065.023340139996,139.7439969900006,50694.22246656 2026-01-16,07:39:04.000,16,11123710,-795,0,1768549143,15065.117648480002,139.61711265000486,50694.2015052 2026-01-16,07:39:05.000,16,11123768,-795,0,1768549144,15065.232165749992,139.55367048000335,50694.264389280004 2026-01-16,07:39:06.000,16,11123794,-795,0,1768549145,15065.360155639988,139.4620317900044,50694.22945368 2026-01-16,07:39:07.000,16,11123697,-795,0,1768549146,15065.481409219989,139.3351474500014,50694.145608240004 2026-01-16,07:39:08.000,16,11123706,-795,0,1768549147,15065.548772319999,139.201213979999,50694.285350640006 2026-01-16,07:39:09.000,16,11123810,-795,0,1768549148,15065.68349851999,139.27170527999988,50694.27836352001 2026-01-16,07:39:10.000,16,11123723,-795,0,1768549149,15065.73065269,139.01088747000176,50694.17355672 2026-01-16,07:39:11.000,16,11123767,-795,0,1768549150,15065.858642579995,138.96859268999833,50694.32727336001 2026-01-16,07:39:12.000,16,11123557,-795,0,1768549151,15065.95295092,139.01088747000176,50694.37618320001 2026-01-16,07:39:13.000,16,11123687,-795,0,1768549152,15066.01357771,138.89810139000474,50694.30631200001 2026-01-16,07:39:14.000,16,11123660,-795,0,1768549153,15066.0742045,138.757118790003,50694.27836352001 2026-01-16,07:39:15.000,16,11123718,-795,0,1768549154,15066.188721769991,138.73597139999765,50694.29932488 2026-01-16,07:39:16.000,16,11123747,-795,0,1768549155,15066.296502730002,138.61613619000127,50694.3412476 2026-01-16,07:39:17.000,16,11123772,-795,0,1768549156,15066.384074759997,138.58793967000383,50694.3412476 2026-01-16,07:39:18.000,16,11123680,-795,0,1768549157,15066.471646789993,138.39056402999995,50694.35522184001 2026-01-16,07:39:19.000,16,11123648,-755,0,1768549158,15066.518800960002,138.35531838000315,50694.40413168001 2026-01-16,07:39:20.000,16,11123685,-795,0,1768549159,15066.579427749988,138.30597447000036,50694.383170320005 2026-01-16,07:39:21.000,16,11123744,-795,0,1768549160,15066.613109299993,138.16499186999863,50694.46701576 2026-01-16,07:39:22.000,16,11123705,-795,0,1768549161,15066.741099189989,138.10859883000376,50694.46701576 2026-01-16,07:39:23.000,16,11123772,-795,0,1768549162,15066.754571809994,138.00991100999818,50694.59278392001 2026-01-16,07:39:24.000,16,11123805,-795,0,1768549163,15066.835407529994,137.96056710000266,50694.5857968 2026-01-16,07:39:25.000,16,11123729,-795,0,1768549164,15066.794989669994,137.79843711000285,50694.620732400006 2026-01-16,07:39:26.000,16,11123766,-795,0,1768549165,15066.92297955999,137.81253537000157,50694.69759072 2026-01-16,07:39:27.000,16,11123784,-795,0,1768549166,15066.9499248,137.6927001599979,50694.7255392 2026-01-16,07:39:28.000,16,11123759,-795,0,1768549167,15066.936452179994,137.62925799000368,50694.73252632 2026-01-16,07:39:29.000,16,11123642,-795,0,1768549168,15066.90277062999,137.58696321000025,50694.74650056 2026-01-16,07:39:30.000,16,11123616,-795,0,1768549169,15066.84214383999,137.47417713000323,50694.73252632 2026-01-16,07:39:31.000,16,11123835,-795,0,1768549170,15066.84214383999,137.53761930000474,50694.70457784 2026-01-16,07:39:32.000,16,11123882,-795,0,1768549171,15066.889298009999,137.41073496000172,50694.77444904 2026-01-16,07:39:33.000,16,11123726,-795,0,1768549172,15066.90950694,137.41778409000108,50694.73951344001 2026-01-16,07:39:34.000,16,11123608,-795,0,1768549173,15066.92297955999,137.31204714000341,50694.7255392 2026-01-16,07:39:35.000,16,11123842,-795,0,1768549174,15066.936452179994,137.29089974999806,50694.75348768 2026-01-16,07:39:36.000,16,11123760,-795,0,1768549175,15067.057705759995,137.26975235999998,50694.84432024 2026-01-16,07:39:37.000,16,11123826,-795,0,1768549176,15067.08465099999,137.20631018999848,50694.92117856 2026-01-16,07:39:38.000,16,11123540,-795,0,1768549177,15067.098123619995,137.26975235999998,50694.85130736 2026-01-16,07:39:39.000,16,11123832,-795,0,1768549178,15067.219377199996,137.31909627000277,50694.80938464001 2026-01-16,07:39:40.000,16,11123689,-795,0,1768549179,15067.21264089,137.31204714000341,50694.90720432001 2026-01-16,07:39:41.000,16,11123716,-795,0,1768549180,15067.26653136999,137.16401541000232,50695.04694672001 2026-01-16,07:39:42.000,16,11123854,-795,0,1768549181,15067.3541034,137.22040845000447,50695.01201112 2026-01-16,07:39:43.000,16,11123692,-795,0,1768549182,15067.23284982,137.2345067100032,50695.03297248 2026-01-16,07:39:44.000,16,11123735,-795,0,1768549183,15067.374312330001,137.15696628000296,50694.9700884 2026-01-16,07:39:45.000,16,11123762,-795,0,1768549184,15067.428202809991,137.19926105999912,50695.0399596 2026-01-16,07:39:46.000,16,11123713,-795,0,1768549185,15067.549456389992,137.11467149999953,50695.123805040006 2026-01-16,07:39:47.000,16,11123653,-795,0,1768549186,15067.522511149997,137.10762237000017,50695.08886944 2026-01-16,07:39:48.000,16,11123746,-795,0,1768549187,15067.583137939997,137.0864749800021,50695.15874064 2026-01-16,07:39:49.000,16,11123759,-795,0,1768549188,15067.569665319992,137.07942585000274,50695.13079216 2026-01-16,07:39:50.000,16,11123676,-795,0,1768549189,15067.657237350002,137.07942585000274,50695.09585656001 2026-01-16,07:39:51.000,16,11123788,-795,0,1768549190,15067.643764729997,137.05827846000466,50695.20066336 2026-01-16,07:39:52.000,16,11123767,-795,0,1768549191,15067.724600449998,136.95959063999908,50695.14476640001 2026-01-16,07:39:53.000,16,11123598,-795,0,1768549192,15067.758282000003,136.9736888999978,50695.172714880006 2026-01-16,07:39:54.000,16,11123781,-795,0,1768549193,15067.751545689993,137.0230328100006,50695.16572776001 2026-01-16,07:39:55.000,16,11123864,-795,0,1768549194,15067.751545689993,136.92434499000228,50695.37534136 2026-01-16,07:39:56.000,16,11123747,-795,0,1768549195,15067.805436169998,136.91024673000356,50695.20765048 2026-01-16,07:39:57.000,16,11123690,-795,0,1768549196,15067.832381409993,136.89614847000485,50695.19367624001 2026-01-16,07:39:58.000,16,11123634,-795,0,1768549197,15067.866062959998,136.86795195000013,50695.319444400004 2026-01-16,07:39:59.000,16,11123795,-795,0,1768549198,15067.872799269993,136.83270630000334,50695.34739288 2026-01-16,07:40:00.000,16,11123827,-795,0,1768549199,15067.906480819998,136.86090282000077,50695.28450880001 2026-01-16,07:40:01.000,16,11123877,-795,0,1768549200,15067.933426059994,136.79746064999927,50695.34739288 2026-01-16,07:40:02.000,16,11123605,-795,0,1768549201,15067.994052849994,136.76926413000183,50695.34739288 2026-01-16,07:40:03.000,16,11123637,-795,0,1768549202,15067.933426059994,136.78336239000055,50695.36835424 2026-01-16,07:40:04.000,16,11123782,-795,0,1768549203,15067.899744509989,136.82565717000398,50695.459186800006 2026-01-16,07:40:05.000,16,11123731,-795,0,1768549204,15067.987316539999,136.78336239000055,50695.29848304 2026-01-16,07:40:06.000,16,11123764,-795,0,1768549205,15068.014261779994,136.80450977999863,50695.340405760006 2026-01-16,07:40:07.000,16,11123639,-795,0,1768549206,15068.034470709994,136.81155890999798,50695.45219968001 2026-01-16,07:40:08.000,16,11123844,-675,0,1768549207,15068.034470709994,136.79746064999927,50695.459186800006 2026-01-16,07:40:09.000,16,11123702,-795,0,1768549208,15068.135515359994,136.91729586000292,50695.46617392 2026-01-16,07:40:10.000,16,11123676,-795,0,1768549209,15068.16246059999,136.8397554300027,50695.389315600005 2026-01-16,07:40:11.000,16,11123697,-795,0,1768549210,15068.196142149995,136.7904115199999,50695.55001936001 2026-01-16,07:40:12.000,16,11123746,-795,0,1768549211,15068.28371417999,136.84680456000206,50695.43123832001 2026-01-16,07:40:13.000,16,11123884,-795,0,1768549212,15068.378022519995,136.89614847000485,50695.508096640006 2026-01-16,07:40:14.000,16,11123796,-795,0,1768549213,15068.32413203999,136.95254150999972,50695.47316104 2026-01-16,07:40:15.000,16,11123745,-795,0,1768549214,15068.45212193,136.98073803000443,50695.52207088 2026-01-16,07:40:16.000,16,11123764,-795,0,1768549215,15068.546430269991,136.99483629000315,50695.54303224 2026-01-16,07:40:17.000,16,11123622,-795,0,1768549216,15068.600320749996,137.0230328100006,50695.46617392 2026-01-16,07:40:18.000,16,11123692,-795,0,1768549217,15068.627265989991,136.98073803000443,50695.64085192 2026-01-16,07:40:19.000,16,11123785,-795,0,1768549218,15068.714838020001,137.05122932999802,50695.61989056001 2026-01-16,07:40:20.000,16,11123712,-795,0,1768549219,15068.728310639992,137.07942585000274,50695.51508376 2026-01-16,07:40:21.000,16,11123734,-795,0,1768549220,15068.822618979997,137.05827846000466,50695.5639936 2026-01-16,07:40:22.000,16,11123879,-795,0,1768549221,15068.943872559998,137.1499171500036,50695.59892920001 2026-01-16,07:40:23.000,16,11123677,-795,0,1768549222,15068.903454699997,137.20631018999848,50695.50110952001 2026-01-16,07:40:24.000,16,11123854,-795,0,1768549223,15068.984290419998,137.2838506199987,50695.66181328 2026-01-16,07:40:25.000,16,11123707,-795,0,1768549224,15068.997763039988,137.19926105999912,50695.57098072 2026-01-16,07:40:26.000,16,11123684,-795,0,1768549225,15069.112280309993,137.19926105999912,50695.55001936001 2026-01-16,07:40:27.000,16,11123815,-795,0,1768549226,15069.119016619989,137.19926105999912,50695.626877680006 2026-01-16,07:40:28.000,16,11123697,-795,0,1768549227,15069.166170789998,137.17106454000168,50695.61290344 2026-01-16,07:40:29.000,16,11123729,-795,0,1768549228,15069.233533889994,137.06532759000402,50695.59892920001 2026-01-16,07:40:30.000,16,11123516,-795,0,1768549229,15069.287424369999,137.04418019999866,50695.71072312 2026-01-16,07:40:31.000,16,11123590,-795,0,1768549230,15069.334578539994,137.17811367000104,50695.6338648 2026-01-16,07:40:32.000,16,11123688,-795,0,1768549231,15069.334578539994,137.21335931999783,50695.68277464 2026-01-16,07:40:33.000,16,11123942,-795,0,1768549232,15069.36152377999,137.19926105999912,50695.78758144001 2026-01-16,07:40:34.000,16,11123597,-795,0,1768549233,15069.42888688,137.24155584000255,50695.66880040001 2026-01-16,07:40:35.000,16,11123718,-795,0,1768549234,15069.57034939,137.1499171500036,50695.7386716 2026-01-16,07:40:36.000,16,11123700,-795,0,1768549235,15069.64444879999,137.19926105999912,50695.68976176 2026-01-16,07:40:37.000,16,11123657,-795,0,1768549236,15069.66465772999,137.31909627000277,50695.794568560006 2026-01-16,07:40:38.000,16,11123752,-795,0,1768549237,15069.745493449991,137.2486049700019,50695.68277464 2026-01-16,07:40:39.000,16,11123867,-795,0,1768549238,15069.839801789996,137.2345067100032,50695.74565872001 2026-01-16,07:40:40.000,16,11123740,-795,0,1768549239,15069.853274410001,137.19926105999912,50695.724697360005 2026-01-16,07:40:41.000,16,11123775,-795,0,1768549240,15069.927373819992,137.26975235999998,50695.82950416 2026-01-16,07:40:42.000,16,11123760,-795,0,1768549241,15069.988000609992,137.3684401799983,50695.724697360005 2026-01-16,07:40:43.000,16,11123648,-795,0,1768549242,15070.075572640002,137.27680148999934,50695.81552992001 2026-01-16,07:40:44.000,16,11123656,-795,0,1768549243,15070.163144669998,137.29089974999806,50695.794568560006 2026-01-16,07:40:45.000,16,11123699,-795,0,1768549244,15070.176617290002,137.2979488800047,50695.85046552 2026-01-16,07:40:46.000,16,11123856,-795,0,1768549245,15070.318079799988,137.17811367000104,50695.878414 2026-01-16,07:40:47.000,16,11123797,-795,0,1768549246,15070.257453009988,137.22745758000383,50695.794568560006 2026-01-16,07:40:48.000,16,11123875,-795,0,1768549247,15070.425860759999,137.31909627000277,50695.941298080004 2026-01-16,07:40:49.000,16,11123823,-795,0,1768549248,15070.526905409999,137.24155584000255,50695.822517040004 2026-01-16,07:40:50.000,16,11123690,-795,0,1768549249,15070.594268509994,137.24155584000255,50695.80155568 2026-01-16,07:40:51.000,16,11123670,-795,0,1768549250,15070.76941257,137.1851628000004,50695.89937536 2026-01-16,07:40:52.000,16,11123864,-795,0,1768549251,15070.80309411999,137.17106454000168,50695.89937536 2026-01-16,07:40:53.000,16,11123686,-795,0,1768549252,15070.836775669995,137.15696628000296,50695.96924656 2026-01-16,07:40:54.000,16,11123683,-795,0,1768549253,15070.92434769999,137.09352411000145,50695.97623368 2026-01-16,07:40:55.000,16,11123710,-795,0,1768549254,15070.944556629991,137.1005732400008,50696.05309200001 2026-01-16,07:40:56.000,16,11123814,-795,0,1768549255,15071.025392349991,137.01598368000123,50696.011169280006 2026-01-16,07:40:57.000,16,11123767,-795,0,1768549256,15071.038864969996,136.94549238000036,50696.15091168001 2026-01-16,07:40:58.000,16,11123763,-795,0,1768549257,15071.099491759996,136.92434499000228,50695.97623368 2026-01-16,07:40:59.000,16,11123670,-795,0,1768549258,15071.079282829996,136.95254150999972,50696.108988960004 2026-01-16,07:41:00.000,16,11123812,-795,0,1768549259,15071.126436999992,136.91729586000292,50695.99719504 2026-01-16,07:41:01.000,16,11123834,-795,0,1768549260,15071.166854859992,136.9031976000042,50696.129950320006 2026-01-16,07:41:02.000,16,11123722,-795,0,1768549261,15071.106228069992,136.70582196000032,50696.22078288001 2026-01-16,07:41:03.000,16,11123845,-795,0,1768549262,15071.301581059997,136.7551658700031,50696.10200184001 2026-01-16,07:41:04.000,16,11123659,-795,0,1768549263,15071.355471540002,136.7551658700031,50696.178860160006 2026-01-16,07:41:05.000,16,11123764,-795,0,1768549264,15071.288108439992,136.76926413000183,50696.0880276 2026-01-16,07:41:06.000,16,11123732,-795,0,1768549265,15071.382416779998,136.60008501000266,50696.21379576 2026-01-16,07:41:07.000,16,11123693,-795,0,1768549266,15071.395889400002,136.76221500000247,50696.06706624 2026-01-16,07:41:08.000,16,11123593,-795,0,1768549267,15071.315053680002,136.5084463200037,50696.09501472 2026-01-16,07:41:09.000,16,11123781,-795,0,1768549268,15071.348735229993,136.51549545000307,50696.12296320001 2026-01-16,07:41:10.000,16,11123906,-795,0,1768549269,15071.409362019993,136.49434805999772,50696.11597608 2026-01-16,07:41:11.000,16,11123608,-795,0,1768549270,15071.429570949993,136.36746372000198,50696.011169280006 2026-01-16,07:41:12.000,16,11123785,-795,0,1768549271,15071.341998919997,136.3181198099992,50696.0181564 2026-01-16,07:41:13.000,16,11123788,-795,0,1768549272,15071.328526299993,136.25467763999768,50696.11597608 2026-01-16,07:41:14.000,16,11123606,-795,0,1768549273,15071.422834639998,136.28992329000175,50696.14392456 2026-01-16,07:41:15.000,16,11123577,-795,0,1768549274,15071.449779879993,136.16303894999874,50696.129950320006 2026-01-16,07:41:16.000,16,11123774,-795,0,1768549275,15071.544088219998,136.3322180699979,50696.14392456 2026-01-16,07:41:17.000,16,11123744,-795,0,1768549276,15071.517142979988,136.21238286000153,50696.325589680004 2026-01-16,07:41:18.000,16,11123733,-795,0,1768549277,15071.597978699989,136.17713721000473,50696.14392456 2026-01-16,07:41:19.000,16,11123747,-795,0,1768549278,15071.658605489989,136.16303894999874,50696.22078288001 2026-01-16,07:41:20.000,16,11123812,-795,0,1768549279,15071.665341799999,136.10664591000386,50696.227770000005 2026-01-16,07:41:21.000,16,11123821,-795,0,1768549280,15071.712495969994,136.07844938999915,50696.24174424 2026-01-16,07:41:22.000,16,11123734,-795,0,1768549281,15071.665341799999,136.036154610003,50696.346551040006 2026-01-16,07:41:23.000,16,11123631,-795,0,1768549282,15071.732704899994,136.00795808999828,50696.14392456 2026-01-16,07:41:24.000,16,11123799,-795,0,1768549283,15071.76638645,135.96566331000213,50696.35353816 2026-01-16,07:41:25.000,16,11123758,-795,0,1768549284,15071.752913829994,135.9374667900047,50696.325589680004 2026-01-16,07:41:26.000,16,11123686,-795,0,1768549285,15071.712495969994,135.86697549000382,50696.45135784 2026-01-16,07:41:27.000,16,11123717,-795,0,1768549286,15071.69902334999,135.8387789699991,50696.36052528 2026-01-16,07:41:28.000,16,11123745,-795,0,1768549287,15071.705759659999,135.8246807100004,50696.346551040006 2026-01-16,07:41:29.000,16,11123728,-795,0,1768549288,15071.651869179994,135.84582809999847,50696.36052528 2026-01-16,07:41:30.000,16,11123717,-795,0,1768549289,15071.71923227999,135.71894376000273,50696.35353816 2026-01-16,07:41:31.000,16,11123680,-795,0,1768549290,15071.69902334999,135.704845500004,50696.36751240001 2026-01-16,07:41:32.000,16,11123698,-795,0,1768549291,15071.651869179994,135.6766489799993,50696.43039648 2026-01-16,07:41:33.000,16,11123673,-795,0,1768549292,15071.692287039994,135.6414033300025,50696.42340936 2026-01-16,07:41:34.000,16,11123693,-795,0,1768549293,15071.604715009998,135.64845246000186,50696.402448 2026-01-16,07:41:35.000,16,11123671,-795,0,1768549294,15071.631660249994,135.63435420000314,50696.33956392001 2026-01-16,07:41:36.000,16,11123670,-795,0,1768549295,15071.591242389994,135.58501029000035,50696.43738360001 2026-01-16,07:41:37.000,16,11123702,-795,0,1768549296,15071.577769769989,135.65550159000122,50696.402448 2026-01-16,07:41:38.000,16,11123723,-795,0,1768549297,15071.517142979988,135.62730507000379,50696.43738360001 2026-01-16,07:41:39.000,16,11123785,-795,0,1768549298,15071.476725119988,135.5920594199997,50696.444370720004 2026-01-16,07:41:40.000,16,11123741,-795,0,1768549299,15071.443043569998,135.64845246000186,50696.493280560004 2026-01-16,07:41:41.000,16,11123730,-795,0,1768549300,15071.395889400002,135.55681377000292,50696.40943512 2026-01-16,07:41:42.000,16,11123801,-795,0,1768549301,15071.348735229993,135.62025594000443,50696.465332080006 2026-01-16,07:41:43.000,16,11123739,-795,0,1768549302,15071.341998919997,135.64845246000186,50696.62603584001 2026-01-16,07:41:44.000,16,11123736,-795,0,1768549303,15071.267899509992,135.65550159000122,50696.633022960006 2026-01-16,07:41:45.000,16,11123717,-795,0,1768549304,15071.294844750002,135.76123853999889,50696.6469972 2026-01-16,07:41:46.000,16,11123690,-795,0,1768549305,15071.227481649992,135.76123853999889,50696.54917752 2026-01-16,07:41:47.000,16,11123734,-795,0,1768549306,15071.166854859992,135.86697549000382,50696.57013888 2026-01-16,07:41:48.000,16,11123751,-795,0,1768549307,15071.139909619997,135.8881228800019,50696.660971440004 2026-01-16,07:41:49.000,16,11123646,-795,0,1768549308,15071.119700689997,135.89517201000126,50696.681932800006 2026-01-16,07:41:50.000,16,11123752,-795,0,1768549309,15071.119700689997,136.00090895999892,50696.59110024 2026-01-16,07:41:51.000,16,11123792,-795,0,1768549310,15071.099491759996,136.01500721999764,50696.612061600004 2026-01-16,07:41:52.000,16,11123823,-795,0,1768549311,15071.059073899996,136.0995967800045,50696.62603584001 2026-01-16,07:41:53.000,16,11123738,-795,0,1768549312,15071.005183419991,136.07844938999915,50696.6469972 2026-01-16,07:41:54.000,16,11123800,-795,0,1768549313,15071.005183419991,136.3181198099992,50696.62603584001 2026-01-16,07:41:55.000,16,11123716,-795,0,1768549314,15071.052337590001,136.22648112000024,50696.69590704 2026-01-16,07:41:56.000,16,11123707,-795,0,1768549315,15071.099491759996,136.31107067999983,50696.70289416001 2026-01-16,07:41:57.000,16,11123799,-795,0,1768549316,15070.97150187,136.3181198099992,50696.69590704 2026-01-16,07:41:58.000,16,11123742,-475,0,1768549317,15070.944556629991,136.42385676000413,50696.828662320004 2026-01-16,07:41:59.000,16,11123680,-795,0,1768549318,15071.018656039996,136.480249799999,50696.7867396 2026-01-16,07:42:00.000,16,11123745,-795,0,1768549319,15071.038864969996,136.4309058900035,50696.70289416001 2026-01-16,07:42:01.000,16,11123740,-795,0,1768549320,15071.139909619997,136.480249799999,50696.77276536001 2026-01-16,07:42:02.000,16,11123814,-795,0,1768549321,15070.998447109996,136.5084463200037,50696.80770096 2026-01-16,07:42:03.000,16,11123707,-795,0,1768549322,15071.045601279991,136.5084463200037,50696.779752480004 2026-01-16,07:42:04.000,16,11123673,-795,0,1768549323,15071.059073899996,136.62123240000074,50696.84263656001 2026-01-16,07:42:05.000,16,11123738,-795,0,1768549324,15071.038864969996,136.63533065999945,50696.75180400001 2026-01-16,07:42:06.000,16,11123738,-795,0,1768549325,15071.025392349991,136.61418327000138,50696.779752480004 2026-01-16,07:42:07.000,16,11123702,-795,0,1768549326,15071.045601279991,136.5930358800033,50696.64001008 2026-01-16,07:42:08.000,16,11123695,-795,0,1768549327,15071.038864969996,136.71287108999968,50696.730842640005 2026-01-16,07:42:09.000,16,11123858,-795,0,1768549328,15071.052337590001,136.7551658700031,50696.62603584001 2026-01-16,07:42:10.000,16,11123633,-795,0,1768549329,15070.978238179996,136.70582196000032,50696.82167520001 2026-01-16,07:42:11.000,16,11123776,-795,0,1768549330,15070.937820319996,136.7551658700031,50696.69590704 2026-01-16,07:42:12.000,16,11123746,-795,0,1768549331,15070.95129294,136.68467457000224,50696.69590704 2026-01-16,07:42:13.000,16,11123932,-795,0,1768549332,15070.937820319996,136.70582196000032,50696.849623680006 2026-01-16,07:42:14.000,16,11123762,-795,0,1768549333,15070.90413876999,136.71992021999904,50696.81468808 2026-01-16,07:42:15.000,16,11123804,-795,0,1768549334,15070.88392983999,136.76221500000247,50696.80770096 2026-01-16,07:42:16.000,16,11123677,-795,0,1768549335,15070.836775669995,136.81155890999798,50696.779752480004 2026-01-16,07:42:17.000,16,11123739,-715,0,1768549336,15070.82330304999,136.7763132600012,50696.80770096 2026-01-16,07:42:18.000,16,11123691,-795,0,1768549337,15070.776148879995,136.79746064999927,50696.67494568001 2026-01-16,07:42:19.000,16,11123820,-795,0,1768549338,15070.72225839999,136.8890993399982,50696.64001008 2026-01-16,07:42:20.000,16,11123807,-795,0,1768549339,15070.68184053999,136.86090282000077,50696.681932800006 2026-01-16,07:42:21.000,16,11123690,-795,0,1768549340,15070.74920364,137.01598368000123,50696.75180400001 2026-01-16,07:42:22.000,16,11123663,-795,0,1768549341,15070.66836792,136.9877871600038,50696.75180400001 2026-01-16,07:42:23.000,16,11123610,-795,0,1768549342,15070.60774113,137.03008193999995,50696.82167520001 2026-01-16,07:42:24.000,16,11123721,-795,0,1768549343,15070.634686369995,137.12876975999825,50696.83564944 2026-01-16,07:42:25.000,16,11123823,-795,0,1768549344,15070.72225839999,137.11467149999953,50696.86359792 2026-01-16,07:42:26.000,16,11123663,-795,0,1768549345,15070.654895299995,137.13581889000488,50696.8566108 2026-01-16,07:42:27.000,16,11123788,-795,0,1768549346,15070.70204946999,137.17811367000104,50696.926482 2026-01-16,07:42:28.000,16,11123743,-795,0,1768549347,15070.695313159995,137.22745758000383,50697.017314560006 2026-01-16,07:42:29.000,16,11123727,-795,0,1768549348,15070.76941257,137.25565410000127,50696.84263656001 2026-01-16,07:42:30.000,16,11123730,-795,0,1768549349,15070.76941257,137.30499801000406,50696.84263656001 2026-01-16,07:42:31.000,16,11123791,-795,0,1768549350,15070.72899471,137.30499801000406,50696.926482 2026-01-16,07:42:32.000,16,11123757,-795,0,1768549351,15070.816566739995,137.3331945300015,50696.898533520005 2026-01-16,07:42:33.000,16,11123791,-795,0,1768549352,15070.816566739995,137.3331945300015,50696.96141760001 2026-01-16,07:42:34.000,16,11123781,-795,0,1768549353,15070.82330304999,137.3684401799983,50696.968404720006 2026-01-16,07:42:35.000,16,11123781,-795,0,1768549354,15070.776148879995,137.38253844000428,50696.849623680006 2026-01-16,07:42:36.000,16,11123798,-795,0,1768549355,15070.76267625999,137.4812262600026,50696.779752480004 2026-01-16,07:42:37.000,16,11123734,-795,0,1768549356,15070.76267625999,137.4812262600026,50696.730842640005 2026-01-16,07:42:38.000,16,11123758,-795,0,1768549357,15070.80309411999,137.5446684300041,50696.81468808 2026-01-16,07:42:39.000,16,11123681,-795,0,1768549358,15070.80983043,137.58696321000025,50696.81468808 2026-01-16,07:42:40.000,16,11123727,-795,0,1768549359,15070.78288518999,137.62220886000432,50696.82167520001 2026-01-16,07:42:41.000,16,11123846,-795,0,1768549360,15070.735731019995,137.7420440700007,50696.75879112 2026-01-16,07:42:42.000,16,11123701,-795,0,1768549361,15070.877193529996,137.76319145999878,50696.90552064 2026-01-16,07:42:43.000,16,11123833,-795,0,1768549362,15070.86372090999,137.7913879800035,50696.800713840006 2026-01-16,07:42:44.000,16,11123735,-795,0,1768549363,15070.917611389996,137.87597754000308,50696.75180400001 2026-01-16,07:42:45.000,16,11123711,-795,0,1768549364,15070.897402459996,137.9041740600005,50696.75180400001 2026-01-16,07:42:46.000,16,11123760,-795,0,1768549365,15071.005183419991,138.0169601400048,50696.89154640001 2026-01-16,07:42:47.000,16,11123640,-795,0,1768549366,15071.052337590001,137.86892841000372,50696.7168684 2026-01-16,07:42:48.000,16,11123964,-795,0,1768549367,15071.146645929992,137.9887636200001,50696.86359792 2026-01-16,07:42:49.000,16,11123767,-795,0,1768549368,15071.153382240002,137.99581274999946,50696.681932800006 2026-01-16,07:42:50.000,16,11123640,-795,0,1768549369,15071.227481649992,137.9253214499986,50696.75180400001 2026-01-16,07:42:51.000,16,11123745,-795,0,1768549370,15071.294844750002,137.89712493000116,50696.66795856 2026-01-16,07:42:52.000,16,11123775,-795,0,1768549371,15071.294844750002,137.94646884000394,50696.66795856 2026-01-16,07:42:53.000,16,11123718,-795,0,1768549372,15071.308317369992,137.8900758000018,50696.77276536001 2026-01-16,07:42:54.000,16,11123756,-795,0,1768549373,15071.362207849998,137.94646884000394,50696.77276536001 2026-01-16,07:42:55.000,16,11123770,-755,0,1768549374,15071.389153089993,137.9253214499986,50696.779752480004 2026-01-16,07:42:56.000,16,11123668,-795,0,1768549375,15071.402625709998,137.840731889999,50696.79372672001 2026-01-16,07:42:57.000,16,11123641,-795,0,1768549376,15071.389153089993,137.86187928000436,50696.79372672001 2026-01-16,07:42:58.000,16,11123698,-795,0,1768549377,15071.409362019993,137.81253537000157,50696.65398432001 2026-01-16,07:42:59.000,16,11123721,-795,0,1768549378,15071.422834639998,137.840731889999,50696.66795856 2026-01-16,07:43:00.000,16,11123796,-795,0,1768549379,15071.375680470002,137.68565102999855,50696.65398432001 2026-01-16,07:43:01.000,16,11123791,-795,0,1768549380,15071.355471540002,137.72794581000198,50696.66795856 2026-01-16,07:43:02.000,16,11123681,-795,0,1768549381,15071.469988809993,137.67155276999983,50696.779752480004 2026-01-16,07:43:03.000,16,11123691,-795,0,1768549382,15071.422834639998,137.72089668000262,50696.6469972 2026-01-16,07:43:04.000,16,11123659,-795,0,1768549383,15071.382416779998,137.62925799000368,50696.660971440004 2026-01-16,07:43:05.000,16,11123695,-795,0,1768549384,15071.469988809993,137.65040538000176,50696.563151760005 2026-01-16,07:43:06.000,16,11123724,-795,0,1768549385,15071.416098329988,137.63630712000304,50696.633022960006 2026-01-16,07:43:07.000,16,11123819,-795,0,1768549386,15071.429570949993,137.60106146999897,50696.7867396 2026-01-16,07:43:08.000,16,11123774,-795,0,1768549387,15071.436307259988,137.66450364000048,50696.68891992 2026-01-16,07:43:09.000,16,11123696,-795,0,1768549388,15071.463252499998,137.58696321000025,50696.7168684 2026-01-16,07:43:10.000,16,11123768,-795,0,1768549389,15071.510406669993,137.5587666900028,50696.65398432001 2026-01-16,07:43:11.000,16,11123782,-795,0,1768549390,15071.510406669993,137.61515972999769,50696.70289416001 2026-01-16,07:43:12.000,16,11123667,-795,0,1768549391,15071.537351909989,137.5305701699981,50696.69590704 2026-01-16,07:43:13.000,16,11123655,-795,0,1768549392,15071.537351909989,137.51647190999938,50696.61904872 2026-01-16,07:43:14.000,16,11123747,-795,0,1768549393,15071.537351909989,137.52352103999874,50696.62603584001 2026-01-16,07:43:15.000,16,11123702,-795,0,1768549394,15071.564297149998,137.5799140800009,50696.612061600004 2026-01-16,07:43:16.000,16,11123843,-795,0,1768549395,15071.604715009998,137.4600788700045,50696.59808736 2026-01-16,07:43:17.000,16,11123698,-795,0,1768549396,15071.618187629989,137.56581582000217,50696.612061600004 2026-01-16,07:43:18.000,16,11123767,-795,0,1768549397,15071.69902334999,137.51647190999938,50696.61904872 2026-01-16,07:43:19.000,16,11123647,-795,0,1768549398,15071.618187629989,137.61515972999769,50696.65398432001 2026-01-16,07:43:20.000,16,11123636,-795,0,1768549399,15071.69902334999,137.50237365000066,50696.612061600004 2026-01-16,07:43:21.000,16,11123889,-795,0,1768549400,15071.71923227999,137.48827539000195,50696.77276536001 2026-01-16,07:43:22.000,16,11123692,-795,0,1768549401,15071.69902334999,137.5799140800009,50696.577126 2026-01-16,07:43:23.000,16,11123804,-795,0,1768549402,15071.746177519999,137.55171756000345,50696.64001008 2026-01-16,07:43:24.000,16,11123589,-795,0,1768549403,15071.685550729999,137.5446684300041,50696.612061600004 2026-01-16,07:43:25.000,16,11123788,-795,0,1768549404,15071.71923227999,137.65745451000112,50696.53520328001 2026-01-16,07:43:26.000,16,11123677,-795,0,1768549405,15071.69902334999,137.7067984200039,50696.612061600004 2026-01-16,07:43:27.000,16,11123718,-795,0,1768549406,15071.712495969994,137.7067984200039,50696.633022960006 2026-01-16,07:43:28.000,16,11123915,-795,0,1768549407,15071.78659538,137.67155276999983,50696.57013888 2026-01-16,07:43:29.000,16,11123705,-795,0,1768549408,15071.77985906999,137.6786018999992,50696.52122904 2026-01-16,07:43:30.000,16,11123760,-635,0,1768549409,15071.813540619994,137.67155276999983,50696.66795856 2026-01-16,07:43:31.000,16,11123761,-795,0,1768549410,15071.8674311,137.76319145999878,50696.61904872 2026-01-16,07:43:32.000,16,11123696,-635,0,1768549411,15071.773122759994,137.66450364000048,50696.514241920006 2026-01-16,07:43:33.000,16,11123804,-795,0,1768549412,15071.82701324,137.72089668000262,50696.5421904 2026-01-16,07:43:34.000,16,11123823,-795,0,1768549413,15071.77985906999,137.71384755000327,50696.57013888 2026-01-16,07:43:35.000,16,11123744,-795,0,1768549414,15071.75965013999,137.7067984200039,50696.57013888 2026-01-16,07:43:36.000,16,11123766,-795,0,1768549415,15071.712495969994,137.74909320000006,50696.62603584001 2026-01-16,07:43:37.000,16,11123716,-755,0,1768549416,15071.672078109994,137.74909320000006,50696.50725480001 2026-01-16,07:43:38.000,16,11123738,-795,0,1768549417,15071.685550729999,137.7913879800035,50696.577126 2026-01-16,07:43:39.000,16,11123722,-795,0,1768549418,15071.651869179994,137.83368275999965,50696.58411312001 2026-01-16,07:43:40.000,16,11123636,-795,0,1768549419,15071.597978699989,137.840731889999,50696.52821616 2026-01-16,07:43:41.000,16,11123810,-795,0,1768549420,15071.530615599993,137.81253537000157,50696.52122904 2026-01-16,07:43:42.000,16,11123665,-795,0,1768549421,15071.571033459993,137.86892841000372,50696.48629344001 2026-01-16,07:43:43.000,16,11123584,-795,0,1768549422,15071.571033459993,137.86187928000436,50696.54917752 2026-01-16,07:43:44.000,16,11123753,-795,0,1768549423,15071.564297149998,137.9887636200001,50696.50725480001 2026-01-16,07:43:45.000,16,11123673,-795,0,1768549424,15071.429570949993,138.00991100999818,50696.5421904 2026-01-16,07:43:46.000,16,11123767,-795,0,1768549425,15071.537351909989,138.0874514399984,50696.55616464001 2026-01-16,07:43:47.000,16,11123770,-795,0,1768549426,15071.456516189988,137.96761623000202,50696.48629344001 2026-01-16,07:43:48.000,16,11123664,-795,0,1768549427,15071.523879289998,138.07335317999969,50696.54917752 2026-01-16,07:43:49.000,16,11123831,-795,0,1768549428,15071.422834639998,138.24253229999886,50696.62603584001 2026-01-16,07:43:50.000,16,11123844,-795,0,1768549429,15071.429570949993,138.21433578000142,50696.493280560004 2026-01-16,07:43:51.000,16,11123743,-795,0,1768549430,15071.382416779998,138.298925340001,50696.62603584001 2026-01-16,07:43:52.000,16,11123906,-795,0,1768549431,15071.395889400002,138.43990794000274,50696.612061600004 2026-01-16,07:43:53.000,16,11123627,-795,0,1768549432,15071.402625709998,138.29187621000165,50696.633022960006 2026-01-16,07:43:54.000,16,11123687,-795,0,1768549433,15071.382416779998,138.4963009800049,50696.60507448001 2026-01-16,07:43:55.000,16,11123775,-795,0,1768549434,15071.362207849998,138.53154663000169,50696.633022960006 2026-01-16,07:43:56.000,16,11123704,-795,0,1768549435,15071.301581059997,138.61613619000127,50696.60507448001 2026-01-16,07:43:57.000,16,11123772,-795,0,1768549436,15071.355471540002,138.6584309700047,50696.52821616 2026-01-16,07:43:58.000,16,11123556,-795,0,1768549437,15071.328526299993,138.6584309700047,50696.69590704 2026-01-16,07:43:59.000,16,11123758,-795,0,1768549438,15071.267899509992,138.67252923000342,50696.41642224001 2026-01-16,07:44:00.000,16,11123751,-795,0,1768549439,15071.301581059997,138.73597139999765,50696.45135784 2026-01-16,07:44:01.000,16,11123617,-795,0,1768549440,15071.341998919997,138.80646269999852,50696.52821616 2026-01-16,07:44:02.000,16,11123858,-795,0,1768549441,15071.375680470002,138.8417083500026,50696.48629344001 2026-01-16,07:44:03.000,16,11123752,-795,0,1768549442,15071.382416779998,138.98974008000368,50696.58411312001 2026-01-16,07:44:04.000,16,11123830,-795,0,1768549443,15071.315053680002,138.84875748000195,50696.48629344001 2026-01-16,07:44:05.000,16,11123806,-795,0,1768549444,15071.301581059997,139.03203485999984,50696.4723192 2026-01-16,07:44:06.000,16,11123636,-795,0,1768549445,15071.443043569998,138.96154355999897,50696.563151760005 2026-01-16,07:44:07.000,16,11123870,-795,0,1768549446,15071.368944159993,139.14482094000414,50696.50026768 2026-01-16,07:44:08.000,16,11123681,-755,0,1768549447,15071.429570949993,139.16596833000222,50696.6469972 2026-01-16,07:44:09.000,16,11123638,-795,0,1768549448,15071.375680470002,139.088427900002,50696.50725480001 2026-01-16,07:44:10.000,16,11123748,-795,0,1768549449,15071.409362019993,139.19416484999965,50696.52122904 2026-01-16,07:44:11.000,16,11123818,-795,0,1768549450,15071.436307259988,139.1871157200003,50696.465332080006 2026-01-16,07:44:12.000,16,11123682,-795,0,1768549451,15071.409362019993,139.15891920000286,50696.48629344001 2026-01-16,07:44:13.000,16,11123699,-795,0,1768549452,15071.375680470002,139.19416484999965,50696.50026768 2026-01-16,07:44:14.000,16,11123747,-795,0,1768549453,15071.368944159993,139.201213979999,50696.54917752 2026-01-16,07:44:15.000,16,11123669,-795,0,1768549454,15071.362207849998,139.23645963000308,50696.514241920006 2026-01-16,07:44:16.000,16,11123853,-795,0,1768549455,15071.348735229993,139.19416484999965,50696.43039648 2026-01-16,07:44:17.000,16,11123706,-795,0,1768549456,15071.335262610002,139.22941050000372,50696.50026768 2026-01-16,07:44:18.000,16,11123831,-795,0,1768549457,15071.389153089993,139.26465615000052,50696.37449952 2026-01-16,07:44:19.000,16,11123649,-795,0,1768549458,15071.429570949993,139.30695093000395,50696.514241920006 2026-01-16,07:44:20.000,16,11123805,-795,0,1768549459,15071.503670359998,139.2505578900018,50696.4723192 2026-01-16,07:44:21.000,16,11123849,-795,0,1768549460,15071.469988809993,139.25760702000116,50696.444370720004 2026-01-16,07:44:22.000,16,11123640,-795,0,1768549461,15071.469988809993,139.2999018000046,50696.5421904 2026-01-16,07:44:23.000,16,11123592,-795,0,1768549462,15071.443043569998,139.30695093000395,50696.43738360001 2026-01-16,07:44:24.000,16,11123764,-795,0,1768549463,15071.429570949993,139.4126878800016,50696.444370720004 2026-01-16,07:44:25.000,16,11123661,-795,0,1768549464,15071.463252499998,139.2999018000046,50696.50026768 2026-01-16,07:44:26.000,16,11123718,-795,0,1768549465,15071.476725119988,139.32104919000267,50696.47930632 2026-01-16,07:44:27.000,16,11123807,-795,0,1768549466,15071.483461429998,139.3492457100001,50696.50026768 2026-01-16,07:44:28.000,16,11123792,-795,0,1768549467,15071.544088219998,139.35629483999946,50696.4723192 2026-01-16,07:44:29.000,16,11123632,-675,0,1768549468,15071.544088219998,139.42678614000033,50696.43039648 2026-01-16,07:44:30.000,16,11123623,-795,0,1768549469,15071.449779879993,139.37039309999818,50696.395460880005 2026-01-16,07:44:31.000,16,11123651,-675,0,1768549470,15071.523879289998,139.37039309999818,50696.31161544 2026-01-16,07:44:32.000,16,11123722,-795,0,1768549471,15071.503670359998,139.51137569999992,50696.325589680004 2026-01-16,07:44:33.000,16,11123737,-795,0,1768549472,15071.631660249994,139.53957222000463,50696.38847376001 2026-01-16,07:44:34.000,16,11123554,-795,0,1768549473,15071.597978699989,139.51842482999928,50696.33956392001 2026-01-16,07:44:35.000,16,11123705,-795,0,1768549474,15071.638396559989,139.44088439999905,50696.227770000005 2026-01-16,07:44:36.000,16,11123754,-795,0,1768549475,15071.611451319994,139.52547395999864,50696.21379576 2026-01-16,07:44:37.000,16,11123749,-795,0,1768549476,15071.645132869999,139.48317918000248,50696.227770000005 2026-01-16,07:44:38.000,16,11123847,-795,0,1768549477,15071.73944120999,139.51842482999928,50696.23475712 2026-01-16,07:44:39.000,16,11123622,-795,0,1768549478,15071.71923227999,139.4479335299984,50696.28366696 2026-01-16,07:44:40.000,16,11123659,-795,0,1768549479,15071.611451319994,139.41973701000097,50696.18584728 2026-01-16,07:44:41.000,16,11123772,-795,0,1768549480,15071.631660249994,139.44088439999905,50696.16488592 2026-01-16,07:44:42.000,16,11123740,-795,0,1768549481,15071.496934049988,139.4620317900044,50696.26969272001 2026-01-16,07:44:43.000,16,11123863,-795,0,1768549482,15071.571033459993,139.4972774400012,50696.2627056 2026-01-16,07:44:44.000,16,11123781,-795,0,1768549483,15071.422834639998,139.49022831000184,50696.31860256001 2026-01-16,07:44:45.000,16,11123670,-795,0,1768549484,15071.382416779998,139.41973701000097,50696.36052528 2026-01-16,07:44:46.000,16,11123673,-795,0,1768549485,15071.402625709998,139.4620317900044,50696.20680864 2026-01-16,07:44:47.000,16,11123690,-795,0,1768549486,15071.281372129997,139.48317918000248,50696.3325768 2026-01-16,07:44:48.000,16,11123787,-795,0,1768549487,15071.227481649992,139.51842482999928,50696.3325768 2026-01-16,07:44:49.000,16,11123696,-795,0,1768549488,15071.180327479997,139.51842482999928,50696.30462832 2026-01-16,07:44:50.000,16,11123792,-795,0,1768549489,15071.112964380001,139.55367048000335,50696.24873136001 2026-01-16,07:44:51.000,16,11123739,-795,0,1768549490,15071.045601279991,139.58891613000014,50696.31860256001 2026-01-16,07:44:52.000,16,11123824,-795,0,1768549491,15070.97150187,139.6453091700023,50696.33956392001 2026-01-16,07:44:53.000,16,11123737,-715,0,1768549492,15070.92434769999,139.5607196100027,50696.29065408001 2026-01-16,07:44:54.000,16,11123757,-795,0,1768549493,15070.90413876999,139.6946530799978,50696.38148664 2026-01-16,07:44:55.000,16,11123551,-795,0,1768549494,15070.816566739995,139.76514437999867,50696.346551040006 2026-01-16,07:44:56.000,16,11123707,-795,0,1768549495,15070.85024829,139.9061269800004,50696.35353816 2026-01-16,07:44:57.000,16,11123668,-795,0,1768549496,15070.836775669995,139.91317610999977,50696.30462832 2026-01-16,07:44:58.000,16,11123694,-795,0,1768549497,15070.76941257,140.03301132000342,50696.26969272001 2026-01-16,07:44:59.000,16,11123702,-795,0,1768549498,15070.735731019995,140.0048147999987,50696.3325768 2026-01-16,07:45:00.000,16,11123769,-795,0,1768549499,15070.74920364,140.2021904400026,50696.24873136001 2026-01-16,07:45:01.000,16,11123816,-795,0,1768549500,15070.74920364,140.27268174000346,50696.29065408001 2026-01-16,07:45:02.000,16,11123724,-795,0,1768549501,15070.76941257,140.2656326100041,50696.28366696 2026-01-16,07:45:03.000,16,11123774,-795,0,1768549502,15070.80983043,140.34317304000433,50696.31860256001 2026-01-16,07:45:04.000,16,11123589,-795,0,1768549503,15070.74246732999,140.47005738000007,50696.31860256001 2026-01-16,07:45:05.000,16,11123790,-795,0,1768549504,15070.836775669995,140.43481173000328,50696.21379576 2026-01-16,07:45:06.000,16,11123651,-795,0,1768549505,15070.87045722,140.57579432999773,50696.17187304001 2026-01-16,07:45:07.000,16,11123772,-795,0,1768549506,15070.897402459996,140.63923649999924,50696.21379576 2026-01-16,07:45:08.000,16,11123692,-795,0,1768549507,15070.937820319996,140.7943173599997,50696.157898800004 2026-01-16,07:45:09.000,16,11123870,-795,0,1768549508,15070.91087508,140.8084156199984,50696.18584728 2026-01-16,07:45:10.000,16,11123859,-795,0,1768549509,15070.998447109996,140.87890691999928,50696.227770000005 2026-01-16,07:45:11.000,16,11123707,-795,0,1768549510,15070.958029249996,140.91415257000335,50696.12296320001 2026-01-16,07:45:12.000,16,11123776,-795,0,1768549511,15071.079282829996,140.9423490900008,50696.060079120005 2026-01-16,07:45:13.000,16,11123741,-795,0,1768549512,15070.984974489991,140.9212017000027,50696.129950320006 2026-01-16,07:45:14.000,16,11123713,-795,0,1768549513,15071.086019139992,140.98464387000422,50696.157898800004 2026-01-16,07:45:15.000,16,11123729,-795,0,1768549514,15071.045601279991,141.11152820999996,50696.108988960004 2026-01-16,07:45:16.000,16,11123764,-795,0,1768549515,15071.112964380001,141.19611776999955,50696.129950320006 2026-01-16,07:45:17.000,16,11123785,-795,0,1768549516,15071.092755450001,141.22431429000426,50696.1928344 2026-01-16,07:45:18.000,16,11123719,-795,0,1768549517,15071.072546520001,141.24546168000234,50696.21379576 2026-01-16,07:45:19.000,16,11123779,-795,0,1768549518,15071.133173310001,141.25955994000105,50696.04610488 2026-01-16,07:45:20.000,16,11123750,-795,0,1768549519,15071.139909619997,141.34414950000064,50695.97623368 2026-01-16,07:45:21.000,16,11123745,-795,0,1768549520,15071.173591170002,141.29480558999785,50696.0181564 2026-01-16,07:45:22.000,16,11123680,-795,0,1768549521,15071.200536409997,141.3793951500047,50696.16488592 2026-01-16,07:45:23.000,16,11123649,-795,0,1768549522,15071.214009030002,141.4498864499983,50696.04610488 2026-01-16,07:45:24.000,16,11123784,-795,0,1768549523,15071.106228069992,141.35119863,50695.96924656 2026-01-16,07:45:25.000,16,11123658,-795,0,1768549524,15071.247690579992,141.42168993000087,50696.22078288001 2026-01-16,07:45:26.000,16,11123894,-795,0,1768549525,15071.234217960002,141.54857427000388,50696.12296320001 2026-01-16,07:45:27.000,16,11123868,-795,0,1768549526,15071.220745339997,141.54152514000452,50696.02514352 2026-01-16,07:45:28.000,16,11123746,-795,0,1768549527,15071.247690579992,141.73185165000177,50696.0181564 2026-01-16,07:45:29.000,16,11123623,-795,0,1768549528,15071.281372129997,141.68250773999898,50696.0181564 2026-01-16,07:45:30.000,16,11123768,-795,0,1768549529,15071.321789989997,141.6966059999977,50696.011169280006 2026-01-16,07:45:31.000,16,11123765,-795,0,1768549530,15071.355471540002,141.6966059999977,50696.06706624 2026-01-16,07:45:32.000,16,11123731,-795,0,1768549531,15071.395889400002,141.81644121000136,50695.990207920004 2026-01-16,07:45:33.000,16,11123795,-795,0,1768549532,15071.402625709998,141.77414642999793,50696.03213064001 2026-01-16,07:45:34.000,16,11123747,-795,0,1768549533,15071.389153089993,141.8728342500035,50696.00418216001 2026-01-16,07:45:35.000,16,11123802,-795,0,1768549534,15071.456516189988,141.93627641999774,50696.00418216001 2026-01-16,07:45:36.000,16,11123731,-795,0,1768549535,15071.395889400002,141.97857120000117,50695.95527232001 2026-01-16,07:45:37.000,16,11123722,-795,0,1768549536,15071.557560839989,141.9080799000003,50695.97623368 2026-01-16,07:45:38.000,16,11123736,-795,0,1768549537,15071.490197739993,142.04906250000204,50695.92732384 2026-01-16,07:45:39.000,16,11123750,-795,0,1768549538,15071.476725119988,142.03496424000332,50695.89937536 2026-01-16,07:45:40.000,16,11123689,-635,0,1768549539,15071.530615599993,142.1829959700044,50695.92732384 2026-01-16,07:45:41.000,16,11123773,-795,0,1768549540,15071.564297149998,142.1547994499997,50695.941298080004 2026-01-16,07:45:42.000,16,11123694,-795,0,1768549541,15071.604715009998,142.14070119000098,50695.962259440006 2026-01-16,07:45:43.000,16,11123633,-795,0,1768549542,15071.597978699989,142.13365206000162,50695.96924656 2026-01-16,07:45:44.000,16,11123649,-795,0,1768549543,15071.712495969994,142.24643813999865,50695.9482852 2026-01-16,07:45:45.000,16,11123655,-795,0,1768549544,15071.712495969994,142.33102769999823,50696.04610488 2026-01-16,07:45:46.000,16,11123922,-795,0,1768549545,15071.77985906999,142.22529075000057,50696.0181564 2026-01-16,07:45:47.000,16,11123764,-795,0,1768549546,15071.8674311,142.2041433600025,50695.93431096001 2026-01-16,07:45:48.000,16,11123908,-795,0,1768549547,15071.82701324,142.27463466000336,50695.98322080001 2026-01-16,07:45:49.000,16,11123733,-795,0,1768549548,15071.84048585999,142.29578205000143,50695.98322080001 2026-01-16,07:45:50.000,16,11123858,-795,0,1768549549,15071.88090371999,142.2393890099993,50695.794568560006 2026-01-16,07:45:51.000,16,11123867,-795,0,1768549550,15071.94153050999,142.16184857999906,50695.773607200004 2026-01-16,07:45:52.000,16,11123815,-795,0,1768549551,15071.98194836999,142.16184857999906,50695.724697360005 2026-01-16,07:45:53.000,16,11123850,-795,0,1768549552,15071.995420989995,142.08430814999883,50695.83649128001 2026-01-16,07:45:54.000,16,11123753,-795,0,1768549553,15072.056047779995,141.93627641999774,50695.80155568 2026-01-16,07:45:55.000,16,11123934,-795,0,1768549554,15072.076256709996,141.97857120000117,50695.822517040004 2026-01-16,07:45:56.000,16,11123560,-795,0,1768549555,15072.157092429996,141.86578512000415,50695.794568560006 2026-01-16,07:45:57.000,16,11123777,-795,0,1768549556,15072.184037669991,142.0208659800046,50695.843478400006 2026-01-16,07:45:58.000,16,11123734,-795,0,1768549557,15072.13014719,141.8728342500035,50695.80155568 2026-01-16,07:45:59.000,16,11123774,-795,0,1768549558,15072.271609700001,141.73890078000113,50695.773607200004 2026-01-16,07:46:00.000,16,11123789,-795,0,1768549559,15072.197510289996,141.7248025200024,50695.703736 2026-01-16,07:46:01.000,16,11123761,-795,0,1768549560,15072.312027560001,141.67545860999962,50695.75963296 2026-01-16,07:46:02.000,16,11123823,-795,0,1768549561,15072.460226379997,141.67545860999962,50695.92033672 2026-01-16,07:46:03.000,16,11123703,-795,0,1768549562,15072.406335899992,141.64021296000283,50695.93431096001 2026-01-16,07:46:04.000,16,11123934,-795,0,1768549563,15072.440017449997,141.63316383000347,50695.75264584 2026-01-16,07:46:05.000,16,11123836,-795,0,1768549564,15072.440017449997,141.5133286199998,50695.8085428 2026-01-16,07:46:06.000,16,11123750,-715,0,1768549565,15072.473699000002,141.5133286199998,50695.92033672 2026-01-16,07:46:07.000,16,11123643,-795,0,1768549566,15072.520853169997,141.42873906000023,50695.86443976001 2026-01-16,07:46:08.000,16,11123722,-795,0,1768549567,15072.601688889998,141.34414950000064,50695.843478400006 2026-01-16,07:46:09.000,16,11123568,-795,0,1768549568,15072.534325790002,141.3793951500047,50695.85046552 2026-01-16,07:46:10.000,16,11123808,-795,0,1768549569,15072.689260919993,141.43578818999958,50695.74565872001 2026-01-16,07:46:11.000,16,11123634,-795,0,1768549570,15072.648843059993,141.3159529800032,50695.990207920004 2026-01-16,07:46:12.000,16,11123878,-795,0,1768549571,15072.648843059993,141.30890385000384,50695.66880040001 2026-01-16,07:46:13.000,16,11123950,-795,0,1768549572,15072.709469849993,141.32300211000256,50695.724697360005 2026-01-16,07:46:14.000,16,11123883,-795,0,1768549573,15072.770096639993,141.28070732999913,50695.78758144001 2026-01-16,07:46:15.000,16,11123751,-795,0,1768549574,15072.729678779993,141.23136342000362,50695.822517040004 2026-01-16,07:46:16.000,16,11123769,-795,0,1768549575,15072.722942469998,141.3159529800032,50695.75264584 2026-01-16,07:46:17.000,16,11123823,-795,0,1768549576,15072.790305569994,141.2666090700004,50695.822517040004 2026-01-16,07:46:18.000,16,11123622,-795,0,1768549577,15072.810514499994,141.4639847100043,50695.59892920001 2026-01-16,07:46:19.000,16,11123805,-795,0,1768549578,15072.797041879989,141.33710037000128,50695.703736 2026-01-16,07:46:20.000,16,11123721,-795,0,1768549579,15072.830723429994,141.35119863,50695.724697360005 2026-01-16,07:46:21.000,16,11123555,-675,0,1768549580,15072.891350219994,141.4146408000015,50695.73168448 2026-01-16,07:46:22.000,16,11123682,-795,0,1768549581,15072.864404979999,141.42168993000087,50695.75264584 2026-01-16,07:46:23.000,16,11123686,-795,0,1768549582,15072.95871331999,141.39349341000343,50695.773607200004 2026-01-16,07:46:24.000,16,11123856,-795,0,1768549583,15072.951977009994,141.52037774999917,50695.794568560006 2026-01-16,07:46:25.000,16,11123683,-795,0,1768549584,15072.965449629999,141.5133286199998,50695.773607200004 2026-01-16,07:46:26.000,16,11123769,-795,0,1768549585,15072.98565856,141.4498864499983,50695.822517040004 2026-01-16,07:46:27.000,16,11123806,-795,0,1768549586,15072.965449629999,141.73185165000177,50695.822517040004 2026-01-16,07:46:28.000,16,11123731,-795,0,1768549587,15073.01934010999,141.60496730999876,50695.6338648 2026-01-16,07:46:29.000,16,11123605,-795,0,1768549588,15073.12038475999,141.61906557000475,50695.703736 2026-01-16,07:46:30.000,16,11123887,-795,0,1768549589,15073.194484169995,141.56972166000196,50695.69674888001 2026-01-16,07:46:31.000,16,11123786,-795,0,1768549590,15073.24837465,141.6472620900022,50695.654826160004 2026-01-16,07:46:32.000,16,11123774,-795,0,1768549591,15073.24837465,141.6613603500009,50695.626877680006 2026-01-16,07:46:33.000,16,11123862,-795,0,1768549592,15073.30226512999,141.6472620900022,50695.626877680006 2026-01-16,07:46:34.000,16,11123720,-795,0,1768549593,15073.32247405999,141.61201643999811,50695.58495496 2026-01-16,07:46:35.000,16,11123711,-795,0,1768549594,15073.416782399996,141.58381992000068,50695.59194208 2026-01-16,07:46:36.000,16,11123879,-795,0,1768549595,15073.497618119996,141.55562340000324,50695.605916320004 2026-01-16,07:46:37.000,16,11123744,-795,0,1768549596,15073.625608009992,141.54857427000388,50695.52207088 2026-01-16,07:46:38.000,16,11123831,-795,0,1768549597,15073.733388970002,141.68955686999834,50695.64085192 2026-01-16,07:46:39.000,16,11123642,-715,0,1768549598,15073.726652659992,141.68250773999898,50695.66880040001 2026-01-16,07:46:40.000,16,11123717,-795,0,1768549599,15073.908533029993,141.7107042600037,50695.4941224 2026-01-16,07:46:41.000,16,11123682,-795,0,1768549600,15073.780543139997,141.73185165000177,50695.66880040001 2026-01-16,07:46:42.000,16,11123824,-795,0,1768549601,15073.908533029993,141.5979181799994,50695.68277464 2026-01-16,07:46:43.000,16,11123671,-755,0,1768549602,15073.942214579998,141.4992303600011,50695.57796784001 2026-01-16,07:46:44.000,16,11123785,-795,0,1768549603,15073.915269339988,141.5133286199998,50695.64085192 2026-01-16,07:46:45.000,16,11123850,-795,0,1768549604,15073.948950889993,141.59086905000004,50695.37534136 2026-01-16,07:46:46.000,16,11123723,-795,0,1768549605,15074.016313989989,141.5979181799994,50695.71072312 2026-01-16,07:46:47.000,16,11123714,-795,0,1768549606,15074.036522919989,141.5133286199998,50695.75963296 2026-01-16,07:46:48.000,16,11123743,-795,0,1768549607,15074.151040189994,141.45693557999766,50695.52207088 2026-01-16,07:46:49.000,16,11123700,-795,0,1768549608,15074.070204469994,141.3159529800032,50695.508096640006 2026-01-16,07:46:50.000,16,11123674,-795,0,1768549609,15074.151040189994,141.35824775999936,50695.52207088 2026-01-16,07:46:51.000,16,11123592,-795,0,1768549610,15074.211666979994,141.52742687999853,50695.52905800001 2026-01-16,07:46:52.000,16,11123687,-795,0,1768549611,15074.171249119994,141.3793951500047,50695.487135280004 2026-01-16,07:46:53.000,16,11123823,-795,0,1768549612,15074.272293769995,141.4146408000015,50695.58495496 2026-01-16,07:46:54.000,16,11123710,-795,0,1768549613,15074.312711629995,141.45693557999766,50695.57796784001 2026-01-16,07:46:55.000,16,11123703,-795,0,1768549614,15074.272293769995,141.36529688999872,50695.605916320004 2026-01-16,07:46:56.000,16,11123845,-795,0,1768549615,15074.27903007999,141.4005425400028,50695.626877680006 2026-01-16,07:46:57.000,16,11123793,-795,0,1768549616,15074.312711629995,141.4146408000015,50695.438225440004 2026-01-16,07:46:58.000,16,11123764,-795,0,1768549617,15074.42049258999,141.38644428000407,50695.53604512 2026-01-16,07:46:59.000,16,11123729,-795,0,1768549618,15074.42049258999,141.43578818999958,50695.58495496 2026-01-16,07:47:00.000,16,11123630,-795,0,1768549619,15074.373338419995,141.35119863,50695.45219968001 2026-01-16,07:47:01.000,16,11123789,-795,0,1768549620,15074.54848248,141.38644428000407,50695.66181328 2026-01-16,07:47:02.000,16,11123654,-795,0,1768549621,15074.52827355,141.36529688999872,50695.53604512 2026-01-16,07:47:03.000,16,11123739,-795,0,1768549622,15074.6293182,141.28070732999913,50695.55001936001 2026-01-16,07:47:04.000,16,11123788,-795,0,1768549623,15074.710153920001,141.25955994000105,50695.53604512 2026-01-16,07:47:05.000,16,11123742,-795,0,1768549624,15074.723626539992,141.2172651600049,50695.55001936001 2026-01-16,07:47:06.000,16,11123686,-795,0,1768549625,15074.757308089997,141.1538229900034,50695.57098072 2026-01-16,07:47:07.000,16,11123683,-795,0,1768549626,15074.838143809997,141.09038082000188,50695.654826160004 2026-01-16,07:47:08.000,16,11123658,-795,0,1768549627,15074.959397389997,140.96349647999887,50695.64085192 2026-01-16,07:47:09.000,16,11123763,-795,0,1768549628,15075.006551559993,140.99874213000294,50695.68976176 2026-01-16,07:47:10.000,16,11123659,-795,0,1768549629,15075.033496800002,140.9212017000027,50695.6338648 2026-01-16,07:47:11.000,16,11123621,-795,0,1768549630,15075.013287870002,140.8577595300012,50695.605916320004 2026-01-16,07:47:12.000,16,11123639,-675,0,1768549631,15075.006551559993,140.893005179998,50695.61989056001 2026-01-16,07:47:13.000,16,11123641,-795,0,1768549632,15075.060442039998,140.8084156199984,50695.68277464 2026-01-16,07:47:14.000,16,11123748,-795,0,1768549633,15075.121068829998,140.77316997000162,50695.59892920001 2026-01-16,07:47:15.000,16,11123869,-795,0,1768549634,15075.100859899998,140.78726823000034,50695.6338648 2026-01-16,07:47:16.000,16,11123771,-795,0,1768549635,15075.148014069993,140.78021910000098,50695.605916320004 2026-01-16,07:47:17.000,16,11123531,-795,0,1768549636,15075.161486689998,140.68858041000203,50695.487135280004 2026-01-16,07:47:18.000,16,11123770,-795,0,1768549637,15075.127805139993,140.6956295400014,50695.53604512 2026-01-16,07:47:19.000,16,11123767,-795,0,1768549638,15075.121068829998,140.6462856299986,50695.5639936 2026-01-16,07:47:20.000,16,11123726,-795,0,1768549639,15075.222113479998,140.58989259000373,50695.459186800006 2026-01-16,07:47:21.000,16,11123565,-795,0,1768549640,15075.235586099989,140.57579432999773,50695.50110952001 2026-01-16,07:47:22.000,16,11123733,-795,0,1768549641,15075.161486689998,140.57579432999773,50695.40328984 2026-01-16,07:47:23.000,16,11123706,-795,0,1768549642,15075.282740269999,140.49825390000478,50695.33341864001 2026-01-16,07:47:24.000,16,11123760,-795,0,1768549643,15075.309685509994,140.47005738000007,50695.52207088 2026-01-16,07:47:25.000,16,11123695,-795,0,1768549644,15075.276003959989,140.58284346000437,50695.487135280004 2026-01-16,07:47:26.000,16,11123919,-795,0,1768549645,15075.43767539999,140.50530303000414,50695.36835424 2026-01-16,07:47:27.000,16,11123644,-795,0,1768549646,15075.49830218999,140.40661520999856,50695.50110952001 2026-01-16,07:47:28.000,16,11123730,-795,0,1768549647,15075.46462064,140.448909990002,50695.487135280004 2026-01-16,07:47:29.000,16,11123687,-795,0,1768549648,15075.491565879995,140.32907477999834,50695.57098072 2026-01-16,07:47:30.000,16,11123783,-795,0,1768549649,15075.59934683999,140.3361239099977,50695.48014816001 2026-01-16,07:47:31.000,16,11123778,-755,0,1768549650,15075.653237319995,140.34317304000433,50695.44521256 2026-01-16,07:47:32.000,16,11123764,-795,0,1768549651,15075.754281969996,140.20923957000196,50695.654826160004 2026-01-16,07:47:33.000,16,11123788,-795,0,1768549652,15075.68691887,140.25858348000475,50695.45219968001 2026-01-16,07:47:34.000,16,11123646,-715,0,1768549653,15075.754281969996,140.19514131000324,50695.459186800006 2026-01-16,07:47:35.000,16,11123881,-795,0,1768549654,15075.82838138,140.1387482700011,50695.54303224 2026-01-16,07:47:36.000,16,11123738,-755,0,1768549655,15075.814908759996,140.13169914000173,50695.43123832001 2026-01-16,07:47:37.000,16,11123687,-795,0,1768549656,15075.821645069991,140.08235522999894,50695.41726408 2026-01-16,07:47:38.000,16,11123640,-795,0,1768549657,15075.882271859991,140.1035026200043,50695.675787520006 2026-01-16,07:47:39.000,16,11123837,-795,0,1768549658,15075.956371269996,140.13169914000173,50695.75264584 2026-01-16,07:47:40.000,16,11123802,-795,0,1768549659,15075.895744479996,140.01186392999807,50695.45219968001 2026-01-16,07:47:41.000,16,11123698,-795,0,1768549660,15075.942898649992,140.1387482700011,50695.58495496 2026-01-16,07:47:42.000,16,11123672,-795,0,1768549661,15075.942898649992,139.94842176000384,50695.64085192 2026-01-16,07:47:43.000,16,11123719,-795,0,1768549662,15075.996789129997,140.04710958000214,50695.703736 2026-01-16,07:47:44.000,16,11123710,-795,0,1768549663,15075.969843890001,139.93432349999784,50695.57796784001 2026-01-16,07:47:45.000,16,11123857,-795,0,1768549664,15076.010261750002,139.94137263000448,50695.724697360005 2026-01-16,07:47:46.000,16,11123789,-795,0,1768549665,15076.043943299992,139.96956915000192,50695.61290344 2026-01-16,07:47:47.000,16,11123618,-795,0,1768549666,15075.996789129997,140.0894043599983,50695.66181328 2026-01-16,07:47:48.000,16,11123792,-795,0,1768549667,15076.144987949992,139.99776566999935,50695.73168448 2026-01-16,07:47:49.000,16,11123767,-795,0,1768549668,15076.151724260002,139.99776566999935,50695.81552992001 2026-01-16,07:47:50.000,16,11123590,-795,0,1768549669,15076.138251639997,139.99776566999935,50695.626877680006 2026-01-16,07:47:51.000,16,11123902,-635,0,1768549670,15076.272977839988,139.84973393999826,50695.605916320004 2026-01-16,07:47:52.000,16,11123548,-795,0,1768549671,15076.387495109993,139.98366741000063,50695.626877680006 2026-01-16,07:47:53.000,16,11123705,-795,0,1768549672,15076.394231419989,139.91317610999977,50695.66880040001 2026-01-16,07:47:54.000,16,11123665,-795,0,1768549673,15076.454858209989,139.87793046000297,50695.66181328 2026-01-16,07:47:55.000,16,11123800,-795,0,1768549674,15076.515484999989,139.8920287200017,50695.69674888001 2026-01-16,07:47:56.000,16,11123786,-795,0,1768549675,15076.562639169999,139.86383220000425,50695.64085192 2026-01-16,07:47:57.000,16,11123746,-795,0,1768549676,15076.64347489,139.75809524999931,50695.69674888001 2026-01-16,07:47:58.000,16,11123754,-795,0,1768549677,15076.690629059995,139.81448829000146,50695.64783904001 2026-01-16,07:47:59.000,16,11123784,-795,0,1768549678,15076.79841001999,139.71580047000316,50695.66181328 2026-01-16,07:48:00.000,16,11123730,-795,0,1768549679,15076.82535526,139.659407430001,50695.5639936 2026-01-16,07:48:01.000,16,11123768,-795,0,1768549680,15076.92639991,139.6453091700023,50695.64783904001 2026-01-16,07:48:02.000,16,11123761,-795,0,1768549681,15077.013971939996,139.50432657000056,50695.71771024001 2026-01-16,07:48:03.000,16,11123832,-795,0,1768549682,15077.121752899991,139.56776874000207,50695.508096640006 2026-01-16,07:48:04.000,16,11123730,-795,0,1768549683,15077.101543969991,139.44088439999905,50695.59892920001 2026-01-16,07:48:05.000,16,11123742,-795,0,1768549684,15077.155434449996,139.3985896200029,50695.675787520006 2026-01-16,07:48:06.000,16,11123678,-795,0,1768549685,15077.216061239997,139.27875440999924,50695.64085192 2026-01-16,07:48:07.000,16,11123675,-795,0,1768549686,15077.209324930001,139.23645963000308,50695.64783904001 2026-01-16,07:48:08.000,16,11123874,-795,0,1768549687,15077.182379689992,139.27170527999988,50695.724697360005 2026-01-16,07:48:09.000,16,11123702,-795,0,1768549688,15077.310369580002,139.13777181000478,50695.675787520006 2026-01-16,07:48:10.000,16,11123787,-795,0,1768549689,15077.344051129992,139.07432964000327,50695.74565872001 2026-01-16,07:48:11.000,16,11123866,-795,0,1768549690,15077.303633269992,139.13072267999814,50695.73168448 2026-01-16,07:48:12.000,16,11123838,-795,0,1768549691,15077.337314819997,139.03203485999984,50695.703736 2026-01-16,07:48:13.000,16,11123666,-795,0,1768549692,15077.350787440002,139.0672805100039,50695.626877680006 2026-01-16,07:48:14.000,16,11123808,-795,0,1768549693,15077.337314819997,138.9756418199977,50695.59194208 2026-01-16,07:48:15.000,16,11123587,-795,0,1768549694,15077.337314819997,139.11662441999943,50695.59892920001 2026-01-16,07:48:16.000,16,11123789,-795,0,1768549695,15077.370996370002,138.9756418199977,50695.6338648 2026-01-16,07:48:17.000,16,11123586,-795,0,1768549696,15077.397941609997,138.96154355999897,50695.74565872001 2026-01-16,07:48:18.000,16,11123670,-795,0,1768549697,15077.377732679997,138.9756418199977,50695.59194208 2026-01-16,07:48:19.000,16,11123746,-795,0,1768549698,15077.431623160002,138.96859268999833,50695.626877680006 2026-01-16,07:48:20.000,16,11123682,-755,0,1768549699,15077.505722569993,138.9544944299996,50695.64085192 2026-01-16,07:48:21.000,16,11123674,-795,0,1768549700,15077.465304709993,138.86285574000067,50695.50110952001 2026-01-16,07:48:22.000,16,11123816,-795,0,1768549701,15077.525931499993,138.99678921000304,50695.59892920001 2026-01-16,07:48:23.000,16,11123647,-795,0,1768549702,15077.505722569993,139.07432964000327,50695.51508376 2026-01-16,07:48:24.000,16,11123680,-795,0,1768549703,15077.606767219993,138.99678921000304,50695.487135280004 2026-01-16,07:48:25.000,16,11123710,-795,0,1768549704,15077.613503529989,138.9544944299996,50695.64085192 2026-01-16,07:48:26.000,16,11123853,-795,0,1768549705,15077.647185079994,139.01088747000176,50695.459186800006 2026-01-16,07:48:27.000,16,11123691,-795,0,1768549706,15077.600030909998,139.07432964000327,50695.45219968001 2026-01-16,07:48:28.000,16,11123745,-795,0,1768549707,15077.694339249989,138.98269095000433,50695.4941224 2026-01-16,07:48:29.000,16,11123794,-795,0,1768549708,15077.667394009994,139.14482094000414,50695.61290344 2026-01-16,07:48:30.000,16,11123746,-795,0,1768549709,15077.748229729994,139.08137877000263,50695.53604512 2026-01-16,07:48:31.000,16,11123754,-675,0,1768549710,15077.734757109989,139.01088747000176,50695.59892920001 2026-01-16,07:48:32.000,16,11123816,-795,0,1768549711,15077.754966039989,139.0672805100039,50695.51508376 2026-01-16,07:48:33.000,16,11123699,-795,0,1768549712,15077.788647589994,139.1871157200003,50695.59194208 2026-01-16,07:48:34.000,16,11123830,-795,0,1768549713,15077.849274379994,139.1871157200003,50695.6338648 2026-01-16,07:48:35.000,16,11123723,-795,0,1768549714,15077.90316486,139.10957529000007,50695.605916320004 2026-01-16,07:48:36.000,16,11123734,-795,0,1768549715,15077.909901169995,139.17301746000157,50695.6338648 2026-01-16,07:48:37.000,16,11123794,-795,0,1768549716,15077.970527959995,139.14482094000414,50695.54303224 2026-01-16,07:48:38.000,16,11123670,-795,0,1768549717,15077.950319029995,139.21531223999773,50695.57098072 2026-01-16,07:48:39.000,16,11123698,-795,0,1768549718,15077.94358272,139.20826310999837,50695.64085192 2026-01-16,07:48:40.000,16,11123737,-795,0,1768549719,15078.01768212999,139.25760702000116,50695.51508376 2026-01-16,07:48:41.000,16,11123762,-795,0,1768549720,15078.010945819995,139.22236137000436,50695.6338648 2026-01-16,07:48:42.000,16,11123697,-795,0,1768549721,15078.010945819995,139.201213979999,50695.605916320004 2026-01-16,07:48:43.000,16,11123909,-795,0,1768549722,15078.0648363,139.22236137000436,50695.675787520006 2026-01-16,07:48:44.000,16,11123730,-795,0,1768549723,15078.071572609995,139.22236137000436,50695.59892920001 2026-01-16,07:48:45.000,16,11123682,-795,0,1768549724,15078.15914463999,139.3492457100001,50695.61290344 2026-01-16,07:48:46.000,16,11123755,-795,0,1768549725,15078.172617259996,139.2505578900018,50695.557006480005 2026-01-16,07:48:47.000,16,11123805,-795,0,1768549726,15078.12546309,139.32809832000203,50695.64085192 2026-01-16,07:48:48.000,16,11123798,-795,0,1768549727,15078.300607149991,139.42678614000033,50695.61290344 2026-01-16,07:48:49.000,16,11123680,-795,0,1768549728,15078.2669256,139.26465615000052,50695.61989056001 2026-01-16,07:48:50.000,16,11123552,-795,0,1768549729,15078.381442869992,139.32809832000203,50695.487135280004 2026-01-16,07:48:51.000,16,11123837,-795,0,1768549730,15078.482487519992,139.30695093000395,50695.51508376 2026-01-16,07:48:52.000,16,11123641,-795,0,1768549731,15078.469014900002,139.37039309999818,50695.5639936 2026-01-16,07:48:53.000,16,11123797,-795,0,1768549732,15078.637422649997,139.36334396999882,50695.52905800001 2026-01-16,07:48:54.000,16,11123686,-795,0,1768549733,15078.691313130003,139.27875440999924,50695.626877680006 2026-01-16,07:48:55.000,16,11123707,-795,0,1768549734,15078.731730989988,139.201213979999,50695.59892920001 2026-01-16,07:48:56.000,16,11123857,-795,0,1768549735,15078.785621469993,139.1518700700035,50695.66181328 2026-01-16,07:48:57.000,16,11123886,-795,0,1768549736,15078.839511949998,139.11662441999943,50695.59194208 2026-01-16,07:48:58.000,16,11123586,-795,0,1768549737,15078.940556599999,139.17301746000157,50695.47316104 2026-01-16,07:48:59.000,16,11123793,-795,0,1768549738,15078.980974459999,139.088427900002,50695.626877680006 2026-01-16,07:49:00.000,16,11123689,-795,0,1768549739,15079.01465600999,139.088427900002,50695.47316104 2026-01-16,07:49:01.000,16,11123800,-795,0,1768549740,15079.12243697,138.98269095000433,50695.52905800001 2026-01-16,07:49:02.000,16,11123729,-795,0,1768549741,15079.189800069995,138.8910522599981,50695.675787520006 2026-01-16,07:49:03.000,16,11123760,-795,0,1768549742,15079.20327269,138.8205609600045,50695.64783904001 2026-01-16,07:49:04.000,16,11123792,-795,0,1768549743,15079.29758102999,138.72187313999893,50695.69674888001 2026-01-16,07:49:05.000,16,11123615,-795,0,1768549744,15079.270635789995,138.71482400999957,50695.66880040001 2026-01-16,07:49:06.000,16,11123803,-795,0,1768549745,15079.28410841,138.67252923000342,50695.6338648 2026-01-16,07:49:07.000,16,11123725,-795,0,1768549746,15079.452516159996,138.57384140999784,50695.64783904001 2026-01-16,07:49:08.000,16,11123793,-795,0,1768549747,15079.39862567999,138.46105533000082,50695.66181328 2026-01-16,07:49:09.000,16,11123764,-795,0,1768549748,15079.479461399991,138.45400620000146,50695.59892920001 2026-01-16,07:49:10.000,16,11123766,-795,0,1768549749,15079.533351879996,138.36941664000187,50695.4941224 2026-01-16,07:49:11.000,16,11123787,-795,0,1768549750,15079.600714979992,138.3482692500038,50695.69674888001 2026-01-16,07:49:12.000,16,11123929,-715,0,1768549751,15079.634396529997,138.3623675100025,50695.58495496 2026-01-16,07:49:13.000,16,11123742,-795,0,1768549752,15079.654605459997,138.14384448000055,50695.626877680006 2026-01-16,07:49:14.000,16,11123805,-795,0,1768549753,15079.661341769992,138.19318839000334,50695.64783904001 2026-01-16,07:49:15.000,16,11123789,-795,0,1768549754,15079.721968559992,138.0874514399984,50695.64783904001 2026-01-16,07:49:16.000,16,11123765,-795,0,1768549755,15079.735441179997,137.9887636200001,50695.654826160004 2026-01-16,07:49:17.000,16,11123677,-795,0,1768549756,15079.721968559992,137.88302667000244,50695.57796784001 2026-01-16,07:49:18.000,16,11123729,-795,0,1768549757,15079.802804279992,137.94646884000394,50695.68277464 2026-01-16,07:49:19.000,16,11123790,-795,0,1768549758,15079.775859039997,137.84778101999837,50695.64085192 2026-01-16,07:49:20.000,16,11123739,-795,0,1768549759,15079.762386419992,137.7067984200039,50695.51508376 2026-01-16,07:49:21.000,16,11123698,-795,0,1768549760,15079.742177489992,137.67155276999983,50695.52905800001 2026-01-16,07:49:22.000,16,11123802,-795,0,1768549761,15079.816276899997,137.61515972999769,50695.64783904001 2026-01-16,07:49:23.000,16,11123708,-795,0,1768549762,15079.775859039997,137.65040538000176,50695.59194208 2026-01-16,07:49:24.000,16,11123791,-795,0,1768549763,15079.728704870002,137.5799140800009,50695.5639936 2026-01-16,07:49:25.000,16,11123654,-795,0,1768549764,15079.755650109997,137.51647190999938,50695.59194208 2026-01-16,07:49:26.000,16,11123816,-795,0,1768549765,15079.708495940002,137.48827539000195,50695.66880040001 2026-01-16,07:49:27.000,16,11123780,-635,0,1768549766,15079.755650109997,137.38253844000428,50695.68277464 2026-01-16,07:49:28.000,16,11123810,-795,0,1768549767,15079.721968559992,137.35434191999957,50695.724697360005 2026-01-16,07:49:29.000,16,11123697,-795,0,1768549768,15079.721968559992,137.37548930999765,50695.724697360005 2026-01-16,07:49:30.000,16,11123842,-795,0,1768549769,15079.701759629992,137.35434191999957,50695.64783904001 2026-01-16,07:49:31.000,16,11123852,-795,0,1768549770,15079.674814389997,137.2486049700019,50695.68976176 2026-01-16,07:49:32.000,16,11123689,-795,0,1768549771,15079.674814389997,137.2838506199987,50695.7386716 2026-01-16,07:49:33.000,16,11123789,-795,0,1768549772,15079.641132839992,137.25565410000127,50695.724697360005 2026-01-16,07:49:34.000,16,11123923,-795,0,1768549773,15079.708495940002,137.19926105999912,50695.654826160004 2026-01-16,07:49:35.000,16,11123687,-795,0,1768549774,15079.735441179997,137.2838506199987,50695.703736 2026-01-16,07:49:36.000,16,11123707,-795,0,1768549775,15079.762386419992,137.30499801000406,50695.83649128001 2026-01-16,07:49:37.000,16,11123769,-795,0,1768549776,15079.836485829997,137.2345067100032,50695.69674888001 2026-01-16,07:49:38.000,16,11123830,-795,0,1768549777,15079.802804279992,137.2979488800047,50695.794568560006 2026-01-16,07:49:39.000,16,11123814,-795,0,1768549778,15079.843222139993,137.25565410000127,50695.68976176 2026-01-16,07:49:40.000,16,11123692,-795,0,1768549779,15079.809540590002,137.35434191999957,50695.7386716 2026-01-16,07:49:41.000,16,11123738,-795,0,1768549780,15079.917321549998,137.3331945300015,50695.75264584 2026-01-16,07:49:42.000,16,11123704,-795,0,1768549781,15079.863431069993,137.24155584000255,50695.74565872001 2026-01-16,07:49:43.000,16,11123830,-795,0,1768549782,15079.910585240003,137.30499801000406,50695.82950416 2026-01-16,07:49:44.000,16,11123723,-795,0,1768549783,15079.944266789993,137.34024366000085,50695.703736 2026-01-16,07:49:45.000,16,11123730,-795,0,1768549784,15079.951003099988,137.29089974999806,50695.73168448 2026-01-16,07:49:46.000,16,11123599,-795,0,1768549785,15079.957739409998,137.35434191999957,50695.88540112001 2026-01-16,07:49:47.000,16,11123738,-795,0,1768549786,15080.092465609989,137.31909627000277,50695.83649128001 2026-01-16,07:49:48.000,16,11123878,-795,0,1768549787,15080.085729299994,137.51647190999938,50695.76662008001 2026-01-16,07:49:49.000,16,11123760,-795,0,1768549788,15080.025102509993,137.44598060999851,50695.78059432 2026-01-16,07:49:50.000,16,11123886,-795,0,1768549789,15079.991420959988,137.48827539000195,50695.724697360005 2026-01-16,07:49:51.000,16,11123724,-795,0,1768549790,15080.132883469989,137.50237365000066,50695.822517040004 2026-01-16,07:49:52.000,16,11123751,-795,0,1768549791,15080.146356089994,137.58696321000025,50695.81552992001 2026-01-16,07:49:53.000,16,11123868,-795,0,1768549792,15080.159828709999,137.5446684300041,50695.7386716 2026-01-16,07:49:54.000,16,11123790,-795,0,1768549793,15080.139619779999,137.5587666900028,50695.8085428 2026-01-16,07:49:55.000,16,11123681,-795,0,1768549794,15080.146356089994,137.62220886000432,50695.794568560006 2026-01-16,07:49:56.000,16,11123740,-795,0,1768549795,15080.126147159994,137.6786018999992,50695.773607200004 2026-01-16,07:49:57.000,16,11123881,-795,0,1768549796,15080.200246569999,137.60106146999897,50695.82950416 2026-01-16,07:49:58.000,16,11123772,-795,0,1768549797,15080.21371918999,137.75614232999942,50695.7386716 2026-01-16,07:49:59.000,16,11123705,-795,0,1768549798,15080.206982879994,137.75614232999942,50695.96924656 2026-01-16,07:50:00.000,16,11123657,-795,0,1768549799,15080.267609669994,137.74909320000006,50695.75264584 2026-01-16,07:50:01.000,16,11123659,-795,0,1768549800,15080.166565019994,137.78433885000413,50695.78758144001 2026-01-16,07:50:02.000,16,11123688,-795,0,1768549801,15080.26087336,137.7913879800035,50695.78758144001 2026-01-16,07:50:03.000,16,11123669,-755,0,1768549802,15080.31476383999,137.86892841000372,50695.83649128001 2026-01-16,07:50:04.000,16,11123805,-795,0,1768549803,15080.41580848999,137.87597754000308,50695.80155568 2026-01-16,07:50:05.000,16,11123738,-795,0,1768549804,15080.388863249995,137.9041740600005,50695.724697360005 2026-01-16,07:50:06.000,16,11123718,-795,0,1768549805,15080.4225448,137.99581274999946,50695.703736 2026-01-16,07:50:07.000,16,11123635,-795,0,1768549806,15080.40233587,137.9887636200001,50695.843478400006 2026-01-16,07:50:08.000,16,11123758,-795,0,1768549807,15080.510116829995,138.07335317999969,50695.794568560006 2026-01-16,07:50:09.000,16,11123728,-795,0,1768549808,15080.56400731,138.08040230999904,50695.89937536 2026-01-16,07:50:10.000,16,11123673,-795,0,1768549809,15080.52358945,138.0874514399984,50695.724697360005 2026-01-16,07:50:11.000,16,11123703,-795,0,1768549810,15080.48317159,138.0169601400048,50695.83649128001 2026-01-16,07:50:12.000,16,11123802,-795,0,1768549811,15080.61789778999,138.11564796000312,50695.82950416 2026-01-16,07:50:13.000,16,11123756,-795,0,1768549812,15080.6246341,138.12269709000248,50695.64783904001 2026-01-16,07:50:14.000,16,11123689,-795,0,1768549813,15080.745887680001,138.1015497000044,50695.724697360005 2026-01-16,07:50:15.000,16,11123636,-795,0,1768549814,15080.70546982,138.1508936099999,50695.80155568 2026-01-16,07:50:16.000,16,11123690,-795,0,1768549815,15080.68526089,138.11564796000312,50695.75264584 2026-01-16,07:50:17.000,16,11123714,-795,0,1768549816,15080.853668639997,138.1508936099999,50695.773607200004 2026-01-16,07:50:18.000,16,11123698,-795,0,1768549817,15080.900822809992,138.1508936099999,50695.75264584 2026-01-16,07:50:19.000,16,11123746,-795,0,1768549818,15080.934504359997,138.06630405000033,50695.85745264 2026-01-16,07:50:20.000,16,11123752,-795,0,1768549819,15080.887350190002,138.08040230999904,50695.703736 2026-01-16,07:50:21.000,16,11123759,-795,0,1768549820,15080.961449599992,138.1367953500012,50695.69674888001 2026-01-16,07:50:22.000,16,11123601,-795,0,1768549821,15080.954713289997,138.09450056999776,50695.626877680006 2026-01-16,07:50:23.000,16,11123758,-795,0,1768549822,15081.055757939997,138.05925492000097,50695.61290344 2026-01-16,07:50:24.000,16,11123668,-795,0,1768549823,15081.129857349988,138.00991100999818,50695.71771024001 2026-01-16,07:50:25.000,16,11123872,-795,0,1768549824,15081.116384729998,138.0522057900016,50695.76662008001 2026-01-16,07:50:26.000,16,11123724,-755,0,1768549825,15081.143329969993,138.02400927000417,50695.78059432 2026-01-16,07:50:27.000,16,11123793,-795,0,1768549826,15081.338682959999,137.9394197100046,50695.822517040004 2026-01-16,07:50:28.000,16,11123780,-795,0,1768549827,15081.311737719989,138.00991100999818,50695.82950416 2026-01-16,07:50:29.000,16,11123800,-795,0,1768549828,15081.446463919994,137.9535179700033,50695.822517040004 2026-01-16,07:50:30.000,16,11123635,-795,0,1768549829,15081.56098119,137.89712493000116,50695.8085428 2026-01-16,07:50:31.000,16,11123725,-795,0,1768549830,15081.57445380999,137.97466536000138,50695.88540112001 2026-01-16,07:50:32.000,16,11123751,-795,0,1768549831,15081.64181691,137.91122318999987,50695.81552992001 2026-01-16,07:50:33.000,16,11123924,-795,0,1768549832,15081.74286156,138.00286187999882,50695.773607200004 2026-01-16,07:50:34.000,16,11123740,-795,0,1768549833,15081.74286156,137.97466536000138,50695.87142688 2026-01-16,07:50:35.000,16,11123780,-795,0,1768549834,15081.78327942,137.83368275999965,50695.74565872001 2026-01-16,07:50:36.000,16,11123684,-795,0,1768549835,15081.84390621,137.79843711000285,50695.83649128001 2026-01-16,07:50:37.000,16,11123782,-795,0,1768549836,15081.931478239996,137.7420440700007,50695.78758144001 2026-01-16,07:50:38.000,16,11123680,-795,0,1768549837,15081.951687169996,137.69974929000455,50695.75264584 2026-01-16,07:50:39.000,16,11123726,-755,0,1768549838,15082.072940749997,137.63630712000304,50695.66880040001 2026-01-16,07:50:40.000,16,11123726,-795,0,1768549839,15082.032522889996,137.51647190999938,50695.82950416 2026-01-16,07:50:41.000,16,11123710,-795,0,1768549840,15082.045995510001,137.62220886000432,50695.78059432 2026-01-16,07:50:42.000,16,11123644,-795,0,1768549841,15082.200930639992,137.5940123399996,50695.75264584 2026-01-16,07:50:43.000,16,11123685,-795,0,1768549842,15082.093149679997,137.44598060999851,50695.85046552 2026-01-16,07:50:44.000,16,11123734,-795,0,1768549843,15082.079677059992,137.44598060999851,50695.81552992001 2026-01-16,07:50:45.000,16,11123835,-795,0,1768549844,15082.140303849992,137.41778409000108,50695.822517040004 2026-01-16,07:50:46.000,16,11123827,-795,0,1768549845,15082.147040160002,137.41778409000108,50695.773607200004 2026-01-16,07:50:47.000,16,11123829,-795,0,1768549846,15082.194194329997,137.40368583000236,50695.73168448 2026-01-16,07:50:48.000,16,11123774,-795,0,1768549847,15082.147040160002,137.32614540000213,50695.8085428 2026-01-16,07:50:49.000,16,11123726,-795,0,1768549848,15082.120094919992,137.3684401799983,50695.87142688 2026-01-16,07:50:50.000,16,11123729,-795,0,1768549849,15082.099885989992,137.2838506199987,50695.73168448 2026-01-16,07:50:51.000,16,11123841,-755,0,1768549850,15082.160512779992,137.32614540000213,50695.724697360005 2026-01-16,07:50:52.000,16,11123707,-795,0,1768549851,15082.275030049997,137.25565410000127,50695.73168448 2026-01-16,07:50:53.000,16,11123925,-795,0,1768549852,15082.167249090002,137.25565410000127,50695.82950416 2026-01-16,07:50:54.000,16,11123845,-795,0,1768549853,15082.288502670002,137.2838506199987,50695.68277464 2026-01-16,07:50:55.000,16,11123527,-795,0,1768549854,15082.227875880002,137.26270323000062,50695.85046552 2026-01-16,07:50:56.000,16,11123838,-795,0,1768549855,15082.254821119997,137.26975235999998,50695.78059432 2026-01-16,07:50:57.000,16,11123589,-795,0,1768549856,15082.275030049997,137.19221192999976,50695.85046552 2026-01-16,07:50:58.000,16,11123692,-795,0,1768549857,15082.308711600002,137.14286802000424,50695.71072312 2026-01-16,07:50:59.000,16,11123879,-795,0,1768549858,15082.335656839998,137.19221192999976,50695.82950416 2026-01-16,07:51:00.000,16,11123744,-795,0,1768549859,15082.227875880002,137.1217206299989,50695.773607200004 2026-01-16,07:51:01.000,16,11123491,-795,0,1768549860,15082.295238979998,137.1851628000004,50695.822517040004 2026-01-16,07:51:02.000,16,11123587,-795,0,1768549861,15082.362602079993,137.06532759000402,50695.724697360005 2026-01-16,07:51:03.000,16,11123911,-795,0,1768549862,15082.403019939993,136.96663976999844,50695.82950416 2026-01-16,07:51:04.000,16,11123771,-795,0,1768549863,15082.443437799993,137.0230328100006,50695.78059432 2026-01-16,07:51:05.000,16,11123735,-635,0,1768549864,15082.450174109988,137.06532759000402,50695.9482852 2026-01-16,07:51:06.000,16,11123622,-795,0,1768549865,15082.544482449994,137.07237672000338,50695.86443976001 2026-01-16,07:51:07.000,16,11123613,-795,0,1768549866,15082.571427689989,137.07942585000274,50695.85046552 2026-01-16,07:51:08.000,16,11123796,-795,0,1768549867,15082.73309912999,137.07942585000274,50695.822517040004 2026-01-16,07:51:09.000,16,11123649,-795,0,1768549868,15082.81393484999,137.0018854200025,50695.75264584 2026-01-16,07:51:10.000,16,11123872,-795,0,1768549869,15082.82067116,136.79746064999927,50695.773607200004 2026-01-16,07:51:11.000,16,11123700,-755,0,1768549870,15082.90150688,136.95254150999972,50695.83649128001 2026-01-16,07:51:12.000,16,11123691,-795,0,1768549871,15082.99581521999,136.85385369000142,50695.941298080004 2026-01-16,07:51:13.000,16,11123740,-795,0,1768549872,15083.090123559996,136.70582196000032,50695.773607200004 2026-01-16,07:51:14.000,16,11123669,-795,0,1768549873,15083.150750349996,136.70582196000032,50695.66181328 2026-01-16,07:51:15.000,16,11123806,-795,0,1768549874,15083.218113449992,136.52254458000243,50695.822517040004 2026-01-16,07:51:16.000,16,11123523,-795,0,1768549875,15083.359575959992,136.55779022999923,50695.724697360005 2026-01-16,07:51:17.000,16,11123798,-795,0,1768549876,15083.426939060002,136.45910241000092,50695.74565872001 2026-01-16,07:51:18.000,16,11123794,-795,0,1768549877,15083.521247399993,136.2969724200011,50695.87142688 2026-01-16,07:51:19.000,16,11123586,-795,0,1768549878,15083.602083119993,136.14189156000066,50695.83649128001 2026-01-16,07:51:20.000,16,11123711,-795,0,1768549879,15083.608819429988,136.22648112000024,50695.75264584 2026-01-16,07:51:21.000,16,11123630,-795,0,1768549880,15083.763754559994,135.97976157000085,50695.794568560006 2026-01-16,07:51:22.000,16,11123656,-795,0,1768549881,15083.763754559994,135.9233685299987,50695.71771024001 2026-01-16,07:51:23.000,16,11123523,-795,0,1768549882,15083.89174444999,135.84582809999847,50695.85745264 2026-01-16,07:51:24.000,16,11123728,-635,0,1768549883,15083.93889862,135.704845500004,50695.822517040004 2026-01-16,07:51:25.000,16,11123807,-795,0,1768549884,15083.97258016999,135.57091203000164,50695.75264584 2026-01-16,07:51:26.000,16,11123780,-795,0,1768549885,15083.905217069994,135.43697855999926,50695.73168448 2026-01-16,07:51:27.000,16,11123603,-795,0,1768549886,15083.93889862,135.3312416100016,50695.73168448 2026-01-16,07:51:28.000,16,11123770,-795,0,1768549887,15084.046679579995,135.30304509000416,50695.89937536 2026-01-16,07:51:29.000,16,11123591,-795,0,1768549888,15083.986052789995,135.0845220600022,50695.82950416 2026-01-16,07:51:30.000,16,11123745,-795,0,1768549889,15084.006261719995,135.05632554000476,50695.73168448 2026-01-16,07:51:31.000,16,11123854,-795,0,1768549890,15083.97258016999,134.95763771999918,50695.85745264 2026-01-16,07:51:32.000,16,11123773,-795,0,1768549891,15083.965843859994,134.7884586,50695.93431096001 2026-01-16,07:51:33.000,16,11123788,-795,0,1768549892,15083.93889862,134.85190077000152,50695.68976176 2026-01-16,07:51:34.000,16,11123688,-795,0,1768549893,15084.01973434,134.66862339000363,50695.88540112001 2026-01-16,07:51:35.000,16,11123821,-795,0,1768549894,15083.93889862,134.66862339000363,50695.95527232001 2026-01-16,07:51:36.000,16,11123713,-795,0,1768549895,15083.99278909999,134.61223035000148,50695.86443976001 2026-01-16,07:51:37.000,16,11123838,-795,0,1768549896,15084.006261719995,134.58403383000405,50695.822517040004 2026-01-16,07:51:38.000,16,11123725,-795,0,1768549897,15083.945634929994,134.4641986200004,50695.892388240005 2026-01-16,07:51:39.000,16,11123772,-795,0,1768549898,15084.087097439995,134.50649340000382,50695.85745264 2026-01-16,07:51:40.000,16,11123803,-795,0,1768549899,15084.03994327,134.54878817999997,50695.8085428 2026-01-16,07:51:41.000,16,11123753,-795,0,1768549900,15084.046679579995,134.45010036000167,50695.843478400006 2026-01-16,07:51:42.000,16,11123644,-795,0,1768549901,15084.05341588999,134.39370731999952,50695.78758144001 2026-01-16,07:51:43.000,16,11123909,-795,0,1768549902,15084.087097439995,134.330265149998,50695.76662008001 2026-01-16,07:51:44.000,16,11123701,-795,0,1768549903,15084.17466946999,134.2315773299997,50695.794568560006 2026-01-16,07:51:45.000,16,11123687,-795,0,1768549904,15084.22182364,134.15403689999948,50695.941298080004 2026-01-16,07:51:46.000,16,11123713,-795,0,1768549905,15084.14098792,134.24567558999843,50696.08104048001 2026-01-16,07:51:47.000,16,11123608,-795,0,1768549906,15084.24203257,134.30911775999994,50695.822517040004 2026-01-16,07:51:48.000,16,11123797,-795,0,1768549907,15084.30265936,134.1328895100014,50695.96924656 2026-01-16,07:51:49.000,16,11123884,-795,0,1768549908,15084.457594489992,134.20338081000227,50696.12296320001 2026-01-16,07:51:50.000,16,11123748,-795,0,1768549909,15084.396967699991,134.08354559999862,50696.04610488 2026-01-16,07:51:51.000,16,11123900,-795,0,1768549910,15084.471067109997,133.9707595200016,50696.03213064001 2026-01-16,07:51:52.000,16,11123862,-795,0,1768549911,15084.450858179996,133.9848577800003,50695.93431096001 2026-01-16,07:51:53.000,16,11123739,-795,0,1768549912,15084.558639139992,133.94256300000416,50695.89937536 2026-01-16,07:51:54.000,16,11123600,-795,0,1768549913,15084.612529619997,133.85092430999794,50696.11597608 2026-01-16,07:51:55.000,16,11123571,-795,0,1768549914,15084.700101649993,133.7733838799977,50695.892388240005 2026-01-16,07:51:56.000,16,11123728,-795,0,1768549915,15084.646211170002,133.78043301000434,50695.90636248 2026-01-16,07:51:57.000,16,11123670,-795,0,1768549916,15084.599056999992,133.68174518999876,50695.95527232001 2026-01-16,07:51:58.000,16,11123720,-795,0,1768549917,15084.740519509993,133.64649954000197,50695.96924656 2026-01-16,07:51:59.000,16,11123702,-795,0,1768549918,15084.747255820002,133.44912389999809,50695.99719504 2026-01-16,07:52:00.000,16,11123676,-795,0,1768549919,15084.747255820002,133.5407625900043,50695.95527232001 2026-01-16,07:52:01.000,16,11123703,-795,0,1768549920,15084.794409989998,133.49846781000088,50695.95527232001 2026-01-16,07:52:02.000,16,11123680,-795,0,1768549921,15084.902190949993,133.35748520999914,50695.92732384 2026-01-16,07:52:03.000,16,11123853,-795,0,1768549922,15084.881982019993,133.30814130000363,50695.96924656 2026-01-16,07:52:04.000,16,11123818,-795,0,1768549923,15084.956081429998,133.28699390999827,50695.99719504 2026-01-16,07:52:05.000,16,11123637,-795,0,1768549924,15084.956081429998,133.1671587000019,50696.08104048001 2026-01-16,07:52:06.000,16,11123697,-715,0,1768549925,15084.996499289999,133.14601131000381,50696.060079120005 2026-01-16,07:52:07.000,16,11123707,-795,0,1768549926,15085.003235599994,133.06142175000423,50695.97623368 2026-01-16,07:52:08.000,16,11123802,-795,0,1768549927,15085.009971909989,133.0684708800036,50696.07405336 2026-01-16,07:52:09.000,16,11123796,-795,0,1768549928,15084.969554049989,132.983881320004,50696.108988960004 2026-01-16,07:52:10.000,16,11123796,-795,0,1768549929,15084.969554049989,132.97683219000464,50696.02514352 2026-01-16,07:52:11.000,16,11123885,-795,0,1768549930,15084.956081429998,133.0191269700008,50696.060079120005 2026-01-16,07:52:12.000,16,11123843,-795,0,1768549931,15084.868509399988,132.8710952399997,50695.92732384 2026-01-16,07:52:13.000,16,11123767,-795,0,1768549932,15084.881982019993,132.82880046000355,50696.02514352 2026-01-16,07:52:14.000,16,11123765,-755,0,1768549933,15084.942608809994,132.84994785000163,50696.00418216001 2026-01-16,07:52:15.000,16,11123671,-715,0,1768549934,15084.976290359999,132.84289872000227,50695.93431096001 2026-01-16,07:52:16.000,16,11123773,-795,0,1768549935,15084.962817739994,132.81470220000483,50695.98322080001 2026-01-16,07:52:17.000,16,11123853,-795,0,1768549936,15084.989762979989,132.85699698000099,50696.04610488 2026-01-16,07:52:18.000,16,11123749,-795,0,1768549937,15084.989762979989,132.84994785000163,50696.06706624 2026-01-16,07:52:19.000,16,11123775,-795,0,1768549938,15084.908927259989,132.76535829000204,50696.0880276 2026-01-16,07:52:20.000,16,11123741,-795,0,1768549939,15084.922399879993,132.80060393999884,50696.10200184001 2026-01-16,07:52:21.000,16,11123617,-795,0,1768549940,15085.057126079999,132.75830916000268,50696.12296320001 2026-01-16,07:52:22.000,16,11123831,-795,0,1768549941,15085.097543939999,132.78650568000012,50696.1928344 2026-01-16,07:52:23.000,16,11123879,-795,0,1768549942,15085.077335009999,132.69486699000117,50696.03911776 2026-01-16,07:52:24.000,16,11123881,-795,0,1768549943,15085.104280249994,132.65257220999774,50696.02514352 2026-01-16,07:52:25.000,16,11123782,-795,0,1768549944,15085.164907039994,132.7724074200014,50696.08104048001 2026-01-16,07:52:26.000,16,11123742,-795,0,1768549945,15085.144698109994,132.68781786000181,50696.11597608 2026-01-16,07:52:27.000,16,11123630,-795,0,1768549946,15085.23900645,132.74421090000396,50696.03911776 2026-01-16,07:52:28.000,16,11123707,-795,0,1768549947,15085.27942431,132.53978613000072,50696.0181564 2026-01-16,07:52:29.000,16,11123558,-795,0,1768549948,15085.35352371999,132.54683526000008,50696.14392456 2026-01-16,07:52:30.000,16,11123614,-795,0,1768549949,15085.387205269995,132.65962134000438,50695.98322080001 2026-01-16,07:52:31.000,16,11123700,-795,0,1768549950,15085.45456836999,132.5891300400035,50695.86443976001 2026-01-16,07:52:32.000,16,11123853,-795,0,1768549951,15085.528667779996,132.525687870002,50696.03911776 2026-01-16,07:52:33.000,16,11123758,-795,0,1768549952,15085.575821949991,132.55388438999944,50696.0181564 2026-01-16,07:52:34.000,16,11123594,-795,0,1768549953,15085.582558260001,132.53273700000136,50696.03911776 2026-01-16,07:52:35.000,16,11123828,-795,0,1768549954,15085.670130289996,132.398803529999,50696.12296320001 2026-01-16,07:52:36.000,16,11123733,-795,0,1768549955,15085.798120179992,132.37060701000155,50696.07405336 2026-01-16,07:52:37.000,16,11123576,-795,0,1768549956,15085.798120179992,132.34945962000347,50695.98322080001 2026-01-16,07:52:38.000,16,11123610,-795,0,1768549957,15085.872219589997,132.34945962000347,50696.03911776 2026-01-16,07:52:39.000,16,11123776,-795,0,1768549958,15085.932846379997,132.2789683200026,50696.04610488 2026-01-16,07:52:40.000,16,11123905,-795,0,1768549959,15086.006945789988,132.29306658000132,50695.90636248 2026-01-16,07:52:41.000,16,11123651,-795,0,1768549960,15086.006945789988,132.30011571000068,50695.95527232001 2026-01-16,07:52:42.000,16,11123786,-795,0,1768549961,15086.114726749998,132.1520839799996,50695.98322080001 2026-01-16,07:52:43.000,16,11123738,-795,0,1768549962,15086.067572579988,132.17323136999767,50696.0181564 2026-01-16,07:52:44.000,16,11123802,-795,0,1768549963,15086.229244019989,132.07454354999936,50695.9482852 2026-01-16,07:52:45.000,16,11123818,-795,0,1768549964,15086.249452949989,132.10978920000343,50695.962259440006 2026-01-16,07:52:46.000,16,11123889,-795,0,1768549965,15086.161880919994,132.17323136999767,50696.129950320006 2026-01-16,07:52:47.000,16,11123584,-795,0,1768549966,15086.222507709994,131.9335609500049,50696.05309200001 2026-01-16,07:52:48.000,16,11123678,-795,0,1768549967,15086.33702498,131.95470834000298,50696.157898800004 2026-01-16,07:52:49.000,16,11123890,-795,0,1768549968,15086.296607119999,131.95470834000298,50696.00418216001 2026-01-16,07:52:50.000,16,11123727,-795,0,1768549969,15086.316816049999,131.8842170400021,50696.03911776 2026-01-16,07:52:51.000,16,11123888,-795,0,1768549970,15086.37070652999,131.8701187800034,50696.14392456 2026-01-16,07:52:52.000,16,11123644,-635,0,1768549971,15086.384179149994,131.71503792000294,50695.99719504 2026-01-16,07:52:53.000,16,11123667,-635,0,1768549972,15086.37744284,131.76438182999846,50696.0181564 2026-01-16,07:52:54.000,16,11123899,-755,0,1768549973,15086.37744284,131.73618531000102,50696.00418216001 2026-01-16,07:52:55.000,16,11123610,-795,0,1768549974,15086.424597009995,131.70798879000358,50695.98322080001 2026-01-16,07:52:56.000,16,11123820,-795,0,1768549975,15086.49196010999,131.70798879000358,50695.990207920004 2026-01-16,07:52:57.000,16,11123677,-795,0,1768549976,15086.53237796999,131.70093966000422,50696.14392456 2026-01-16,07:52:58.000,16,11123628,-795,0,1768549977,15086.57953214,131.53176053999778,50696.178860160006 2026-01-16,07:52:59.000,16,11123694,-675,0,1768549978,15086.55258689999,131.609300969998,50696.05309200001 2026-01-16,07:53:00.000,16,11123611,-635,0,1768549979,15086.64015893,131.50356402000034,50696.02514352 2026-01-16,07:53:01.000,16,11123701,-795,0,1768549980,15086.747939889996,131.34143403000053,50696.05309200001 2026-01-16,07:53:02.000,16,11123765,-795,0,1768549981,15086.76141251,131.35553228999925,50696.07405336 2026-01-16,07:53:03.000,16,11123633,-795,0,1768549982,15086.828775609996,131.3273357700018,50696.09501472 2026-01-16,07:53:04.000,16,11123841,-795,0,1768549983,15086.788357749996,131.41897446000075,50696.06706624 2026-01-16,07:53:05.000,16,11123791,-795,0,1768549984,15086.815302989991,131.34143403000053,50695.95527232001 2026-01-16,07:53:06.000,16,11123835,-795,0,1768549985,15086.855720849991,131.20750055999815,50696.060079120005 2026-01-16,07:53:07.000,16,11123674,-795,0,1768549986,15086.875929779992,131.29913925000437,50696.19982152001 2026-01-16,07:53:08.000,16,11123844,-795,0,1768549987,15086.976974429992,131.2145496900048,50696.108988960004 2026-01-16,07:53:09.000,16,11123868,-795,0,1768549988,15087.017392289992,131.1017636100005,50696.06706624 2026-01-16,07:53:10.000,16,11123781,-795,0,1768549989,15086.983710740002,131.0665179600037,50696.03911776 2026-01-16,07:53:11.000,16,11123677,-795,0,1768549990,15087.091491699997,131.01012492000154,50696.11597608 2026-01-16,07:53:12.000,16,11123789,-795,0,1768549991,15087.078019079992,130.81274927999766,50695.990207920004 2026-01-16,07:53:13.000,16,11123660,-795,0,1768549992,15087.125173250002,131.05946883000433,50696.14392456 2026-01-16,07:53:14.000,16,11123846,-795,0,1768549993,15087.172327419998,130.91143710000324,50696.060079120005 2026-01-16,07:53:15.000,16,11123773,-795,0,1768549994,15087.165591110002,130.91143710000324,50696.23475712 2026-01-16,07:53:16.000,16,11123712,-795,0,1768549995,15087.219481589993,130.84094580000237,50696.12296320001 2026-01-16,07:53:17.000,16,11123765,-795,0,1768549996,15087.266635759988,130.84799493000173,50696.07405336 2026-01-16,07:53:18.000,16,11123712,-795,0,1768549997,15087.300317309993,130.74225798000407,50696.24873136001 2026-01-16,07:53:19.000,16,11123607,-795,0,1768549998,15087.347471479989,130.69996320000064,50696.05309200001 2026-01-16,07:53:20.000,16,11123862,-795,0,1768549999,15087.475461369999,130.66471755000384,50696.129950320006 2026-01-16,07:53:21.000,16,11123900,-795,0,1768550000,15087.542824469994,130.61537364000105,50696.06706624 2026-01-16,07:53:22.000,16,11123651,-795,0,1768550001,15087.65060542999,130.5096366900034,50696.12296320001 2026-01-16,07:53:23.000,16,11123818,-675,0,1768550002,15087.704495909995,130.58717712000362,50696.17187304001 2026-01-16,07:53:24.000,16,11123785,-795,0,1768550003,15087.71123221999,130.4602927800006,50696.21379576 2026-01-16,07:53:25.000,16,11123656,-795,0,1768550004,15087.73817746,130.43209626000316,50696.07405336 2026-01-16,07:53:26.000,16,11123886,-795,0,1768550005,15087.785331629995,130.43209626000316,50696.18584728 2026-01-16,07:53:27.000,16,11123796,-795,0,1768550006,15087.75165007999,130.38275235000037,50696.24873136001 2026-01-16,07:53:28.000,16,11123977,-795,0,1768550007,15087.69102328999,130.35455583000294,50696.13693744 2026-01-16,07:53:29.000,16,11123810,-795,0,1768550008,15087.67081435999,130.2770154000027,50696.23475712 2026-01-16,07:53:30.000,16,11123600,-795,0,1768550009,15087.67081435999,130.24176974999864,50696.24873136001 2026-01-16,07:53:31.000,16,11123652,-795,0,1768550010,15087.684286979995,130.2135732300012,50696.29065408001 2026-01-16,07:53:32.000,16,11123837,-795,0,1768550011,15087.684286979995,130.10078715000418,50696.18584728 2026-01-16,07:53:33.000,16,11123822,-795,0,1768550012,15087.684286979995,130.24176974999864,50696.28366696 2026-01-16,07:53:34.000,16,11123741,-795,0,1768550013,15087.65734174,130.1642293199984,50696.24174424 2026-01-16,07:53:35.000,16,11123689,-795,0,1768550014,15087.61692388,130.25586801000463,50696.325589680004 2026-01-16,07:53:36.000,16,11123805,-795,0,1768550015,15087.603451259994,130.23472061999928,50696.12296320001 2026-01-16,07:53:37.000,16,11123954,-675,0,1768550016,15087.583242329994,130.1783275800044,50696.22078288001 2026-01-16,07:53:38.000,16,11123685,-795,0,1768550017,15087.724704839995,130.2135732300012,50696.297641200006 2026-01-16,07:53:39.000,16,11123750,-795,0,1768550018,15087.643869119995,130.14308193000033,50696.178860160006 2026-01-16,07:53:40.000,16,11123602,-795,0,1768550019,15087.765122699995,130.30521192000015,50695.941298080004 2026-01-16,07:53:41.000,16,11123848,-795,0,1768550020,15087.71123221999,130.1783275800044,50696.276679840004 2026-01-16,07:53:42.000,16,11123609,-795,0,1768550021,15087.83922211,130.14308193000033,50696.227770000005 2026-01-16,07:53:43.000,16,11123654,-795,0,1768550022,15087.866167349996,130.20652410000184,50696.31161544 2026-01-16,07:53:44.000,16,11123759,-795,0,1768550023,15087.94026676,130.0655415000001,50696.325589680004 2026-01-16,07:53:45.000,16,11123837,-795,0,1768550024,15088.000893550001,130.04439411000203,50696.26969272001 2026-01-16,07:53:46.000,16,11123829,-795,0,1768550025,15088.074992959992,130.04439411000203,50696.31860256001 2026-01-16,07:53:47.000,16,11123857,-795,0,1768550026,15088.176037609992,129.97390281000116,50696.28366696 2026-01-16,07:53:48.000,16,11123817,-795,0,1768550027,15088.202982850002,129.89636238000094,50696.30462832 2026-01-16,07:53:49.000,16,11123779,-795,0,1768550028,15088.223191780002,129.86111673000414,50696.2627056 2026-01-16,07:53:50.000,16,11123770,-795,0,1768550029,15088.344445360002,129.66374109000026,50696.25571848 2026-01-16,07:53:51.000,16,11123833,-795,0,1768550030,15088.378126909993,129.79062543000327,50696.42340936 2026-01-16,07:53:52.000,16,11123775,-795,0,1768550031,15088.398335839993,129.66374109000026,50696.42340936 2026-01-16,07:53:53.000,16,11123715,-795,0,1768550032,15088.512853109998,129.5721024000013,50696.45135784 2026-01-16,07:53:54.000,16,11123737,-795,0,1768550033,15088.506116799988,129.56505327000195,50696.29065408001 2026-01-16,07:53:55.000,16,11123671,-795,0,1768550034,15088.438753699993,129.43111979999958,50696.28366696 2026-01-16,07:53:56.000,16,11123597,-795,0,1768550035,15088.506116799988,129.3112845900032,50696.29065408001 2026-01-16,07:53:57.000,16,11123930,-795,0,1768550036,15088.586952519989,129.24079329000233,50696.25571848 2026-01-16,07:53:58.000,16,11123687,-795,0,1768550037,15088.647579309989,129.17735112000082,50696.19982152001 2026-01-16,07:53:59.000,16,11123590,-795,0,1768550038,15088.600425139994,129.09276156000124,50696.402448 2026-01-16,07:54:00.000,16,11123709,-795,0,1768550039,15088.573479899998,129.02227026000037,50696.25571848 2026-01-16,07:54:01.000,16,11123864,-795,0,1768550040,15088.701469789994,129.015221130001,50696.178860160006 2026-01-16,07:54:02.000,16,11123743,-795,0,1768550041,15088.600425139994,128.9165333100027,50696.2627056 2026-01-16,07:54:03.000,16,11123577,-795,0,1768550042,15088.560007279993,129.015221130001,50696.21379576 2026-01-16,07:54:04.000,16,11123806,-795,0,1768550043,15088.674524549999,128.83899288000248,50696.129950320006 2026-01-16,07:54:05.000,16,11123789,-795,0,1768550044,15088.600425139994,128.76145245000225,50696.15091168001 2026-01-16,07:54:06.000,16,11123855,-795,0,1768550045,15088.68799716999,128.6063715900018,50696.227770000005 2026-01-16,07:54:07.000,16,11123555,-795,0,1768550046,15088.661051929994,128.73325593000482,50696.28366696 2026-01-16,07:54:08.000,16,11123759,-795,0,1768550047,15088.762096579994,128.5429294200003,50696.227770000005 2026-01-16,07:54:09.000,16,11123874,-795,0,1768550048,15088.701469789994,128.46538899000006,50696.29065408001 2026-01-16,07:54:10.000,16,11123603,-795,0,1768550049,15088.721678719994,128.444241600002,50696.24873136001 2026-01-16,07:54:11.000,16,11123702,-795,0,1768550050,15088.654315619999,128.38079943000048,50696.2627056 2026-01-16,07:54:12.000,16,11123741,-795,0,1768550051,15088.76883288999,128.30325900000025,50696.227770000005 2026-01-16,07:54:13.000,16,11123713,-795,0,1768550052,15088.782305509994,128.30325900000025,50696.31860256001 2026-01-16,07:54:14.000,16,11123727,-795,0,1768550053,15088.78904181999,128.19047292000323,50696.24873136001 2026-01-16,07:54:15.000,16,11123872,-755,0,1768550054,15088.81598706,128.2468659599981,50696.26969272001 2026-01-16,07:54:16.000,16,11123745,-795,0,1768550055,15088.755360269999,128.06358858000021,50696.18584728 2026-01-16,07:54:17.000,16,11123834,-795,0,1768550056,15088.80925074999,128.13407988000108,50696.21379576 2026-01-16,07:54:18.000,16,11123800,-635,0,1768550057,15088.83619599,127.97899902000063,50696.2627056 2026-01-16,07:54:19.000,16,11123748,-795,0,1768550058,15088.822723369994,127.97899902000063,50696.33956392001 2026-01-16,07:54:20.000,16,11123767,-795,0,1768550059,15088.85640492,127.85211468000489,50696.13693744 2026-01-16,07:54:21.000,16,11123699,-795,0,1768550060,15088.89682278,127.8662129400036,50696.28366696 2026-01-16,07:54:22.000,16,11123700,-795,0,1768550061,15088.863141229995,127.82391816000018,50696.24873136001 2026-01-16,07:54:23.000,16,11123614,-715,0,1768550062,15088.755360269999,127.76752511999803,50696.35353816 2026-01-16,07:54:24.000,16,11123711,-755,0,1768550063,15088.87661385,127.71818121000251,50696.297641200006 2026-01-16,07:54:25.000,16,11123717,-795,0,1768550064,15088.99113111999,127.71818121000251,50696.41642224001 2026-01-16,07:54:26.000,16,11123815,-795,0,1768550065,15089.01807636,127.62654252000357,50696.36751240001 2026-01-16,07:54:27.000,16,11123785,-795,0,1768550066,15089.024812669995,127.62654252000357,50696.395460880005 2026-01-16,07:54:28.000,16,11123767,-795,0,1768550067,15089.03154897999,127.57014948000142,50696.41642224001 2026-01-16,07:54:29.000,16,11123856,-795,0,1768550068,15089.03154897999,127.73227947000123,50696.395460880005 2026-01-16,07:54:30.000,16,11123637,-795,0,1768550069,15089.045021599995,127.58424774000014,50696.25571848 2026-01-16,07:54:31.000,16,11123645,-795,0,1768550070,15089.173011489991,127.63359165000293,50696.29065408001 2026-01-16,07:54:32.000,16,11123653,-795,0,1768550071,15089.05849422,127.49260905000119,50696.40943512 2026-01-16,07:54:33.000,16,11123755,-795,0,1768550072,15089.166275179996,127.48555992000183,50696.47930632 2026-01-16,07:54:34.000,16,11123774,-795,0,1768550073,15089.13932994,127.43621600999904,50696.48629344001 2026-01-16,07:54:35.000,16,11123516,-795,0,1768550074,15089.19995673,127.40097036000225,50696.395460880005 2026-01-16,07:54:36.000,16,11123851,-795,0,1768550075,15089.152802559991,127.35867557999882,50696.514241920006 2026-01-16,07:54:37.000,16,11123602,-795,0,1768550076,15089.206693039996,127.32342993000202,50696.41642224001 2026-01-16,07:54:38.000,16,11123727,-795,0,1768550077,15089.13932994,127.3445773200001,50696.36751240001 2026-01-16,07:54:39.000,16,11123708,-795,0,1768550078,15089.213429349991,127.36572470999818,50696.444370720004 2026-01-16,07:54:40.000,16,11123951,-795,0,1768550079,15089.274056139991,127.18244733000029,50696.45834496001 2026-01-16,07:54:41.000,16,11123892,-795,0,1768550080,15089.408782339997,127.3445773200001,50696.38847376001 2026-01-16,07:54:42.000,16,11123830,-795,0,1768550081,15089.375100789992,127.23884037000244,50696.52122904 2026-01-16,07:54:43.000,16,11123766,-795,0,1768550082,15089.314473999992,127.2458895000018,50696.38847376001 2026-01-16,07:54:44.000,16,11123901,-795,0,1768550083,15089.422254960002,127.10490690000006,50696.3325768 2026-01-16,07:54:45.000,16,11123799,-795,0,1768550084,15089.469409129997,127.29523341000458,50696.325589680004 2026-01-16,07:54:46.000,16,11123800,-795,0,1768550085,15089.334682929992,127.32342993000202,50696.53520328001 2026-01-16,07:54:47.000,16,11123758,-795,0,1768550086,15089.449200199997,127.23179124000308,50696.45135784 2026-01-16,07:54:48.000,16,11123667,-795,0,1768550087,15089.375100789992,127.18949645999965,50696.43738360001 2026-01-16,07:54:49.000,16,11123906,-795,0,1768550088,15089.489618059997,127.3093316700033,50696.43738360001 2026-01-16,07:54:50.000,16,11123566,-795,0,1768550089,15089.428991269997,127.33047906000138,50696.444370720004 2026-01-16,07:54:51.000,16,11123635,-795,0,1768550090,15089.550244849997,127.35867557999882,50696.45135784 2026-01-16,07:54:52.000,16,11123522,-795,0,1768550091,15089.516563299992,127.37277384000481,50696.43039648 2026-01-16,07:54:53.000,16,11123806,-795,0,1768550092,15089.617607949993,127.26703688999987,50696.465332080006 2026-01-16,07:54:54.000,16,11123645,-795,0,1768550093,15089.590662709998,127.42916687999968,50696.45135784 2026-01-16,07:54:55.000,16,11123718,-795,0,1768550094,15089.530035919997,127.27408601999923,50696.43039648 2026-01-16,07:54:56.000,16,11123680,-715,0,1768550095,15089.637816879993,127.40097036000225,50696.57013888 2026-01-16,07:54:57.000,16,11123835,-795,0,1768550096,15089.691707359998,127.3093316700033,50696.42340936 2026-01-16,07:54:58.000,16,11123598,-795,0,1768550097,15089.664762119988,127.28818427999795,50696.41642224001 2026-01-16,07:54:59.000,16,11123749,-795,0,1768550098,15089.833169869999,127.18244733000029,50696.35353816 2026-01-16,07:55:00.000,16,11123625,-795,0,1768550099,15089.664762119988,127.42211775000033,50696.444370720004 2026-01-16,07:55:01.000,16,11123894,-795,0,1768550100,15089.833169869999,127.25998776000051,50696.297641200006 2026-01-16,07:55:02.000,16,11123835,-795,0,1768550101,15089.833169869999,127.25293863000115,50696.4723192 2026-01-16,07:55:03.000,16,11123783,-795,0,1768550102,15089.887060349989,127.25998776000051,50696.43738360001 2026-01-16,07:55:04.000,16,11123684,-795,0,1768550103,15089.893796659999,127.14015255000413,50696.29065408001 2026-01-16,07:55:05.000,16,11123707,-795,0,1768550104,15090.01505024,127.16129994000221,50696.41642224001 2026-01-16,07:55:06.000,16,11123649,-795,0,1768550105,15090.001577619994,127.03441559999919,50696.43738360001 2026-01-16,07:55:07.000,16,11123655,-795,0,1768550106,15090.062204409995,127.05556299000455,50696.31860256001 2026-01-16,07:55:08.000,16,11123625,-795,0,1768550107,15090.02852285999,126.92867865000153,50696.297641200006 2026-01-16,07:55:09.000,16,11123527,-795,0,1768550108,15089.961159759994,126.97802256000432,50696.4723192 2026-01-16,07:55:10.000,16,11123607,-715,0,1768550109,15090.01505024,126.93572778000089,50696.41642224001 2026-01-16,07:55:11.000,16,11123649,-795,0,1768550110,15090.021786549994,126.7876960499998,50696.54917752 2026-01-16,07:55:12.000,16,11123782,-795,0,1768550111,15090.06894071999,126.80179430999851,50696.59808736 2026-01-16,07:55:13.000,16,11123712,-795,0,1768550112,15090.102622269995,126.73835214000428,50696.563151760005 2026-01-16,07:55:14.000,16,11123749,-795,0,1768550113,15090.122831199995,126.86523648000002,50696.612061600004 2026-01-16,07:55:15.000,16,11123686,-795,0,1768550114,15090.08914964999,126.67490997000277,50696.74481688 2026-01-16,07:55:16.000,16,11123856,-795,0,1768550115,15090.16998536999,126.74540127000364,50696.62603584001 2026-01-16,07:55:17.000,16,11123616,-795,0,1768550116,15090.12956750999,126.64671344999806,50696.612061600004 2026-01-16,07:55:18.000,16,11123910,-795,0,1768550117,15090.041995479995,126.56212388999847,50696.563151760005 2026-01-16,07:55:19.000,16,11123782,-795,0,1768550118,15090.14977643999,126.58327128000383,50696.59808736 2026-01-16,07:55:20.000,16,11123648,-795,0,1768550119,15090.122831199995,126.56917301999783,50696.730842640005 2026-01-16,07:55:21.000,16,11123572,-795,0,1768550120,15090.223875849995,126.52687824000168,50696.59808736 2026-01-16,07:55:22.000,16,11123767,-795,0,1768550121,15090.19693061,126.59032041000319,50696.70289416001 2026-01-16,07:55:23.000,16,11123901,-795,0,1768550122,15090.13630382,126.45638694000081,50696.70289416001 2026-01-16,07:55:24.000,16,11123877,-795,0,1768550123,15090.13630382,126.43523955000273,50696.65398432001 2026-01-16,07:55:25.000,16,11123788,-795,0,1768550124,15090.345129429996,126.49868172000424,50696.6469972 2026-01-16,07:55:26.000,16,11123597,-795,0,1768550125,15090.203666919995,126.36474825000187,50696.660971440004 2026-01-16,07:55:27.000,16,11123650,-795,0,1768550126,15090.284502639995,126.42819042000338,50696.660971440004 2026-01-16,07:55:28.000,16,11123785,-795,0,1768550127,15090.29797526,126.48458345999825,50696.563151760005 2026-01-16,07:55:29.000,16,11123535,-795,0,1768550128,15090.33839312,126.35769912000251,50696.70289416001 2026-01-16,07:55:30.000,16,11123744,-795,0,1768550129,15090.35860205,126.38589563999994,50696.67494568001 2026-01-16,07:55:31.000,16,11123703,-795,0,1768550130,15090.264293709995,126.37179738000123,50696.65398432001 2026-01-16,07:55:32.000,16,11123726,-795,0,1768550131,15090.33165680999,126.30130608000036,50696.64001008 2026-01-16,07:55:33.000,16,11123568,-795,0,1768550132,15090.33839312,126.36474825000187,50696.465332080006 2026-01-16,07:55:34.000,16,11123605,-795,0,1768550133,15090.41922884,126.40704302999802,50696.59808736 2026-01-16,07:55:35.000,16,11123938,-795,0,1768550134,15090.39901991,126.28015869000228,50696.493280560004 2026-01-16,07:55:36.000,16,11123628,-795,0,1768550135,15090.372074669991,126.31540433999908,50696.47930632 2026-01-16,07:55:37.000,16,11123692,-795,0,1768550136,15090.35860205,126.1462252199999,50696.52122904 2026-01-16,07:55:38.000,16,11123642,-795,0,1768550137,15090.37881098,126.08983217999776,50696.53520328001 2026-01-16,07:55:39.000,16,11123816,-795,0,1768550138,15090.324920499996,126.0827830499984,50696.5421904 2026-01-16,07:55:40.000,16,11123708,-795,0,1768550139,15090.385547289996,126.0122917500048,50696.52821616 2026-01-16,07:55:41.000,16,11123644,-795,0,1768550140,15090.29797526,125.95589871000266,50696.52122904 2026-01-16,07:55:42.000,16,11123717,-795,0,1768550141,15090.27776633,125.97704610000073,50696.514241920006 2026-01-16,07:55:43.000,16,11123735,-795,0,1768550142,15090.35186573999,126.00524261999817,50696.61904872 2026-01-16,07:55:44.000,16,11123677,-795,0,1768550143,15090.304711569996,125.86426002000371,50696.633022960006 2026-01-16,07:55:45.000,16,11123909,-795,0,1768550144,15090.35860205,125.92065305999859,50696.65398432001 2026-01-16,07:55:46.000,16,11123863,-795,0,1768550145,15090.284502639995,125.8008178500022,50696.577126 2026-01-16,07:55:47.000,16,11123873,-795,0,1768550146,15090.33165680999,125.836063499999,50696.52821616 2026-01-16,07:55:48.000,16,11123590,-635,0,1768550147,15090.31144787999,125.82196524000028,50696.80770096 2026-01-16,07:55:49.000,16,11123639,-795,0,1768550148,15090.392283599991,125.77262133000477,50696.61904872 2026-01-16,07:55:50.000,16,11123920,-795,0,1768550149,15090.324920499996,125.7021300300039,50696.70289416001 2026-01-16,07:55:51.000,16,11123740,-795,0,1768550150,15090.284502639995,125.76557219999813,50696.8566108 2026-01-16,07:55:52.000,16,11123859,-795,0,1768550151,15090.365338359996,125.58229482000024,50696.6469972 2026-01-16,07:55:53.000,16,11123697,-795,0,1768550152,15090.29797526,125.6880317699979,50696.70289416001 2026-01-16,07:55:54.000,16,11123587,-795,0,1768550153,15090.35186573999,125.64573699000175,50696.74481688 2026-01-16,07:55:55.000,16,11123701,-795,0,1768550154,15090.27776633,125.63163873000303,50696.62603584001 2026-01-16,07:55:56.000,16,11123514,-795,0,1768550155,15090.31144787999,125.5259017799981,50696.75879112 2026-01-16,07:55:57.000,16,11123853,-795,0,1768550156,15090.31144787999,125.68098263999855,50696.66795856 2026-01-16,07:55:58.000,16,11123771,-795,0,1768550157,15090.29123894999,125.63163873000303,50696.779752480004 2026-01-16,07:55:59.000,16,11123839,-795,0,1768550158,15090.264293709995,125.68098263999855,50696.681932800006 2026-01-16,07:56:00.000,16,11123888,-795,0,1768550159,15090.23734847,125.56114743000217,50696.681932800006 2026-01-16,07:56:01.000,16,11123717,-795,0,1768550160,15090.33839312,125.54704917000345,50696.70289416001 2026-01-16,07:56:02.000,16,11123687,-795,0,1768550161,15090.284502639995,125.44836134999787,50696.79372672001 2026-01-16,07:56:03.000,16,11123871,-795,0,1768550162,15090.29123894999,125.4554104800045,50696.83564944 2026-01-16,07:56:04.000,16,11123751,-795,0,1768550163,15090.29797526,125.49770526000066,50696.72385552001 2026-01-16,07:56:05.000,16,11123839,-795,0,1768550164,15090.31144787999,125.54000004000409,50696.7867396 2026-01-16,07:56:06.000,16,11123836,-795,0,1768550165,15090.264293709995,125.51180351999938,50696.79372672001 2026-01-16,07:56:07.000,16,11123752,-795,0,1768550166,15090.304711569996,125.42016483000043,50696.779752480004 2026-01-16,07:56:08.000,16,11123794,-795,0,1768550167,15090.33839312,125.56114743000217,50696.87757216 2026-01-16,07:56:09.000,16,11123676,-795,0,1768550168,15090.35186573999,125.48360700000194,50696.73782976 2026-01-16,07:56:10.000,16,11123736,-795,0,1768550169,15090.37881098,125.56114743000217,50696.730842640005 2026-01-16,07:56:11.000,16,11123745,-795,0,1768550170,15090.432701459991,125.42016483000043,50696.70289416001 2026-01-16,07:56:12.000,16,11123749,-795,0,1768550171,15090.486591939996,125.391968310003,50696.70988128 2026-01-16,07:56:13.000,16,11123802,-715,0,1768550172,15090.628054449997,125.39901744000235,50696.828662320004 2026-01-16,07:56:14.000,16,11123872,-795,0,1768550173,15090.621318140002,125.44131221999851,50696.73782976 2026-01-16,07:56:15.000,16,11123853,-795,0,1768550174,15090.621318140002,125.46245961000386,50696.76577824 2026-01-16,07:56:16.000,16,11123952,-795,0,1768550175,15090.654999689992,125.48360700000194,50696.828662320004 2026-01-16,07:56:17.000,16,11123644,-795,0,1768550176,15090.628054449997,125.54000004000409,50696.61904872 2026-01-16,07:56:18.000,16,11123658,-795,0,1768550177,15090.661736000002,125.54000004000409,50696.612061600004 2026-01-16,07:56:19.000,16,11123946,-795,0,1768550178,15090.816671129993,125.36377178999828,50696.57013888 2026-01-16,07:56:20.000,16,11123987,-795,0,1768550179,15090.857088989993,125.53295091000473,50696.58411312001 2026-01-16,07:56:21.000,16,11123780,-795,0,1768550180,15090.890770539998,125.46950874000322,50696.67494568001 2026-01-16,07:56:22.000,16,11123772,-795,0,1768550181,15090.850352679998,125.391968310003,50696.730842640005 2026-01-16,07:56:23.000,16,11123560,-795,0,1768550182,15090.917715779993,125.4554104800045,50696.53520328001 2026-01-16,07:56:24.000,16,11123802,-795,0,1768550183,15091.025496739989,125.44131221999851,50696.465332080006 2026-01-16,07:56:25.000,16,11123779,-795,0,1768550184,15090.991815189998,125.39901744000235,50696.54917752 2026-01-16,07:56:26.000,16,11123879,-795,0,1768550185,15091.025496739989,125.391968310003,50696.633022960006 2026-01-16,07:56:27.000,16,11123686,-795,0,1768550186,15091.079387219994,125.36377178999828,50696.58411312001 2026-01-16,07:56:28.000,16,11123743,-795,0,1768550187,15091.045705669989,125.2439365800019,50696.50026768 2026-01-16,07:56:29.000,16,11123639,-795,0,1768550188,15091.092859839999,125.23688745000254,50696.75180400001 2026-01-16,07:56:30.000,16,11123666,-795,0,1768550189,15091.119805079994,125.27213309999934,50696.633022960006 2026-01-16,07:56:31.000,16,11123642,-795,0,1768550190,15091.153486629999,125.20164179999847,50696.612061600004 2026-01-16,07:56:32.000,16,11123678,-795,0,1768550191,15091.23432235,125.11000310999952,50696.65398432001 2026-01-16,07:56:33.000,16,11123865,-795,0,1768550192,15091.25453128,125.02541354999994,50696.54917752 2026-01-16,07:56:34.000,16,11123700,-795,0,1768550193,15091.335367,124.8985292100042,50696.68891992 2026-01-16,07:56:35.000,16,11123718,-795,0,1768550194,15091.25453128,125.0324626799993,50696.64001008 2026-01-16,07:56:36.000,16,11123845,-795,0,1768550195,15091.261267589995,124.86328356000013,50696.70289416001 2026-01-16,07:56:37.000,16,11123749,-795,0,1768550196,15091.133277699999,124.82098878000397,50696.633022960006 2026-01-16,07:56:38.000,16,11123758,-795,0,1768550197,15091.200640799994,124.79279225999926,50696.74481688 2026-01-16,07:56:39.000,16,11123696,-795,0,1768550198,15091.099596149994,124.75754661000246,50696.75180400001 2026-01-16,07:56:40.000,16,11123760,-795,0,1768550199,15091.079387219994,124.6870553100016,50696.64001008 2026-01-16,07:56:41.000,16,11123691,-795,0,1768550200,15091.038969359994,124.73639922000439,50696.62603584001 2026-01-16,07:56:42.000,16,11123813,-795,0,1768550201,15091.018760429994,124.65885879000416,50696.6469972 2026-01-16,07:56:43.000,16,11123730,-795,0,1768550202,15090.884034229988,124.80689051999798,50696.660971440004 2026-01-16,07:56:44.000,16,11123629,-795,0,1768550203,15090.904243159988,124.68000618000224,50696.66795856 2026-01-16,07:56:45.000,16,11123746,-795,0,1768550204,15090.836880059993,124.61656401000073,50696.7867396 2026-01-16,07:56:46.000,16,11123623,-795,0,1768550205,15090.951397329998,124.79279225999926,50696.7168684 2026-01-16,07:56:47.000,16,11123753,-795,0,1768550206,15090.843616369988,124.70820269999967,50696.681932800006 2026-01-16,07:56:48.000,16,11123587,-795,0,1768550207,15090.924452089988,124.70115357000032,50696.76577824 2026-01-16,07:56:49.000,16,11123768,-795,0,1768550208,15090.985078879989,124.84918530000141,50696.75879112 2026-01-16,07:56:50.000,16,11123701,-795,0,1768550209,15091.059178289994,124.6377113999988,50696.681932800006 2026-01-16,07:56:51.000,16,11123840,-795,0,1768550210,15091.005287809989,124.54607270999986,50696.72385552001 2026-01-16,07:56:52.000,16,11123780,-795,0,1768550211,15091.059178289994,124.7504974800031,50696.73782976 2026-01-16,07:56:53.000,16,11123657,-795,0,1768550212,15091.005287809989,124.68000618000224,50696.730842640005 2026-01-16,07:56:54.000,16,11123906,-795,0,1768550213,15091.005287809989,124.5390235800005,50696.70289416001 2026-01-16,07:56:55.000,16,11123725,-795,0,1768550214,15091.059178289994,124.61656401000073,50696.6469972 2026-01-16,07:56:56.000,16,11123801,-795,0,1768550215,15091.099596149994,124.50377793000371,50696.61904872 2026-01-16,07:56:57.000,16,11123619,-795,0,1768550216,15091.079387219994,124.56722009999794,50696.633022960006 2026-01-16,07:56:58.000,16,11123823,-795,0,1768550217,15091.032233049998,124.5883674900033,50696.70289416001 2026-01-16,07:56:59.000,16,11123669,-795,0,1768550218,15091.133277699999,124.50377793000371,50696.660971440004 2026-01-16,07:57:00.000,16,11123810,-795,0,1768550219,15091.092859839999,124.48967966999771,50696.6469972 2026-01-16,07:57:01.000,16,11123741,-795,0,1768550220,15091.113068769999,124.49672880000435,50696.59808736 2026-01-16,07:57:02.000,16,11123605,-795,0,1768550221,15091.045705669989,124.34869707000325,50696.75180400001 2026-01-16,07:57:03.000,16,11123703,-795,0,1768550222,15091.14675031999,124.49672880000435,50696.70988128 2026-01-16,07:57:04.000,16,11123700,-795,0,1768550223,15091.113068769999,124.475581409999,50696.800713840006 2026-01-16,07:57:05.000,16,11123618,-795,0,1768550224,15091.106332459989,124.45443402000092,50696.7867396 2026-01-16,07:57:06.000,16,11123677,-795,0,1768550225,15091.18716817999,124.41918837000412,50696.77276536001 2026-01-16,07:57:07.000,16,11123748,-795,0,1768550226,15091.14675031999,124.46148315000028,50696.633022960006 2026-01-16,07:57:08.000,16,11123737,-795,0,1768550227,15091.18716817999,124.35574620000261,50696.72385552001 2026-01-16,07:57:09.000,16,11123780,-795,0,1768550228,15091.21411342,124.48967966999771,50696.800713840006 2026-01-16,07:57:10.000,16,11123836,-795,0,1768550229,15091.26800389999,124.37689359000069,50696.77276536001 2026-01-16,07:57:11.000,16,11123838,-795,0,1768550230,15091.362312239995,124.32050054999854,50696.70988128 2026-01-16,07:57:12.000,16,11123843,-795,0,1768550231,15091.31515807,124.30640228999982,50696.681932800006 2026-01-16,07:57:13.000,16,11123702,-795,0,1768550232,15091.463356889995,124.30640228999982,50696.75879112 2026-01-16,07:57:14.000,16,11123691,-795,0,1768550233,15091.40946640999,124.22181273000024,50696.74481688 2026-01-16,07:57:15.000,16,11123896,-795,0,1768550234,15091.564401539996,124.21476360000088,50696.74481688 2026-01-16,07:57:16.000,16,11123846,-795,0,1768550235,15091.611555709991,124.30640228999982,50696.61904872 2026-01-16,07:57:17.000,16,11123637,-795,0,1768550236,15091.564401539996,124.14427230000001,50696.7168684 2026-01-16,07:57:18.000,16,11123554,-795,0,1768550237,15091.584610469996,124.11607578000257,50696.62603584001 2026-01-16,07:57:19.000,16,11123731,-795,0,1768550238,15091.672182499991,124.1301740400013,50696.62603584001 2026-01-16,07:57:20.000,16,11123730,-795,0,1768550239,15091.726072979996,124.05968274000043,50696.68891992 2026-01-16,07:57:21.000,16,11123632,-755,0,1768550240,15091.779963460001,124.03853535000235,50696.55616464001 2026-01-16,07:57:22.000,16,11123862,-795,0,1768550241,15091.786699769997,123.96804405000148,50696.66795856 2026-01-16,07:57:23.000,16,11123810,-795,0,1768550242,15091.746281909996,123.93984753000404,50696.7168684 2026-01-16,07:57:24.000,16,11123913,-795,0,1768550243,15091.746281909996,124.04558448000171,50696.69590704 2026-01-16,07:57:25.000,16,11123880,-795,0,1768550244,15091.692391429991,123.86935623000318,50696.7867396 2026-01-16,07:57:26.000,16,11123907,-795,0,1768550245,15091.753018219992,123.86935623000318,50696.77276536001 2026-01-16,07:57:27.000,16,11123856,-795,0,1768550246,15091.779963460001,123.86935623000318,50696.67494568001 2026-01-16,07:57:28.000,16,11123971,-795,0,1768550247,15091.705864049996,123.74952101999952,50696.70289416001 2026-01-16,07:57:29.000,16,11123691,-795,0,1768550248,15091.753018219992,123.71427537000272,50696.800713840006 2026-01-16,07:57:30.000,16,11123598,-795,0,1768550249,15091.719336670001,123.79181580000295,50696.74481688 2026-01-16,07:57:31.000,16,11124026,-795,0,1768550250,15091.645237259996,123.77771754000423,50696.7867396 2026-01-16,07:57:32.000,16,11123547,-795,0,1768550251,15091.651973569991,123.69312798000465,50696.7867396 2026-01-16,07:57:33.000,16,11123657,-795,0,1768550252,15091.57787416,123.79886493000231,50696.80770096 2026-01-16,07:57:34.000,16,11123912,-795,0,1768550253,15091.631764639991,123.69312798000465,50696.7867396 2026-01-16,07:57:35.000,16,11123641,-795,0,1768550254,15091.625028329996,123.56624364000163,50696.79372672001 2026-01-16,07:57:36.000,16,11123659,-795,0,1768550255,15091.63850095,123.48165408000204,50696.76577824 2026-01-16,07:57:37.000,16,11123749,-795,0,1768550256,15091.61829202,123.60853841999779,50696.730842640005 2026-01-16,07:57:38.000,16,11123611,-795,0,1768550257,15091.665446189996,123.47460495000269,50696.70988128 2026-01-16,07:57:39.000,16,11123757,-795,0,1768550258,15091.665446189996,123.51689972999884,50696.67494568001 2026-01-16,07:57:40.000,16,11123647,-795,0,1768550259,15091.645237259996,123.33362235000095,50696.779752480004 2026-01-16,07:57:41.000,16,11123777,-795,0,1768550260,15091.625028329996,123.46050669000397,50696.74481688 2026-01-16,07:57:42.000,16,11123863,-795,0,1768550261,15091.705864049996,123.37591713000438,50696.6469972 2026-01-16,07:57:43.000,16,11123694,-795,0,1768550262,15091.678918810001,123.37591713000438,50696.8566108 2026-01-16,07:57:44.000,16,11123809,-795,0,1768550263,15091.63850095,123.28427843999816,50696.88455928 2026-01-16,07:57:45.000,16,11123918,-795,0,1768550264,15091.61829202,123.21378714000457,50696.80770096 2026-01-16,07:57:46.000,16,11123610,-795,0,1768550265,15091.712600359991,123.07280454000283,50696.74481688 2026-01-16,07:57:47.000,16,11123567,-795,0,1768550266,15091.692391429991,123.16444323000178,50696.59808736 2026-01-16,07:57:48.000,16,11123727,-795,0,1768550267,15091.571137849991,122.98116585000389,50696.633022960006 2026-01-16,07:57:49.000,16,11123771,-795,0,1768550268,15091.55092891999,123.12919757999771,50696.75879112 2026-01-16,07:57:50.000,16,11123804,-795,0,1768550269,15091.47009319999,122.98116585000389,50696.70289416001 2026-01-16,07:57:51.000,16,11123884,-795,0,1768550270,15091.571137849991,122.95296932999918,50696.730842640005 2026-01-16,07:57:52.000,16,11123964,-795,0,1768550271,15091.584610469996,122.94592019999982,50696.70289416001 2026-01-16,07:57:53.000,16,11123612,-795,0,1768550272,15091.49030212999,123.00231324000197,50696.80770096 2026-01-16,07:57:54.000,16,11123724,-795,0,1768550273,15091.51724737,122.8965762900043,50696.81468808 2026-01-16,07:57:55.000,16,11123615,-795,0,1768550274,15091.625028329996,122.8965762900043,50696.80770096 2026-01-16,07:57:56.000,16,11123883,-675,0,1768550275,15091.544192609996,122.91067455000302,50696.70289416001 2026-01-16,07:57:57.000,16,11123838,-795,0,1768550276,15091.51051105999,122.95296932999918,50696.79372672001 2026-01-16,07:57:58.000,16,11123815,-795,0,1768550277,15091.571137849991,122.91067455000302,50696.95443048 2026-01-16,07:57:59.000,16,11123734,-795,0,1768550278,15091.523983679996,122.81903586000408,50696.74481688 2026-01-16,07:58:00.000,16,11123594,-795,0,1768550279,15091.523983679996,122.9670675899979,50696.75879112 2026-01-16,07:58:01.000,16,11123666,-795,0,1768550280,15091.45662058,122.9318219400011,50696.77276536001 2026-01-16,07:58:02.000,16,11123717,-795,0,1768550281,15091.422939029995,122.8965762900043,50696.73782976 2026-01-16,07:58:03.000,16,11123773,-795,0,1768550282,15091.40946640999,122.95296932999918,50696.68891992 2026-01-16,07:58:04.000,16,11123707,-795,0,1768550283,15091.463356889995,122.92477281000174,50696.79372672001 2026-01-16,07:58:05.000,16,11123788,-795,0,1768550284,15091.503774749996,122.88247802999831,50696.7867396 2026-01-16,07:58:06.000,16,11123803,-795,0,1768550285,15091.483565819995,122.9318219400011,50696.7867396 2026-01-16,07:58:07.000,16,11123782,-795,0,1768550286,15091.49703844,123.11509931999899,50696.76577824 2026-01-16,07:58:08.000,16,11123820,-795,0,1768550287,15091.49703844,122.9670675899979,50696.75879112 2026-01-16,07:58:09.000,16,11123765,-795,0,1768550288,15091.47682951,122.9670675899979,50696.86359792 2026-01-16,07:58:10.000,16,11123925,-795,0,1768550289,15091.402730099995,122.9318219400011,50696.66795856 2026-01-16,07:58:11.000,16,11123921,-795,0,1768550290,15091.47009319999,122.93887107000046,50696.75879112 2026-01-16,07:58:12.000,16,11123902,-795,0,1768550291,15091.55766523,122.94592019999982,50696.779752480004 2026-01-16,07:58:13.000,16,11123845,-795,0,1768550292,15091.37578486,123.01641150000069,50696.70988128 2026-01-16,07:58:14.000,16,11123765,-795,0,1768550293,15091.463356889995,123.02346063000005,50696.75879112 2026-01-16,07:58:15.000,16,11123839,-795,0,1768550294,15091.36904854999,122.91067455000302,50696.91250776 2026-01-16,07:58:16.000,16,11123691,-795,0,1768550295,15091.362312239995,122.96001845999854,50696.83564944 2026-01-16,07:58:17.000,16,11123679,-795,0,1768550296,15091.301685449995,123.0798536700022,50696.779752480004 2026-01-16,07:58:18.000,16,11123894,-795,0,1768550297,15091.30842175999,122.99526411000261,50696.77276536001 2026-01-16,07:58:19.000,16,11123870,-795,0,1768550298,15091.24779496999,122.94592019999982,50696.93346912 2026-01-16,07:58:20.000,16,11123703,-795,0,1768550299,15091.32863068999,123.0798536700022,50696.8566108 2026-01-16,07:58:21.000,16,11123626,-795,0,1768550300,15091.281476519995,123.13624671000434,50696.86359792 2026-01-16,07:58:22.000,16,11123782,-795,0,1768550301,15091.20737710999,122.99526411000261,50696.93346912 2026-01-16,07:58:23.000,16,11123713,-795,0,1768550302,15091.21411342,122.95296932999918,50696.79372672001 2026-01-16,07:58:24.000,16,11123889,-795,0,1768550303,15091.25453128,123.05165715000476,50696.73782976 2026-01-16,07:58:25.000,16,11123667,-795,0,1768550304,15091.261267589995,123.05870628000412,50696.77276536001 2026-01-16,07:58:26.000,16,11123924,-795,0,1768550305,15091.16695924999,122.99526411000261,50696.83564944 2026-01-16,07:58:27.000,16,11123816,-795,0,1768550306,15091.180431869994,123.15739410000242,50696.828662320004 2026-01-16,07:58:28.000,16,11123668,-795,0,1768550307,15091.32863068999,123.22788540000329,50696.82167520001 2026-01-16,07:58:29.000,16,11123836,-795,0,1768550308,15091.342103309995,123.18559061999986,50696.75879112 2026-01-16,07:58:30.000,16,11123685,-795,0,1768550309,15091.22758603999,123.13624671000434,50696.86359792 2026-01-16,07:58:31.000,16,11123714,-795,0,1768550310,15091.342103309995,123.18559061999986,50696.90552064 2026-01-16,07:58:32.000,16,11123768,-795,0,1768550311,15091.18716817999,123.19263974999922,50696.87058504001 2026-01-16,07:58:33.000,16,11123747,-795,0,1768550312,15091.26800389999,123.2913275700048,50696.681932800006 2026-01-16,07:58:34.000,16,11123866,-795,0,1768550313,15091.41620272,123.27018017999944,50696.77276536001 2026-01-16,07:58:35.000,16,11123722,-795,0,1768550314,15091.301685449995,123.34772060999967,50696.68891992 2026-01-16,07:58:36.000,16,11123772,-795,0,1768550315,15091.342103309995,123.27018017999944,50696.62603584001 2026-01-16,07:58:37.000,16,11123545,-795,0,1768550316,15091.29494914,123.20673800999793,50696.60507448001 2026-01-16,07:58:38.000,16,11123880,-795,0,1768550317,15091.35557593,123.2913275700048,50696.6469972 2026-01-16,07:58:39.000,16,11123901,-795,0,1768550318,15091.382521169995,123.20673800999793,50696.82167520001 2026-01-16,07:58:40.000,16,11123869,-795,0,1768550319,15091.402730099995,123.09395193000091,50696.74481688 2026-01-16,07:58:41.000,16,11123739,-795,0,1768550320,15091.382521169995,123.04460801999812,50696.828662320004 2026-01-16,07:58:42.000,16,11123761,-795,0,1768550321,15091.443147959995,123.22788540000329,50696.68891992 2026-01-16,07:58:43.000,16,11123785,-795,0,1768550322,15091.321894379995,123.06575541000348,50696.926482 2026-01-16,07:58:44.000,16,11123721,-795,0,1768550323,15091.382521169995,123.10805018999963,50696.849623680006 2026-01-16,07:58:45.000,16,11123821,-795,0,1768550324,15091.35557593,123.0798536700022,50696.75180400001 2026-01-16,07:58:46.000,16,11123899,-795,0,1768550325,15091.422939029995,123.04460801999812,50696.86359792 2026-01-16,07:58:47.000,16,11123989,-795,0,1768550326,15091.335367,123.10805018999963,50696.97539184 2026-01-16,07:58:48.000,16,11123641,-795,0,1768550327,15091.321894379995,123.00936237000133,50696.968404720006 2026-01-16,07:58:49.000,16,11123748,-795,0,1768550328,15091.321894379995,123.06575541000348,50697.00334032 2026-01-16,07:58:50.000,16,11123802,-795,0,1768550329,15091.30842175999,123.1785414900005,50696.94045624001 2026-01-16,07:58:51.000,16,11123859,-795,0,1768550330,15091.27474021,123.19968887999858,50696.77276536001 2026-01-16,07:58:52.000,16,11123764,-795,0,1768550331,15091.173695559999,123.17149236000114,50696.89154640001 2026-01-16,07:58:53.000,16,11123636,-795,0,1768550332,15091.160222939994,123.16444323000178,50697.01032744001 2026-01-16,07:58:54.000,16,11123827,-795,0,1768550333,15091.119805079994,123.28427843999816,50696.93346912 2026-01-16,07:58:55.000,16,11123699,-795,0,1768550334,15091.086123529989,123.16444323000178,50696.89154640001 2026-01-16,07:58:56.000,16,11123866,-795,0,1768550335,15091.133277699999,123.22083627000393,50696.89154640001 2026-01-16,07:58:57.000,16,11123572,-795,0,1768550336,15091.140014009994,123.10805018999963,50696.94045624001 2026-01-16,07:58:58.000,16,11123630,-795,0,1768550337,15091.140014009994,123.15034497000306,50696.898533520005 2026-01-16,07:58:59.000,16,11123768,-795,0,1768550338,15091.079387219994,123.10100106000027,50696.828662320004 2026-01-16,07:59:00.000,16,11123788,-795,0,1768550339,15091.160222939994,123.12214844999835,50696.779752480004 2026-01-16,07:59:01.000,16,11123830,-795,0,1768550340,15091.045705669989,123.19968887999858,50696.800713840006 2026-01-16,07:59:02.000,16,11123794,-795,0,1768550341,15091.173695559999,123.11509931999899,50696.828662320004 2026-01-16,07:59:03.000,16,11123956,-795,0,1768550342,15091.18716817999,123.10100106000027,50696.76577824 2026-01-16,07:59:04.000,16,11123707,-795,0,1768550343,15091.241058659994,123.00231324000197,50696.69590704 2026-01-16,07:59:05.000,16,11123831,-795,0,1768550344,15091.342103309995,123.12214844999835,50696.79372672001 2026-01-16,07:59:06.000,16,11123747,-795,0,1768550345,15091.335367,123.15739410000242,50696.633022960006 2026-01-16,07:59:07.000,16,11123840,-795,0,1768550346,15091.29494914,123.05165715000476,50696.87757216 2026-01-16,07:59:08.000,16,11123948,-795,0,1768550347,15091.301685449995,123.00231324000197,50696.70988128 2026-01-16,07:59:09.000,16,11123613,-795,0,1768550348,15091.335367,122.97411672000453,50696.79372672001 2026-01-16,07:59:10.000,16,11123710,-795,0,1768550349,15091.28821282999,122.99526411000261,50696.730842640005 2026-01-16,07:59:11.000,16,11123767,-795,0,1768550350,15091.28821282999,122.84723238000151,50696.64001008 2026-01-16,07:59:12.000,16,11123699,-795,0,1768550351,15091.23432235,122.88247802999831,50696.75879112 2026-01-16,07:59:13.000,16,11123819,-795,0,1768550352,15091.16695924999,122.85428151000087,50696.75879112 2026-01-16,07:59:14.000,16,11123893,-795,0,1768550353,15091.119805079994,122.84018325000216,50696.64001008 2026-01-16,07:59:15.000,16,11123588,-795,0,1768550354,15091.092859839999,122.76969195000129,50696.59808736 2026-01-16,07:59:16.000,16,11123592,-795,0,1768550355,15091.119805079994,122.73444630000449,50696.69590704 2026-01-16,07:59:17.000,16,11123776,-795,0,1768550356,15090.991815189998,122.78379021,50696.75180400001 2026-01-16,07:59:18.000,16,11123708,-755,0,1768550357,15091.032233049998,122.78379021,50696.70289416001 2026-01-16,07:59:19.000,16,11123840,-795,0,1768550358,15090.890770539998,122.79788846999872,50696.577126 2026-01-16,07:59:20.000,16,11123707,-795,0,1768550359,15090.931188399998,122.8331341200028,50696.7168684 2026-01-16,07:59:21.000,16,11123775,-795,0,1768550360,15090.890770539998,122.87542889999895,50696.6469972 2026-01-16,07:59:22.000,16,11123687,-795,0,1768550361,15090.991815189998,122.86837976999959,50696.67494568001 2026-01-16,07:59:23.000,16,11123695,-795,0,1768550362,15091.059178289994,122.90362542000366,50696.68891992 2026-01-16,07:59:24.000,16,11123782,-795,0,1768550363,15091.032233049998,122.88952715999767,50696.65398432001 2026-01-16,07:59:25.000,16,11123908,-795,0,1768550364,15090.978342569993,122.8965762900043,50696.69590704 2026-01-16,07:59:26.000,16,11123708,-795,0,1768550365,15091.018760429994,122.84723238000151,50696.61904872 2026-01-16,07:59:27.000,16,11123693,-795,0,1768550366,15091.038969359994,122.6851023900017,50696.493280560004 2026-01-16,07:59:28.000,16,11123671,-795,0,1768550367,15091.038969359994,122.77674108000065,50696.54917752 2026-01-16,07:59:29.000,16,11123603,-795,0,1768550368,15091.12654138999,122.69920065000042,50696.660971440004 2026-01-16,07:59:30.000,16,11123800,-795,0,1768550369,15091.133277699999,122.66395500000363,50696.61904872 2026-01-16,07:59:31.000,16,11123591,-795,0,1768550370,15091.200640799994,122.77674108000065,50696.72385552001 2026-01-16,07:59:32.000,16,11123926,-795,0,1768550371,15091.22758603999,122.63575847999891,50696.52122904 2026-01-16,07:59:33.000,16,11123641,-795,0,1768550372,15091.19390449,122.6498567400049,50696.50725480001 2026-01-16,07:59:34.000,16,11123664,-795,0,1768550373,15091.059178289994,122.64280760999827,50696.77276536001 2026-01-16,07:59:35.000,16,11123656,-795,0,1768550374,15091.140014009994,122.55116891999933,50696.72385552001 2026-01-16,07:59:36.000,16,11123735,-795,0,1768550375,15091.14675031999,122.46657935999974,50696.69590704 2026-01-16,07:59:37.000,16,11123704,-795,0,1768550376,15091.059178289994,122.34674415000336,50696.514241920006 2026-01-16,07:59:38.000,16,11123891,-795,0,1768550377,15091.140014009994,122.4383828400023,50696.5421904 2026-01-16,07:59:39.000,16,11123735,-795,0,1768550378,15091.072650909999,122.41723545000423,50696.514241920006 2026-01-16,07:59:40.000,16,11123770,-795,0,1768550379,15091.032233049998,122.45248110000102,50696.50026768 2026-01-16,07:59:41.000,16,11123741,-795,0,1768550380,15090.991815189998,122.41723545000423,50696.54917752 2026-01-16,07:59:42.000,16,11123949,-795,0,1768550381,15090.931188399998,122.46657935999974,50696.563151760005 2026-01-16,07:59:43.000,16,11123830,-795,0,1768550382,15090.917715779993,122.34674415000336,50696.59110024 2026-01-16,07:59:44.000,16,11123645,-795,0,1768550383,15090.991815189998,122.35379328000272,50696.577126 2026-01-16,07:59:45.000,16,11123691,-675,0,1768550384,15090.850352679998,122.45248110000102,50696.59808736 2026-01-16,07:59:46.000,16,11123579,-795,0,1768550385,15090.850352679998,122.35379328000272,50696.65398432001 2026-01-16,07:59:47.000,16,11123751,-795,0,1768550386,15090.803198510002,122.4736284899991,50696.67494568001 2026-01-16,07:59:48.000,16,11123694,-755,0,1768550387,15090.850352679998,122.46657935999974,50696.58411312001 2026-01-16,07:59:49.000,16,11123764,-795,0,1768550388,15090.823407440002,122.41018632000487,50696.68891992 2026-01-16,07:59:50.000,16,11123737,-795,0,1768550389,15090.850352679998,122.29740024000057,50696.563151760005 2026-01-16,07:59:51.000,16,11123852,-755,0,1768550390,15090.870561609998,122.31854762999865,50696.660971440004 2026-01-16,07:59:52.000,16,11123848,-795,0,1768550391,15090.884034229988,122.31149849999929,50696.577126 2026-01-16,07:59:53.000,16,11123700,-795,0,1768550392,15090.877297919993,122.31149849999929,50696.61904872 2026-01-16,07:59:54.000,16,11123744,-795,0,1768550393,15090.803198510002,122.26920372000313,50696.612061600004 2026-01-16,07:59:55.000,16,11123846,-795,0,1768550394,15090.809934819998,122.31854762999865,50696.66795856 2026-01-16,07:59:56.000,16,11123627,-795,0,1768550395,15090.816671129993,122.29035111000121,50696.64001008 2026-01-16,07:59:57.000,16,11123817,-795,0,1768550396,15090.782989580002,122.39608805999887,50696.80770096 2026-01-16,07:59:58.000,16,11123720,-755,0,1768550397,15090.756044339993,122.36084241000208,50696.67494568001 2026-01-16,07:59:59.000,16,11123783,-795,0,1768550398,15090.722362790002,122.28330198000185,50696.65398432001 2026-01-16,08:00:00.000,16,11123728,-755,0,1768550399,15090.735835409992,122.21985981000034,50696.54917752 2026-01-16,08:00:01.000,16,11123696,-795,0,1768550400,15090.688681239997,122.325596759998,50696.60507448001 2026-01-16,08:00:02.000,16,11123732,-795,0,1768550401,15090.742571720002,122.10002460000396,50696.77276536001 2026-01-16,08:00:03.000,16,11123678,-795,0,1768550402,15090.708890169997,122.26920372000313,50696.62603584001 2026-01-16,08:00:04.000,16,11123787,-795,0,1768550403,15090.708890169997,122.25510546000442,50696.60507448001 2026-01-16,08:00:05.000,16,11123637,-795,0,1768550404,15090.668472309997,122.26215459000377,50696.62603584001 2026-01-16,08:00:06.000,16,11123616,-795,0,1768550405,15090.661736000002,122.21281068000098,50696.612061600004 2026-01-16,08:00:07.000,16,11123714,-795,0,1768550406,15090.675208619992,122.21281068000098,50696.61904872 2026-01-16,08:00:08.000,16,11123635,-795,0,1768550407,15090.722362790002,122.06477894999989,50696.6469972 2026-01-16,08:00:09.000,16,11123895,-755,0,1768550408,15090.601109210002,122.29035111000121,50696.70988128 2026-01-16,08:00:10.000,16,11123776,-795,0,1768550409,15090.607845519997,122.20576155000163,50696.61904872 2026-01-16,08:00:11.000,16,11123755,-795,0,1768550410,15090.500064560001,122.26215459000377,50696.633022960006 2026-01-16,08:00:12.000,16,11123866,-795,0,1768550411,15090.628054449997,122.21281068000098,50696.60507448001 2026-01-16,08:00:13.000,16,11123714,-795,0,1768550412,15090.580900280002,122.14936850999948,50696.5421904 2026-01-16,08:00:14.000,16,11123956,-795,0,1768550413,15090.553955039992,122.18461416000355,50696.65398432001 2026-01-16,08:00:15.000,16,11123743,-795,0,1768550414,15090.560691350001,122.0929754700046,50696.54917752 2026-01-16,08:00:16.000,16,11123769,-795,0,1768550415,15090.520273490001,122.1282211200014,50696.47930632 2026-01-16,08:00:17.000,16,11123611,-795,0,1768550416,15090.567427659997,122.14231938000012,50696.55616464001 2026-01-16,08:00:18.000,16,11123833,-795,0,1768550417,15090.506800869996,122.14231938000012,50696.514241920006 2026-01-16,08:00:19.000,16,11123911,-795,0,1768550418,15090.446174079996,122.06477894999989,50696.73782976 2026-01-16,08:00:20.000,16,11123860,-795,0,1768550419,15090.432701459991,121.96609113000159,50696.65398432001 2026-01-16,08:00:21.000,16,11123971,-795,0,1768550420,15090.520273490001,121.97314026000095,50696.48629344001 2026-01-16,08:00:22.000,16,11123820,-795,0,1768550421,15090.513537179992,121.98723851999966,50696.82167520001 2026-01-16,08:00:23.000,16,11123697,-795,0,1768550422,15090.493328249991,121.99428764999902,50696.62603584001 2026-01-16,08:00:24.000,16,11123928,-795,0,1768550423,15090.432701459991,121.96609113000159,50696.66795856 2026-01-16,08:00:25.000,16,11123635,-795,0,1768550424,15090.37881098,122.01543504000438,50696.6469972 2026-01-16,08:00:26.000,16,11123886,-795,0,1768550425,15090.284502639995,121.95904200000223,50696.65398432001 2026-01-16,08:00:27.000,16,11123918,-795,0,1768550426,15090.35186573999,121.9801893900003,50696.55616464001 2026-01-16,08:00:28.000,16,11123765,-795,0,1768550427,15090.27103001999,122.04363156000181,50696.514241920006 2026-01-16,08:00:29.000,16,11123849,-795,0,1768550428,15090.19019429999,121.98723851999966,50696.577126 2026-01-16,08:00:30.000,16,11123795,-795,0,1768550429,15090.19693061,122.02248417000374,50696.57013888 2026-01-16,08:00:31.000,16,11123676,-795,0,1768550430,15090.19693061,122.00838590999774,50696.633022960006 2026-01-16,08:00:32.000,16,11123657,-795,0,1768550431,15090.163249059995,122.00838590999774,50696.64001008 2026-01-16,08:00:33.000,16,11123765,-795,0,1768550432,15090.15651275,122.05068069000117,50696.59110024 2026-01-16,08:00:34.000,16,11123851,-795,0,1768550433,15090.17672168,122.10707373000332,50696.50026768 2026-01-16,08:00:35.000,16,11123886,-795,0,1768550434,15090.2575574,122.14936850999948,50696.612061600004 2026-01-16,08:00:36.000,16,11123886,-795,0,1768550435,15090.21040322999,122.08592633999797,50696.444370720004 2026-01-16,08:00:37.000,16,11123944,-715,0,1768550436,15090.244084779995,122.14231938000012,50696.612061600004 2026-01-16,08:00:38.000,16,11123782,-795,0,1768550437,15090.244084779995,122.1282211200014,50696.50725480001 2026-01-16,08:00:39.000,16,11123692,-795,0,1768550438,15090.33839312,122.05068069000117,50696.465332080006 2026-01-16,08:00:40.000,16,11123860,-635,0,1768550439,15090.33165680999,122.12117199000204,50696.563151760005 2026-01-16,08:00:41.000,16,11123854,-795,0,1768550440,15090.439437770001,122.05068069000117,50696.444370720004 2026-01-16,08:00:42.000,16,11123858,-795,0,1768550441,15090.39901991,121.90264896000008,50696.45135784 2026-01-16,08:00:43.000,16,11123836,-795,0,1768550442,15090.473119319991,122.05068069000117,50696.52122904 2026-01-16,08:00:44.000,16,11123785,-795,0,1768550443,15090.345129429996,122.0295333000031,50696.50026768 2026-01-16,08:00:45.000,16,11123868,-795,0,1768550444,15090.37881098,121.99428764999902,50696.47930632 2026-01-16,08:00:46.000,16,11123634,-795,0,1768550445,15090.412492529991,121.881501570002,50696.40943512 2026-01-16,08:00:47.000,16,11123824,-795,0,1768550446,15090.452910389991,121.95904200000223,50696.493280560004 2026-01-16,08:00:48.000,16,11123764,-795,0,1768550447,15090.459646700001,121.86740331000328,50696.59110024 2026-01-16,08:00:49.000,16,11123695,-635,0,1768550448,15090.547218729997,121.77576462000434,50696.40943512 2026-01-16,08:00:50.000,16,11123569,-795,0,1768550449,15090.479855630001,121.83215765999921,50696.42340936 2026-01-16,08:00:51.000,16,11123787,-795,0,1768550450,15090.506800869996,121.74756809999963,50696.52821616 2026-01-16,08:00:52.000,16,11123720,-795,0,1768550451,15090.520273490001,121.69117506000475,50696.55616464001 2026-01-16,08:00:53.000,16,11123702,-795,0,1768550452,15090.405756219996,121.70527332000347,50696.38847376001 2026-01-16,08:00:54.000,16,11123697,-795,0,1768550453,15090.533746109992,121.50789767999959,50696.444370720004 2026-01-16,08:00:55.000,16,11123751,-675,0,1768550454,15090.553955039992,121.56429072000174,50696.52821616 2026-01-16,08:00:56.000,16,11123828,-795,0,1768550455,15090.527009799996,121.59248723999917,50696.47930632 2026-01-16,08:00:57.000,16,11123873,-795,0,1768550456,15090.466383009996,121.5219959399983,50696.33956392001 2026-01-16,08:00:58.000,16,11123762,-795,0,1768550457,15090.405756219996,121.47265203000279,50696.41642224001 2026-01-16,08:00:59.000,16,11123689,-635,0,1768550458,15090.392283599991,121.45150464000471,50696.52821616 2026-01-16,08:01:00.000,16,11123772,-795,0,1768550459,15090.39901991,121.50084855000023,50696.43039648 2026-01-16,08:01:01.000,16,11123861,-795,0,1768550460,15090.506800869996,121.49379942000087,50696.54917752 2026-01-16,08:01:02.000,16,11123838,-795,0,1768550461,15090.39901991,121.39511160000256,50696.47930632 2026-01-16,08:01:03.000,16,11123753,-795,0,1768550462,15090.432701459991,121.47970116000215,50696.58411312001 2026-01-16,08:01:04.000,16,11123792,-795,0,1768550463,15090.365338359996,121.43740637999872,50696.59808736 2026-01-16,08:01:05.000,16,11123700,-795,0,1768550464,15090.37881098,121.45150464000471,50696.55616464001 2026-01-16,08:01:06.000,16,11123878,-795,0,1768550465,15090.35186573999,121.38101334000385,50696.59808736 2026-01-16,08:01:07.000,16,11123777,-795,0,1768550466,15090.304711569996,121.55724159000238,50696.50026768 2026-01-16,08:01:08.000,16,11123740,-795,0,1768550467,15090.33839312,121.5360942000043,50696.53520328001 2026-01-16,08:01:09.000,16,11123869,-795,0,1768550468,15090.31144787999,121.54314333000366,50696.52122904 2026-01-16,08:01:10.000,16,11123797,-795,0,1768550469,15090.23061215999,121.54314333000366,50696.57013888 2026-01-16,08:01:11.000,16,11123787,-795,0,1768550470,15090.31818419,121.5360942000043,50696.58411312001 2026-01-16,08:01:12.000,16,11123768,-795,0,1768550471,15090.304711569996,121.45855377000407,50696.5421904 2026-01-16,08:01:13.000,16,11123776,-795,0,1768550472,15090.304711569996,121.5360942000043,50696.52122904 2026-01-16,08:01:14.000,16,11123720,-795,0,1768550473,15090.2575574,121.45855377000407,50696.402448 2026-01-16,08:01:15.000,16,11123832,-795,0,1768550474,15090.304711569996,121.48675029000151,50696.465332080006 2026-01-16,08:01:16.000,16,11123867,-795,0,1768550475,15090.27776633,121.43740637999872,50696.48629344001 2026-01-16,08:01:17.000,16,11123744,-795,0,1768550476,15090.31144787999,121.40216073000192,50696.5421904 2026-01-16,08:01:18.000,16,11123746,-795,0,1768550477,15090.479855630001,121.34576768999978,50696.58411312001 2026-01-16,08:01:19.000,16,11123704,-795,0,1768550478,15090.473119319991,121.43035724999936,50696.4723192 2026-01-16,08:01:20.000,16,11123874,-795,0,1768550479,15090.452910389991,121.28232551999827,50696.47930632 2026-01-16,08:01:21.000,16,11123910,-795,0,1768550480,15090.479855630001,121.40216073000192,50696.5421904 2026-01-16,08:01:22.000,16,11123725,-795,0,1768550481,15090.405756219996,121.34576768999978,50696.42340936 2026-01-16,08:01:23.000,16,11123812,-795,0,1768550482,15090.513537179992,121.29642378000426,50696.52122904 2026-01-16,08:01:24.000,16,11123751,-795,0,1768550483,15090.41922884,121.33166943000106,50696.47930632 2026-01-16,08:01:25.000,16,11123639,-795,0,1768550484,15090.513537179992,121.2259324800034,50696.42340936 2026-01-16,08:01:26.000,16,11123777,-795,0,1768550485,15090.39901991,121.3598659499985,50696.444370720004 2026-01-16,08:01:27.000,16,11123775,-795,0,1768550486,15090.39901991,121.26822725999955,50696.45834496001 2026-01-16,08:01:28.000,16,11123758,-795,0,1768550487,15090.365338359996,121.2259324800034,50696.50026768 2026-01-16,08:01:29.000,16,11123767,-795,0,1768550488,15090.412492529991,121.27527638999891,50696.61904872 2026-01-16,08:01:30.000,16,11123986,-795,0,1768550489,15090.405756219996,121.30347291000362,50696.53520328001 2026-01-16,08:01:31.000,16,11123922,-795,0,1768550490,15090.493328249991,121.24707987000147,50696.563151760005 2026-01-16,08:01:32.000,16,11123776,-795,0,1768550491,15090.486591939996,121.27527638999891,50696.65398432001 2026-01-16,08:01:33.000,16,11123886,-795,0,1768550492,15090.560691350001,121.09904814000038,50696.62603584001 2026-01-16,08:01:34.000,16,11123640,-795,0,1768550493,15090.506800869996,121.16953944000124,50696.59808736 2026-01-16,08:01:35.000,16,11123812,-795,0,1768550494,15090.574163969992,121.03560596999887,50696.52821616 2026-01-16,08:01:36.000,16,11123871,-795,0,1768550495,15090.607845519997,121.21888335000403,50696.61904872 2026-01-16,08:01:37.000,16,11123735,-795,0,1768550496,15090.527009799996,121.02855683999951,50696.52122904 2026-01-16,08:01:38.000,16,11123824,-755,0,1768550497,15090.41922884,121.02150771000015,50696.55616464001 2026-01-16,08:01:39.000,16,11123677,-795,0,1768550498,15090.425965149996,121.00740945000143,50696.60507448001 2026-01-16,08:01:40.000,16,11123869,-795,0,1768550499,15090.37881098,121.0779007500023,50696.54917752 2026-01-16,08:01:41.000,16,11123602,-795,0,1768550500,15090.304711569996,121.12019552999845,50696.493280560004 2026-01-16,08:01:42.000,16,11123810,-795,0,1768550501,15090.31144787999,121.13429379000445,50696.577126 2026-01-16,08:01:43.000,16,11123766,-795,0,1768550502,15090.264293709995,121.1765885700006,50696.59110024 2026-01-16,08:01:44.000,16,11123690,-795,0,1768550503,15090.23061215999,121.12724465999781,50696.62603584001 2026-01-16,08:01:45.000,16,11123669,-795,0,1768550504,15090.264293709995,121.13429379000445,50696.58411312001 2026-01-16,08:01:46.000,16,11123860,-795,0,1768550505,15090.203666919995,121.07085162000294,50696.59808736 2026-01-16,08:01:47.000,16,11123869,-795,0,1768550506,15090.27103001999,121.12019552999845,50696.57013888 2026-01-16,08:01:48.000,16,11123769,-795,0,1768550507,15090.29123894999,121.26822725999955,50696.6469972 2026-01-16,08:01:49.000,16,11123837,-795,0,1768550508,15090.17672168,121.1765885700006,50696.65398432001 2026-01-16,08:01:50.000,16,11123833,-795,0,1768550509,15090.163249059995,121.09904814000038,50696.563151760005 2026-01-16,08:01:51.000,16,11123624,-795,0,1768550510,15090.16998536999,121.09904814000038,50696.61904872 2026-01-16,08:01:52.000,16,11123777,-795,0,1768550511,15090.03525917,121.10609726999974,50696.41642224001 2026-01-16,08:01:53.000,16,11123912,-795,0,1768550512,15090.001577619994,120.98626206000336,50696.577126 2026-01-16,08:01:54.000,16,11123732,-755,0,1768550513,15090.04873178999,121.08494988000166,50696.577126 2026-01-16,08:01:55.000,16,11123794,-795,0,1768550514,15090.0554681,121.12019552999845,50696.64001008 2026-01-16,08:01:56.000,16,11123918,-795,0,1768550515,15090.01505024,121.03560596999887,50696.55616464001 2026-01-16,08:01:57.000,16,11123794,-795,0,1768550516,15090.0554681,121.14134292000381,50696.60507448001 2026-01-16,08:01:58.000,16,11123593,-795,0,1768550517,15090.041995479995,121.07085162000294,50696.681932800006 2026-01-16,08:01:59.000,16,11123823,-795,0,1768550518,15090.001577619994,121.12019552999845,50696.563151760005 2026-01-16,08:02:00.000,16,11123656,-795,0,1768550519,15090.02852285999,121.14134292000381,50696.45834496001 2026-01-16,08:02:01.000,16,11123785,-795,0,1768550520,15089.981368689994,121.26117813000019,50696.58411312001 2026-01-16,08:02:02.000,16,11123716,-795,0,1768550521,15089.98810499999,121.19773595999868,50696.57013888 2026-01-16,08:02:03.000,16,11123705,-795,0,1768550522,15090.03525917,121.15544118000253,50696.52122904 2026-01-16,08:02:04.000,16,11123840,-635,0,1768550523,15089.860115109994,121.24003074000211,50696.4723192 2026-01-16,08:02:05.000,16,11123556,-795,0,1768550524,15089.98810499999,121.08494988000166,50696.444370720004 2026-01-16,08:02:06.000,16,11123844,-795,0,1768550525,15089.812960939998,121.2259324800034,50696.444370720004 2026-01-16,08:02:07.000,16,11123865,-795,0,1768550526,15089.833169869999,121.25412900000083,50696.4723192 2026-01-16,08:02:08.000,16,11123907,-795,0,1768550527,15089.92747820999,121.08494988000166,50696.35353816 2026-01-16,08:02:09.000,16,11123659,-795,0,1768550528,15089.752334149998,121.12019552999845,50696.41642224001 2026-01-16,08:02:10.000,16,11123616,-795,0,1768550529,15089.799488319994,121.16953944000124,50696.31860256001 2026-01-16,08:02:11.000,16,11123731,-795,0,1768550530,15089.799488319994,121.19068682999932,50696.24873136001 2026-01-16,08:02:12.000,16,11123681,-795,0,1768550531,15089.812960939998,121.24003074000211,50696.19982152001 2026-01-16,08:02:13.000,16,11123694,-795,0,1768550532,15089.684971049988,121.31052204000298,50696.31860256001 2026-01-16,08:02:14.000,16,11123901,-795,0,1768550533,15089.738861529993,121.25412900000083,50696.36751240001 2026-01-16,08:02:15.000,16,11123682,-795,0,1768550534,15089.671498429998,121.2259324800034,50696.33956392001 2026-01-16,08:02:16.000,16,11123862,-795,0,1768550535,15089.637816879993,121.31757117000234,50696.31161544 2026-01-16,08:02:17.000,16,11123839,-795,0,1768550536,15089.705179979988,121.43035724999936,50696.41642224001 2026-01-16,08:02:18.000,16,11123826,-795,0,1768550537,15089.658025809993,121.40216073000192,50696.297641200006 2026-01-16,08:02:19.000,16,11123656,-795,0,1768550538,15089.786015699989,121.3598659499985,50696.31860256001 2026-01-16,08:02:20.000,16,11123746,-795,0,1768550539,15089.759070459993,121.40216073000192,50696.37449952 2026-01-16,08:02:21.000,16,11123629,-795,0,1768550540,15089.691707359998,121.3246203000017,50696.33956392001 2026-01-16,08:02:22.000,16,11123699,-795,0,1768550541,15089.705179979988,121.33166943000106,50696.129950320006 2026-01-16,08:02:23.000,16,11123775,-795,0,1768550542,15089.698443669993,121.25412900000083,50696.22078288001 2026-01-16,08:02:24.000,16,11123818,-795,0,1768550543,15089.671498429998,121.21183422000468,50696.297641200006 2026-01-16,08:02:25.000,16,11123716,-795,0,1768550544,15089.678234739993,121.23298161000275,50696.297641200006 2026-01-16,08:02:26.000,16,11123905,-795,0,1768550545,15089.691707359998,121.3246203000017,50696.19982152001 2026-01-16,08:02:27.000,16,11123780,-795,0,1768550546,15089.772543079998,121.24707987000147,50696.18584728 2026-01-16,08:02:28.000,16,11123676,-635,0,1768550547,15089.678234739993,121.29642378000426,50696.325589680004 2026-01-16,08:02:29.000,16,11123836,-795,0,1768550548,15089.678234739993,121.26822725999955,50696.26969272001 2026-01-16,08:02:30.000,16,11123809,-795,0,1768550549,15089.644553189988,121.21183422000468,50696.28366696 2026-01-16,08:02:31.000,16,11123804,-795,0,1768550550,15089.718652599993,121.36691507999785,50696.297641200006 2026-01-16,08:02:32.000,16,11123828,-795,0,1768550551,15089.590662709998,121.31052204000298,50696.24873136001 2026-01-16,08:02:33.000,16,11123752,-795,0,1768550552,15089.556981159993,121.2259324800034,50696.2627056 2026-01-16,08:02:34.000,16,11123874,-795,0,1768550553,15089.523299610002,121.41625899000064,50696.36751240001 2026-01-16,08:02:35.000,16,11123790,-795,0,1768550554,15089.482881750002,121.34576768999978,50696.227770000005 2026-01-16,08:02:36.000,16,11123589,-795,0,1768550555,15089.489618059997,121.33166943000106,50696.19982152001 2026-01-16,08:02:37.000,16,11123789,-795,0,1768550556,15089.516563299992,121.43740637999872,50696.26969272001 2026-01-16,08:02:38.000,16,11123615,-795,0,1768550557,15089.388573409997,121.47970116000215,50696.16488592 2026-01-16,08:02:39.000,16,11123763,-795,0,1768550558,15089.523299610002,121.34576768999978,50696.22078288001 2026-01-16,08:02:40.000,16,11123817,-795,0,1768550559,15089.489618059997,121.45855377000407,50696.25571848 2026-01-16,08:02:41.000,16,11123900,-795,0,1768550560,15089.455936509992,121.41625899000064,50696.23475712 2026-01-16,08:02:42.000,16,11123871,-795,0,1768550561,15089.523299610002,121.33871856000042,50696.18584728 2026-01-16,08:02:43.000,16,11123534,-795,0,1768550562,15089.428991269997,121.3246203000017,50696.18584728 2026-01-16,08:02:44.000,16,11123810,-795,0,1768550563,15089.402046030002,121.28232551999827,50696.15091168001 2026-01-16,08:02:45.000,16,11123903,-795,0,1768550564,15089.361628170001,121.2893746500049,50696.16488592 2026-01-16,08:02:46.000,16,11123630,-795,0,1768550565,15089.455936509992,121.31757117000234,50696.29065408001 2026-01-16,08:02:47.000,16,11123698,-795,0,1768550566,15089.321210310001,121.14134292000381,50696.297641200006 2026-01-16,08:02:48.000,16,11123639,-795,0,1768550567,15089.354891859992,121.3246203000017,50696.02514352 2026-01-16,08:02:49.000,16,11123696,-795,0,1768550568,15089.462672820002,121.28232551999827,50696.03213064001 2026-01-16,08:02:50.000,16,11123778,-795,0,1768550569,15089.348155549997,121.26117813000019,50696.08104048001 2026-01-16,08:02:51.000,16,11123819,-795,0,1768550570,15089.422254960002,121.36691507999785,50695.99719504 2026-01-16,08:02:52.000,16,11123810,-795,0,1768550571,15089.381837100002,121.29642378000426,50696.03213064001 2026-01-16,08:02:53.000,16,11123858,-795,0,1768550572,15089.476145439992,121.24707987000147,50696.00418216001 2026-01-16,08:02:54.000,16,11123749,-795,0,1768550573,15089.408782339997,121.26822725999955,50696.060079120005 2026-01-16,08:02:55.000,16,11123779,-795,0,1768550574,15089.334682929992,121.27527638999891,50696.157898800004 2026-01-16,08:02:56.000,16,11123812,-795,0,1768550575,15089.361628170001,121.34576768999978,50695.99719504 2026-01-16,08:02:57.000,16,11123765,-795,0,1768550576,15089.294265069992,121.09199901000102,50696.12296320001 2026-01-16,08:02:58.000,16,11123742,-795,0,1768550577,15089.193220419991,121.21888335000403,50696.0880276 2026-01-16,08:02:59.000,16,11123583,-795,0,1768550578,15089.247110899996,121.24707987000147,50696.16488592 2026-01-16,08:03:00.000,16,11123723,-755,0,1768550579,15089.213429349991,121.18363769999996,50696.03213064001 2026-01-16,08:03:01.000,16,11123813,-795,0,1768550580,15089.105648389996,121.21888335000403,50696.14392456 2026-01-16,08:03:02.000,16,11123810,-795,0,1768550581,15089.09891208,121.19773595999868,50696.060079120005 2026-01-16,08:03:03.000,16,11123650,-795,0,1768550582,15089.085439459996,121.21888335000403,50696.011169280006 2026-01-16,08:03:04.000,16,11123693,-795,0,1768550583,15088.923768019995,121.19773595999868,50695.990207920004 2026-01-16,08:03:05.000,16,11123689,-795,0,1768550584,15088.89682278,121.34576768999978,50696.08104048001 2026-01-16,08:03:06.000,16,11123680,-795,0,1768550585,15088.95071325999,121.2893746500049,50696.178860160006 2026-01-16,08:03:07.000,16,11123792,-795,0,1768550586,15088.9776585,121.33166943000106,50696.129950320006 2026-01-16,08:03:08.000,16,11123758,-795,0,1768550587,15088.91029539999,121.31757117000234,50695.98322080001 2026-01-16,08:03:09.000,16,11123820,-795,0,1768550588,15088.89008646999,121.42330812,50696.157898800004 2026-01-16,08:03:10.000,16,11123879,-795,0,1768550589,15088.89682278,121.44445550999808,50695.962259440006 2026-01-16,08:03:11.000,16,11123740,-755,0,1768550590,15088.883350159995,121.34576768999978,50696.19982152001 2026-01-16,08:03:12.000,16,11123874,-795,0,1768550591,15088.943976949995,121.43740637999872,50696.11597608 2026-01-16,08:03:13.000,16,11123774,-795,0,1768550592,15088.99113111999,121.46560290000343,50696.08104048001 2026-01-16,08:03:14.000,16,11123557,-795,0,1768550593,15088.964185879995,121.28232551999827,50696.10200184001 2026-01-16,08:03:15.000,16,11123861,-795,0,1768550594,15088.95071325999,121.40216073000192,50696.03213064001 2026-01-16,08:03:16.000,16,11123623,-795,0,1768550595,15088.84966860999,121.48675029000151,50695.97623368 2026-01-16,08:03:17.000,16,11123723,-795,0,1768550596,15088.95071325999,121.50084855000023,50695.91334960001 2026-01-16,08:03:18.000,16,11123793,-795,0,1768550597,15088.99786743,121.55019246000302,50695.91334960001 2026-01-16,08:03:19.000,16,11123674,-795,0,1768550598,15088.91029539999,121.43740637999872,50695.941298080004 2026-01-16,08:03:20.000,16,11123709,-795,0,1768550599,15088.87661385,121.50084855000023,50695.92033672 2026-01-16,08:03:21.000,16,11123658,-795,0,1768550600,15088.863141229995,121.50084855000023,50695.90636248 2026-01-16,08:03:22.000,16,11123782,-795,0,1768550601,15088.95071325999,121.49379942000087,50695.843478400006 2026-01-16,08:03:23.000,16,11123706,-795,0,1768550602,15088.782305509994,121.3880624700032,50695.81552992001 2026-01-16,08:03:24.000,16,11123738,-795,0,1768550603,15088.89682278,121.37396421000449,50695.87142688 2026-01-16,08:03:25.000,16,11123701,-795,0,1768550604,15088.822723369994,121.3598659499985,50695.92033672 2026-01-16,08:03:26.000,16,11123835,-795,0,1768550605,15088.84966860999,121.34576768999978,50695.892388240005 2026-01-16,08:03:27.000,16,11123747,-795,0,1768550606,15088.84966860999,121.30347291000362,50695.93431096001 2026-01-16,08:03:28.000,16,11123948,-715,0,1768550607,15088.80925074999,121.2893746500049,50695.78758144001 2026-01-16,08:03:29.000,16,11123865,-795,0,1768550608,15088.82945967999,121.21888335000403,50695.88540112001 2026-01-16,08:03:30.000,16,11123769,-795,0,1768550609,15088.674524549999,121.30347291000362,50695.82950416 2026-01-16,08:03:31.000,16,11123626,-795,0,1768550610,15088.68799716999,121.33871856000042,50696.00418216001 2026-01-16,08:03:32.000,16,11123809,-795,0,1768550611,15088.694733479999,121.28232551999827,50695.878414 2026-01-16,08:03:33.000,16,11123847,-795,0,1768550612,15088.68799716999,121.20478508999804,50695.724697360005 2026-01-16,08:03:34.000,16,11123605,-795,0,1768550613,15088.620634069994,121.34576768999978,50695.95527232001 2026-01-16,08:03:35.000,16,11123766,-795,0,1768550614,15088.640842999994,121.33871856000042,50695.89937536 2026-01-16,08:03:36.000,16,11123846,-795,0,1768550615,15088.526325729988,121.52904506999766,50695.92732384 2026-01-16,08:03:37.000,16,11123652,-795,0,1768550616,15088.560007279993,121.43740637999872,50695.96924656 2026-01-16,08:03:38.000,16,11123744,-795,0,1768550617,15088.492644179998,121.45150464000471,50695.878414 2026-01-16,08:03:39.000,16,11123843,-795,0,1768550618,15088.465698939988,121.64183115000196,50695.9482852 2026-01-16,08:03:40.000,16,11123629,-795,0,1768550619,15088.492644179998,121.62773289000324,50695.91334960001 2026-01-16,08:03:41.000,16,11123673,-795,0,1768550620,15088.499380489993,121.56429072000174,50695.87142688 2026-01-16,08:03:42.000,16,11123658,-795,0,1768550621,15088.391599529998,121.64888028000132,50695.93431096001 2026-01-16,08:03:43.000,16,11123744,-555,0,1768550622,15088.391599529998,121.64183115000196,50695.892388240005 2026-01-16,08:03:44.000,16,11123538,-795,0,1768550623,15088.479171559993,121.61363463000453,50695.93431096001 2026-01-16,08:03:45.000,16,11123742,-795,0,1768550624,15088.357917979993,121.67707679999876,50695.843478400006 2026-01-16,08:03:46.000,16,11123749,-675,0,1768550625,15088.479171559993,121.72642071000155,50695.81552992001 2026-01-16,08:03:47.000,16,11123619,-795,0,1768550626,15088.398335839993,121.61363463000453,50695.75963296 2026-01-16,08:03:48.000,16,11123693,-795,0,1768550627,15088.351181669997,121.69822419000411,50695.76662008001 2026-01-16,08:03:49.000,16,11123599,-795,0,1768550628,15088.378126909993,121.64888028000132,50695.78059432 2026-01-16,08:03:50.000,16,11123752,-795,0,1768550629,15088.317500119992,121.66297854000004,50695.68277464 2026-01-16,08:03:51.000,16,11123766,-795,0,1768550630,15088.411808459998,121.76166635999834,50695.86443976001 2026-01-16,08:03:52.000,16,11123695,-795,0,1768550631,15088.256873329992,121.86740331000328,50695.68277464 2026-01-16,08:03:53.000,16,11123742,-795,0,1768550632,15088.337709049993,121.79691201000242,50695.654826160004 2026-01-16,08:03:54.000,16,11123732,-795,0,1768550633,15088.263609640002,121.79691201000242,50695.66181328 2026-01-16,08:03:55.000,16,11123910,-795,0,1768550634,15088.277082259992,121.90969808999944,50695.5639936 2026-01-16,08:03:56.000,16,11123701,-795,0,1768550635,15088.290554879997,121.80396114000177,50695.59892920001 2026-01-16,08:03:57.000,16,11123667,-795,0,1768550636,15088.270345949997,121.95904200000223,50695.675787520006 2026-01-16,08:03:58.000,16,11123731,-795,0,1768550637,15088.189510229997,122.05068069000117,50695.6338648 2026-01-16,08:03:59.000,16,11123782,-795,0,1768550638,15088.277082259992,121.96609113000159,50695.82950416 2026-01-16,08:04:00.000,16,11123648,-795,0,1768550639,15088.243400710002,121.881501570002,50695.61989056001 2026-01-16,08:04:01.000,16,11123704,-795,0,1768550640,15088.330972739997,121.95199287000287,50695.58495496 2026-01-16,08:04:02.000,16,11123501,-715,0,1768550641,15088.317500119992,121.95904200000223,50695.58495496 2026-01-16,08:04:03.000,16,11123847,-795,0,1768550642,15088.405072150003,121.83920678999857,50695.75264584 2026-01-16,08:04:04.000,16,11123773,-795,0,1768550643,15088.411808459998,121.93789461000415,50695.46617392 2026-01-16,08:04:05.000,16,11123772,-715,0,1768550644,15088.452226319998,121.83920678999857,50695.52207088 2026-01-16,08:04:06.000,16,11123633,-795,0,1768550645,15088.472435249998,121.96609113000159,50695.5639936 2026-01-16,08:04:07.000,16,11123949,-795,0,1768550646,15088.492644179998,121.7687154899977,50695.675787520006 2026-01-16,08:04:08.000,16,11123890,-795,0,1768550647,15088.593688829998,121.96609113000159,50695.59194208 2026-01-16,08:04:09.000,16,11123894,-795,0,1768550648,15088.526325729988,121.88855070000136,50695.73168448 2026-01-16,08:04:10.000,16,11123704,-795,0,1768550649,15088.458962629993,121.90969808999944,50695.64783904001 2026-01-16,08:04:11.000,16,11123747,-795,0,1768550650,15088.566743589989,121.90264896000008,50695.605916320004 2026-01-16,08:04:12.000,16,11123953,-795,0,1768550651,15088.452226319998,121.881501570002,50695.57098072 2026-01-16,08:04:13.000,16,11123583,-795,0,1768550652,15088.425281079988,122.04363156000181,50695.68277464 2026-01-16,08:04:14.000,16,11123824,-795,0,1768550653,15088.472435249998,121.98723851999966,50695.605916320004 2026-01-16,08:04:15.000,16,11123642,-795,0,1768550654,15088.405072150003,121.881501570002,50695.52207088 2026-01-16,08:04:16.000,16,11123849,-795,0,1768550655,15088.452226319998,121.95199287000287,50695.66880040001 2026-01-16,08:04:17.000,16,11123822,-795,0,1768550656,15088.452226319998,121.93084548000479,50695.59892920001 2026-01-16,08:04:18.000,16,11123627,-795,0,1768550657,15088.479171559993,121.9801893900003,50695.64085192 2026-01-16,08:04:19.000,16,11123762,-795,0,1768550658,15088.458962629993,121.9167472199988,50695.58495496 2026-01-16,08:04:20.000,16,11123814,-795,0,1768550659,15088.290554879997,121.83215765999921,50695.53604512 2026-01-16,08:04:21.000,16,11123911,-755,0,1768550660,15088.391599529998,121.881501570002,50695.64085192 2026-01-16,08:04:22.000,16,11123765,-795,0,1768550661,15088.364654290002,122.00133677999838,50695.724697360005 2026-01-16,08:04:23.000,16,11123741,-795,0,1768550662,15088.384863220002,121.80396114000177,50695.6338648 2026-01-16,08:04:24.000,16,11123727,-795,0,1768550663,15088.236664399992,121.79691201000242,50695.58495496 2026-01-16,08:04:25.000,16,11123517,-795,0,1768550664,15088.324236430002,121.95199287000287,50695.57796784001 2026-01-16,08:04:26.000,16,11123668,-795,0,1768550665,15088.263609640002,121.86035418000392,50695.605916320004 2026-01-16,08:04:27.000,16,11123859,-795,0,1768550666,15088.304027500002,121.79691201000242,50695.58495496 2026-01-16,08:04:28.000,16,11123894,-795,0,1768550667,15088.405072150003,121.80396114000177,50695.68277464 2026-01-16,08:04:29.000,16,11124056,-795,0,1768550668,15088.250137019997,121.79691201000242,50695.822517040004 2026-01-16,08:04:30.000,16,11123668,-795,0,1768550669,15088.256873329992,121.86035418000392,50695.626877680006 2026-01-16,08:04:31.000,16,11123825,-795,0,1768550670,15088.236664399992,121.78986288000306,50695.69674888001 2026-01-16,08:04:32.000,16,11123874,-795,0,1768550671,15088.202982850002,121.81101027000113,50695.5639936 2026-01-16,08:04:33.000,16,11123712,-795,0,1768550672,15088.290554879997,121.71937158000219,50695.508096640006 2026-01-16,08:04:34.000,16,11123590,-795,0,1768550673,15088.182773920002,121.80396114000177,50695.6338648 2026-01-16,08:04:35.000,16,11123650,-795,0,1768550674,15088.216455469992,121.83920678999857,50695.59194208 2026-01-16,08:04:36.000,16,11123725,-795,0,1768550675,15088.216455469992,121.75461722999898,50695.508096640006 2026-01-16,08:04:37.000,16,11123865,-795,0,1768550676,15088.122147130001,121.7687154899977,50695.4242512 2026-01-16,08:04:38.000,16,11123610,-795,0,1768550677,15088.223191780002,121.84625591999793,50695.45219968001 2026-01-16,08:04:39.000,16,11123587,-795,0,1768550678,15088.135619749992,121.6700276699994,50695.32643152 2026-01-16,08:04:40.000,16,11123793,-795,0,1768550679,15088.155828679992,121.78986288000306,50695.4242512 2026-01-16,08:04:41.000,16,11123667,-795,0,1768550680,15088.034575099991,121.7828137500037,50695.47316104 2026-01-16,08:04:42.000,16,11123689,-795,0,1768550681,15088.041311410001,121.66297854000004,50695.50110952001 2026-01-16,08:04:43.000,16,11123699,-795,0,1768550682,15088.176037609992,121.59248723999917,50695.459186800006 2026-01-16,08:04:44.000,16,11123668,-795,0,1768550683,15088.088465579996,121.69822419000411,50695.45219968001 2026-01-16,08:04:45.000,16,11123679,-755,0,1768550684,15088.162564990002,121.55724159000238,50695.38232848001 2026-01-16,08:04:46.000,16,11123767,-795,0,1768550685,15088.101938200001,121.60658549999789,50695.39630272 2026-01-16,08:04:47.000,16,11123775,-795,0,1768550686,15088.074992959992,121.57838898000045,50695.47316104 2026-01-16,08:04:48.000,16,11123786,-795,0,1768550687,15088.014366169991,121.61363463000453,50695.4242512 2026-01-16,08:04:49.000,16,11123724,-795,0,1768550688,15088.041311410001,121.62773289000324,50695.389315600005 2026-01-16,08:04:50.000,16,11123589,-795,0,1768550689,15087.926794139996,121.58543810999981,50695.487135280004 2026-01-16,08:04:51.000,16,11123851,-795,0,1768550690,15087.98068462,121.52904506999766,50695.487135280004 2026-01-16,08:04:52.000,16,11123807,-795,0,1768550691,15087.953739379991,121.57838898000045,50695.40328984 2026-01-16,08:04:53.000,16,11123676,-675,0,1768550692,15087.926794139996,121.59953636999853,50695.508096640006 2026-01-16,08:04:54.000,16,11123811,-795,0,1768550693,15087.886376279996,121.54314333000366,50695.52207088 2026-01-16,08:04:55.000,16,11123717,-795,0,1768550694,15087.81901318,121.61363463000453,50695.47316104 2026-01-16,08:04:56.000,16,11123805,-795,0,1768550695,15087.933530449991,121.64183115000196,50695.41726408 2026-01-16,08:04:57.000,16,11123894,-795,0,1768550696,15087.845958419995,121.76166635999834,50695.32643152 2026-01-16,08:04:58.000,16,11123663,-795,0,1768550697,15087.92005783,121.66297854000004,50695.41726408 2026-01-16,08:04:59.000,16,11123796,-795,0,1768550698,15087.8998489,121.64183115000196,50695.50110952001 2026-01-16,08:05:00.000,16,11123645,-795,0,1768550699,15087.933530449991,121.62773289000324,50695.37534136 2026-01-16,08:05:01.000,16,11123899,-795,0,1768550700,15088.000893550001,121.5713398500011,50695.53604512 2026-01-16,08:05:02.000,16,11123686,-795,0,1768550701,15088.014366169991,121.62773289000324,50695.40328984 2026-01-16,08:05:03.000,16,11123752,-795,0,1768550702,15087.98068462,121.47970116000215,50695.33341864001 2026-01-16,08:05:04.000,16,11123821,-795,0,1768550703,15087.987420929996,121.62773289000324,50695.33341864001 2026-01-16,08:05:05.000,16,11123807,-795,0,1768550704,15088.068256649996,121.52904506999766,50695.28450880001 2026-01-16,08:05:06.000,16,11123815,-795,0,1768550705,15087.947003069996,121.60658549999789,50695.22861184 2026-01-16,08:05:07.000,16,11123987,-795,0,1768550706,15088.027838789996,121.50084855000023,50695.22861184 2026-01-16,08:05:08.000,16,11123790,-795,0,1768550707,15087.94026676,121.58543810999981,50695.22861184 2026-01-16,08:05:09.000,16,11123820,-795,0,1768550708,15087.845958419995,121.54314333000366,50695.33341864001 2026-01-16,08:05:10.000,16,11123934,-795,0,1768550709,15087.947003069996,121.47265203000279,50695.35438 2026-01-16,08:05:11.000,16,11123720,-795,0,1768550710,15087.933530449991,121.50789767999959,50695.27752168 2026-01-16,08:05:12.000,16,11123677,-795,0,1768550711,15087.85943104,121.45150464000471,50695.33341864001 2026-01-16,08:05:13.000,16,11123832,-795,0,1768550712,15087.91332151999,121.47265203000279,50695.18668912 2026-01-16,08:05:14.000,16,11123658,-795,0,1768550713,15087.92005783,121.49379942000087,50695.31245728001 2026-01-16,08:05:15.000,16,11123744,-795,0,1768550714,15087.87290365999,121.50789767999959,50695.4242512 2026-01-16,08:05:16.000,16,11123771,-795,0,1768550715,15087.87963997,121.56429072000174,50695.31245728001 2026-01-16,08:05:17.000,16,11123674,-795,0,1768550716,15087.825749489995,121.50789767999959,50695.28450880001 2026-01-16,08:05:18.000,16,11123676,-795,0,1768550717,15087.83248579999,121.5360942000043,50695.20765048 2026-01-16,08:05:19.000,16,11123640,-795,0,1768550718,15087.926794139996,121.48675029000151,50695.20066336 2026-01-16,08:05:20.000,16,11123829,-795,0,1768550719,15087.77185900999,121.56429072000174,50695.179702 2026-01-16,08:05:21.000,16,11123816,-795,0,1768550720,15087.75165007999,121.50789767999959,50695.053933840005 2026-01-16,08:05:22.000,16,11123752,-795,0,1768550721,15087.75165007999,121.55019246000302,50695.13777928 2026-01-16,08:05:23.000,16,11123895,-795,0,1768550722,15087.61692388,121.59953636999853,50695.03297248 2026-01-16,08:05:24.000,16,11123822,-795,0,1768550723,15087.67081435999,121.62068376000389,50695.22861184 2026-01-16,08:05:25.000,16,11123725,-795,0,1768550724,15087.67755067,121.46560290000343,50695.13777928 2026-01-16,08:05:26.000,16,11123881,-795,0,1768550725,15087.63713281,121.5360942000043,50695.08886944 2026-01-16,08:05:27.000,16,11123776,-475,0,1768550726,15087.67755067,121.5713398500011,50695.19367624001 2026-01-16,08:05:28.000,16,11123630,-795,0,1768550727,15087.71123221999,121.5360942000043,50695.31245728001 2026-01-16,08:05:29.000,16,11123897,-795,0,1768550728,15087.744913769995,121.51494680999895,50695.053933840005 2026-01-16,08:05:30.000,16,11123903,-795,0,1768550729,15087.643869119995,121.51494680999895,50695.102843680004 2026-01-16,08:05:31.000,16,11123692,-795,0,1768550730,15087.724704839995,121.45150464000471,50695.151753520004 2026-01-16,08:05:32.000,16,11123813,-795,0,1768550731,15087.805540559995,121.45150464000471,50695.09585656001 2026-01-16,08:05:33.000,16,11123565,-795,0,1768550732,15087.704495909995,121.40920986000128,50695.04694672001 2026-01-16,08:05:34.000,16,11123825,-795,0,1768550733,15087.65734174,121.28232551999827,50695.09585656001 2026-01-16,08:05:35.000,16,11123657,-755,0,1768550734,15087.623660189995,121.24003074000211,50695.102843680004 2026-01-16,08:05:36.000,16,11123843,-795,0,1768550735,15087.61692388,121.18363769999996,50695.23559896 2026-01-16,08:05:37.000,16,11123775,-795,0,1768550736,15087.52935184999,121.1765885700006,50695.151753520004 2026-01-16,08:05:38.000,16,11123963,-795,0,1768550737,15087.52935184999,121.16953944000124,50695.09585656001 2026-01-16,08:05:39.000,16,11123841,-795,0,1768550738,15087.536088159999,121.15544118000253,50695.11681792001 2026-01-16,08:05:40.000,16,11123827,-795,0,1768550739,15087.475461369999,121.24003074000211,50695.08886944 2026-01-16,08:05:41.000,16,11123745,-795,0,1768550740,15087.408098269989,121.30347291000362,50695.08188232 2026-01-16,08:05:42.000,16,11123701,-795,0,1768550741,15087.401361959994,121.3246203000017,50695.26354744001 2026-01-16,08:05:43.000,16,11123747,-795,0,1768550742,15087.387889339989,121.33166943000106,50695.0399596 2026-01-16,08:05:44.000,16,11123944,-675,0,1768550743,15087.394625649998,121.33871856000042,50694.9700884 2026-01-16,08:05:45.000,16,11123642,-795,0,1768550744,15087.293580999998,121.36691507999785,50695.09585656001 2026-01-16,08:05:46.000,16,11123799,-795,0,1768550745,15087.381153029994,121.29642378000426,50695.172714880006 2026-01-16,08:05:47.000,16,11123889,-795,0,1768550746,15087.374416719998,121.35281681999913,50695.102843680004 2026-01-16,08:05:48.000,16,11123813,-795,0,1768550747,15087.280108379993,121.26117813000019,50695.11681792001 2026-01-16,08:05:49.000,16,11123813,-795,0,1768550748,15087.219481589993,121.39511160000256,50695.221624720005 2026-01-16,08:05:50.000,16,11123748,-795,0,1768550749,15087.246426829988,121.45150464000471,50695.06092096 2026-01-16,08:05:51.000,16,11123917,-795,0,1768550750,15087.253163139998,121.3598659499985,50695.06790808 2026-01-16,08:05:52.000,16,11123992,-795,0,1768550751,15087.313789929998,121.47265203000279,50694.9700884 2026-01-16,08:05:53.000,16,11123892,-795,0,1768550752,15087.253163139998,121.43740637999872,50695.06092096 2026-01-16,08:05:54.000,16,11123970,-795,0,1768550753,15087.212745279998,121.57838898000045,50695.03297248 2026-01-16,08:05:55.000,16,11123871,-795,0,1768550754,15087.226217899988,121.59953636999853,50695.13777928 2026-01-16,08:05:56.000,16,11123838,-795,0,1768550755,15087.165591110002,121.5713398500011,50695.08188232 2026-01-16,08:05:57.000,16,11123684,-795,0,1768550756,15087.165591110002,121.55724159000238,50694.99803688001 2026-01-16,08:05:58.000,16,11123817,-795,0,1768550757,15087.098228009992,121.66297854000004,50694.984062640004 2026-01-16,08:05:59.000,16,11124011,-795,0,1768550758,15087.037601219992,121.65592941000068,50695.11681792001 2026-01-16,08:06:00.000,16,11123792,-795,0,1768550759,15087.024128600002,121.68412592999812,50694.9002172 2026-01-16,08:06:01.000,16,11123727,-795,0,1768550760,15087.152118489998,121.70527332000347,50695.08188232 2026-01-16,08:06:02.000,16,11123733,-795,0,1768550761,15087.091491699997,121.66297854000004,50695.01201112 2026-01-16,08:06:03.000,16,11123985,-795,0,1768550762,15087.125173250002,121.6700276699994,50695.0399596 2026-01-16,08:06:04.000,16,11123792,-795,0,1768550763,15087.098228009992,121.54314333000366,50695.02598536001 2026-01-16,08:06:05.000,16,11123735,-795,0,1768550764,15086.956765499992,121.6700276699994,50695.16572776001 2026-01-16,08:06:06.000,16,11123687,-795,0,1768550765,15087.030864909997,121.62773289000324,50694.8652816 2026-01-16,08:06:07.000,16,11123855,-795,0,1768550766,15086.956765499992,121.68412592999812,50695.02598536001 2026-01-16,08:06:08.000,16,11123871,-795,0,1768550767,15086.963501810002,121.6700276699994,50694.90720432001 2026-01-16,08:06:09.000,16,11123854,-795,0,1768550768,15086.889402399996,121.69117506000475,50694.984062640004 2026-01-16,08:06:10.000,16,11123768,-795,0,1768550769,15086.875929779992,121.73346984000091,50694.99104976 2026-01-16,08:06:11.000,16,11123810,-795,0,1768550770,15086.896138709992,121.88855070000136,50695.053933840005 2026-01-16,08:06:12.000,16,11123886,-795,0,1768550771,15086.768148819996,121.85330505000456,50694.96310128 2026-01-16,08:06:13.000,16,11123783,-795,0,1768550772,15086.72099465,121.80396114000177,50694.92816568001 2026-01-16,08:06:14.000,16,11123805,-795,0,1768550773,15086.667104169996,121.83215765999921,50695.02598536001 2026-01-16,08:06:15.000,16,11123607,-795,0,1768550774,15086.727730959996,121.7687154899977,50694.935152800004 2026-01-16,08:06:16.000,16,11123889,-795,0,1768550775,15086.646895239996,121.87445244000264,50694.87226872 2026-01-16,08:06:17.000,16,11123874,-795,0,1768550776,15086.66036786,121.93789461000415,50695.102843680004 2026-01-16,08:06:18.000,16,11123738,-795,0,1768550777,15086.586268449995,121.9801893900003,50694.89323008 2026-01-16,08:06:19.000,16,11123863,-795,0,1768550778,15086.53911428,121.87445244000264,50694.97707552001 2026-01-16,08:06:20.000,16,11123881,-795,0,1768550779,15086.57279582999,121.90969808999944,50695.01201112 2026-01-16,08:06:21.000,16,11123814,-795,0,1768550780,15086.505432729995,122.08592633999797,50695.02598536001 2026-01-16,08:06:22.000,16,11123786,-795,0,1768550781,15086.47175117999,121.90264896000008,50694.92117856 2026-01-16,08:06:23.000,16,11123861,-795,0,1768550782,15086.505432729995,122.0295333000031,50694.94912704001 2026-01-16,08:06:24.000,16,11123863,-795,0,1768550783,15086.47848749,122.21281068000098,50694.984062640004 2026-01-16,08:06:25.000,16,11123796,-795,0,1768550784,15086.465014869995,122.02248417000374,50694.97707552001 2026-01-16,08:06:26.000,16,11123836,-795,0,1768550785,15086.586268449995,122.17051590000483,50695.01201112 2026-01-16,08:06:27.000,16,11123713,-795,0,1768550786,15086.57279582999,122.07182807999925,50694.99104976 2026-01-16,08:06:28.000,16,11123727,-795,0,1768550787,15086.57279582999,122.19871242000227,50694.76047480001 2026-01-16,08:06:29.000,16,11123632,-795,0,1768550788,15086.606477379995,122.02248417000374,50694.87226872 2026-01-16,08:06:30.000,16,11123816,-795,0,1768550789,15086.57953214,122.12117199000204,50694.73951344001 2026-01-16,08:06:31.000,16,11123699,-795,0,1768550790,15086.63342261999,122.20576155000163,50694.75348768 2026-01-16,08:06:32.000,16,11123870,-635,0,1768550791,15086.65363154999,122.0929754700046,50694.83034600001 2026-01-16,08:06:33.000,16,11123801,-795,0,1768550792,15086.61321368999,122.04363156000181,50694.77444904 2026-01-16,08:06:34.000,16,11123552,-795,0,1768550793,15086.55258689999,122.07182807999925,50694.8652816 2026-01-16,08:06:35.000,16,11123788,-795,0,1768550794,15086.61321368999,122.05068069000117,50694.718552080005 2026-01-16,08:06:36.000,16,11123916,-795,0,1768550795,15086.545850589995,122.10707373000332,50694.70457784 2026-01-16,08:06:37.000,16,11123683,-795,0,1768550796,15086.55258689999,121.95199287000287,50694.64169376001 2026-01-16,08:06:38.000,16,11123754,-795,0,1768550797,15086.606477379995,121.95904200000223,50694.60675816 2026-01-16,08:06:39.000,16,11123950,-795,0,1768550798,15086.485223799995,121.881501570002,50694.669642240005 2026-01-16,08:06:40.000,16,11123857,-795,0,1768550799,15086.45154224999,121.83920678999857,50694.718552080005 2026-01-16,08:06:41.000,16,11123851,-795,0,1768550800,15086.39091545999,121.83215765999921,50694.67662936 2026-01-16,08:06:42.000,16,11123814,-795,0,1768550801,15086.35049759999,121.82510852999985,50694.61374528001 2026-01-16,08:06:43.000,16,11123781,-795,0,1768550802,15086.404388079995,121.81101027000113,50694.63470664 2026-01-16,08:06:44.000,16,11123775,-795,0,1768550803,15086.363970219994,121.73346984000091,50694.669642240005 2026-01-16,08:06:45.000,16,11123702,-795,0,1768550804,15086.276398189999,121.7828137500037,50694.5857968 2026-01-16,08:06:46.000,16,11123872,-795,0,1768550805,15086.26966187999,121.74051897000027,50694.66265512001 2026-01-16,08:06:47.000,16,11123791,-795,0,1768550806,15086.222507709994,121.86035418000392,50694.669642240005 2026-01-16,08:06:48.000,16,11123766,-795,0,1768550807,15086.26966187999,121.83920678999857,50694.620732400006 2026-01-16,08:06:49.000,16,11123868,-795,0,1768550808,15086.256189259999,121.82510852999985,50694.63470664 2026-01-16,08:06:50.000,16,11123629,-795,0,1768550809,15086.101254129993,121.88855070000136,50694.655668 2026-01-16,08:06:51.000,16,11123728,-795,0,1768550810,15086.107990439988,121.85330505000456,50694.5857968 2026-01-16,08:06:52.000,16,11123648,-795,0,1768550811,15086.121463059993,121.80396114000177,50694.66265512001 2026-01-16,08:06:53.000,16,11123751,-795,0,1768550812,15086.027154719988,121.8180594000005,50694.62771952 2026-01-16,08:06:54.000,16,11123819,-795,0,1768550813,15086.020418409993,121.86035418000392,50694.655668 2026-01-16,08:06:55.000,16,11123752,-795,0,1768550814,15086.074308889998,121.90969808999944,50694.648680880004 2026-01-16,08:06:56.000,16,11123755,-755,0,1768550815,15085.980000549993,121.93789461000415,50694.60675816 2026-01-16,08:06:57.000,16,11123909,-795,0,1768550816,15085.946319000002,121.89559983000072,50694.69759072 2026-01-16,08:06:58.000,16,11123801,-795,0,1768550817,15085.905901140002,121.9801893900003,50694.60675816 2026-01-16,08:06:59.000,16,11123934,-795,0,1768550818,15085.905901140002,122.00838590999774,50694.718552080005 2026-01-16,08:07:00.000,16,11123796,-795,0,1768550819,15085.858746969992,121.93084548000479,50694.80938464001 2026-01-16,08:07:01.000,16,11123729,-795,0,1768550820,15085.784647560002,121.95199287000287,50694.64169376001 2026-01-16,08:07:02.000,16,11123619,-795,0,1768550821,15085.764438630002,121.94494374000351,50694.49496424001 2026-01-16,08:07:03.000,16,11123874,-795,0,1768550822,15085.683602910001,121.83920678999857,50694.5857968 2026-01-16,08:07:04.000,16,11123874,-795,0,1768550823,15085.616239809991,121.93084548000479,50694.73951344001 2026-01-16,08:07:05.000,16,11123700,-795,0,1768550824,15085.757702319992,122.03658243000245,50694.69060360001 2026-01-16,08:07:06.000,16,11123820,-795,0,1768550825,15085.649921359996,122.0295333000031,50694.655668 2026-01-16,08:07:07.000,16,11123732,-795,0,1768550826,15085.609503499996,122.07182807999925,50694.67662936 2026-01-16,08:07:08.000,16,11123694,-795,0,1768550827,15085.690339219997,122.01543504000438,50694.69759072 2026-01-16,08:07:09.000,16,11123730,-795,0,1768550828,15085.602767190001,122.00838590999774,50694.655668 2026-01-16,08:07:10.000,16,11123903,-795,0,1768550829,15085.697075529992,122.05068069000117,50694.44605440001 2026-01-16,08:07:11.000,16,11123753,-795,0,1768550830,15085.609503499996,122.05068069000117,50694.53688696 2026-01-16,08:07:12.000,16,11123910,-795,0,1768550831,15085.690339219997,122.02248417000374,50694.59278392001 2026-01-16,08:07:13.000,16,11123813,-795,0,1768550832,15085.5421404,122.07887720999861,50694.41810592 2026-01-16,08:07:14.000,16,11123802,-795,0,1768550833,15085.609503499996,122.05772982000053,50694.57880968 2026-01-16,08:07:15.000,16,11123790,-795,0,1768550834,15085.643185050001,122.05068069000117,50694.48797712 2026-01-16,08:07:16.000,16,11123955,-795,0,1768550835,15085.5421404,121.93789461000415,50694.620732400006 2026-01-16,08:07:17.000,16,11123961,-795,0,1768550836,15085.5421404,121.9801893900003,50694.550861200005 2026-01-16,08:07:18.000,16,11123821,-795,0,1768550837,15085.41415050999,121.93789461000415,50694.60675816 2026-01-16,08:07:19.000,16,11123786,-795,0,1768550838,15085.46130468,121.86035418000392,50694.36919608 2026-01-16,08:07:20.000,16,11123775,-795,0,1768550839,15085.447832059996,121.95904200000223,50694.60675816 2026-01-16,08:07:21.000,16,11123807,-795,0,1768550840,15085.366996339995,121.97314026000095,50694.5159256 2026-01-16,08:07:22.000,16,11123706,-795,0,1768550841,15085.33331478999,121.86035418000392,50694.55784832 2026-01-16,08:07:23.000,16,11123845,-715,0,1768550842,15085.36026003,121.98723851999966,50694.48797712 2026-01-16,08:07:24.000,16,11123723,-795,0,1768550843,15085.25921538,121.86740331000328,50694.501951360005 2026-01-16,08:07:25.000,16,11123739,-795,0,1768550844,15085.29963324,121.85330505000456,50694.46002864 2026-01-16,08:07:26.000,16,11123877,-795,0,1768550845,15085.225533829995,122.00838590999774,50694.36919608 2026-01-16,08:07:27.000,16,11123641,-795,0,1768550846,15085.13122548999,121.76166635999834,50694.42509304001 2026-01-16,08:07:28.000,16,11123844,-795,0,1768550847,15085.11101655999,121.84625591999793,50694.4111188 2026-01-16,08:07:29.000,16,11123873,-795,0,1768550848,15085.023444529994,121.93084548000479,50694.32727336001 2026-01-16,08:07:30.000,16,11123715,-795,0,1768550849,15085.036917149999,121.83920678999857,50694.36220896 2026-01-16,08:07:31.000,16,11123806,-795,0,1768550850,15084.983026669994,121.95904200000223,50694.50893848 2026-01-16,08:07:32.000,16,11123743,-795,0,1768550851,15084.915663569998,121.83920678999857,50694.43906728 2026-01-16,08:07:33.000,16,11123741,-795,0,1768550852,15084.888718329988,121.87445244000264,50694.550861200005 2026-01-16,08:07:34.000,16,11123794,-795,0,1768550853,15084.875245709998,121.86035418000392,50694.39714456 2026-01-16,08:07:35.000,16,11123879,-795,0,1768550854,15084.922399879993,121.92379634999816,50694.30631200001 2026-01-16,08:07:36.000,16,11123823,-795,0,1768550855,15084.821355229993,121.93789461000415,50694.36919608 2026-01-16,08:07:37.000,16,11123886,-795,0,1768550856,15084.902190949993,121.99428764999902,50694.35522184001 2026-01-16,08:07:38.000,16,11123694,-795,0,1768550857,15084.895454639998,122.01543504000438,50694.29932488 2026-01-16,08:07:39.000,16,11123643,-795,0,1768550858,15084.861773089993,122.06477894999989,50694.23644080001 2026-01-16,08:07:40.000,16,11123772,-795,0,1768550859,15084.807882609988,121.95904200000223,50694.32028624 2026-01-16,08:07:41.000,16,11123808,-795,0,1768550860,15084.747255820002,122.04363156000181,50694.25041504 2026-01-16,08:07:42.000,16,11123841,-795,0,1768550861,15084.821355229993,122.05772982000053,50694.334260480005 2026-01-16,08:07:43.000,16,11123720,-795,0,1768550862,15084.760728439993,121.9801893900003,50694.32727336001 2026-01-16,08:07:44.000,16,11123709,-795,0,1768550863,15084.713574269997,121.99428764999902,50694.29932488 2026-01-16,08:07:45.000,16,11123684,-795,0,1768550864,15084.632738549997,121.92379634999816,50694.32727336001 2026-01-16,08:07:46.000,16,11123780,-795,0,1768550865,15084.572111759997,121.94494374000351,50694.29233776 2026-01-16,08:07:47.000,16,11123850,-795,0,1768550866,15084.538430209992,121.96609113000159,50694.285350640006 2026-01-16,08:07:48.000,16,11123874,-795,0,1768550867,15084.551902829997,121.99428764999902,50694.22246656 2026-01-16,08:07:49.000,16,11123700,-795,0,1768550868,15084.578848069992,122.02248417000374,50694.29932488 2026-01-16,08:07:50.000,16,11123783,-795,0,1768550869,15084.477803419992,122.02248417000374,50694.215479440005 2026-01-16,08:07:51.000,16,11123833,-795,0,1768550870,15084.545166520002,122.00133677999838,50694.313299120004 2026-01-16,08:07:52.000,16,11123822,-755,0,1768550871,15084.410440319996,122.11412286000268,50694.2713764 2026-01-16,08:07:53.000,16,11123784,-795,0,1768550872,15084.396967699991,122.08592633999797,50694.313299120004 2026-01-16,08:07:54.000,16,11123648,-795,0,1768550873,15084.417176629991,122.04363156000181,50694.24342792 2026-01-16,08:07:55.000,16,11123945,-795,0,1768550874,15084.356549839991,122.10002460000396,50694.34823472 2026-01-16,08:07:56.000,16,11123888,-795,0,1768550875,15084.309395669996,122.00838590999774,50694.2713764 2026-01-16,08:07:57.000,16,11123712,-795,0,1768550876,15084.24203257,122.17756503000419,50694.2713764 2026-01-16,08:07:58.000,16,11123799,-795,0,1768550877,15084.24203257,122.21281068000098,50694.39015744 2026-01-16,08:07:59.000,16,11123927,-795,0,1768550878,15084.248768879996,122.19871242000227,50694.32028624 2026-01-16,08:08:00.000,16,11123723,-795,0,1768550879,15084.188142089995,122.10707373000332,50694.15259536 2026-01-16,08:08:01.000,16,11123781,-795,0,1768550880,15084.12077899,122.07182807999925,50694.30631200001 2026-01-16,08:08:02.000,16,11123756,-795,0,1768550881,15084.066888509995,122.00133677999838,50694.131634 2026-01-16,08:08:03.000,16,11123687,-795,0,1768550882,15084.046679579995,122.21281068000098,50694.11067264001 2026-01-16,08:08:04.000,16,11123713,-795,0,1768550883,15083.885008139994,122.14936850999948,50694.06874992001 2026-01-16,08:08:05.000,16,11123617,-795,0,1768550884,15083.95237123999,122.17756503000419,50694.145608240004 2026-01-16,08:08:06.000,16,11123797,-795,0,1768550885,15083.878271829999,122.25510546000442,50694.117659760006 2026-01-16,08:08:07.000,16,11123613,-795,0,1768550886,15083.905217069994,122.19166329000291,50694.047788560005 2026-01-16,08:08:08.000,16,11123663,-795,0,1768550887,15083.83111765999,122.23395806999906,50694.03381432 2026-01-16,08:08:09.000,16,11123829,-795,0,1768550888,15083.797436109999,122.325596759998,50694.07573704 2026-01-16,08:08:10.000,16,11123810,-795,0,1768550889,15083.770490869989,122.36084241000208,50694.131634 2026-01-16,08:08:11.000,16,11123914,-795,0,1768550890,15083.716600389998,122.36789154000144,50694.131634 2026-01-16,08:08:12.000,16,11123661,-795,0,1768550891,15083.736809319998,122.48067761999846,50694.08272416 2026-01-16,08:08:13.000,16,11123729,-795,0,1768550892,15083.797436109999,122.41018632000487,50694.061762799996 2026-01-16,08:08:14.000,16,11123797,-795,0,1768550893,15083.757018249999,122.53002153000125,50693.956956 2026-01-16,08:08:15.000,16,11123720,-795,0,1768550894,15083.790699799989,122.39608805999887,50693.998878720005 2026-01-16,08:08:16.000,16,11123756,-795,0,1768550895,15083.89174444999,122.41018632000487,50693.99189160001 2026-01-16,08:08:17.000,16,11123804,-795,0,1768550896,15083.837853969999,122.339695020004,50693.96394312 2026-01-16,08:08:18.000,16,11123897,-795,0,1768550897,15083.905217069994,122.41018632000487,50693.98490448 2026-01-16,08:08:19.000,16,11123832,-795,0,1768550898,15083.91195337999,122.49477588000445,50694.05477568 2026-01-16,08:08:20.000,16,11123742,-795,0,1768550899,15083.91195337999,122.46657935999974,50693.929007520004 2026-01-16,08:08:21.000,16,11123843,-795,0,1768550900,15083.945634929994,122.29035111000121,50694.0268272 2026-01-16,08:08:22.000,16,11123724,-795,0,1768550901,15083.905217069994,122.3749406700008,50694.047788560005 2026-01-16,08:08:23.000,16,11123921,-795,0,1768550902,15083.898480759999,122.34674415000336,50693.87311056001 2026-01-16,08:08:24.000,16,11123720,-795,0,1768550903,15083.89174444999,122.31149849999929,50693.94298176001 2026-01-16,08:08:25.000,16,11123817,-795,0,1768550904,15083.844590279994,122.26215459000377,50694.01285296 2026-01-16,08:08:26.000,16,11123954,-795,0,1768550905,15083.703127769993,122.41723545000423,50693.93599464 2026-01-16,08:08:27.000,16,11123813,-795,0,1768550906,15083.581874189993,122.41723545000423,50693.93599464 2026-01-16,08:08:28.000,16,11123899,-795,0,1768550907,15083.723336699994,122.41018632000487,50693.80323936001 2026-01-16,08:08:29.000,16,11123766,-795,0,1768550908,15083.608819429988,122.39608805999887,50693.90804616 2026-01-16,08:08:30.000,16,11123743,-795,0,1768550909,15083.622292049993,122.4736284899991,50693.69144544 2026-01-16,08:08:31.000,16,11123722,-795,0,1768550910,15083.595346809998,122.46657935999974,50693.8870848 2026-01-16,08:08:32.000,16,11123710,-795,0,1768550911,15083.501038469993,122.46657935999974,50693.92202040001 2026-01-16,08:08:33.000,16,11123766,-795,0,1768550912,15083.561665259993,122.55821804999869,50693.726381039996 2026-01-16,08:08:34.000,16,11123698,-795,0,1768550913,15083.494302159997,122.48772674999782,50693.81022648 2026-01-16,08:08:35.000,16,11123536,-795,0,1768550914,15083.467356920002,122.45248110000102,50693.62157424 2026-01-16,08:08:36.000,16,11123690,-795,0,1768550915,15083.494302159997,122.43133371000295,50693.78926512 2026-01-16,08:08:37.000,16,11123678,-795,0,1768550916,15083.386521200002,122.49477588000445,50693.81022648 2026-01-16,08:08:38.000,16,11123779,-795,0,1768550917,15083.467356920002,122.69920065000042,50693.91503328 2026-01-16,08:08:39.000,16,11123526,-795,0,1768550918,15083.379784889992,122.48772674999782,50693.86612344 2026-01-16,08:08:40.000,16,11123926,-795,0,1768550919,15083.386521200002,122.59346370000276,50693.92202040001 2026-01-16,08:08:41.000,16,11123752,-795,0,1768550920,15083.359575959992,122.50887414000317,50693.91503328 2026-01-16,08:08:42.000,16,11123702,-795,0,1768550921,15083.447147990002,122.60756196000148,50693.94298176001 2026-01-16,08:08:43.000,16,11123869,-795,0,1768550922,15083.258531309992,122.45248110000102,50693.93599464 2026-01-16,08:08:44.000,16,11123617,-795,0,1768550923,15083.285476550001,122.63575847999891,50693.90804616 2026-01-16,08:08:45.000,16,11123562,-795,0,1768550924,15083.238322379992,122.67100413000298,50693.7473424 2026-01-16,08:08:46.000,16,11123896,-795,0,1768550925,15083.170959279996,122.50887414000317,50693.81022648 2026-01-16,08:08:47.000,16,11123715,-795,0,1768550926,15083.170959279996,122.60756196000148,50693.87311056001 2026-01-16,08:08:48.000,16,11123775,-795,0,1768550927,15083.204640830001,122.66395500000363,50693.78926512 2026-01-16,08:08:49.000,16,11123766,-795,0,1768550928,15083.150750349996,122.74149543000385,50693.85913632 2026-01-16,08:08:50.000,16,11123692,-795,0,1768550929,15083.245058690001,122.81198673000472,50693.83817496 2026-01-16,08:08:51.000,16,11123713,-795,0,1768550930,15083.197904519991,122.79788846999872,50693.85913632 2026-01-16,08:08:52.000,16,11123933,-795,0,1768550931,15083.157486659991,122.86837976999959,50693.726381039996 2026-01-16,08:08:53.000,16,11123844,-795,0,1768550932,15083.10359618,122.91067455000302,50693.726381039996 2026-01-16,08:08:54.000,16,11123749,-795,0,1768550933,15083.069914629996,122.95296932999918,50693.53074168 2026-01-16,08:08:55.000,16,11123807,-715,0,1768550934,15083.191168209996,122.94592019999982,50693.65650984001 2026-01-16,08:08:56.000,16,11123707,-795,0,1768550935,15083.238322379992,122.92477281000174,50693.64952272 2026-01-16,08:08:57.000,16,11123575,-715,0,1768550936,15083.245058690001,123.12919757999771,50693.70541968001 2026-01-16,08:08:58.000,16,11123897,-795,0,1768550937,15083.245058690001,123.12214844999835,50693.78926512 2026-01-16,08:08:59.000,16,11123874,-795,0,1768550938,15083.339367029992,123.0798536700022,50693.73336816001 2026-01-16,08:09:00.000,16,11123872,-795,0,1768550939,15083.373048579997,123.05165715000476,50693.67048408 2026-01-16,08:09:01.000,16,11123946,-795,0,1768550940,15083.413466439997,122.99526411000261,50693.64952272 2026-01-16,08:09:02.000,16,11123799,-795,0,1768550941,15083.386521200002,123.04460801999812,50693.64952272 2026-01-16,08:09:03.000,16,11123614,-795,0,1768550942,15083.440411679992,123.12919757999771,50693.81022648 2026-01-16,08:09:04.000,16,11123932,-795,0,1768550943,15083.487565850002,123.07280454000283,50693.69843256 2026-01-16,08:09:05.000,16,11123886,-795,0,1768550944,15083.420202749992,123.09395193000091,50693.65650984001 2026-01-16,08:09:06.000,16,11123817,-795,0,1768550945,15083.393257509997,123.08690280000155,50693.68445832001 2026-01-16,08:09:07.000,16,11124003,-795,0,1768550946,15083.339367029992,122.95296932999918,50693.65650984001 2026-01-16,08:09:08.000,16,11123695,-795,0,1768550947,15083.325894410002,123.0305097599994,50693.43990912001 2026-01-16,08:09:09.000,16,11123651,-795,0,1768550948,15083.319158099992,122.99526411000261,50693.68445832001 2026-01-16,08:09:10.000,16,11123677,-795,0,1768550949,15083.305685480002,123.03755888999876,50693.62157424 2026-01-16,08:09:11.000,16,11123770,-795,0,1768550950,15083.231586069996,123.07280454000283,50693.55170304 2026-01-16,08:09:12.000,16,11123798,-795,0,1768550951,15083.245058690001,123.1785414900005,50693.50978032 2026-01-16,08:09:13.000,16,11123937,-795,0,1768550952,15083.197904519991,122.98116585000389,50693.47484472 2026-01-16,08:09:14.000,16,11123732,-795,0,1768550953,15083.325894410002,123.27018017999944,50693.51676744001 2026-01-16,08:09:15.000,16,11123707,-795,0,1768550954,15083.150750349996,123.18559061999986,50693.53074168 2026-01-16,08:09:16.000,16,11123817,-795,0,1768550955,15083.251794999996,123.31952409000223,50693.69144544 2026-01-16,08:09:17.000,16,11123833,-795,0,1768550956,15083.224849760001,123.19968887999858,50693.495806080005 2026-01-16,08:09:18.000,16,11123707,-795,0,1768550957,15083.137277729991,123.2913275700048,50693.53772880001 2026-01-16,08:09:19.000,16,11123811,-795,0,1768550958,15083.069914629996,123.19968887999858,50693.390999279996 2026-01-16,08:09:20.000,16,11123928,-795,0,1768550959,15083.130541419996,123.29837670000416,50693.30715384 2026-01-16,08:09:21.000,16,11123803,-795,0,1768550960,15083.05644200999,123.27018017999944,50693.46785760001 2026-01-16,08:09:22.000,16,11123718,-795,0,1768550961,15083.009287839996,123.28427843999816,50693.51676744001 2026-01-16,08:09:23.000,16,11123697,-795,0,1768550962,15083.04296939,123.2913275700048,50693.39798640001 2026-01-16,08:09:24.000,16,11123755,-795,0,1768550963,15083.117068799991,123.35476973999903,50693.41894776001 2026-01-16,08:09:25.000,16,11123836,-795,0,1768550964,15083.069914629996,123.27018017999944,50693.5027932 2026-01-16,08:09:26.000,16,11123645,-795,0,1768550965,15083.096859869991,123.38296626000374,50693.23029552001 2026-01-16,08:09:27.000,16,11123791,-795,0,1768550966,15083.090123559996,123.4887032100014,50693.41196064 2026-01-16,08:09:28.000,16,11123658,-795,0,1768550967,15082.99581521999,123.45345756000461,50693.328115200005 2026-01-16,08:09:29.000,16,11123762,-795,0,1768550968,15082.9823426,123.43935929999861,50693.328115200005 2026-01-16,08:09:30.000,16,11123867,-795,0,1768550969,15083.03623307999,123.33362235000095,50693.52375456 2026-01-16,08:09:31.000,16,11123797,-795,0,1768550970,15083.03623307999,123.46755582000333,50693.32112808001 2026-01-16,08:09:32.000,16,11123622,-795,0,1768550971,15083.03623307999,123.46050669000397,50693.328115200005 2026-01-16,08:09:33.000,16,11123786,-795,0,1768550972,15083.076650939991,123.37591713000438,50693.30715384 2026-01-16,08:09:34.000,16,11123696,-795,0,1768550973,15083.08338725,123.41116278000118,50693.31414096 2026-01-16,08:09:35.000,16,11123725,-795,0,1768550974,15083.08338725,123.30542583000351,50693.24426976 2026-01-16,08:09:36.000,16,11123806,-795,0,1768550975,15083.137277729991,123.31247496000287,50693.328115200005 2026-01-16,08:09:37.000,16,11123765,-795,0,1768550976,15083.05644200999,123.25608192000072,50693.34907656001 2026-01-16,08:09:38.000,16,11123869,-795,0,1768550977,15083.05644200999,123.43231016999925,50693.38401216 2026-01-16,08:09:39.000,16,11123761,-795,0,1768550978,15083.164222970001,123.45345756000461,50693.30715384 2026-01-16,08:09:40.000,16,11123634,-795,0,1768550979,15083.049705699996,123.38296626000374,50693.20234704001 2026-01-16,08:09:41.000,16,11123847,-795,0,1768550980,15083.076650939991,123.17149236000114,50693.2931796 2026-01-16,08:09:42.000,16,11123753,-795,0,1768550981,15083.069914629996,123.1432958400037,50693.160424320005 2026-01-16,08:09:43.000,16,11123776,-795,0,1768550982,15083.029496769996,123.18559061999986,50693.21632128 2026-01-16,08:09:44.000,16,11123734,-795,0,1768550983,15083.110332489996,123.11509931999899,50693.27221824001 2026-01-16,08:09:45.000,16,11123818,-795,0,1768550984,15083.137277729991,123.07280454000283,50693.18138568001 2026-01-16,08:09:46.000,16,11123590,-795,0,1768550985,15083.03623307999,123.12919757999771,50693.13247584001 2026-01-16,08:09:47.000,16,11123726,-795,0,1768550986,15083.05644200999,123.10100106000027,50693.18138568001 2026-01-16,08:09:48.000,16,11123865,-795,0,1768550987,15082.89477056999,123.03755888999876,50693.30715384 2026-01-16,08:09:49.000,16,11123759,-795,0,1768550988,15082.968869979995,123.12919757999771,50693.23029552001 2026-01-16,08:09:50.000,16,11123546,-715,0,1768550989,15083.009287839996,123.0305097599994,50693.30715384 2026-01-16,08:09:51.000,16,11123963,-795,0,1768550990,15082.928452119995,122.96001845999854,50693.2931796 2026-01-16,08:09:52.000,16,11123871,-795,0,1768550991,15082.95539735999,122.99526411000261,50693.06260464001 2026-01-16,08:09:53.000,16,11123661,-795,0,1768550992,15082.989078909995,123.0798536700022,50693.27221824001 2026-01-16,08:09:54.000,16,11123910,-715,0,1768550993,15082.989078909995,123.04460801999812,50693.31414096 2026-01-16,08:09:55.000,16,11123762,-795,0,1768550994,15082.867825329995,122.97411672000453,50693.16741144 2026-01-16,08:09:56.000,16,11123548,-795,0,1768550995,15082.908243189995,123.04460801999812,50693.20234704001 2026-01-16,08:09:57.000,16,11123874,-795,0,1768550996,15082.827407469995,122.97411672000453,50693.258244000004 2026-01-16,08:09:58.000,16,11123802,-795,0,1768550997,15082.92171581,122.93887107000046,50693.25125688001 2026-01-16,08:09:59.000,16,11123701,-795,0,1768550998,15082.94192474,123.05165715000476,50693.32112808001 2026-01-16,08:10:00.000,16,11123722,-795,0,1768550999,15082.91497949999,122.98821498000325,50693.26523112 2026-01-16,08:10:01.000,16,11123772,-795,0,1768551000,15082.908243189995,123.1432958400037,50693.23728264 2026-01-16,08:10:02.000,16,11123938,-795,0,1768551001,15082.95539735999,122.98821498000325,50693.08356600001 2026-01-16,08:10:03.000,16,11123964,-795,0,1768551002,15082.93518842999,123.10805018999963,50693.090553120004 2026-01-16,08:10:04.000,16,11123788,-795,0,1768551003,15083.00255153,122.94592019999982,50693.27221824001 2026-01-16,08:10:05.000,16,11123801,-795,0,1768551004,15083.069914629996,123.05165715000476,50693.19535992 2026-01-16,08:10:06.000,16,11123789,-795,0,1768551005,15083.08338725,122.97411672000453,50693.35606368 2026-01-16,08:10:07.000,16,11123904,-795,0,1768551006,15083.03623307999,122.97411672000453,50693.23029552001 2026-01-16,08:10:08.000,16,11123757,-795,0,1768551007,15083.137277729991,122.98821498000325,50693.21632128 2026-01-16,08:10:09.000,16,11123934,-795,0,1768551008,15083.049705699996,122.93887107000046,50693.03465616001 2026-01-16,08:10:10.000,16,11123710,-795,0,1768551009,15082.96213367,122.97411672000453,50692.992733440005 2026-01-16,08:10:11.000,16,11123764,-795,0,1768551010,15082.948661049995,122.86133064000023,50692.95081072 2026-01-16,08:10:12.000,16,11123606,-795,0,1768551011,15083.03623307999,122.94592019999982,50693.06959176 2026-01-16,08:10:13.000,16,11123914,-795,0,1768551012,15083.04296939,122.86837976999959,50693.02068192 2026-01-16,08:10:14.000,16,11123815,-795,0,1768551013,15083.049705699996,122.85428151000087,50692.98574632001 2026-01-16,08:10:15.000,16,11123748,-795,0,1768551014,15082.97560628999,122.79788846999872,50692.95081072 2026-01-16,08:10:16.000,16,11123927,-795,0,1768551015,15082.99581521999,122.90362542000366,50692.96478496001 2026-01-16,08:10:17.000,16,11123774,-795,0,1768551016,15083.00255153,122.84018325000216,50693.06260464001 2026-01-16,08:10:18.000,16,11123720,-795,0,1768551017,15083.00255153,122.81198673000472,50692.96478496001 2026-01-16,08:10:19.000,16,11123750,-795,0,1768551018,15082.84088009,122.79788846999872,50693.12548872 2026-01-16,08:10:20.000,16,11123874,-795,0,1768551019,15082.87456163999,122.60756196000148,50693.00670768 2026-01-16,08:10:21.000,16,11123740,-675,0,1768551020,15082.79372591999,122.6498567400049,50693.14645008 2026-01-16,08:10:22.000,16,11123737,-795,0,1768551021,15082.69941758,122.59346370000276,50693.111514480006 2026-01-16,08:10:23.000,16,11123635,-795,0,1768551022,15082.73983544,122.69920065000042,50693.055617519996 2026-01-16,08:10:24.000,16,11123839,-795,0,1768551023,15082.73983544,122.7203480399985,50693.07657888 2026-01-16,08:10:25.000,16,11123771,-795,0,1768551024,15082.67247233999,122.66395500000363,50693.03465616001 2026-01-16,08:10:26.000,16,11123748,-795,0,1768551025,15082.658999719999,122.6216602200002,50693.12548872 2026-01-16,08:10:27.000,16,11123859,-795,0,1768551026,15082.591636619989,122.71329890999914,50693.02766904 2026-01-16,08:10:28.000,16,11123885,-795,0,1768551027,15082.524273519994,122.71329890999914,50693.02068192 2026-01-16,08:10:29.000,16,11123762,-795,0,1768551028,15082.477119349998,122.84723238000151,50693.06260464001 2026-01-16,08:10:30.000,16,11123859,-795,0,1768551029,15082.531009829989,122.81903586000408,50693.111514480006 2026-01-16,08:10:31.000,16,11123735,-795,0,1768551030,15082.524273519994,122.87542889999895,50693.041643280005 2026-01-16,08:10:32.000,16,11123673,-795,0,1768551031,15082.598372929999,122.94592019999982,50692.9787592 2026-01-16,08:10:33.000,16,11123678,-795,0,1768551032,15082.625318169994,122.93887107000046,50693.06959176 2026-01-16,08:10:34.000,16,11123841,-795,0,1768551033,15082.605109239994,123.02346063000005,50692.943823600006 2026-01-16,08:10:35.000,16,11123784,-795,0,1768551034,15082.618581859999,122.97411672000453,50693.06260464001 2026-01-16,08:10:36.000,16,11123552,-795,0,1768551035,15082.605109239994,123.00231324000197,50692.8040812 2026-01-16,08:10:37.000,16,11123753,-795,0,1768551036,15082.557955069999,122.98821498000325,50692.8040812 2026-01-16,08:10:38.000,16,11123796,-795,0,1768551037,15082.726362819994,122.97411672000453,50692.908888 2026-01-16,08:10:39.000,16,11123805,-795,0,1768551038,15082.726362819994,123.10100106000027,50692.825042560005 2026-01-16,08:10:40.000,16,11123722,-795,0,1768551039,15082.63205447999,123.15739410000242,50692.922862240004 2026-01-16,08:10:41.000,16,11123710,-795,0,1768551040,15082.638790789999,123.19968887999858,50693.06260464001 2026-01-16,08:10:42.000,16,11123762,-795,0,1768551041,15082.65226340999,123.15034497000306,50692.84600392001 2026-01-16,08:10:43.000,16,11123639,-795,0,1768551042,15082.63205447999,123.10100106000027,50692.887926639996 2026-01-16,08:10:44.000,16,11123899,-795,0,1768551043,15082.67247233999,123.15034497000306,50692.81805544001 2026-01-16,08:10:45.000,16,11123693,-795,0,1768551044,15082.67247233999,123.15034497000306,50692.81805544001 2026-01-16,08:10:46.000,16,11123654,-795,0,1768551045,15082.665736029994,123.27018017999944,50692.69927440001 2026-01-16,08:10:47.000,16,11123827,-795,0,1768551046,15082.645527099994,123.26313105000008,50692.887926639996 2026-01-16,08:10:48.000,16,11123891,-795,0,1768551047,15082.67247233999,123.28427843999816,50692.90190088 2026-01-16,08:10:49.000,16,11123811,-755,0,1768551048,15082.726362819994,123.19968887999858,50692.81805544001 2026-01-16,08:10:50.000,16,11123750,-795,0,1768551049,15082.76004437,123.32657322000159,50692.706261520005 2026-01-16,08:10:51.000,16,11123723,-795,0,1768551050,15082.83414377999,123.241983660002,50692.76914560001 2026-01-16,08:10:52.000,16,11123798,-795,0,1768551051,15082.726362819994,123.17149236000114,50692.776132720006 2026-01-16,08:10:53.000,16,11123750,-795,0,1768551052,15082.71289019999,123.31952409000223,50692.83202968 2026-01-16,08:10:54.000,16,11123711,-795,0,1768551053,15082.75330805999,123.36886799999775,50692.74818424001 2026-01-16,08:10:55.000,16,11123744,-795,0,1768551054,15082.7802533,123.36181886999839,50692.755171360004 2026-01-16,08:10:56.000,16,11123877,-795,0,1768551055,15082.766780679995,123.36181886999839,50692.657351680005 2026-01-16,08:10:57.000,16,11123803,-795,0,1768551056,15082.77351698999,123.30542583000351,50692.60145472001 2026-01-16,08:10:58.000,16,11123527,-795,0,1768551057,15082.73983544,123.39706452000246,50692.74818424001 2026-01-16,08:10:59.000,16,11123615,-795,0,1768551058,15082.85435270999,123.43231016999925,50692.79010696 2026-01-16,08:11:00.000,16,11123696,-795,0,1768551059,15082.847616399995,123.37591713000438,50692.64337744 2026-01-16,08:11:01.000,16,11123925,-715,0,1768551060,15082.75330805999,123.4252610399999,50692.67831304001 2026-01-16,08:11:02.000,16,11123828,-795,0,1768551061,15082.79372591999,123.29837670000416,50692.755171360004 2026-01-16,08:11:03.000,16,11123671,-795,0,1768551062,15082.79372591999,123.36886799999775,50692.69228728 2026-01-16,08:11:04.000,16,11123733,-795,0,1768551063,15082.79372591999,123.28427843999816,50692.755171360004 2026-01-16,08:11:05.000,16,11123887,-795,0,1768551064,15082.827407469995,123.36886799999775,50692.755171360004 2026-01-16,08:11:06.000,16,11123706,-795,0,1768551065,15082.847616399995,123.3900153900031,50692.68530016 2026-01-16,08:11:07.000,16,11123813,-795,0,1768551066,15082.88129795,123.48165408000204,50692.71324864 2026-01-16,08:11:08.000,16,11123696,-795,0,1768551067,15082.86108902,123.43231016999925,50692.8390168 2026-01-16,08:11:09.000,16,11123807,-795,0,1768551068,15082.867825329995,123.39706452000246,50692.81805544001 2026-01-16,08:11:10.000,16,11123872,-795,0,1768551069,15082.766780679995,123.45345756000461,50692.776132720006 2026-01-16,08:11:11.000,16,11123767,-795,0,1768551070,15082.85435270999,123.48165408000204,50692.908888 2026-01-16,08:11:12.000,16,11123867,-795,0,1768551071,15082.81393484999,123.47460495000269,50692.73421 2026-01-16,08:11:13.000,16,11123813,-715,0,1768551072,15082.86108902,123.43935929999861,50692.74119712 2026-01-16,08:11:14.000,16,11123834,-795,0,1768551073,15082.91497949999,123.60148928999843,50692.776132720006 2026-01-16,08:11:15.000,16,11123588,-795,0,1768551074,15082.847616399995,123.66493145999993,50692.657351680005 2026-01-16,08:11:16.000,16,11124026,-795,0,1768551075,15082.97560628999,123.5380471200042,50692.85299104 2026-01-16,08:11:17.000,16,11123919,-795,0,1768551076,15082.93518842999,123.49575234000076,50692.71324864 2026-01-16,08:11:18.000,16,11123773,-795,0,1768551077,15082.9823426,123.55919451000227,50692.706261520005 2026-01-16,08:11:19.000,16,11123734,-795,0,1768551078,15082.908243189995,123.4887032100014,50692.79010696 2026-01-16,08:11:20.000,16,11123602,-795,0,1768551079,15083.02276046,123.50280147000012,50692.552544879996 2026-01-16,08:11:21.000,16,11123588,-795,0,1768551080,15083.049705699996,123.34067148000031,50692.755171360004 2026-01-16,08:11:22.000,16,11123706,-795,0,1768551081,15082.9823426,123.51689972999884,50692.81805544001 2026-01-16,08:11:23.000,16,11123831,-795,0,1768551082,15083.076650939991,123.36181886999839,50692.79010696 2026-01-16,08:11:24.000,16,11123902,-795,0,1768551083,15082.968869979995,123.31247496000287,50692.62241608 2026-01-16,08:11:25.000,16,11123914,-795,0,1768551084,15083.02276046,123.5239488599982,50692.8390168 2026-01-16,08:11:26.000,16,11123950,-795,0,1768551085,15083.029496769996,123.19263974999922,50692.74119712 2026-01-16,08:11:27.000,16,11123839,-795,0,1768551086,15083.03623307999,123.23493453000265,50692.60145472001 2026-01-16,08:11:28.000,16,11123666,-795,0,1768551087,15083.02276046,123.2913275700048,50692.54555776 2026-01-16,08:11:29.000,16,11123936,-635,0,1768551088,15083.090123559996,123.12214844999835,50692.755171360004 2026-01-16,08:11:30.000,16,11123814,-675,0,1768551089,15083.02276046,123.25608192000072,50692.608441840006 2026-01-16,08:11:31.000,16,11123757,-795,0,1768551090,15083.144014040001,123.24903279000137,50692.69228728 2026-01-16,08:11:32.000,16,11123678,-795,0,1768551091,15083.090123559996,123.30542583000351,50692.67132592 2026-01-16,08:11:33.000,16,11123878,-795,0,1768551092,15083.170959279996,123.33362235000095,50692.81805544001 2026-01-16,08:11:34.000,16,11123753,-795,0,1768551093,15083.164222970001,123.29837670000416,50692.608441840006 2026-01-16,08:11:35.000,16,11123628,-795,0,1768551094,15083.184431900001,123.28427843999816,50692.6643388 2026-01-16,08:11:36.000,16,11123790,-795,0,1768551095,15083.224849760001,123.29837670000416,50692.55953200001 2026-01-16,08:11:37.000,16,11123858,-795,0,1768551096,15083.218113449992,123.31952409000223,50692.55953200001 2026-01-16,08:11:38.000,16,11123908,-795,0,1768551097,15083.137277729991,123.22788540000329,50692.67831304001 2026-01-16,08:11:39.000,16,11123963,-795,0,1768551098,15083.197904519991,123.16444323000178,50692.78311984 2026-01-16,08:11:40.000,16,11123948,-795,0,1768551099,15083.157486659991,123.07280454000283,50692.62940320001 2026-01-16,08:11:41.000,16,11123725,-795,0,1768551100,15083.157486659991,123.1785414900005,50692.720235759996 2026-01-16,08:11:42.000,16,11123885,-795,0,1768551101,15083.10359618,123.15739410000242,50692.72722288001 2026-01-16,08:11:43.000,16,11123748,-795,0,1768551102,15083.096859869991,123.05165715000476,50692.81106832 2026-01-16,08:11:44.000,16,11123875,-795,0,1768551103,15083.029496769996,123.00231324000197,50692.81805544001 2026-01-16,08:11:45.000,16,11123998,-795,0,1768551104,15082.968869979995,123.11509931999899,50692.74818424001 2026-01-16,08:11:46.000,16,11123679,-795,0,1768551105,15082.93518842999,123.00936237000133,50692.720235759996 2026-01-16,08:11:47.000,16,11123898,-795,0,1768551106,15082.85435270999,122.88247802999831,50692.89491376001 2026-01-16,08:11:48.000,16,11123843,-795,0,1768551107,15082.746571749994,122.84018325000216,50692.79709408001 2026-01-16,08:11:49.000,16,11123682,-795,0,1768551108,15082.82067116,122.91067455000302,50692.873952400005 2026-01-16,08:11:50.000,16,11123792,-795,0,1768551109,15082.82067116,122.79083933999937,50692.755171360004 2026-01-16,08:11:51.000,16,11123808,-795,0,1768551110,15082.75330805999,122.88952715999767,50692.73421 2026-01-16,08:11:52.000,16,11123774,-795,0,1768551111,15082.7802533,122.88247802999831,50692.73421 2026-01-16,08:11:53.000,16,11123695,-795,0,1768551112,15082.81393484999,122.81198673000472,50692.83202968 2026-01-16,08:11:54.000,16,11123731,-795,0,1768551113,15082.82067116,122.91067455000302,50692.76215848 2026-01-16,08:11:55.000,16,11123806,-795,0,1768551114,15082.76004437,122.95296932999918,50692.84600392001 2026-01-16,08:11:56.000,16,11123771,-795,0,1768551115,15082.766780679995,122.74854456000321,50692.79709408001 2026-01-16,08:11:57.000,16,11123731,-795,0,1768551116,15082.77351698999,122.84018325000216,50692.825042560005 2026-01-16,08:11:58.000,16,11123797,-795,0,1768551117,15082.80046223,122.85428151000087,50692.76215848 2026-01-16,08:11:59.000,16,11123843,-795,0,1768551118,15082.7802533,122.80493759999808,50692.84600392001 2026-01-16,08:12:00.000,16,11123738,-795,0,1768551119,15082.83414377999,122.81903586000408,50692.84600392001 2026-01-16,08:12:01.000,16,11123711,-795,0,1768551120,15082.81393484999,122.87542889999895,50692.84600392001 2026-01-16,08:12:02.000,16,11123913,-795,0,1768551121,15082.77351698999,122.81198673000472,50692.93683648001 2026-01-16,08:12:03.000,16,11123862,-795,0,1768551122,15082.81393484999,122.77674108000065,50692.908888 2026-01-16,08:12:04.000,16,11123878,-795,0,1768551123,15082.88129795,122.81198673000472,50692.97177208 2026-01-16,08:12:05.000,16,11123976,-795,0,1768551124,15082.83414377999,122.81903586000408,50692.85997816 2026-01-16,08:12:06.000,16,11123946,-795,0,1768551125,15082.84088009,122.94592019999982,50692.81106832 2026-01-16,08:12:07.000,16,11123749,-795,0,1768551126,15082.90150688,122.76264282000193,50692.73421 2026-01-16,08:12:08.000,16,11123783,-755,0,1768551127,15082.83414377999,122.86837976999959,50692.8040812 2026-01-16,08:12:09.000,16,11123766,-795,0,1768551128,15082.91497949999,122.69920065000042,50692.8040812 2026-01-16,08:12:10.000,16,11123772,-795,0,1768551129,15082.989078909995,122.76264282000193,50692.79709408001 2026-01-16,08:12:11.000,16,11123768,-795,0,1768551130,15082.948661049995,122.74149543000385,50692.6643388 2026-01-16,08:12:12.000,16,11123793,-795,0,1768551131,15082.908243189995,122.69215152000106,50692.78311984 2026-01-16,08:12:13.000,16,11123672,-795,0,1768551132,15082.86108902,122.71329890999914,50692.8040812 2026-01-16,08:12:14.000,16,11123865,-795,0,1768551133,15082.92171581,122.66395500000363,50692.67831304001 2026-01-16,08:12:15.000,16,11123924,-795,0,1768551134,15082.92171581,122.64280760999827,50692.706261520005 2026-01-16,08:12:16.000,16,11123823,-795,0,1768551135,15082.84088009,122.64280760999827,50692.706261520005 2026-01-16,08:12:17.000,16,11123895,-795,0,1768551136,15082.80046223,122.6851023900017,50692.79709408001 2026-01-16,08:12:18.000,16,11123808,-795,0,1768551137,15082.807198539995,122.72739716999786,50692.755171360004 2026-01-16,08:12:19.000,16,11123757,-795,0,1768551138,15082.746571749994,122.69215152000106,50692.67132592 2026-01-16,08:12:20.000,16,11123681,-795,0,1768551139,15082.76004437,122.81903586000408,50692.61542896 2026-01-16,08:12:21.000,16,11123763,-795,0,1768551140,15082.71962651,122.67805326000234,50692.67132592 2026-01-16,08:12:22.000,16,11123738,-795,0,1768551141,15082.73983544,122.85428151000087,50692.60145472001 2026-01-16,08:12:23.000,16,11123779,-795,0,1768551142,15082.67247233999,122.91772368000238,50692.657351680005 2026-01-16,08:12:24.000,16,11123977,-755,0,1768551143,15082.73309912999,122.86133064000023,50692.6643388 2026-01-16,08:12:25.000,16,11123907,-795,0,1768551144,15082.807198539995,122.88952715999767,50692.61542896 2026-01-16,08:12:26.000,16,11123775,-795,0,1768551145,15082.766780679995,122.84018325000216,50692.86696528001 2026-01-16,08:12:27.000,16,11123925,-795,0,1768551146,15082.84088009,122.87542889999895,50692.74119712 2026-01-16,08:12:28.000,16,11123851,-795,0,1768551147,15082.82067116,122.71329890999914,50692.76215848 2026-01-16,08:12:29.000,16,11123956,-795,0,1768551148,15082.75330805999,122.8331341200028,50692.60145472001 2026-01-16,08:12:30.000,16,11123785,-795,0,1768551149,15082.77351698999,122.8331341200028,50692.69927440001 2026-01-16,08:12:31.000,16,11123716,-795,0,1768551150,15082.82067116,122.8331341200028,50692.8040812 2026-01-16,08:12:32.000,16,11123821,-795,0,1768551151,15082.87456163999,122.85428151000087,50692.69228728 2026-01-16,08:12:33.000,16,11123735,-795,0,1768551152,15082.908243189995,122.94592019999982,50692.76215848 2026-01-16,08:12:34.000,16,11123757,-795,0,1768551153,15082.90150688,123.03755888999876,50692.8040812 2026-01-16,08:12:35.000,16,11123686,-795,0,1768551154,15082.948661049995,123.00231324000197,50692.887926639996 2026-01-16,08:12:36.000,16,11123865,-795,0,1768551155,15082.9823426,122.99526411000261,50692.67831304001 2026-01-16,08:12:37.000,16,11123917,-795,0,1768551156,15083.049705699996,123.12214844999835,50692.776132720006 2026-01-16,08:12:38.000,16,11123857,-795,0,1768551157,15083.137277729991,123.09395193000091,50692.71324864 2026-01-16,08:12:39.000,16,11123883,-795,0,1768551158,15083.096859869991,123.00936237000133,50692.755171360004 2026-01-16,08:12:40.000,16,11123675,-795,0,1768551159,15083.01602414999,123.09395193000091,50692.67132592 2026-01-16,08:12:41.000,16,11123801,-795,0,1768551160,15083.130541419996,122.9670675899979,50692.73421 2026-01-16,08:12:42.000,16,11123593,-795,0,1768551161,15083.130541419996,123.08690280000155,50692.720235759996 2026-01-16,08:12:43.000,16,11123684,-795,0,1768551162,15083.10359618,123.04460801999812,50692.62940320001 2026-01-16,08:12:44.000,16,11123803,-795,0,1768551163,15083.069914629996,123.06575541000348,50692.68530016 2026-01-16,08:12:45.000,16,11123780,-795,0,1768551164,15083.144014040001,123.15034497000306,50692.720235759996 2026-01-16,08:12:46.000,16,11123734,-795,0,1768551165,15083.06317832,123.10805018999963,50692.6643388 2026-01-16,08:12:47.000,16,11123738,-795,0,1768551166,15083.04296939,123.0305097599994,50692.62241608 2026-01-16,08:12:48.000,16,11123857,-795,0,1768551167,15083.04296939,123.04460801999812,50692.69927440001 2026-01-16,08:12:49.000,16,11123817,-795,0,1768551168,15083.090123559996,122.95296932999918,50692.71324864 2026-01-16,08:12:50.000,16,11123823,-795,0,1768551169,15083.03623307999,122.98821498000325,50692.63639032 2026-01-16,08:12:51.000,16,11123832,-795,0,1768551170,15083.090123559996,122.96001845999854,50692.69927440001 2026-01-16,08:12:52.000,16,11123866,-795,0,1768551171,15083.029496769996,123.0305097599994,50692.83202968 2026-01-16,08:12:53.000,16,11123844,-795,0,1768551172,15083.02276046,122.92477281000174,50692.73421 2026-01-16,08:12:54.000,16,11123807,-795,0,1768551173,15082.989078909995,122.88247802999831,50692.74119712 2026-01-16,08:12:55.000,16,11123919,-795,0,1768551174,15083.029496769996,122.88952715999767,50692.8040812 2026-01-16,08:12:56.000,16,11123836,-795,0,1768551175,15082.9823426,122.91772368000238,50692.78311984 2026-01-16,08:12:57.000,16,11123839,-795,0,1768551176,15083.00255153,122.91772368000238,50692.65036456001 2026-01-16,08:12:58.000,16,11123891,-795,0,1768551177,15082.928452119995,122.98821498000325,50692.6643388 2026-01-16,08:12:59.000,16,11123791,-795,0,1768551178,15083.08338725,122.98116585000389,50692.83202968 2026-01-16,08:13:00.000,16,11123874,-795,0,1768551179,15083.12380511,122.93887107000046,50692.85997816 2026-01-16,08:13:01.000,16,11123887,-795,0,1768551180,15083.12380511,122.76969195000129,50692.76914560001 2026-01-16,08:13:02.000,16,11123982,-795,0,1768551181,15083.164222970001,122.86837976999959,50692.8390168 2026-01-16,08:13:03.000,16,11123806,-795,0,1768551182,15083.137277729991,122.81198673000472,50692.76215848 2026-01-16,08:13:04.000,16,11123914,-795,0,1768551183,15083.184431900001,122.76969195000129,50692.83202968 2026-01-16,08:13:05.000,16,11123695,-795,0,1768551184,15083.319158099992,122.80493759999808,50692.67831304001 2026-01-16,08:13:06.000,16,11123655,-795,0,1768551185,15083.258531309992,122.73444630000449,50692.720235759996 2026-01-16,08:13:07.000,16,11123780,-795,0,1768551186,15083.211377139996,122.82608499000344,50692.76215848 2026-01-16,08:13:08.000,16,11123728,-795,0,1768551187,15083.117068799991,122.75559369000257,50692.776132720006 2026-01-16,08:13:09.000,16,11123768,-795,0,1768551188,15083.12380511,122.63575847999891,50692.72722288001 2026-01-16,08:13:10.000,16,11123951,-795,0,1768551189,15083.02276046,122.57936544000404,50692.587480480004 2026-01-16,08:13:11.000,16,11123790,-795,0,1768551190,15083.10359618,122.4736284899991,50692.78311984 2026-01-16,08:13:12.000,16,11123760,-795,0,1768551191,15083.096859869991,122.53002153000125,50692.8040812 2026-01-16,08:13:13.000,16,11123614,-795,0,1768551192,15083.05644200999,122.50887414000317,50692.825042560005 2026-01-16,08:13:14.000,16,11123818,-795,0,1768551193,15083.096859869991,122.50887414000317,50692.825042560005 2026-01-16,08:13:15.000,16,11123750,-795,0,1768551194,15082.99581521999,122.45953023000038,50692.89491376001 2026-01-16,08:13:16.000,16,11123860,-795,0,1768551195,15083.10359618,122.49477588000445,50692.83202968 2026-01-16,08:13:17.000,16,11123790,-795,0,1768551196,15083.02276046,122.44543197000166,50692.81805544001 2026-01-16,08:13:18.000,16,11123849,-755,0,1768551197,15083.10359618,122.44543197000166,50692.720235759996 2026-01-16,08:13:19.000,16,11123799,-795,0,1768551198,15083.08338725,122.42428458000359,50692.825042560005 2026-01-16,08:13:20.000,16,11123846,-795,0,1768551199,15083.049705699996,122.43133371000295,50692.74818424001 2026-01-16,08:13:21.000,16,11123622,-795,0,1768551200,15083.05644200999,122.42428458000359,50692.84600392001 2026-01-16,08:13:22.000,16,11123950,-795,0,1768551201,15083.049705699996,122.38903892999951,50692.8040812 2026-01-16,08:13:23.000,16,11123662,-795,0,1768551202,15083.02276046,122.36084241000208,50692.85299104 2026-01-16,08:13:24.000,16,11123741,-795,0,1768551203,15083.02276046,122.3749406700008,50692.755171360004 2026-01-16,08:13:25.000,16,11123726,-795,0,1768551204,15082.968869979995,122.339695020004,50692.84600392001 2026-01-16,08:13:26.000,16,11123803,-795,0,1768551205,15083.03623307999,122.35379328000272,50692.706261520005 2026-01-16,08:13:27.000,16,11123728,-795,0,1768551206,15083.03623307999,122.31854762999865,50692.79709408001 2026-01-16,08:13:28.000,16,11123707,-795,0,1768551207,15083.049705699996,122.339695020004,50692.81106832 2026-01-16,08:13:29.000,16,11123760,-795,0,1768551208,15083.03623307999,122.339695020004,50692.81805544001 2026-01-16,08:13:30.000,16,11123720,-795,0,1768551209,15083.009287839996,122.36084241000208,50692.706261520005 2026-01-16,08:13:31.000,16,11123663,-795,0,1768551210,15083.110332489996,122.30444936999993,50692.72722288001 2026-01-16,08:13:32.000,16,11123796,-795,0,1768551211,15083.090123559996,122.34674415000336,50692.86696528001 2026-01-16,08:13:33.000,16,11123821,-795,0,1768551212,15083.117068799991,122.33264589000464,50692.85997816 2026-01-16,08:13:34.000,16,11123752,-795,0,1768551213,15083.12380511,122.38903892999951,50692.90190088 2026-01-16,08:13:35.000,16,11123906,-795,0,1768551214,15083.137277729991,122.28330198000185,50692.887926639996 2026-01-16,08:13:36.000,16,11123762,-795,0,1768551215,15083.12380511,122.28330198000185,50692.73421 2026-01-16,08:13:37.000,16,11123785,-795,0,1768551216,15083.096859869991,122.31149849999929,50692.85997816 2026-01-16,08:13:38.000,16,11123896,-795,0,1768551217,15083.164222970001,122.35379328000272,50692.96478496001 2026-01-16,08:13:39.000,16,11123784,-795,0,1768551218,15083.191168209996,122.29035111000121,50692.85299104 2026-01-16,08:13:40.000,16,11123842,-795,0,1768551219,15083.170959279996,122.339695020004,50692.88093952 2026-01-16,08:13:41.000,16,11123861,-795,0,1768551220,15083.238322379992,122.30444936999993,50692.89491376001 2026-01-16,08:13:42.000,16,11123781,-795,0,1768551221,15083.184431900001,122.17756503000419,50692.85299104 2026-01-16,08:13:43.000,16,11123834,-795,0,1768551222,15083.231586069996,122.24100719999842,50692.720235759996 2026-01-16,08:13:44.000,16,11123912,-795,0,1768551223,15083.177695589991,122.10707373000332,50692.91587512001 2026-01-16,08:13:45.000,16,11123860,-795,0,1768551224,15083.090123559996,122.19871242000227,50692.81805544001 2026-01-16,08:13:46.000,16,11123640,-755,0,1768551225,15083.009287839996,122.10707373000332,50692.85997816 2026-01-16,08:13:47.000,16,11123665,-795,0,1768551226,15083.144014040001,122.0929754700046,50692.84600392001 2026-01-16,08:13:48.000,16,11123741,-795,0,1768551227,15083.090123559996,122.07182807999925,50692.887926639996 2026-01-16,08:13:49.000,16,11123953,-795,0,1768551228,15083.06317832,122.17756503000419,50692.84600392001 2026-01-16,08:13:50.000,16,11123761,-755,0,1768551229,15083.076650939991,122.0929754700046,50692.755171360004 2026-01-16,08:13:51.000,16,11123827,-795,0,1768551230,15083.110332489996,122.04363156000181,50692.95779784 2026-01-16,08:13:52.000,16,11123808,-795,0,1768551231,15083.05644200999,122.17051590000483,50692.9787592 2026-01-16,08:13:53.000,16,11123824,-795,0,1768551232,15083.110332489996,122.14936850999948,50692.79010696 2026-01-16,08:13:54.000,16,11123858,-795,0,1768551233,15083.049705699996,122.19166329000291,50692.76215848 2026-01-16,08:13:55.000,16,11123741,-795,0,1768551234,15083.10359618,122.1282211200014,50692.76215848 2026-01-16,08:13:56.000,16,11123800,-795,0,1768551235,15083.170959279996,122.25510546000442,50692.78311984 2026-01-16,08:13:57.000,16,11123925,-795,0,1768551236,15083.285476550001,122.18461416000355,50692.89491376001 2026-01-16,08:13:58.000,16,11123752,-795,0,1768551237,15083.285476550001,122.0929754700046,50692.84600392001 2026-01-16,08:13:59.000,16,11123682,-795,0,1768551238,15083.325894410002,122.19166329000291,50692.91587512001 2026-01-16,08:14:00.000,16,11123866,-795,0,1768551239,15083.339367029992,122.04363156000181,50692.776132720006 2026-01-16,08:14:01.000,16,11123809,-795,0,1768551240,15083.393257509997,122.08592633999797,50692.76215848 2026-01-16,08:14:02.000,16,11123873,-795,0,1768551241,15083.319158099992,121.93789461000415,50692.943823600006 2026-01-16,08:14:03.000,16,11123996,-795,0,1768551242,15083.346103340002,121.95199287000287,50692.873952400005 2026-01-16,08:14:04.000,16,11123889,-795,0,1768551243,15083.332630719997,121.89559983000072,50692.887926639996 2026-01-16,08:14:05.000,16,11123801,-795,0,1768551244,15083.265267620001,121.96609113000159,50692.85997816 2026-01-16,08:14:06.000,16,11123884,-795,0,1768551245,15083.265267620001,121.88855070000136,50692.8390168 2026-01-16,08:14:07.000,16,11123729,-795,0,1768551246,15083.265267620001,121.88855070000136,50692.908888 2026-01-16,08:14:08.000,16,11123767,-795,0,1768551247,15083.170959279996,121.89559983000072,50692.89491376001 2026-01-16,08:14:09.000,16,11123841,-795,0,1768551248,15083.191168209996,121.94494374000351,50692.83202968 2026-01-16,08:14:10.000,16,11123749,-795,0,1768551249,15083.191168209996,121.90264896000008,50692.8390168 2026-01-16,08:14:11.000,16,11123763,-795,0,1768551250,15083.224849760001,122.00838590999774,50692.873952400005 2026-01-16,08:14:12.000,16,11123849,-795,0,1768551251,15083.352839649997,122.05772982000053,50692.922862240004 2026-01-16,08:14:13.000,16,11123844,-795,0,1768551252,15083.319158099992,122.04363156000181,50692.86696528001 2026-01-16,08:14:14.000,16,11123857,-795,0,1768551253,15083.359575959992,121.95904200000223,50692.96478496001 2026-01-16,08:14:15.000,16,11123690,-795,0,1768551254,15083.420202749992,122.02248417000374,50692.90190088 2026-01-16,08:14:16.000,16,11123693,-795,0,1768551255,15083.474093229997,122.0295333000031,50692.90190088 2026-01-16,08:14:17.000,16,11123837,-795,0,1768551256,15083.480829539993,121.99428764999902,50692.99972056 2026-01-16,08:14:18.000,16,11123826,-795,0,1768551257,15083.527983710002,121.95199287000287,50692.91587512001 2026-01-16,08:14:19.000,16,11123812,-795,0,1768551258,15083.527983710002,122.00133677999838,50692.89491376001 2026-01-16,08:14:20.000,16,11123754,-795,0,1768551259,15083.480829539993,121.88855070000136,50692.887926639996 2026-01-16,08:14:21.000,16,11123856,-795,0,1768551260,15083.514511089998,121.83920678999857,50693.01369480001 2026-01-16,08:14:22.000,16,11123706,-795,0,1768551261,15083.561665259993,121.83215765999921,50692.8040812 2026-01-16,08:14:23.000,16,11123779,-795,0,1768551262,15083.534720019998,121.79691201000242,50692.85299104 2026-01-16,08:14:24.000,16,11123647,-795,0,1768551263,15083.568401569988,121.73346984000091,50692.755171360004 2026-01-16,08:14:25.000,16,11123746,-795,0,1768551264,15083.568401569988,121.62773289000324,50692.85299104 2026-01-16,08:14:26.000,16,11123856,-715,0,1768551265,15083.494302159997,121.5713398500011,50692.79709408001 2026-01-16,08:14:27.000,16,11123833,-795,0,1768551266,15083.501038469993,121.64183115000196,50692.755171360004 2026-01-16,08:14:28.000,16,11123812,-795,0,1768551267,15083.460620609992,121.55724159000238,50692.78311984 2026-01-16,08:14:29.000,16,11123654,-795,0,1768551268,15083.534720019998,121.5713398500011,50692.825042560005 2026-01-16,08:14:30.000,16,11123861,-795,0,1768551269,15083.393257509997,121.5360942000043,50692.71324864 2026-01-16,08:14:31.000,16,11123748,-795,0,1768551270,15083.399993819992,121.48675029000151,50692.922862240004 2026-01-16,08:14:32.000,16,11123778,-795,0,1768551271,15083.406730130002,121.42330812,50692.85997816 2026-01-16,08:14:33.000,16,11123638,-795,0,1768551272,15083.413466439997,121.3880624700032,50692.908888 2026-01-16,08:14:34.000,16,11123728,-795,0,1768551273,15083.312421789997,121.3598659499985,50692.992733440005 2026-01-16,08:14:35.000,16,11123692,-795,0,1768551274,15083.312421789997,121.3246203000017,50692.825042560005 2026-01-16,08:14:36.000,16,11123852,-795,0,1768551275,15083.218113449992,121.26117813000019,50692.86696528001 2026-01-16,08:14:37.000,16,11123676,-795,0,1768551276,15083.191168209996,121.2259324800034,50692.76914560001 2026-01-16,08:14:38.000,16,11123880,-795,0,1768551277,15083.137277729991,121.25412900000083,50692.86696528001 2026-01-16,08:14:39.000,16,11123805,-795,0,1768551278,15083.164222970001,121.19773595999868,50692.85299104 2026-01-16,08:14:40.000,16,11123692,-795,0,1768551279,15083.096859869991,121.3246203000017,50692.81805544001 2026-01-16,08:14:41.000,16,11123708,-795,0,1768551280,15083.164222970001,121.27527638999891,50692.81805544001 2026-01-16,08:14:42.000,16,11123755,-795,0,1768551281,15083.184431900001,121.27527638999891,50692.776132720006 2026-01-16,08:14:43.000,16,11123617,-795,0,1768551282,15083.144014040001,121.21183422000468,50692.84600392001 2026-01-16,08:14:44.000,16,11123773,-795,0,1768551283,15083.197904519991,121.25412900000083,50692.887926639996 2026-01-16,08:14:45.000,16,11123747,-795,0,1768551284,15083.204640830001,121.34576768999978,50692.98574632001 2026-01-16,08:14:46.000,16,11123793,-795,0,1768551285,15083.251794999996,121.19068682999932,50692.97177208 2026-01-16,08:14:47.000,16,11123762,-795,0,1768551286,15083.251794999996,121.36691507999785,50692.8390168 2026-01-16,08:14:48.000,16,11123670,-795,0,1768551287,15083.265267620001,121.27527638999891,50692.91587512001 2026-01-16,08:14:49.000,16,11123585,-795,0,1768551288,15083.211377139996,121.30347291000362,50692.88093952 2026-01-16,08:14:50.000,16,11123566,-795,0,1768551289,15083.170959279996,121.24003074000211,50692.97177208 2026-01-16,08:14:51.000,16,11123892,-795,0,1768551290,15083.265267620001,121.26117813000019,50692.922862240004 2026-01-16,08:14:52.000,16,11123807,-795,0,1768551291,15083.211377139996,121.29642378000426,50692.89491376001 2026-01-16,08:14:53.000,16,11123685,-795,0,1768551292,15083.285476550001,121.2893746500049,50692.95779784 2026-01-16,08:14:54.000,16,11123768,-795,0,1768551293,15083.305685480002,121.33871856000042,50692.98574632001 2026-01-16,08:14:55.000,16,11123847,-795,0,1768551294,15083.319158099992,121.30347291000362,50692.86696528001 2026-01-16,08:14:56.000,16,11123845,-795,0,1768551295,15083.305685480002,121.3598659499985,50692.943823600006 2026-01-16,08:14:57.000,16,11123827,-795,0,1768551296,15083.359575959992,121.40216073000192,50692.908888 2026-01-16,08:14:58.000,16,11123700,-795,0,1768551297,15083.366312270002,121.43740637999872,50692.85299104 2026-01-16,08:14:59.000,16,11123818,-795,0,1768551298,15083.366312270002,121.47265203000279,50692.85997816 2026-01-16,08:15:00.000,16,11123694,-795,0,1768551299,15083.346103340002,121.45855377000407,50692.825042560005 2026-01-16,08:15:01.000,16,11123781,-795,0,1768551300,15083.332630719997,121.39511160000256,50692.83202968 2026-01-16,08:15:02.000,16,11123792,-795,0,1768551301,15083.325894410002,121.36691507999785,50692.873952400005 2026-01-16,08:15:03.000,16,11123768,-795,0,1768551302,15083.292212859997,121.3880624700032,50692.91587512001 2026-01-16,08:15:04.000,16,11123923,-795,0,1768551303,15083.298949169992,121.31757117000234,50692.89491376001 2026-01-16,08:15:05.000,16,11123774,-795,0,1768551304,15083.359575959992,121.38101334000385,50692.8390168 2026-01-16,08:15:06.000,16,11123787,-795,0,1768551305,15083.346103340002,121.36691507999785,50692.86696528001 2026-01-16,08:15:07.000,16,11123819,-795,0,1768551306,15083.332630719997,121.39511160000256,50692.89491376001 2026-01-16,08:15:08.000,16,11123660,-795,0,1768551307,15083.292212859997,121.42330812,50692.8040812 2026-01-16,08:15:09.000,16,11123806,-795,0,1768551308,15083.312421789997,121.50789767999959,50692.76914560001 2026-01-16,08:15:10.000,16,11123868,-795,0,1768551309,15083.197904519991,121.5219959399983,50692.76215848 2026-01-16,08:15:11.000,16,11123834,-795,0,1768551310,15083.224849760001,121.46560290000343,50692.8390168 2026-01-16,08:15:12.000,16,11123794,-795,0,1768551311,15083.251794999996,121.5713398500011,50692.81106832 2026-01-16,08:15:13.000,16,11123755,-795,0,1768551312,15083.170959279996,121.54314333000366,50692.79709408001 2026-01-16,08:15:14.000,16,11123856,-795,0,1768551313,15083.278740239992,121.56429072000174,50692.755171360004 2026-01-16,08:15:15.000,16,11123899,-795,0,1768551314,15083.218113449992,121.59248723999917,50692.76215848 2026-01-16,08:15:16.000,16,11123799,-795,0,1768551315,15083.352839649997,121.71232245000283,50692.8040812 2026-01-16,08:15:17.000,16,11123864,-795,0,1768551316,15083.366312270002,121.68412592999812,50692.79709408001 2026-01-16,08:15:18.000,16,11123814,-795,0,1768551317,15083.480829539993,121.71937158000219,50692.68530016 2026-01-16,08:15:19.000,16,11123817,-795,0,1768551318,15083.494302159997,121.77576462000434,50692.95081072 2026-01-16,08:15:20.000,16,11123780,-795,0,1768551319,15083.487565850002,121.71937158000219,50692.69927440001 2026-01-16,08:15:21.000,16,11123831,-715,0,1768551320,15083.548192640003,121.66297854000004,50692.84600392001 2026-01-16,08:15:22.000,16,11123917,-795,0,1768551321,15083.548192640003,121.71937158000219,50692.85997816 2026-01-16,08:15:23.000,16,11123758,-795,0,1768551322,15083.561665259993,121.71232245000283,50692.78311984 2026-01-16,08:15:24.000,16,11123751,-795,0,1768551323,15083.622292049993,121.69117506000475,50692.64337744 2026-01-16,08:15:25.000,16,11123769,-795,0,1768551324,15083.595346809998,121.61363463000453,50692.706261520005 2026-01-16,08:15:26.000,16,11123814,-795,0,1768551325,15083.575137879998,121.65592941000068,50692.825042560005 2026-01-16,08:15:27.000,16,11123670,-795,0,1768551326,15083.507774780002,121.55724159000238,50692.83202968 2026-01-16,08:15:28.000,16,11123700,-795,0,1768551327,15083.548192640003,121.51494680999895,50692.81106832 2026-01-16,08:15:29.000,16,11123701,-795,0,1768551328,15083.487565850002,121.49379942000087,50692.8390168 2026-01-16,08:15:30.000,16,11123761,-755,0,1768551329,15083.541456329993,121.51494680999895,50692.69927440001 2026-01-16,08:15:31.000,16,11123825,-795,0,1768551330,15083.595346809998,121.50084855000023,50692.81106832 2026-01-16,08:15:32.000,16,11123753,-795,0,1768551331,15083.602083119993,121.48675029000151,50692.85997816 2026-01-16,08:15:33.000,16,11123858,-795,0,1768551332,15083.561665259993,121.58543810999981,50692.887926639996 2026-01-16,08:15:34.000,16,11123772,-795,0,1768551333,15083.568401569988,121.56429072000174,50692.93683648001 2026-01-16,08:15:35.000,16,11123826,-795,0,1768551334,15083.487565850002,121.65592941000068,50692.83202968 2026-01-16,08:15:36.000,16,11123728,-795,0,1768551335,15083.629028359988,121.67707679999876,50692.8040812 2026-01-16,08:15:37.000,16,11123747,-795,0,1768551336,15083.608819429988,121.69117506000475,50692.79010696 2026-01-16,08:15:38.000,16,11123830,-795,0,1768551337,15083.655973599998,121.77576462000434,50692.85997816 2026-01-16,08:15:39.000,16,11123803,-795,0,1768551338,15083.736809319998,121.79691201000242,50692.887926639996 2026-01-16,08:15:40.000,16,11123779,-795,0,1768551339,15083.709864079989,121.72642071000155,50692.6643388 2026-01-16,08:15:41.000,16,11123774,-795,0,1768551340,15083.723336699994,121.71937158000219,50692.62241608 2026-01-16,08:15:42.000,16,11123782,-795,0,1768551341,15083.763754559994,121.67707679999876,50692.69228728 2026-01-16,08:15:43.000,16,11123766,-795,0,1768551342,15083.817645039999,121.64183115000196,50692.76914560001 2026-01-16,08:15:44.000,16,11123847,-795,0,1768551343,15083.817645039999,121.65592941000068,50692.64337744 2026-01-16,08:15:45.000,16,11123798,-795,0,1768551344,15083.864799209994,121.5360942000043,50692.67132592 2026-01-16,08:15:46.000,16,11123754,-795,0,1768551345,15083.898480759999,121.49379942000087,50692.65036456001 2026-01-16,08:15:47.000,16,11123826,-795,0,1768551346,15083.898480759999,121.5219959399983,50692.67831304001 2026-01-16,08:15:48.000,16,11123750,-795,0,1768551347,15083.91868969,121.59953636999853,50692.57350624 2026-01-16,08:15:49.000,16,11123761,-795,0,1768551348,15083.93216230999,121.56429072000174,50692.720235759996 2026-01-16,08:15:50.000,16,11123729,-795,0,1768551349,15083.97931648,121.60658549999789,50692.720235759996 2026-01-16,08:15:51.000,16,11123864,-795,0,1768551350,15083.858062899999,121.50789767999959,50692.74119712 2026-01-16,08:15:52.000,16,11123807,-795,0,1768551351,15083.858062899999,121.45855377000407,50692.73421 2026-01-16,08:15:53.000,16,11123897,-555,0,1768551352,15083.93216230999,121.56429072000174,50692.76914560001 2026-01-16,08:15:54.000,16,11123813,-795,0,1768551353,15083.858062899999,121.51494680999895,50692.8040812 2026-01-16,08:15:55.000,16,11123677,-795,0,1768551354,15083.864799209994,121.50084855000023,50692.67831304001 2026-01-16,08:15:56.000,16,11123900,-795,0,1768551355,15083.91868969,121.50084855000023,50692.776132720006 2026-01-16,08:15:57.000,16,11123796,-795,0,1768551356,15083.898480759999,121.52904506999766,50692.74818424001 2026-01-16,08:15:58.000,16,11123706,-795,0,1768551357,15083.885008139994,121.41625899000064,50692.8040812 2026-01-16,08:15:59.000,16,11123830,-795,0,1768551358,15083.95910755,121.47265203000279,50692.83202968 2026-01-16,08:16:00.000,16,11123768,-795,0,1768551359,15083.804172419994,121.41625899000064,50692.74119712 2026-01-16,08:16:01.000,16,11123860,-795,0,1768551360,15083.763754559994,121.26117813000019,50692.78311984 2026-01-16,08:16:02.000,16,11123719,-795,0,1768551361,15083.824381349994,121.20478508999804,50692.74119712 2026-01-16,08:16:03.000,16,11123843,-795,0,1768551362,15083.804172419994,121.28232551999827,50692.74818424001 2026-01-16,08:16:04.000,16,11123696,-795,0,1768551363,15083.770490869989,121.24003074000211,50692.76215848 2026-01-16,08:16:05.000,16,11123755,-795,0,1768551364,15083.750281939989,121.36691507999785,50692.85997816 2026-01-16,08:16:06.000,16,11123598,-795,0,1768551365,15083.770490869989,121.39511160000256,50692.81106832 2026-01-16,08:16:07.000,16,11123765,-795,0,1768551366,15083.723336699994,121.21183422000468,50692.706261520005 2026-01-16,08:16:08.000,16,11123641,-795,0,1768551367,15083.642500979993,121.27527638999891,50692.71324864 2026-01-16,08:16:09.000,16,11123897,-795,0,1768551368,15083.716600389998,121.24003074000211,50692.62241608 2026-01-16,08:16:10.000,16,11123873,-795,0,1768551369,15083.649237289988,121.28232551999827,50692.8040812 2026-01-16,08:16:11.000,16,11123833,-795,0,1768551370,15083.649237289988,121.26822725999955,50692.76914560001 2026-01-16,08:16:12.000,16,11123812,-795,0,1768551371,15083.716600389998,121.23298161000275,50692.79709408001 2026-01-16,08:16:13.000,16,11123771,-795,0,1768551372,15083.757018249999,121.39511160000256,50692.72722288001 2026-01-16,08:16:14.000,16,11123843,-795,0,1768551373,15083.89174444999,121.25412900000083,50692.81106832 2026-01-16,08:16:15.000,16,11123834,-795,0,1768551374,15083.925425999994,121.36691507999785,50692.68530016 2026-01-16,08:16:16.000,16,11123834,-795,0,1768551375,15083.945634929994,121.48675029000151,50692.90190088 2026-01-16,08:16:17.000,16,11123779,-795,0,1768551376,15084.10057006,121.50084855000023,50692.8040812 2026-01-16,08:16:18.000,16,11123603,-795,0,1768551377,15084.09383374999,121.36691507999785,50692.79709408001 2026-01-16,08:16:19.000,16,11123809,-795,0,1768551378,15084.228559949996,121.34576768999978,50692.755171360004 2026-01-16,08:16:20.000,16,11123835,-795,0,1768551379,15084.28245043,121.3598659499985,50692.657351680005 2026-01-16,08:16:21.000,16,11123846,-795,0,1768551380,15084.22182364,121.41625899000064,50692.81106832 2026-01-16,08:16:22.000,16,11123845,-795,0,1768551381,15084.167933159995,121.42330812,50692.6643388 2026-01-16,08:16:23.000,16,11123958,-755,0,1768551382,15084.127515299995,121.36691507999785,50692.67831304001 2026-01-16,08:16:24.000,16,11123961,-795,0,1768551383,15084.10057006,121.21183422000468,50692.657351680005 2026-01-16,08:16:25.000,16,11123884,-795,0,1768551384,15084.15446053999,121.27527638999891,50692.776132720006 2026-01-16,08:16:26.000,16,11123829,-795,0,1768551385,15084.08036113,121.21888335000403,50692.8390168 2026-01-16,08:16:27.000,16,11123707,-795,0,1768551386,15083.99952541,121.36691507999785,50692.825042560005 2026-01-16,08:16:28.000,16,11123739,-795,0,1768551387,15083.97258016999,121.29642378000426,50692.63639032 2026-01-16,08:16:29.000,16,11123717,-795,0,1768551388,15083.97258016999,121.33871856000042,50692.76215848 2026-01-16,08:16:30.000,16,11123807,-795,0,1768551389,15083.97258016999,121.46560290000343,50692.71324864 2026-01-16,08:16:31.000,16,11123889,-795,0,1768551390,15084.046679579995,121.38101334000385,50692.79010696 2026-01-16,08:16:32.000,16,11123931,-795,0,1768551391,15084.03320695999,121.56429072000174,50692.81805544001 2026-01-16,08:16:33.000,16,11123578,-795,0,1768551392,15084.026470649995,121.59248723999917,50692.85997816 2026-01-16,08:16:34.000,16,11123906,-795,0,1768551393,15084.01973434,121.52904506999766,50692.95779784 2026-01-16,08:16:35.000,16,11123710,-795,0,1768551394,15084.12077899,121.50084855000023,50692.887926639996 2026-01-16,08:16:36.000,16,11123756,-795,0,1768551395,15084.05341588999,121.55019246000302,50692.83202968 2026-01-16,08:16:37.000,16,11123757,-795,0,1768551396,15084.14098792,121.52904506999766,50692.6643388 2026-01-16,08:16:38.000,16,11123680,-795,0,1768551397,15084.21508732999,121.44445550999808,50692.60145472001 2026-01-16,08:16:39.000,16,11123810,-795,0,1768551398,15084.0601522,121.58543810999981,50692.76215848 2026-01-16,08:16:40.000,16,11123798,-795,0,1768551399,15084.107306369995,121.62068376000389,50692.776132720006 2026-01-16,08:16:41.000,16,11123777,-795,0,1768551400,15084.10057006,121.59248723999917,50692.68530016 2026-01-16,08:16:42.000,16,11123898,-795,0,1768551401,15084.147724229995,121.56429072000174,50692.76914560001 2026-01-16,08:16:43.000,16,11123993,-795,0,1768551402,15084.08036113,121.59953636999853,50692.8040812 2026-01-16,08:16:44.000,16,11123947,-795,0,1768551403,15084.09383374999,121.70527332000347,50692.63639032 2026-01-16,08:16:45.000,16,11123757,-795,0,1768551404,15084.11404267999,121.64183115000196,50692.887926639996 2026-01-16,08:16:46.000,16,11123825,-795,0,1768551405,15084.15446053999,121.62773289000324,50692.63639032 2026-01-16,08:16:47.000,16,11123789,-795,0,1768551406,15084.05341588999,121.5360942000043,50692.72722288001 2026-01-16,08:16:48.000,16,11123666,-795,0,1768551407,15084.11404267999,121.69822419000411,50692.68530016 2026-01-16,08:16:49.000,16,11123808,-795,0,1768551408,15084.107306369995,121.59953636999853,50692.8390168 2026-01-16,08:16:50.000,16,11123985,-795,0,1768551409,15084.12077899,121.52904506999766,50692.755171360004 2026-01-16,08:16:51.000,16,11123843,-795,0,1768551410,15084.17466946999,121.54314333000366,50692.8040812 2026-01-16,08:16:52.000,16,11123740,-795,0,1768551411,15084.18140578,121.59953636999853,50692.73421 2026-01-16,08:16:53.000,16,11123704,-795,0,1768551412,15084.10057006,121.5713398500011,50692.72722288001 2026-01-16,08:16:54.000,16,11123781,-755,0,1768551413,15084.15446053999,121.47970116000215,50692.64337744 2026-01-16,08:16:55.000,16,11123700,-795,0,1768551414,15084.087097439995,121.5713398500011,50692.71324864 2026-01-16,08:16:56.000,16,11123921,-795,0,1768551415,15084.15446053999,121.62773289000324,50692.78311984 2026-01-16,08:16:57.000,16,11123742,-795,0,1768551416,15084.16119685,121.47970116000215,50692.755171360004 2026-01-16,08:16:58.000,16,11123681,-795,0,1768551417,15084.17466946999,121.52904506999766,50692.69228728 2026-01-16,08:16:59.000,16,11123845,-795,0,1768551418,15084.05341588999,121.73346984000091,50692.67132592 2026-01-16,08:17:00.000,16,11123867,-795,0,1768551419,15084.087097439995,121.68412592999812,50692.83202968 2026-01-16,08:17:01.000,16,11123900,-795,0,1768551420,15084.13425160999,121.6700276699994,50692.69927440001 2026-01-16,08:17:02.000,16,11124018,-755,0,1768551421,15084.147724229995,121.59248723999917,50692.657351680005 2026-01-16,08:17:03.000,16,11123639,-795,0,1768551422,15084.13425160999,121.64888028000132,50692.63639032 2026-01-16,08:17:04.000,16,11123802,-795,0,1768551423,15084.16119685,121.6700276699994,50692.67132592 2026-01-16,08:17:05.000,16,11123776,-795,0,1768551424,15084.18140578,121.61363463000453,50692.8040812 2026-01-16,08:17:06.000,16,11123791,-795,0,1768551425,15084.12077899,121.37396421000449,50692.67132592 2026-01-16,08:17:07.000,16,11123909,-795,0,1768551426,15084.107306369995,121.42330812,50692.73421 2026-01-16,08:17:08.000,16,11123970,-795,0,1768551427,15084.107306369995,121.43740637999872,50692.8040812 2026-01-16,08:17:09.000,16,11123846,-795,0,1768551428,15084.0601522,121.38101334000385,50692.74818424001 2026-01-16,08:17:10.000,16,11123596,-795,0,1768551429,15084.046679579995,121.39511160000256,50692.706261520005 2026-01-16,08:17:11.000,16,11123932,-795,0,1768551430,15084.01299802999,121.45150464000471,50692.81106832 2026-01-16,08:17:12.000,16,11123827,-795,0,1768551431,15084.006261719995,121.42330812,50692.78311984 2026-01-16,08:17:13.000,16,11123791,-795,0,1768551432,15084.03994327,121.50789767999959,50692.72722288001 2026-01-16,08:17:14.000,16,11123923,-795,0,1768551433,15084.026470649995,121.6347820200026,50692.71324864 2026-01-16,08:17:15.000,16,11123726,-795,0,1768551434,15083.97258016999,121.62773289000324,50692.73421 2026-01-16,08:17:16.000,16,11123828,-795,0,1768551435,15083.898480759999,121.59953636999853,50692.825042560005 2026-01-16,08:17:17.000,16,11123779,-755,0,1768551436,15083.925425999994,121.71937158000219,50692.720235759996 2026-01-16,08:17:18.000,16,11123597,-795,0,1768551437,15083.945634929994,121.74051897000027,50692.720235759996 2026-01-16,08:17:19.000,16,11123866,-795,0,1768551438,15083.925425999994,121.7687154899977,50692.720235759996 2026-01-16,08:17:20.000,16,11123830,-795,0,1768551439,15083.878271829999,121.90264896000008,50692.61542896 2026-01-16,08:17:21.000,16,11123775,-795,0,1768551440,15083.91195337999,121.93084548000479,50692.69228728 2026-01-16,08:17:22.000,16,11123764,-795,0,1768551441,15083.945634929994,121.81101027000113,50692.720235759996 2026-01-16,08:17:23.000,16,11123903,-795,0,1768551442,15084.01973434,121.85330505000456,50692.74119712 2026-01-16,08:17:24.000,16,11123906,-795,0,1768551443,15084.09383374999,121.87445244000264,50692.79010696 2026-01-16,08:17:25.000,16,11123761,-795,0,1768551444,15084.25550518999,121.8180594000005,50692.57350624 2026-01-16,08:17:26.000,16,11123866,-795,0,1768551445,15084.09383374999,121.84625591999793,50692.72722288001 2026-01-16,08:17:27.000,16,11123881,-795,0,1768551446,15084.188142089995,121.74051897000027,50692.67132592 2026-01-16,08:17:28.000,16,11123724,-795,0,1768551447,15084.127515299995,121.69822419000411,50692.73421 2026-01-16,08:17:29.000,16,11123725,-795,0,1768551448,15084.147724229995,121.7687154899977,50692.720235759996 2026-01-16,08:17:30.000,16,11123872,-795,0,1768551449,15084.006261719995,121.71937158000219,50692.608441840006 2026-01-16,08:17:31.000,16,11123751,-795,0,1768551450,15084.05341588999,121.78986288000306,50692.69228728 2026-01-16,08:17:32.000,16,11123949,-795,0,1768551451,15083.95237123999,121.86035418000392,50692.68530016 2026-01-16,08:17:33.000,16,11123751,-795,0,1768551452,15083.864799209994,121.76166635999834,50692.68530016 2026-01-16,08:17:34.000,16,11123962,-795,0,1768551453,15083.736809319998,121.81101027000113,50692.73421 2026-01-16,08:17:35.000,16,11123731,-795,0,1768551454,15083.757018249999,121.77576462000434,50692.81805544001 2026-01-16,08:17:36.000,16,11123883,-795,0,1768551455,15083.709864079989,121.68412592999812,50692.74818424001 2026-01-16,08:17:37.000,16,11123800,-795,0,1768551456,15083.635764669998,121.8180594000005,50692.71324864 2026-01-16,08:17:38.000,16,11123594,-795,0,1768551457,15083.608819429988,121.78986288000306,50692.71324864 2026-01-16,08:17:39.000,16,11123925,-795,0,1768551458,15083.635764669998,121.78986288000306,50692.78311984 2026-01-16,08:17:40.000,16,11123782,-795,0,1768551459,15083.602083119993,121.7828137500037,50692.79010696 2026-01-16,08:17:41.000,16,11123816,-795,0,1768551460,15083.548192640003,121.80396114000177,50692.79709408001 2026-01-16,08:17:42.000,16,11123692,-795,0,1768551461,15083.602083119993,121.81101027000113,50692.8390168 2026-01-16,08:17:43.000,16,11123977,-795,0,1768551462,15083.649237289988,121.82510852999985,50692.8390168 2026-01-16,08:17:44.000,16,11123801,-795,0,1768551463,15083.501038469993,121.72642071000155,50692.71324864 2026-01-16,08:17:45.000,16,11123772,-795,0,1768551464,15083.568401569988,121.82510852999985,50692.67831304001 2026-01-16,08:17:46.000,16,11123753,-795,0,1768551465,15083.588610499988,121.83920678999857,50692.84600392001 2026-01-16,08:17:47.000,16,11123775,-795,0,1768551466,15083.494302159997,121.94494374000351,50692.887926639996 2026-01-16,08:17:48.000,16,11123705,-795,0,1768551467,15083.487565850002,121.87445244000264,50692.79010696 2026-01-16,08:17:49.000,16,11123901,-795,0,1768551468,15083.568401569988,121.98723851999966,50692.81106832 2026-01-16,08:17:50.000,16,11123750,-795,0,1768551469,15083.521247399993,121.94494374000351,50692.755171360004 2026-01-16,08:17:51.000,16,11123848,-795,0,1768551470,15083.453884299997,122.05068069000117,50692.65036456001 2026-01-16,08:17:52.000,16,11123690,-795,0,1768551471,15083.447147990002,122.10707373000332,50692.776132720006 2026-01-16,08:17:53.000,16,11123711,-795,0,1768551472,15083.487565850002,122.0929754700046,50692.76215848 2026-01-16,08:17:54.000,16,11123822,-795,0,1768551473,15083.453884299997,122.08592633999797,50692.72722288001 2026-01-16,08:17:55.000,16,11123821,-795,0,1768551474,15083.494302159997,122.19166329000291,50692.6643388 2026-01-16,08:17:56.000,16,11123817,-795,0,1768551475,15083.474093229997,122.14231938000012,50692.79010696 2026-01-16,08:17:57.000,16,11123912,-795,0,1768551476,15083.426939060002,122.18461416000355,50692.73421 2026-01-16,08:17:58.000,16,11123700,-795,0,1768551477,15083.406730130002,122.15641763999884,50692.720235759996 2026-01-16,08:17:59.000,16,11123830,-795,0,1768551478,15083.460620609992,122.13527025000076,50692.64337744 2026-01-16,08:18:00.000,16,11123809,-795,0,1768551479,15083.325894410002,122.15641763999884,50692.60145472001 2026-01-16,08:18:01.000,16,11123662,-795,0,1768551480,15083.386521200002,122.14936850999948,50692.62940320001 2026-01-16,08:18:02.000,16,11123872,-795,0,1768551481,15083.386521200002,122.12117199000204,50692.57350624 2026-01-16,08:18:03.000,16,11123803,-795,0,1768551482,15083.339367029992,122.19166329000291,50692.608441840006 2026-01-16,08:18:04.000,16,11123791,-795,0,1768551483,15083.319158099992,122.17756503000419,50692.69228728 2026-01-16,08:18:05.000,16,11123652,-795,0,1768551484,15083.393257509997,122.24805632999778,50692.72722288001 2026-01-16,08:18:06.000,16,11123823,-795,0,1768551485,15083.426939060002,122.2269089399997,50692.67831304001 2026-01-16,08:18:07.000,16,11123839,-795,0,1768551486,15083.298949169992,122.11412286000268,50692.6643388 2026-01-16,08:18:08.000,16,11123691,-795,0,1768551487,15083.224849760001,122.21281068000098,50692.64337744 2026-01-16,08:18:09.000,16,11123825,-795,0,1768551488,15083.305685480002,122.34674415000336,50692.67132592 2026-01-16,08:18:10.000,16,11123821,-795,0,1768551489,15083.272003929997,122.325596759998,50692.67831304001 2026-01-16,08:18:11.000,16,11123674,-795,0,1768551490,15083.319158099992,122.34674415000336,50692.55953200001 2026-01-16,08:18:12.000,16,11123835,-795,0,1768551491,15083.177695589991,122.21281068000098,50692.6643388 2026-01-16,08:18:13.000,16,11123758,-795,0,1768551492,15083.164222970001,122.30444936999993,50692.5944676 2026-01-16,08:18:14.000,16,11123938,-795,0,1768551493,15083.177695589991,122.41723545000423,50692.51062216001 2026-01-16,08:18:15.000,16,11123836,-795,0,1768551494,15083.117068799991,122.38903892999951,50692.67132592 2026-01-16,08:18:16.000,16,11123841,-795,0,1768551495,15083.090123559996,122.40313718999823,50692.67831304001 2026-01-16,08:18:17.000,16,11123936,-795,0,1768551496,15083.197904519991,122.38198980000016,50692.61542896 2026-01-16,08:18:18.000,16,11124000,-795,0,1768551497,15083.117068799991,122.46657935999974,50692.657351680005 2026-01-16,08:18:19.000,16,11123823,-795,0,1768551498,15083.150750349996,122.4736284899991,50692.64337744 2026-01-16,08:18:20.000,16,11123927,-795,0,1768551499,15083.211377139996,122.51592327000253,50692.57350624 2026-01-16,08:18:21.000,16,11123850,-795,0,1768551500,15083.096859869991,122.50887414000317,50692.706261520005 2026-01-16,08:18:22.000,16,11123717,-795,0,1768551501,15083.150750349996,122.6851023900017,50692.608441840006 2026-01-16,08:18:23.000,16,11123855,-795,0,1768551502,15083.04296939,122.66395500000363,50692.55953200001 2026-01-16,08:18:24.000,16,11123966,-795,0,1768551503,15083.049705699996,122.69215152000106,50692.587480480004 2026-01-16,08:18:25.000,16,11123752,-795,0,1768551504,15083.02276046,122.72739716999786,50692.61542896 2026-01-16,08:18:26.000,16,11123826,-795,0,1768551505,15083.05644200999,122.6851023900017,50692.538570640005 2026-01-16,08:18:27.000,16,11123906,-795,0,1768551506,15083.076650939991,122.71329890999914,50692.440750960006 2026-01-16,08:18:28.000,16,11123698,-795,0,1768551507,15083.06317832,122.69920065000042,50692.55953200001 2026-01-16,08:18:29.000,16,11123641,-795,0,1768551508,15082.989078909995,122.74149543000385,50692.60145472001 2026-01-16,08:18:30.000,16,11123899,-795,0,1768551509,15082.89477056999,122.76969195000129,50692.47568656 2026-01-16,08:18:31.000,16,11123712,-795,0,1768551510,15082.9823426,122.72739716999786,50692.46171232001 2026-01-16,08:18:32.000,16,11123847,-795,0,1768551511,15083.009287839996,122.88952715999767,50692.5245964 2026-01-16,08:18:33.000,16,11123736,-795,0,1768551512,15083.06317832,122.75559369000257,50692.40581536 2026-01-16,08:18:34.000,16,11123795,-795,0,1768551513,15082.99581521999,122.78379021,50692.57350624 2026-01-16,08:18:35.000,16,11123648,-795,0,1768551514,15083.01602414999,122.71329890999914,50692.51062216001 2026-01-16,08:18:36.000,16,11123780,-795,0,1768551515,15083.12380511,122.82608499000344,50692.419789600004 2026-01-16,08:18:37.000,16,11123853,-795,0,1768551516,15083.069914629996,122.84723238000151,50692.55953200001 2026-01-16,08:18:38.000,16,11123591,-795,0,1768551517,15083.096859869991,122.75559369000257,50692.489660800005 2026-01-16,08:18:39.000,16,11123731,-795,0,1768551518,15083.130541419996,122.7203480399985,50692.37786688 2026-01-16,08:18:40.000,16,11123833,-795,0,1768551519,15082.968869979995,122.57231631000468,50692.44773808 2026-01-16,08:18:41.000,16,11123584,-795,0,1768551520,15083.009287839996,122.73444630000449,50692.60145472001 2026-01-16,08:18:42.000,16,11123624,-795,0,1768551521,15083.009287839996,122.5864145700034,50692.49664792 2026-01-16,08:18:43.000,16,11123896,-795,0,1768551522,15082.87456163999,122.66395500000363,50692.489660800005 2026-01-16,08:18:44.000,16,11123794,-795,0,1768551523,15082.87456163999,122.65690587000427,50692.44773808 2026-01-16,08:18:45.000,16,11123878,-635,0,1768551524,15082.85435270999,122.71329890999914,50692.43376384001 2026-01-16,08:18:46.000,16,11123933,-795,0,1768551525,15082.75330805999,122.55116891999933,50692.370879760005 2026-01-16,08:18:47.000,16,11123912,-795,0,1768551526,15082.77351698999,122.63575847999891,50692.43376384001 2026-01-16,08:18:48.000,16,11123681,-795,0,1768551527,15082.71289019999,122.74854456000321,50692.39184112001 2026-01-16,08:18:49.000,16,11123883,-795,0,1768551528,15082.679208649999,122.70624977999978,50692.39882824 2026-01-16,08:18:50.000,16,11123886,-795,0,1768551529,15082.706153889994,122.69920065000042,50692.37786688 2026-01-16,08:18:51.000,16,11123850,-795,0,1768551530,15082.79372591999,122.69920065000042,50692.321969920005 2026-01-16,08:18:52.000,16,11123705,-795,0,1768551531,15082.83414377999,122.64280760999827,50692.46171232001 2026-01-16,08:18:53.000,16,11123632,-675,0,1768551532,15082.91497949999,122.66395500000363,50692.46171232001 2026-01-16,08:18:54.000,16,11123808,-795,0,1768551533,15082.88129795,122.70624977999978,50692.50363504 2026-01-16,08:18:55.000,16,11123740,-795,0,1768551534,15082.84088009,122.41018632000487,50692.40581536 2026-01-16,08:18:56.000,16,11123608,-795,0,1768551535,15082.79372591999,122.45248110000102,50692.3499184 2026-01-16,08:18:57.000,16,11123862,-795,0,1768551536,15082.94192474,122.48067761999846,50692.23113736 2026-01-16,08:18:58.000,16,11123949,-795,0,1768551537,15082.71289019999,122.38903892999951,50692.30799568 2026-01-16,08:18:59.000,16,11123846,-795,0,1768551538,15082.71289019999,122.38198980000016,50692.30100856 2026-01-16,08:19:00.000,16,11123960,-795,0,1768551539,15082.71289019999,122.38198980000016,50692.34293128001 2026-01-16,08:19:01.000,16,11123614,-795,0,1768551540,15082.69268126999,122.45248110000102,50692.370879760005 2026-01-16,08:19:02.000,16,11123806,-795,0,1768551541,15082.679208649999,122.30444936999993,50692.49664792 2026-01-16,08:19:03.000,16,11123696,-795,0,1768551542,15082.537746139998,122.2269089399997,50692.39184112001 2026-01-16,08:19:04.000,16,11123979,-795,0,1768551543,15082.605109239994,122.29035111000121,50692.31498280001 2026-01-16,08:19:05.000,16,11123874,-795,0,1768551544,15082.537746139998,122.19166329000291,50692.14729192001 2026-01-16,08:19:06.000,16,11123816,-795,0,1768551545,15082.510800899989,122.14231938000012,50692.39882824 2026-01-16,08:19:07.000,16,11123800,-795,0,1768551546,15082.497328279998,122.28330198000185,50692.210176 2026-01-16,08:19:08.000,16,11123805,-795,0,1768551547,15082.416492559998,122.2269089399997,50692.1403048 2026-01-16,08:19:09.000,16,11123935,-795,0,1768551548,15082.376074699998,122.1634667699982,50692.18921464 2026-01-16,08:19:10.000,16,11123605,-755,0,1768551549,15082.396283629998,122.13527025000076,50692.34293128001 2026-01-16,08:19:11.000,16,11123688,-795,0,1768551550,15082.436701489998,122.05068069000117,50692.28703432 2026-01-16,08:19:12.000,16,11123866,-795,0,1768551551,15082.369338389988,122.04363156000181,50692.217163119996 2026-01-16,08:19:13.000,16,11123873,-795,0,1768551552,15082.349129459988,122.19166329000291,50692.32895704 2026-01-16,08:19:14.000,16,11123672,-795,0,1768551553,15082.322184219993,122.05772982000053,50692.40581536 2026-01-16,08:19:15.000,16,11123827,-795,0,1768551554,15082.295238979998,122.05068069000117,50692.273060080006 2026-01-16,08:19:16.000,16,11123767,-795,0,1768551555,15082.200930639992,122.08592633999797,50692.28703432 2026-01-16,08:19:17.000,16,11123795,-795,0,1768551556,15082.147040160002,121.99428764999902,50692.09139496 2026-01-16,08:19:18.000,16,11123786,-795,0,1768551557,15082.099885989992,121.94494374000351,50692.154279040005 2026-01-16,08:19:19.000,16,11123766,-795,0,1768551558,15082.072940749997,122.07182807999925,50692.217163119996 2026-01-16,08:19:20.000,16,11123708,-795,0,1768551559,15081.992105029996,122.14231938000012,50692.09139496 2026-01-16,08:19:21.000,16,11123761,-795,0,1768551560,15082.066204440001,121.97314026000095,50692.18222752 2026-01-16,08:19:22.000,16,11123764,-795,0,1768551561,15081.951687169996,122.05068069000117,50692.12633056001 2026-01-16,08:19:23.000,16,11123779,-795,0,1768551562,15081.891060379996,122.03658243000245,50692.35690552 2026-01-16,08:19:24.000,16,11123848,-795,0,1768551563,15081.971896099996,122.05772982000053,50692.273060080006 2026-01-16,08:19:25.000,16,11123914,-795,0,1768551564,15081.84390621,121.96609113000159,50692.13331768 2026-01-16,08:19:26.000,16,11123740,-795,0,1768551565,15081.877587759991,121.95904200000223,50692.154279040005 2026-01-16,08:19:27.000,16,11123756,-715,0,1768551566,15081.897796689991,121.95199287000287,50692.29402144001 2026-01-16,08:19:28.000,16,11123790,-795,0,1768551567,15081.904533,122.00133677999838,50692.09838208001 2026-01-16,08:19:29.000,16,11123672,-795,0,1768551568,15081.911269309996,122.07887720999861,50692.23812448 2026-01-16,08:19:30.000,16,11123759,-795,0,1768551569,15081.870851449996,121.93084548000479,50692.084407840004 2026-01-16,08:19:31.000,16,11123817,-795,0,1768551570,15081.918005619991,121.98723851999966,50692.273060080006 2026-01-16,08:19:32.000,16,11123668,-795,0,1768551571,15081.891060379996,121.93084548000479,50692.210176 2026-01-16,08:19:33.000,16,11123767,-795,0,1768551572,15081.790015729996,121.82510852999985,50692.203188880005 2026-01-16,08:19:34.000,16,11123733,-795,0,1768551573,15081.75633417999,121.84625591999793,50692.07742072001 2026-01-16,08:19:35.000,16,11123720,-795,0,1768551574,15081.857378829991,121.84625591999793,50692.22415024001 2026-01-16,08:19:36.000,16,11123757,-795,0,1768551575,15081.83716989999,121.7828137500037,50692.14729192001 2026-01-16,08:19:37.000,16,11123744,-795,0,1768551576,15081.709180009995,121.78986288000306,50692.13331768 2026-01-16,08:19:38.000,16,11123947,-795,0,1768551577,15081.688971079995,121.74051897000027,50692.22415024001 2026-01-16,08:19:39.000,16,11123965,-795,0,1768551578,15081.61487166999,121.81101027000113,50692.09838208001 2026-01-16,08:19:40.000,16,11123794,-795,0,1768551579,15081.668762149995,121.66297854000004,50692.14729192001 2026-01-16,08:19:41.000,16,11123629,-795,0,1768551580,15081.57445380999,121.7828137500037,50692.12633056001 2026-01-16,08:19:42.000,16,11123762,-795,0,1768551581,15081.668762149995,121.69117506000475,50692.11934344 2026-01-16,08:19:43.000,16,11123719,-795,0,1768551582,15081.63508059999,121.66297854000004,50692.1403048 2026-01-16,08:19:44.000,16,11123787,-795,0,1768551583,15081.65528952999,121.62773289000324,50692.26607296001 2026-01-16,08:19:45.000,16,11123686,-795,0,1768551584,15081.60139905,121.62068376000389,50692.23812448 2026-01-16,08:19:46.000,16,11123809,-795,0,1768551585,15081.567717499995,121.62068376000389,50692.049472239996 2026-01-16,08:19:47.000,16,11123844,-795,0,1768551586,15081.628344289995,121.52904506999766,50692.035498000005 2026-01-16,08:19:48.000,16,11123962,-795,0,1768551587,15081.60139905,121.55019246000302,50691.9656268 2026-01-16,08:19:49.000,16,11123642,-795,0,1768551588,15081.608135359995,121.52904506999766,50691.97261392 2026-01-16,08:19:50.000,16,11123704,-795,0,1768551589,15081.55424487999,121.35281681999913,50691.9656268 2026-01-16,08:19:51.000,16,11123896,-795,0,1768551590,15081.486881779994,121.34576768999978,50691.881781359996 2026-01-16,08:19:52.000,16,11123748,-795,0,1768551591,15081.486881779994,121.3598659499985,50691.937678320006 2026-01-16,08:19:53.000,16,11123765,-795,0,1768551592,15081.547508569995,121.30347291000362,50692.09838208001 2026-01-16,08:19:54.000,16,11123868,-795,0,1768551593,15081.49361808999,121.39511160000256,50691.97960104001 2026-01-16,08:19:55.000,16,11123966,-795,0,1768551594,15081.419518679999,121.2893746500049,50692.084407840004 2026-01-16,08:19:56.000,16,11123782,-795,0,1768551595,15081.291528789989,121.19773595999868,50691.90972984001 2026-01-16,08:19:57.000,16,11123874,-795,0,1768551596,15081.305001409994,121.26117813000019,50692.084407840004 2026-01-16,08:19:58.000,16,11123696,-795,0,1768551597,15081.311737719989,121.24707987000147,50691.93069120001 2026-01-16,08:19:59.000,16,11123830,-795,0,1768551598,15081.190484139988,121.19068682999932,50691.88876848001 2026-01-16,08:20:00.000,16,11123765,-795,0,1768551599,15081.251110929988,121.16249031000189,50691.90274272 2026-01-16,08:20:01.000,16,11123912,-795,0,1768551600,15081.156802589998,121.21888335000403,50691.90972984001 2026-01-16,08:20:02.000,16,11124005,-795,0,1768551601,15081.183747829993,121.1765885700006,50692.02152376 2026-01-16,08:20:03.000,16,11123842,-795,0,1768551602,15081.190484139988,121.21183422000468,50691.97261392 2026-01-16,08:20:04.000,16,11123800,-795,0,1768551603,15081.136593659998,121.2259324800034,50691.83985864001 2026-01-16,08:20:05.000,16,11123885,-795,0,1768551604,15081.102912109993,121.19773595999868,50691.881781359996 2026-01-16,08:20:06.000,16,11123877,-795,0,1768551605,15081.183747829993,121.0779007500023,50691.83287152 2026-01-16,08:20:07.000,16,11123900,-795,0,1768551606,15081.224165689993,121.18363769999996,50691.937678320006 2026-01-16,08:20:08.000,16,11123797,-795,0,1768551607,15081.102912109993,121.06380249000358,50691.85383288 2026-01-16,08:20:09.000,16,11123701,-795,0,1768551608,15081.096175799998,121.12724465999781,50691.95165256 2026-01-16,08:20:10.000,16,11123809,-795,0,1768551609,15081.190484139988,121.12724465999781,50691.937678320006 2026-01-16,08:20:11.000,16,11124008,-795,0,1768551610,15081.177011519998,121.15544118000253,50691.76300032001 2026-01-16,08:20:12.000,16,11123735,-795,0,1768551611,15081.129857349988,121.14839205000317,50691.818897280005 2026-01-16,08:20:13.000,16,11123742,-795,0,1768551612,15081.170275209988,121.03560596999887,50691.769987440006 2026-01-16,08:20:14.000,16,11123882,-795,0,1768551613,15081.156802589998,121.04970423000486,50691.7560132 2026-01-16,08:20:15.000,16,11123823,-795,0,1768551614,15081.183747829993,121.05675336000422,50691.916716960004 2026-01-16,08:20:16.000,16,11123835,-795,0,1768551615,15081.150066279988,121.02150771000015,50691.87479424 2026-01-16,08:20:17.000,16,11123593,-795,0,1768551616,15081.096175799998,121.02855683999951,50691.67216776001 2026-01-16,08:20:18.000,16,11123720,-795,0,1768551617,15081.055757939997,120.87347597999906,50691.90972984001 2026-01-16,08:20:19.000,16,11123972,-795,0,1768551618,15081.170275209988,120.84527946000162,50691.83985864001 2026-01-16,08:20:20.000,16,11123805,-795,0,1768551619,15081.183747829993,120.78888641999947,50691.73505184 2026-01-16,08:20:21.000,16,11123824,-795,0,1768551620,15081.089439490002,120.91577076000249,50691.77697456 2026-01-16,08:20:22.000,16,11123794,-795,0,1768551621,15081.015340079997,120.7183951199986,50691.79793592 2026-01-16,08:20:23.000,16,11123863,-795,0,1768551622,15081.069230560002,120.7183951199986,50691.769987440006 2026-01-16,08:20:24.000,16,11123546,-795,0,1768551623,15080.880613879992,120.78183729000011,50691.69312912001 2026-01-16,08:20:25.000,16,11123863,-795,0,1768551624,15080.921031739992,120.69724773000053,50691.83985864001 2026-01-16,08:20:26.000,16,11123542,-795,0,1768551625,15080.826723400001,120.70429685999989,50691.83985864001 2026-01-16,08:20:27.000,16,11123895,-795,0,1768551626,15080.806514470001,120.7183951199986,50691.67216776001 2026-01-16,08:20:28.000,16,11123635,-795,0,1768551627,15080.759360299991,120.59151078000286,50691.51845112 2026-01-16,08:20:29.000,16,11123684,-795,0,1768551628,15080.68526089,120.54216687000007,50691.69312912001 2026-01-16,08:20:30.000,16,11123704,-795,0,1768551629,15080.51685313999,120.5844616500035,50691.581335200004 2026-01-16,08:20:31.000,16,11123823,-795,0,1768551630,15080.60442517,120.66905121000309,50691.60928368 2026-01-16,08:20:32.000,16,11123576,-795,0,1768551631,15080.49664420999,120.64085468999838,50691.73505184 2026-01-16,08:20:33.000,16,11123863,-795,0,1768551632,15080.51685313999,120.59151078000286,50691.64421928001 2026-01-16,08:20:34.000,16,11123669,-795,0,1768551633,15080.510116829995,120.59151078000286,50691.63024504 2026-01-16,08:20:35.000,16,11123884,-795,0,1768551634,15080.56400731,120.57036339000479,50691.60928368 2026-01-16,08:20:36.000,16,11123744,-795,0,1768551635,15080.44275373,120.59855991000222,50691.53941248 2026-01-16,08:20:37.000,16,11123747,-795,0,1768551636,15080.52358945,120.521019480002,50691.59530944001 2026-01-16,08:20:38.000,16,11123768,-795,0,1768551637,15080.43601741999,120.50692122000328,50691.602296560006 2026-01-16,08:20:39.000,16,11123720,-795,0,1768551638,15080.550534689995,120.4716755699992,50691.511464 2026-01-16,08:20:40.000,16,11123762,-795,0,1768551639,15080.50338052,120.521019480002,50691.47652840001 2026-01-16,08:20:41.000,16,11123718,-795,0,1768551640,15080.53706206999,120.4082333999977,50691.56037384 2026-01-16,08:20:42.000,16,11123958,-795,0,1768551641,15080.50338052,120.52806861000136,50691.64421928001 2026-01-16,08:20:43.000,16,11123798,-795,0,1768551642,15080.409072179995,120.59151078000286,50691.49050264 2026-01-16,08:20:44.000,16,11123851,-795,0,1768551643,15080.40233587,120.65495295000437,50691.35076024 2026-01-16,08:20:45.000,16,11123811,-795,0,1768551644,15080.56400731,120.48577382999792,50691.39268296 2026-01-16,08:20:46.000,16,11123836,-795,0,1768551645,15080.409072179995,120.42938079000305,50691.378708719996 2026-01-16,08:20:47.000,16,11123954,-795,0,1768551646,15080.38212694,120.3377421000041,50691.483515520005 2026-01-16,08:20:48.000,16,11123782,-795,0,1768551647,15080.53706206999,120.24610340999789,50691.44857992 2026-01-16,08:20:49.000,16,11123786,-795,0,1768551648,15080.449490039995,120.18971037000301,50691.40665720001 2026-01-16,08:20:50.000,16,11123773,-795,0,1768551649,15080.40233587,120.23905427999853,50691.266914800006 2026-01-16,08:20:51.000,16,11123767,-795,0,1768551650,15080.570743619995,120.09807168000407,50691.3717216 2026-01-16,08:20:52.000,16,11123735,-795,0,1768551651,15080.39559955999,120.06282603,50691.27390192 2026-01-16,08:20:53.000,16,11123801,-795,0,1768551652,15080.45622634999,119.90069604000018,50691.44857992 2026-01-16,08:20:54.000,16,11123783,-795,0,1768551653,15080.45622634999,119.90774516999954,50691.40665720001 2026-01-16,08:20:55.000,16,11123713,-795,0,1768551654,15080.41580848999,119.82315560999996,50691.39268296 2026-01-16,08:20:56.000,16,11123556,-795,0,1768551655,15080.489907899995,119.69627127000422,50691.45556704001 2026-01-16,08:20:57.000,16,11123745,-795,0,1768551656,15080.50338052,119.74561517999973,50691.44857992 2026-01-16,08:20:58.000,16,11123808,-795,0,1768551657,15080.55727099999,119.65397649000079,50691.29486328 2026-01-16,08:20:59.000,16,11123815,-795,0,1768551658,15080.388863249995,119.61873084000399,50691.35774736001 2026-01-16,08:21:00.000,16,11123721,-795,0,1768551659,15080.469698969995,119.55528867000248,50691.3717216 2026-01-16,08:21:01.000,16,11123571,-795,0,1768551660,15080.28108229,119.47774824000226,50691.44857992 2026-01-16,08:21:02.000,16,11123888,-795,0,1768551661,15080.449490039995,119.39315868000267,50691.39268296 2026-01-16,08:21:03.000,16,11124033,-795,0,1768551662,15080.35518169999,119.44955172000482,50691.45556704001 2026-01-16,08:21:04.000,16,11123888,-795,0,1768551663,15080.328236459995,119.17463565000071,50691.44857992 2026-01-16,08:21:05.000,16,11123942,-795,0,1768551664,15080.368654319995,119.23102869000286,50691.39268296 2026-01-16,08:21:06.000,16,11123681,-795,0,1768551665,15080.28108229,119.2592252100003,50691.266914800006 2026-01-16,08:21:07.000,16,11123690,-795,0,1768551666,15080.30129122,119.20283216999815,50691.39967008 2026-01-16,08:21:08.000,16,11123796,-635,0,1768551667,15080.30129122,119.2592252100003,50691.35774736001 2026-01-16,08:21:09.000,16,11123918,-795,0,1768551668,15080.25413704999,119.08299696000176,50691.211017839996 2026-01-16,08:21:10.000,16,11123934,-795,0,1768551669,15080.206982879994,119.11824260999856,50691.18306936 2026-01-16,08:21:11.000,16,11123646,-795,0,1768551670,15080.29455490999,119.00545653000154,50691.20403072 2026-01-16,08:21:12.000,16,11123670,-795,0,1768551671,15080.287818599994,118.9138178400026,50691.211017839996 2026-01-16,08:21:13.000,16,11123797,-795,0,1768551672,15080.348445389995,118.90676871000323,50691.245953440004 2026-01-16,08:21:14.000,16,11123690,-795,0,1768551673,15080.39559955999,118.88562131999788,50691.19005648001 2026-01-16,08:21:15.000,16,11123809,-795,0,1768551674,15080.45622634999,118.94201436000003,50691.21800496001 2026-01-16,08:21:16.000,16,11123890,-795,0,1768551675,15080.43601741999,118.8644739299998,50691.18306936 2026-01-16,08:21:17.000,16,11123944,-795,0,1768551676,15080.4225448,118.87152305999916,50691.13415952 2026-01-16,08:21:18.000,16,11123648,-795,0,1768551677,15080.48317159,118.74463872000342,50691.14114664001 2026-01-16,08:21:19.000,16,11123887,-795,0,1768551678,15080.651579339996,118.63890176999848,50691.11319816 2026-01-16,08:21:20.000,16,11123788,-635,0,1768551679,15080.678524579991,118.54726307999954,50691.08524968 2026-01-16,08:21:21.000,16,11123733,-795,0,1768551680,15080.732415059996,118.46972264999931,50691.17608224 2026-01-16,08:21:22.000,16,11123782,-755,0,1768551681,15080.759360299991,118.50496830000338,50691.23896632001 2026-01-16,08:21:23.000,16,11123566,-795,0,1768551682,15080.813250779996,118.35693657000229,50691.07127544001 2026-01-16,08:21:24.000,16,11123767,-795,0,1768551683,15080.880613879992,118.27939614000206,50691.00839136 2026-01-16,08:21:25.000,16,11123629,-795,0,1768551684,15080.840196019992,118.11021702000289,50691.162108 2026-01-16,08:21:26.000,16,11123811,-635,0,1768551685,15080.914295429997,118.16661005999777,50691.099223920006 2026-01-16,08:21:27.000,16,11123867,-795,0,1768551686,15080.921031739992,118.07497136999882,50690.95948152 2026-01-16,08:21:28.000,16,11123649,-795,0,1768551687,15081.042285319993,117.97628355000052,50690.99441712 2026-01-16,08:21:29.000,16,11123746,-795,0,1768551688,15080.968185910002,117.91989050999837,50690.98743 2026-01-16,08:21:30.000,16,11123679,-795,0,1768551689,15080.981658529992,117.82120269000006,50690.83371336001 2026-01-16,08:21:31.000,16,11123972,-795,0,1768551690,15081.028812700002,117.8634974700035,50690.79877776 2026-01-16,08:21:32.000,16,11123775,-715,0,1768551691,15081.116384729998,117.82120269000006,50690.81973912 2026-01-16,08:21:33.000,16,11123797,-795,0,1768551692,15081.102912109993,117.70841661000304,50690.92454592001 2026-01-16,08:21:34.000,16,11123764,-795,0,1768551693,15081.116384729998,117.6167779200041,50690.861661840005 2026-01-16,08:21:35.000,16,11123803,-795,0,1768551694,15081.075966869998,117.68726921999769,50690.90358456001 2026-01-16,08:21:36.000,16,11123759,-795,0,1768551695,15081.156802589998,117.468746190003,50690.86864896 2026-01-16,08:21:37.000,16,11123746,-795,0,1768551696,15081.109648420002,117.468746190003,50690.79179064 2026-01-16,08:21:38.000,16,11123671,-795,0,1768551697,15081.197220449998,117.41940228000021,50690.94550728 2026-01-16,08:21:39.000,16,11123867,-795,0,1768551698,15081.197220449998,117.30661620000319,50690.931533040006 2026-01-16,08:21:40.000,16,11123892,-795,0,1768551699,15081.210693069988,117.17268273000082,50690.63108688 2026-01-16,08:21:41.000,16,11124034,-795,0,1768551700,15081.177011519998,117.18678098999953,50690.71493232001 2026-01-16,08:21:42.000,16,11123614,-795,0,1768551701,15081.170275209988,117.13743708000402,50690.84070048 2026-01-16,08:21:43.000,16,11123812,-795,0,1768551702,15081.102912109993,116.95415969999885,50690.88961032 2026-01-16,08:21:44.000,16,11123615,-795,0,1768551703,15080.974922219997,116.91891405000206,50690.80576488001 2026-01-16,08:21:45.000,16,11123839,-795,0,1768551704,15081.042285319993,116.82727536000311,50690.73589368001 2026-01-16,08:21:46.000,16,11123972,-795,0,1768551705,15080.974922219997,116.7990788399984,50690.763842160006 2026-01-16,08:21:47.000,16,11123606,-795,0,1768551706,15080.941240669992,116.73563667000417,50690.79877776 2026-01-16,08:21:48.000,16,11123577,-795,0,1768551707,15080.853668639997,116.72153840999817,50690.72191944 2026-01-16,08:21:49.000,16,11123696,-795,0,1768551708,15080.860404949992,116.72858754000481,50690.72890656 2026-01-16,08:21:50.000,16,11123689,-795,0,1768551709,15080.860404949992,116.65809624000394,50690.79179064 2026-01-16,08:21:51.000,16,11124071,-795,0,1768551710,15080.846932330001,116.7003910200001,50690.81973912 2026-01-16,08:21:52.000,16,11123527,-795,0,1768551711,15080.752623989996,116.63694884999859,50690.75685504001 2026-01-16,08:21:53.000,16,11123664,-795,0,1768551712,15080.725678750001,116.63694884999859,50690.693970960005 2026-01-16,08:21:54.000,16,11123724,-795,0,1768551713,15080.70546982,116.67219450000266,50690.68698384001 2026-01-16,08:21:55.000,16,11123785,-795,0,1768551714,15080.55727099999,116.53121190000093,50690.72890656 2026-01-16,08:21:56.000,16,11123837,-795,0,1768551715,15080.46296266,116.65104711000458,50690.763842160006 2026-01-16,08:21:57.000,16,11123682,-795,0,1768551716,15080.38212694,116.56645754999772,50690.6730096 2026-01-16,08:21:58.000,16,11123745,-795,0,1768551717,15080.40233587,116.67924363000202,50690.65903536 2026-01-16,08:21:59.000,16,11123745,-795,0,1768551718,15080.27434597999,116.38318016999983,50690.742880800004 2026-01-16,08:22:00.000,16,11123875,-795,0,1768551719,15080.30129122,116.48891712000477,50690.63807400001 2026-01-16,08:22:01.000,16,11123666,-795,0,1768551720,15080.206982879994,116.46072060000006,50690.62409976 2026-01-16,08:22:02.000,16,11123873,-795,0,1768551721,15080.200246569999,116.58055581000372,50690.79877776 2026-01-16,08:22:03.000,16,11123798,-795,0,1768551722,15080.052047749989,116.62285058999987,50690.861661840005 2026-01-16,08:22:04.000,16,11123711,-795,0,1768551723,15079.903848929993,116.67924363000202,50690.693970960005 2026-01-16,08:22:05.000,16,11123817,-795,0,1768551724,15079.924057859993,116.82022623000375,50690.8476876 2026-01-16,08:22:06.000,16,11123739,-795,0,1768551725,15079.823013209992,116.87661926999863,50690.82672624 2026-01-16,08:22:07.000,16,11123845,-795,0,1768551726,15079.782595349992,116.78498057999968,50690.73589368001 2026-01-16,08:22:08.000,16,11123942,-795,0,1768551727,15079.674814389997,116.84842275000119,50690.7778164 2026-01-16,08:22:09.000,16,11123864,-795,0,1768551728,15079.701759629992,116.8131771000044,50690.79179064 2026-01-16,08:22:10.000,16,11123729,-795,0,1768551729,15079.573769739996,116.89776666000398,50690.77082928 2026-01-16,08:22:11.000,16,11123777,-795,0,1768551730,15079.472725089996,116.98235622000357,50690.74986792 2026-01-16,08:22:12.000,16,11123742,-795,0,1768551731,15079.37841674999,117.00350361000164,50690.88262320001 2026-01-16,08:22:13.000,16,11123671,-795,0,1768551732,15079.36494413,117.10219142999995,50690.67999672 2026-01-16,08:22:14.000,16,11123805,-795,0,1768551733,15079.270635789995,117.17973186000017,50690.78480352001 2026-01-16,08:22:15.000,16,11123770,-795,0,1768551734,15079.129173279995,117.23612490000232,50690.74986792 2026-01-16,08:22:16.000,16,11123800,-795,0,1768551735,15079.07528279999,117.41235315000085,50690.67999672 2026-01-16,08:22:17.000,16,11123706,-795,0,1768551736,15079.129173279995,117.53218836000451,50690.73589368001 2026-01-16,08:22:18.000,16,11123935,-795,0,1768551737,15079.01465600999,117.7154657400024,50690.66602248001 2026-01-16,08:22:19.000,16,11123687,-795,0,1768551738,15079.10222804,117.84939921000478,50690.707945199996 2026-01-16,08:22:20.000,16,11123785,-795,0,1768551739,15079.048337559994,117.89874312000029,50690.67999672 2026-01-16,08:22:21.000,16,11123710,-795,0,1768551740,15079.048337559994,118.1595609299984,50690.65204824 2026-01-16,08:22:22.000,16,11123603,-795,0,1768551741,15079.1426459,118.13136441000097,50690.645061120005 2026-01-16,08:22:23.000,16,11123783,-795,0,1768551742,15079.07528279999,118.24415048999799,50690.63807400001 2026-01-16,08:22:24.000,16,11123856,-795,0,1768551743,15079.15611851999,118.1736591900044,50690.526280080005 2026-01-16,08:22:25.000,16,11123751,-795,0,1768551744,15079.250426859995,118.39923134999844,50690.70095808 2026-01-16,08:22:26.000,16,11123832,-795,0,1768551745,15079.31778995999,118.52611569000146,50690.56121568 2026-01-16,08:22:27.000,16,11123797,-795,0,1768551746,15079.32452627,118.54021395000018,50690.56820280001 2026-01-16,08:22:28.000,16,11123852,-795,0,1768551747,15079.3447352,118.59660699000233,50690.55422856 2026-01-16,08:22:29.000,16,11123852,-795,0,1768551748,15079.27737209999,118.6670982900032,50690.50531872 2026-01-16,08:22:30.000,16,11123761,-795,0,1768551749,15079.3447352,118.63890176999848,50690.38653768 2026-01-16,08:22:31.000,16,11123921,-795,0,1768551750,15079.41883460999,118.7305404600047,50690.50531872 2026-01-16,08:22:32.000,16,11123630,-795,0,1768551751,15079.459252469991,118.69529481000063,50690.38653768 2026-01-16,08:22:33.000,16,11123804,-795,0,1768551752,15079.412098299996,118.88562131999788,50690.34461496 2026-01-16,08:22:34.000,16,11123756,-795,0,1768551753,15079.40536199,118.85037567000109,50690.47038312001 2026-01-16,08:22:35.000,16,11123677,-795,0,1768551754,15079.42557092,118.93496523000067,50690.428460400006 2026-01-16,08:22:36.000,16,11123929,-795,0,1768551755,15079.39862567999,118.99135827000282,50690.407499040004 2026-01-16,08:22:37.000,16,11123806,-795,0,1768551756,15079.499670329991,118.99135827000282,50690.34461496 2026-01-16,08:22:38.000,16,11123918,-795,0,1768551757,15079.472725089996,119.01955479000026,50690.288718 2026-01-16,08:22:39.000,16,11123754,-795,0,1768551758,15079.499670329991,119.05480044000433,50690.407499040004 2026-01-16,08:22:40.000,16,11123814,-795,0,1768551759,15079.492934019996,119.0759478300024,50690.288718 2026-01-16,08:22:41.000,16,11123849,-795,0,1768551760,15079.452516159996,119.1111934799992,50690.33762784 2026-01-16,08:22:42.000,16,11123769,-795,0,1768551761,15079.506406640001,119.14643913000327,50690.38653768 2026-01-16,08:22:43.000,16,11123797,-795,0,1768551762,15079.614187599997,119.20283216999815,50690.3935248 2026-01-16,08:22:44.000,16,11123743,-795,0,1768551763,15079.573769739996,119.18873390999943,50690.23282104001 2026-01-16,08:22:45.000,16,11123763,-795,0,1768551764,15079.668078080002,119.15348826000263,50690.358589200005 2026-01-16,08:22:46.000,16,11123856,-795,0,1768551765,15079.641132839992,119.21693043000414,50690.19788544 2026-01-16,08:22:47.000,16,11123835,-795,0,1768551766,15079.735441179997,119.23807782000222,50690.13500136001 2026-01-16,08:22:48.000,16,11123829,-795,0,1768551767,15079.809540590002,119.20988130000478,50690.17692408 2026-01-16,08:22:49.000,16,11123834,-795,0,1768551768,15079.849958450002,119.18168478000007,50690.15596272 2026-01-16,08:22:50.000,16,11123649,-795,0,1768551769,15079.903848929993,119.09709522000048,50690.11404000001 2026-01-16,08:22:51.000,16,11123753,-795,0,1768551770,15079.991420959988,119.16758652000135,50690.16993696 2026-01-16,08:22:52.000,16,11123842,-795,0,1768551771,15080.085729299994,119.16758652000135,50690.04416880001 2026-01-16,08:22:53.000,16,11123679,-795,0,1768551772,15080.045311439993,119.18168478000007,50690.19788544 2026-01-16,08:22:54.000,16,11123825,-795,0,1768551773,15080.072256679989,119.14643913000327,50690.141988480005 2026-01-16,08:22:55.000,16,11123702,-795,0,1768551774,15080.159828709999,119.10414434999984,50690.10705288 2026-01-16,08:22:56.000,16,11123815,-795,0,1768551775,15080.240664429999,119.09004609000112,50690.0791044 2026-01-16,08:22:57.000,16,11123805,-795,0,1768551776,15080.28108229,119.10414434999984,50690.03019456 2026-01-16,08:22:58.000,16,11123850,-795,0,1768551777,15080.23392811999,119.12529173999792,50690.08609152001 2026-01-16,08:22:59.000,16,11123705,-795,0,1768551778,15080.30129122,119.03365304999897,50690.21185968001 2026-01-16,08:23:00.000,16,11123732,-795,0,1768551779,15080.38212694,119.02660391999962,50690.08609152001 2026-01-16,08:23:01.000,16,11123898,-795,0,1768551780,15080.48317159,119.05480044000433,50690.023207440005 2026-01-16,08:23:02.000,16,11123794,-795,0,1768551781,15080.53706206999,118.87152305999916,50689.98128472 2026-01-16,08:23:03.000,16,11123852,-795,0,1768551782,15080.54379838,118.90676871000323,50690.16993696 2026-01-16,08:23:04.000,16,11123734,-795,0,1768551783,15080.550534689995,118.7657861100015,50690.093078640006 2026-01-16,08:23:05.000,16,11123824,-795,0,1768551784,15080.631370409996,118.71644219999871,50690.04416880001 2026-01-16,08:23:06.000,16,11123823,-795,0,1768551785,15080.712206129996,118.7305404600047,50689.939362 2026-01-16,08:23:07.000,16,11123707,-795,0,1768551786,15080.691997199996,118.62480350999977,50689.88346504 2026-01-16,08:23:08.000,16,11123773,-795,0,1768551787,15080.772832919996,118.56136133999826,50689.84154232 2026-01-16,08:23:09.000,16,11123780,-795,0,1768551788,15080.840196019992,118.56841047000489,50689.855516560005 2026-01-16,08:23:10.000,16,11123782,-795,0,1768551789,15080.806514470001,118.37808396000037,50689.77167112 2026-01-16,08:23:11.000,16,11123687,-795,0,1768551790,15080.860404949992,118.37808396000037,50689.89045216 2026-01-16,08:23:12.000,16,11123641,-675,0,1768551791,15080.826723400001,118.33578918000421,50689.74372264 2026-01-16,08:23:13.000,16,11123787,-795,0,1768551792,15080.813250779996,118.43447700000252,50689.87647792001 2026-01-16,08:23:14.000,16,11123740,-795,0,1768551793,15080.766096610001,118.33578918000421,50689.855516560005 2026-01-16,08:23:15.000,16,11123674,-795,0,1768551794,15080.954713289997,118.31464178999886,50689.82756808001 2026-01-16,08:23:16.000,16,11123732,-795,0,1768551795,15080.947976980002,118.23710135999863,50689.60398024 2026-01-16,08:23:17.000,16,11123864,-795,0,1768551796,15080.921031739992,118.18775745000312,50689.66686432 2026-01-16,08:23:18.000,16,11123856,-795,0,1768551797,15080.853668639997,118.0608731100001,50689.6948128 2026-01-16,08:23:19.000,16,11123720,-795,0,1768551798,15080.894086499997,118.01152920000459,50689.72276128 2026-01-16,08:23:20.000,16,11123786,-795,0,1768551799,15080.853668639997,117.91284137999901,50689.67385144 2026-01-16,08:23:21.000,16,11123738,-795,0,1768551800,15080.779569229991,117.97628355000052,50689.70878704001 2026-01-16,08:23:22.000,16,11123692,-795,0,1768551801,15080.64484303,117.97628355000052,50689.54808328 2026-01-16,08:23:23.000,16,11123724,-795,0,1768551802,15080.846932330001,118.07497136999882,50689.64590296 2026-01-16,08:23:24.000,16,11123909,-795,0,1768551803,15080.786305540001,118.04677485000138,50689.60398024 2026-01-16,08:23:25.000,16,11123844,-795,0,1768551804,15080.819987089992,117.91284137999901,50689.57603176 2026-01-16,08:23:26.000,16,11123793,-795,0,1768551805,15080.786305540001,117.84939921000478,50689.65987720001 2026-01-16,08:23:27.000,16,11123729,-795,0,1768551806,15080.813250779996,117.88464486000157,50689.687825680005 2026-01-16,08:23:28.000,16,11123813,-795,0,1768551807,15080.732415059996,117.73661313000048,50689.65289008 2026-01-16,08:23:29.000,16,11123830,-795,0,1768551808,15080.691997199996,117.7154657400024,50689.638915840005 2026-01-16,08:23:30.000,16,11123678,-795,0,1768551809,15080.590952549996,117.76480964999791,50689.54808328 2026-01-16,08:23:31.000,16,11123699,-715,0,1768551810,15080.53706206999,117.7507113899992,50689.687825680005 2026-01-16,08:23:32.000,16,11123690,-795,0,1768551811,15080.590952549996,117.54628662000323,50689.65987720001 2026-01-16,08:23:33.000,16,11123840,-795,0,1768551812,15080.590952549996,117.53923749000387,50689.6249416 2026-01-16,08:23:34.000,16,11123909,-795,0,1768551813,15080.489907899995,117.58858139999938,50689.74372264 2026-01-16,08:23:35.000,16,11123858,-795,0,1768551814,15080.348445389995,117.53218836000451,50689.65289008 2026-01-16,08:23:36.000,16,11123689,-795,0,1768551815,15080.41580848999,117.53923749000387,50689.764684 2026-01-16,08:23:37.000,16,11123906,-795,0,1768551816,15080.29455490999,117.48989358000108,50689.68083856001 2026-01-16,08:23:38.000,16,11123612,-795,0,1768551817,15080.328236459995,117.34891097999935,50689.60398024 2026-01-16,08:23:39.000,16,11123765,-795,0,1768551818,15080.247400739994,117.38415663000342,50689.65289008 2026-01-16,08:23:40.000,16,11123838,-795,0,1768551819,15080.146356089994,117.44054966999829,50689.58301888001 2026-01-16,08:23:41.000,16,11123939,-795,0,1768551820,15080.119410849999,117.3559601099987,50689.687825680005 2026-01-16,08:23:42.000,16,11123623,-795,0,1768551821,15080.092465609989,117.51809009999852,50689.65289008 2026-01-16,08:23:43.000,16,11123738,-795,0,1768551822,15080.052047749989,117.43350053999893,50689.74372264 2026-01-16,08:23:44.000,16,11123688,-795,0,1768551823,15080.065520369993,117.45464793000428,50689.56205752001 2026-01-16,08:23:45.000,16,11123742,-795,0,1768551824,15079.998157269998,117.51809009999852,50689.638915840005 2026-01-16,08:23:46.000,16,11123683,-795,0,1768551825,15080.099201919998,117.5039918399998,50689.701799919996 2026-01-16,08:23:47.000,16,11123680,-795,0,1768551826,15079.971212029988,117.43350053999893,50689.61795448 2026-01-16,08:23:48.000,16,11123757,-795,0,1768551827,15079.998157269998,117.41940228000021,50689.68083856001 2026-01-16,08:23:49.000,16,11123856,-795,0,1768551828,15080.045311439993,117.48989358000108,50689.66686432 2026-01-16,08:23:50.000,16,11123865,-795,0,1768551829,15079.971212029988,117.48284445000172,50689.54808328 2026-01-16,08:23:51.000,16,11123560,-795,0,1768551830,15079.957739409998,117.57448314000067,50689.61795448 2026-01-16,08:23:52.000,16,11123752,-795,0,1768551831,15079.836485829997,117.65907270000025,50689.45725072 2026-01-16,08:23:53.000,16,11123580,-795,0,1768551832,15079.762386419992,117.54628662000323,50689.63192872001 2026-01-16,08:23:54.000,16,11123607,-795,0,1768551833,15079.715232249997,117.5039918399998,50689.47821208 2026-01-16,08:23:55.000,16,11123720,-795,0,1768551834,15079.647869150001,117.59563052999874,50689.54808328 2026-01-16,08:23:56.000,16,11123880,-795,0,1768551835,15079.573769739996,117.55333575000259,50689.39436664001 2026-01-16,08:23:57.000,16,11123788,-795,0,1768551836,15079.580506049992,117.53218836000451,50689.471224960005 2026-01-16,08:23:58.000,16,11124014,-795,0,1768551837,15079.472725089996,117.6026796599981,50689.50616056 2026-01-16,08:23:59.000,16,11123869,-795,0,1768551838,15079.499670329991,117.65202357000089,50689.534109039996 2026-01-16,08:24:00.000,16,11123879,-795,0,1768551839,15079.38515306,117.73661313000048,50689.534109039996 2026-01-16,08:24:01.000,16,11123826,-795,0,1768551840,15079.42557092,117.77185878000455,50689.44327648001 2026-01-16,08:24:02.000,16,11123850,-795,0,1768551841,15079.439043539991,117.84235007999814,50689.36641816001 2026-01-16,08:24:03.000,16,11123848,-795,0,1768551842,15079.533351879996,117.96923442000116,50689.49218632001 2026-01-16,08:24:04.000,16,11123668,-795,0,1768551843,15079.41883460999,117.84939921000478,50689.46423784001 2026-01-16,08:24:05.000,16,11123773,-675,0,1768551844,15079.36494413,118.03267659000267,50689.38737952 2026-01-16,08:24:06.000,16,11123609,-795,0,1768551845,15079.391889369996,118.11726615000225,50689.3803924 2026-01-16,08:24:07.000,16,11123721,-795,0,1768551846,15079.452516159996,118.23710135999863,50689.41532800001 2026-01-16,08:24:08.000,16,11123928,-795,0,1768551847,15079.42557092,118.07497136999882,50689.45725072 2026-01-16,08:24:09.000,16,11123701,-795,0,1768551848,15079.412098299996,118.15251179999905,50689.47821208 2026-01-16,08:24:10.000,16,11123833,-795,0,1768551849,15079.472725089996,118.11021702000289,50689.28955984 2026-01-16,08:24:11.000,16,11123845,-795,0,1768551850,15079.42557092,118.20185571000184,50689.422315120006 2026-01-16,08:24:12.000,16,11123666,-795,0,1768551851,15079.499670329991,118.13136441000097,50689.33148256 2026-01-16,08:24:13.000,16,11123602,-755,0,1768551852,15079.499670329991,118.30054353000014,50689.29654696001 2026-01-16,08:24:14.000,16,11123740,-795,0,1768551853,15079.38515306,118.28644527000142,50689.3803924 2026-01-16,08:24:15.000,16,11123835,-795,0,1768551854,15079.46598878,118.2723470100027,50689.401353760004 2026-01-16,08:24:16.000,16,11123941,-795,0,1768551855,15079.519879259991,118.18070832000376,50689.352443920005 2026-01-16,08:24:17.000,16,11123605,-795,0,1768551856,15079.459252469991,118.1736591900044,50689.26161136 2026-01-16,08:24:18.000,16,11123802,-795,0,1768551857,15079.40536199,118.2089048400012,50689.17776592001 2026-01-16,08:24:19.000,16,11123821,-795,0,1768551858,15079.439043539991,118.16661005999777,50689.28955984 2026-01-16,08:24:20.000,16,11123664,-795,0,1768551859,15079.492934019996,118.1595609299984,50689.16379168 2026-01-16,08:24:21.000,16,11123696,-795,0,1768551860,15079.533351879996,118.03267659000267,50689.12186896 2026-01-16,08:24:22.000,16,11123774,-795,0,1768551861,15079.479461399991,117.91284137999901,50689.26859848 2026-01-16,08:24:23.000,16,11123752,-795,0,1768551862,15079.533351879996,118.03972572000202,50689.19174016 2026-01-16,08:24:24.000,16,11123809,-795,0,1768551863,15079.499670329991,117.92693963999773,50689.24065 2026-01-16,08:24:25.000,16,11123845,-795,0,1768551864,15079.526615570001,117.82120269000006,50689.12885608001 2026-01-16,08:24:26.000,16,11123640,-795,0,1768551865,15079.48619771,117.80005530000199,50689.15680456001 2026-01-16,08:24:27.000,16,11123703,-795,0,1768551866,15079.479461399991,117.8634974700035,50689.22667576001 2026-01-16,08:24:28.000,16,11123709,-795,0,1768551867,15079.533351879996,117.70841661000304,50689.09392048 2026-01-16,08:24:29.000,16,11123821,-795,0,1768551868,15079.519879259991,117.64497444000153,50689.04501064 2026-01-16,08:24:30.000,16,11123853,-795,0,1768551869,15079.526615570001,117.6026796599981,50688.968152320005 2026-01-16,08:24:31.000,16,11123716,-795,0,1768551870,15079.600714979992,117.54628662000323,50689.03103640001 2026-01-16,08:24:32.000,16,11123753,-795,0,1768551871,15079.492934019996,117.43350053999893,50689.14283032 2026-01-16,08:24:33.000,16,11123877,-795,0,1768551872,15079.526615570001,117.34891097999935,50689.03103640001 2026-01-16,08:24:34.000,16,11123807,-795,0,1768551873,15079.620923909992,117.26432141999976,50688.9961008 2026-01-16,08:24:35.000,16,11123722,-795,0,1768551874,15079.654605459997,117.20792838000489,50688.95417808 2026-01-16,08:24:36.000,16,11123687,-795,0,1768551875,15079.721968559992,117.16563360000146,50688.98911368001 2026-01-16,08:24:37.000,16,11123860,-795,0,1768551876,15079.742177489992,117.11628968999867,50688.94719096 2026-01-16,08:24:38.000,16,11123810,-795,0,1768551877,15079.802804279992,117.07399491000251,50688.90526824 2026-01-16,08:24:39.000,16,11123772,-755,0,1768551878,15079.870167380002,117.02465099999972,50689.01007504001 2026-01-16,08:24:40.000,16,11123791,-795,0,1768551879,15079.863431069993,116.96120882999821,50688.82840992 2026-01-16,08:24:41.000,16,11123682,-795,0,1768551880,15079.937530479998,116.89776666000398,50688.80744856 2026-01-16,08:24:42.000,16,11123703,-795,0,1768551881,15080.092465609989,116.80612796999776,50688.98911368001 2026-01-16,08:24:43.000,16,11123799,-795,0,1768551882,15080.018366199998,116.72858754000481,50688.87033264001 2026-01-16,08:24:44.000,16,11123759,-795,0,1768551883,15079.971212029988,116.80612796999776,50688.62578344001 2026-01-16,08:24:45.000,16,11123832,-795,0,1768551884,15080.072256679989,116.67219450000266,50688.800461440005 2026-01-16,08:24:46.000,16,11123727,-635,0,1768551885,15080.038575129998,116.552359289999,50688.79347432001 2026-01-16,08:24:47.000,16,11123919,-795,0,1768551886,15080.092465609989,116.62285058999987,50688.82142280001 2026-01-16,08:24:48.000,16,11123901,-795,0,1768551887,15080.132883469989,116.63694884999859,50688.83539704 2026-01-16,08:24:49.000,16,11123723,-795,0,1768551888,15080.159828709999,116.552359289999,50688.76552584 2026-01-16,08:24:50.000,16,11123761,-795,0,1768551889,15080.126147159994,116.48186798999814,50688.63975768 2026-01-16,08:24:51.000,16,11123780,-795,0,1768551890,15080.132883469989,116.46072060000006,50688.7864872 2026-01-16,08:24:52.000,16,11123763,-795,0,1768551891,15080.078992989998,116.3549836500024,50688.68866752 2026-01-16,08:24:53.000,16,11123741,-795,0,1768551892,15080.112674539989,116.24924670000473,50688.66071904 2026-01-16,08:24:54.000,16,11123815,-795,0,1768551893,15080.099201919998,116.23514843999874,50688.82840992 2026-01-16,08:24:55.000,16,11123703,-795,0,1768551894,15080.112674539989,116.21400105000066,50688.65373192001 2026-01-16,08:24:56.000,16,11123861,-795,0,1768551895,15080.227191809994,116.22105018000002,50688.80744856 2026-01-16,08:24:57.000,16,11123923,-795,0,1768551896,15080.092465609989,116.27039409000281,50688.77950008 2026-01-16,08:24:58.000,16,11123717,-795,0,1768551897,15080.126147159994,116.27744322000217,50688.72360312001 2026-01-16,08:24:59.000,16,11123815,-795,0,1768551898,15080.078992989998,116.18580453000322,50688.75853872 2026-01-16,08:25:00.000,16,11123808,-795,0,1768551899,15080.031838819988,116.2421975699981,50688.74456448001 2026-01-16,08:25:01.000,16,11123902,-795,0,1768551900,15080.105938229994,116.19285366000258,50688.66071904 2026-01-16,08:25:02.000,16,11123837,-795,0,1768551901,15080.112674539989,116.15760800999851,50688.67469328001 2026-01-16,08:25:03.000,16,11123672,-795,0,1768551902,15080.052047749989,116.07301844999893,50688.681680400005 2026-01-16,08:25:04.000,16,11123799,-795,0,1768551903,15080.031838819988,116.07301844999893,50688.681680400005 2026-01-16,08:25:05.000,16,11123840,-795,0,1768551904,15079.991420959988,116.11531323000236,50688.59783496 2026-01-16,08:25:06.000,16,11123835,-675,0,1768551905,15080.052047749989,115.98137975999998,50688.63975768 2026-01-16,08:25:07.000,16,11123746,-795,0,1768551906,15080.004893579993,116.05892019000021,50688.62578344001 2026-01-16,08:25:08.000,16,11123753,-795,0,1768551907,15079.971212029988,115.91793758999847,50688.57687360001 2026-01-16,08:25:09.000,16,11123777,-755,0,1768551908,15079.903848929993,115.91088845999911,50688.50001528 2026-01-16,08:25:10.000,16,11123619,-795,0,1768551909,15079.789331660002,115.85449542000424,50688.60482208001 2026-01-16,08:25:11.000,16,11123927,-795,0,1768551910,15079.937530479998,115.78400412000337,50688.6467448 2026-01-16,08:25:12.000,16,11123861,-795,0,1768551911,15079.876903689998,115.88974107000104,50688.54892512 2026-01-16,08:25:13.000,16,11123812,-795,0,1768551912,15079.829749520002,115.92498671999783,50688.48604104001 2026-01-16,08:25:14.000,16,11123807,-795,0,1768551913,15079.735441179997,115.79810238000209,50688.53495088001 2026-01-16,08:25:15.000,16,11123699,-795,0,1768551914,15079.809540590002,115.84039715999825,50688.55591224001 2026-01-16,08:25:16.000,16,11123968,-795,0,1768551915,15079.728704870002,115.76990586000466,50688.48604104001 2026-01-16,08:25:17.000,16,11123828,-795,0,1768551916,15079.769122730002,115.79810238000209,50688.49302816 2026-01-16,08:25:18.000,16,11123859,-795,0,1768551917,15079.802804279992,115.83334802999889,50688.541938 2026-01-16,08:25:19.000,16,11123678,-795,0,1768551918,15079.775859039997,115.80515151000145,50688.53495088001 2026-01-16,08:25:20.000,16,11123595,-795,0,1768551919,15079.829749520002,115.65711978000036,50688.56988648 2026-01-16,08:25:21.000,16,11123778,-795,0,1768551920,15079.930794169988,115.76285672999802,50688.50001528 2026-01-16,08:25:22.000,16,11123849,-795,0,1768551921,15079.903848929993,115.64302152000164,50688.49302816 2026-01-16,08:25:23.000,16,11123851,-795,0,1768551922,15079.917321549998,115.57253022000077,50688.59783496 2026-01-16,08:25:24.000,16,11123830,-715,0,1768551923,15079.957739409998,115.53728457000398,50688.56988648 2026-01-16,08:25:25.000,16,11123891,-715,0,1768551924,15079.957739409998,115.53023544000462,50688.25546608 2026-01-16,08:25:26.000,16,11123833,-795,0,1768551925,15080.004893579993,115.5020389199999,50688.346298640005 2026-01-16,08:25:27.000,16,11123703,-795,0,1768551926,15080.004893579993,115.54433370000334,50688.4720668 2026-01-16,08:25:28.000,16,11123720,-795,0,1768551927,15080.092465609989,115.27646675999858,50688.54892512 2026-01-16,08:25:29.000,16,11123756,-755,0,1768551928,15080.072256679989,115.33990893000009,50688.42315696 2026-01-16,08:25:30.000,16,11123737,-795,0,1768551929,15080.099201919998,115.2553193700005,50688.30437592 2026-01-16,08:25:31.000,16,11123818,-795,0,1768551930,15080.058784059998,115.26236849999987,50688.54892512 2026-01-16,08:25:32.000,16,11123735,-795,0,1768551931,15080.038575129998,115.28351588999794,50688.38123424 2026-01-16,08:25:33.000,16,11123866,-795,0,1768551932,15079.930794169988,115.21302459000435,50688.48604104001 2026-01-16,08:25:34.000,16,11123746,-795,0,1768551933,15079.903848929993,115.14253329000348,50688.38822136001 2026-01-16,08:25:35.000,16,11123628,-795,0,1768551934,15079.917321549998,115.08614025000134,50688.35328576 2026-01-16,08:25:36.000,16,11123671,-795,0,1768551935,15079.998157269998,115.0579437300039,50688.43014408 2026-01-16,08:25:37.000,16,11123822,-795,0,1768551936,15080.105938229994,115.02269807999983,50688.49302816 2026-01-16,08:25:38.000,16,11123947,-795,0,1768551937,15080.025102509993,115.00859982000111,50688.52097664 2026-01-16,08:25:39.000,16,11123814,-755,0,1768551938,15080.072256679989,115.02269807999983,50688.513989520005 2026-01-16,08:25:40.000,16,11123793,-795,0,1768551939,15080.018366199998,114.9451576499996,50688.43713120001 2026-01-16,08:25:41.000,16,11123757,-795,0,1768551940,15080.200246569999,115.05089460000454,50688.3323244 2026-01-16,08:25:42.000,16,11123599,-795,0,1768551941,15080.153092399989,115.0579437300039,50688.43014408 2026-01-16,08:25:43.000,16,11123828,-795,0,1768551942,15080.220455499999,115.01564895000047,50688.35328576 2026-01-16,08:25:44.000,16,11123804,-795,0,1768551943,15080.287818599994,115.02974720999919,50688.38822136001 2026-01-16,08:25:45.000,16,11123942,-795,0,1768551944,15080.35518169999,114.98745243000303,50688.40918272001 2026-01-16,08:25:46.000,16,11123692,-795,0,1768551945,15080.34170908,114.9451576499996,50688.395208480004 2026-01-16,08:25:47.000,16,11123649,-795,0,1768551946,15080.46296266,114.90286287000345,50688.4021956 2026-01-16,08:25:48.000,16,11123685,-795,0,1768551947,15080.50338052,114.88171547999809,50688.32533728 2026-01-16,08:25:49.000,16,11123651,-795,0,1768551948,15080.489907899995,114.77597853000043,50688.346298640005 2026-01-16,08:25:50.000,16,11123870,-795,0,1768551949,15080.58421624,114.71253635999892,50688.27642744 2026-01-16,08:25:51.000,16,11123751,-795,0,1768551950,15080.658315649991,114.74073288000363,50688.395208480004 2026-01-16,08:25:52.000,16,11123770,-795,0,1768551951,15080.66505196,114.73368375000427,50688.32533728 2026-01-16,08:25:53.000,16,11123888,-795,0,1768551952,15080.70546982,114.6349959299987,50688.37424712 2026-01-16,08:25:54.000,16,11123805,-795,0,1768551953,15080.732415059996,114.55745549999847,50688.35328576 2026-01-16,08:25:55.000,16,11123909,-795,0,1768551954,15080.772832919996,114.56450462999783,50688.38123424 2026-01-16,08:25:56.000,16,11123832,-795,0,1768551955,15080.779569229991,114.4517185500008,50688.25546608 2026-01-16,08:25:57.000,16,11123904,-795,0,1768551956,15080.793041849996,114.50811159000295,50688.33931152001 2026-01-16,08:25:58.000,16,11123843,-795,0,1768551957,15080.826723400001,114.38122724999994,50688.22053048001 2026-01-16,08:25:59.000,16,11123713,-795,0,1768551958,15080.806514470001,114.26139204000356,50688.30437592 2026-01-16,08:26:00.000,16,11123617,-795,0,1768551959,15080.860404949992,114.16270421999798,50688.20655624 2026-01-16,08:26:01.000,16,11123648,-795,0,1768551960,15080.961449599992,114.22614638999949,50688.24149184001 2026-01-16,08:26:02.000,16,11123802,-795,0,1768551961,15080.954713289997,114.12040944000182,50688.36027288001 2026-01-16,08:26:03.000,16,11123876,-795,0,1768551962,15081.049021630002,114.02172162000352,50688.31835016001 2026-01-16,08:26:04.000,16,11123887,-795,0,1768551963,15080.934504359997,114.04991814000095,50688.248478960006 2026-01-16,08:26:05.000,16,11123855,-795,0,1768551964,15081.008603770002,113.90188640999986,50688.31136304 2026-01-16,08:26:06.000,16,11123796,-795,0,1768551965,15080.968185910002,113.95123032000265,50688.25546608 2026-01-16,08:26:07.000,16,11123641,-795,0,1768551966,15080.968185910002,113.87368989000242,50688.27642744 2026-01-16,08:26:08.000,16,11123651,-795,0,1768551967,15080.927768050002,113.93008293000457,50688.25546608 2026-01-16,08:26:09.000,16,11123702,-795,0,1768551968,15080.927768050002,113.76795294000476,50688.14367216 2026-01-16,08:26:10.000,16,11123799,-795,0,1768551969,15080.988394840002,113.6974616400039,50688.11572368 2026-01-16,08:26:11.000,16,11123763,-795,0,1768551970,15081.022076389992,113.73270729000069,50688.12271080001 2026-01-16,08:26:12.000,16,11123727,-795,0,1768551971,15081.035549009997,113.64106860000174,50688.2624532 2026-01-16,08:26:13.000,16,11123733,-795,0,1768551972,15081.015340079997,113.6833633799979,50688.248478960006 2026-01-16,08:26:14.000,16,11123606,-795,0,1768551973,15081.123121039993,113.59172468999896,50688.14367216 2026-01-16,08:26:15.000,16,11123828,-755,0,1768551974,15081.082703179993,113.61992121000367,50688.30437592 2026-01-16,08:26:16.000,16,11123893,-795,0,1768551975,15080.974922219997,113.5494299100028,50688.227517600004 2026-01-16,08:26:17.000,16,11123752,-675,0,1768551976,15081.049021630002,113.48598774000129,50688.33931152001 2026-01-16,08:26:18.000,16,11123885,-795,0,1768551977,15081.062494249993,113.4507420900045,50688.10174944001 2026-01-16,08:26:19.000,16,11123903,-795,0,1768551978,15081.042285319993,113.29566123000404,50688.248478960006 2026-01-16,08:26:20.000,16,11123583,-795,0,1768551979,15081.116384729998,113.28861210000468,50688.227517600004 2026-01-16,08:26:21.000,16,11123677,-795,0,1768551980,15081.183747829993,113.2392681900019,50688.346298640005 2026-01-16,08:26:22.000,16,11123621,-795,0,1768551981,15081.210693069988,113.1899242799991,50688.248478960006 2026-01-16,08:26:23.000,16,11123940,-795,0,1768551982,15081.257847239998,113.14058037000359,50688.31136304 2026-01-16,08:26:24.000,16,11123909,-795,0,1768551983,15081.291528789989,113.21812080000382,50688.2624532 2026-01-16,08:26:25.000,16,11123906,-795,0,1768551984,15081.203956759993,113.10533471999952,50688.29040168001 2026-01-16,08:26:26.000,16,11123738,-795,0,1768551985,15081.264583549993,112.96435211999778,50688.14367216 2026-01-16,08:26:27.000,16,11123792,-795,0,1768551986,15081.352155579989,113.02779428999929,50688.33931152001 2026-01-16,08:26:28.000,16,11123762,-715,0,1768551987,15081.372364509989,112.9925486400025,50688.13668504 2026-01-16,08:26:29.000,16,11123597,-795,0,1768551988,15081.358891889999,112.85861517000012,50688.1576464 2026-01-16,08:26:30.000,16,11123827,-795,0,1768551989,15081.372364509989,112.83041865000268,50688.16463352 2026-01-16,08:26:31.000,16,11123668,-795,0,1768551990,15081.392573439989,112.8445169100014,50688.16463352 2026-01-16,08:26:32.000,16,11123842,-795,0,1768551991,15081.399309749999,112.79517299999861,50688.23450472 2026-01-16,08:26:33.000,16,11123809,-795,0,1768551992,15081.52056333,112.83041865000268,50688.33931152001 2026-01-16,08:26:34.000,16,11123820,-675,0,1768551993,15081.385837129994,112.72468169999775,50688.19258200001 2026-01-16,08:26:35.000,16,11123758,-795,0,1768551994,15081.439727609999,112.7458290900031,50688.23450472 2026-01-16,08:26:36.000,16,11123685,-795,0,1768551995,15081.358891889999,112.61189562000072,50688.178607760005 2026-01-16,08:26:37.000,16,11123679,-795,0,1768551996,15081.51382701999,112.56255170999793,50688.09476232 2026-01-16,08:26:38.000,16,11123807,-795,0,1768551997,15081.486881779994,112.54140431999986,50688.178607760005 2026-01-16,08:26:39.000,16,11123756,-795,0,1768551998,15081.52056333,112.39337258999876,50688.24149184001 2026-01-16,08:26:40.000,16,11123751,-795,0,1768551999,15081.52056333,112.39337258999876,50688.10873656 2026-01-16,08:26:41.000,16,11124029,-795,0,1768552000,15081.60139905,112.40747085000476,50688.14367216 2026-01-16,08:26:42.000,16,11123823,-795,0,1768552001,15081.688971079995,112.17484956000408,50688.248478960006 2026-01-16,08:26:43.000,16,11123751,-795,0,1768552002,15081.57445380999,112.09026000000449,50688.21354336 2026-01-16,08:26:44.000,16,11123680,-795,0,1768552003,15081.52056333,112.06911260999914,50688.129697920005 2026-01-16,08:26:45.000,16,11123915,-795,0,1768552004,15081.62160798,112.1889478200028,50688.22053048001 2026-01-16,08:26:46.000,16,11123759,-795,0,1768552005,15081.62160798,111.98452304999955,50688.12271080001 2026-01-16,08:26:47.000,16,11123771,-795,0,1768552006,15081.56098119,112.01976870000362,50688.010916880005 2026-01-16,08:26:48.000,16,11123842,-795,0,1768552007,15081.58119012,111.89288436000061,50688.12271080001 2026-01-16,08:26:49.000,16,11123872,-795,0,1768552008,15081.52056333,111.8294421899991,50688.1576464 2026-01-16,08:26:50.000,16,11123723,-795,0,1768552009,15081.59466273999,111.94927740000276,50688.248478960006 2026-01-16,08:26:51.000,16,11123704,-795,0,1768552010,15081.459936539999,111.92813001000468,50688.248478960006 2026-01-16,08:26:52.000,16,11123779,-795,0,1768552011,15081.57445380999,111.81534393000038,50688.15065928001 2026-01-16,08:26:53.000,16,11123753,-795,0,1768552012,15081.527299639994,111.81534393000038,50688.26944032001 2026-01-16,08:26:54.000,16,11123726,-795,0,1768552013,15081.608135359995,111.61796829000377,50688.21354336 2026-01-16,08:26:55.000,16,11123837,-795,0,1768552014,15081.66202584,111.55452612000227,50688.18559488 2026-01-16,08:26:56.000,16,11123785,-795,0,1768552015,15081.688971079995,111.56862438000098,50688.19258200001 2026-01-16,08:26:57.000,16,11123836,-795,0,1768552016,15081.57445380999,111.44174003999797,50688.19258200001 2026-01-16,08:26:58.000,16,11123591,-795,0,1768552017,15081.62160798,111.42059264999989,50688.10174944001 2026-01-16,08:26:59.000,16,11123889,-795,0,1768552018,15081.58119012,111.4840348200014,50688.10174944001 2026-01-16,08:27:00.000,16,11123828,-795,0,1768552019,15081.459936539999,111.39239613000245,50688.13668504 2026-01-16,08:27:01.000,16,11123695,-795,0,1768552020,15081.587926429995,111.26551178999944,50688.199569120006 2026-01-16,08:27:02.000,16,11123785,-715,0,1768552021,15081.7024437,111.28665918000479,50688.15065928001 2026-01-16,08:27:03.000,16,11123778,-795,0,1768552022,15081.55424487999,111.34305221999966,50688.080788080006 2026-01-16,08:27:04.000,16,11123782,-795,0,1768552023,15081.608135359995,111.07518528000219,50688.199569120006 2026-01-16,08:27:05.000,16,11123826,-795,0,1768552024,15081.648553219995,111.20206961999793,50688.21354336 2026-01-16,08:27:06.000,16,11123876,-795,0,1768552025,15081.587926429995,111.07518528000219,50688.05283960001 2026-01-16,08:27:07.000,16,11123589,-795,0,1768552026,15081.48014547,111.22321701000328,50688.11572368 2026-01-16,08:27:08.000,16,11123648,-715,0,1768552027,15081.352155579989,111.04698876000475,50687.83623888001 2026-01-16,08:27:09.000,16,11123841,-755,0,1768552028,15081.53403594999,110.9271535500011,50688.03886536 2026-01-16,08:27:10.000,16,11123690,-795,0,1768552029,15081.466672849994,110.98354659000324,50688.017904 2026-01-16,08:27:11.000,16,11123848,-795,0,1768552030,15081.41278236999,110.97649746000388,50688.010916880005 2026-01-16,08:27:12.000,16,11123943,-795,0,1768552031,15081.527299639994,110.82846573000279,50688.15065928001 2026-01-16,08:27:13.000,16,11123799,-795,0,1768552032,15081.48014547,110.66633574000298,50688.15065928001 2026-01-16,08:27:14.000,16,11123753,-795,0,1768552033,15081.48014547,110.69453226000041,50688.11572368 2026-01-16,08:27:15.000,16,11123687,-795,0,1768552034,15081.48014547,110.67338487000234,50688.0877752 2026-01-16,08:27:16.000,16,11123826,-795,0,1768552035,15081.5003544,110.65223748000426,50688.12271080001 2026-01-16,08:27:17.000,16,11123757,-795,0,1768552036,15081.466672849994,110.59584444000211,50688.080788080006 2026-01-16,08:27:18.000,16,11123850,-795,0,1768552037,15081.507090709994,110.61699183000019,50688.010916880005 2026-01-16,08:27:19.000,16,11123686,-795,0,1768552038,15081.47340915999,110.41961619000358,50687.96899416 2026-01-16,08:27:20.000,16,11123759,-795,0,1768552039,15081.466672849994,110.46191096999974,50688.15065928001 2026-01-16,08:27:21.000,16,11123835,-795,0,1768552040,15081.57445380999,110.34207576000335,50687.99694264 2026-01-16,08:27:22.000,16,11123710,-795,0,1768552041,15081.59466273999,110.34912489000271,50688.059826720004 2026-01-16,08:27:23.000,16,11123780,-795,0,1768552042,15081.53403594999,110.29273185000056,50688.0877752 2026-01-16,08:27:24.000,16,11123737,-795,0,1768552043,15081.459936539999,110.13765099000011,50688.0877752 2026-01-16,08:27:25.000,16,11123829,-795,0,1768552044,15081.51382701999,110.09535621000396,50688.12271080001 2026-01-16,08:27:26.000,16,11123934,-795,0,1768552045,15081.43299129999,109.91912795999815,50688.080788080006 2026-01-16,08:27:27.000,16,11123940,-795,0,1768552046,15081.439727609999,109.96847187000094,50688.0877752 2026-01-16,08:27:28.000,16,11123751,-795,0,1768552047,15081.426254989994,109.80634188000113,50688.12271080001 2026-01-16,08:27:29.000,16,11123645,-795,0,1768552048,15081.49361808999,109.77109623000433,50688.12271080001 2026-01-16,08:27:30.000,16,11123717,-795,0,1768552049,15081.392573439989,109.78519449000305,50688.16463352 2026-01-16,08:27:31.000,16,11123683,-795,0,1768552050,15081.352155579989,109.6301136300026,50687.99694264 2026-01-16,08:27:32.000,16,11123948,-795,0,1768552051,15081.237638309998,109.58076971999981,50688.11572368 2026-01-16,08:27:33.000,16,11123659,-795,0,1768552052,15081.224165689993,109.51027841999894,50688.13668504 2026-01-16,08:27:34.000,16,11123852,-795,0,1768552053,15081.163538899993,109.46093451000343,50688.017904 2026-01-16,08:27:35.000,16,11123705,-795,0,1768552054,15081.224165689993,109.30585365000297,50688.12271080001 2026-01-16,08:27:36.000,16,11123755,-795,0,1768552055,15081.170275209988,109.50322928999958,50688.080788080006 2026-01-16,08:27:37.000,16,11123588,-795,0,1768552056,15081.136593659998,109.31995191000169,50687.99694264 2026-01-16,08:27:38.000,16,11123602,-795,0,1768552057,15081.156802589998,109.31995191000169,50687.96899416 2026-01-16,08:27:39.000,16,11123558,-795,0,1768552058,15081.190484139988,109.31290278000233,50688.15065928001 2026-01-16,08:27:40.000,16,11123676,-795,0,1768552059,15081.217429379998,109.31995191000169,50688.0877752 2026-01-16,08:27:41.000,16,11123626,-795,0,1768552060,15081.143329969993,109.19306756999868,50688.1576464 2026-01-16,08:27:42.000,16,11123808,-795,0,1768552061,15081.062494249993,109.17896930999996,50688.05283960001 2026-01-16,08:27:43.000,16,11123809,-795,0,1768552062,15080.974922219997,109.10142887999973,50688.178607760005 2026-01-16,08:27:44.000,16,11123892,-795,0,1768552063,15081.008603770002,109.11552713999845,50688.0877752 2026-01-16,08:27:45.000,16,11123603,-795,0,1768552064,15080.941240669992,109.00274106000143,50688.10174944001 2026-01-16,08:27:46.000,16,11123787,-795,0,1768552065,15080.873877569997,109.05208497000422,50688.22053048001 2026-01-16,08:27:47.000,16,11123639,-795,0,1768552066,15080.853668639997,109.00979019000079,50688.10873656 2026-01-16,08:27:48.000,16,11123943,-795,0,1768552067,15080.732415059996,108.960446279998,50688.16463352 2026-01-16,08:27:49.000,16,11123730,-795,0,1768552068,15080.611161479996,108.99569193000207,50688.17162064001 2026-01-16,08:27:50.000,16,11123833,-795,0,1768552069,15080.611161479996,109.00274106000143,50688.13668504 2026-01-16,08:27:51.000,16,11123658,-795,0,1768552070,15080.53706206999,109.00274106000143,50688.017904 2026-01-16,08:27:52.000,16,11123621,-795,0,1768552071,15080.47643527999,108.96749541000463,50688.080788080006 2026-01-16,08:27:53.000,16,11123571,-795,0,1768552072,15080.44275373,109.00274106000143,50688.0877752 2026-01-16,08:27:54.000,16,11123886,-795,0,1768552073,15080.40233587,108.97454454000399,50688.17162064001 2026-01-16,08:27:55.000,16,11123827,-795,0,1768552074,15080.28108229,109.11552713999845,50688.21354336 2026-01-16,08:27:56.000,16,11123746,-795,0,1768552075,15080.180037639999,108.97454454000399,50688.02489112001 2026-01-16,08:27:57.000,16,11123699,-795,0,1768552076,15080.220455499999,108.81241455000418,50688.03886536 2026-01-16,08:27:58.000,16,11123766,-795,0,1768552077,15080.166565019994,108.96749541000463,50688.02489112001 2026-01-16,08:27:59.000,16,11123701,-795,0,1768552078,15079.971212029988,108.81241455000418,50688.12271080001 2026-01-16,08:28:00.000,16,11123823,-795,0,1768552079,15079.937530479998,108.87585671999841,50687.98995552 2026-01-16,08:28:01.000,16,11123768,-795,0,1768552080,15079.863431069993,108.91815150000184,50687.89912296 2026-01-16,08:28:02.000,16,11123877,-795,0,1768552081,15079.775859039997,108.91815150000184,50687.93405856001 2026-01-16,08:28:03.000,16,11123718,-795,0,1768552082,15079.809540590002,108.9252006300012,50687.92707144 2026-01-16,08:28:04.000,16,11123911,-795,0,1768552083,15079.607451290001,108.91815150000184,50687.892135840004 2026-01-16,08:28:05.000,16,11123699,-795,0,1768552084,15079.607451290001,108.8899549800044,50688.010916880005 2026-01-16,08:28:06.000,16,11123756,-795,0,1768552085,15079.519879259991,108.93224976000056,50687.85720024001 2026-01-16,08:28:07.000,16,11123563,-795,0,1768552086,15079.432307229996,108.87585671999841,50687.88514872001 2026-01-16,08:28:08.000,16,11123746,-795,0,1768552087,15079.351471509995,108.95339714999864,50687.8781616 2026-01-16,08:28:09.000,16,11123620,-795,0,1768552088,15079.17632744999,108.86175845999969,50687.82925176 2026-01-16,08:28:10.000,16,11123710,-795,0,1768552089,15079.270635789995,108.88290584999777,50687.7733548 2026-01-16,08:28:11.000,16,11123812,-795,0,1768552090,15079.068546489994,108.80536542000482,50687.81527752001 2026-01-16,08:28:12.000,16,11123891,-795,0,1768552091,15079.088755419994,108.84061107000161,50687.87117448 2026-01-16,08:28:13.000,16,11123717,-795,0,1768552092,15079.021392319999,108.77011977000075,50687.78034192 2026-01-16,08:28:14.000,16,11123573,-795,0,1768552093,15078.980974459999,108.70667759999924,50687.81527752001 2026-01-16,08:28:15.000,16,11123804,-795,0,1768552094,15078.846248259993,108.74192325000331,50687.7034836 2026-01-16,08:28:16.000,16,11123674,-795,0,1768552095,15078.772148849988,108.60798978000093,50687.87117448 2026-01-16,08:28:17.000,16,11123669,-795,0,1768552096,15078.745203609993,108.76307064000139,50687.745406320006 2026-01-16,08:28:18.000,16,11123896,-795,0,1768552097,15078.684576819993,108.78421802999947,50687.82925176 2026-01-16,08:28:19.000,16,11123646,-795,0,1768552098,15078.650895270002,108.7137267299986,50687.892135840004 2026-01-16,08:28:20.000,16,11124004,-795,0,1768552099,15078.623950029993,108.81241455000418,50687.75239344 2026-01-16,08:28:21.000,16,11123791,-795,0,1768552100,15078.570059550002,108.73487412000395,50687.61265104 2026-01-16,08:28:22.000,16,11123818,-795,0,1768552101,15078.543114309992,108.8265128100029,50687.7733548 2026-01-16,08:28:23.000,16,11123792,-795,0,1768552102,15078.489223830002,108.84061107000161,50687.9480328 2026-01-16,08:28:24.000,16,11123792,-795,0,1768552103,15078.462278589992,108.72077585999796,50687.745406320006 2026-01-16,08:28:25.000,16,11123766,-795,0,1768552104,15078.381442869992,108.72782499000459,50687.7733548 2026-01-16,08:28:26.000,16,11123830,-795,0,1768552105,15078.421860729992,108.76307064000139,50687.577715440006 2026-01-16,08:28:27.000,16,11123811,-795,0,1768552106,15078.239980359991,108.6784810800018,50687.68950936001 2026-01-16,08:28:28.000,16,11123622,-755,0,1768552107,15078.233244049996,108.8265128100029,50687.59867680001 2026-01-16,08:28:29.000,16,11123754,-795,0,1768552108,15078.152408329996,108.68553021000116,50687.71047072 2026-01-16,08:28:30.000,16,11123785,-795,0,1768552109,15078.172617259996,108.72782499000459,50687.696496480006 2026-01-16,08:28:31.000,16,11123824,-795,0,1768552110,15078.0648363,108.69962846999988,50687.59867680001 2026-01-16,08:28:32.000,16,11123778,-795,0,1768552111,15078.00420951,108.69962846999988,50687.54277984 2026-01-16,08:28:33.000,16,11123852,-795,0,1768552112,15077.970527959995,108.62913716999901,50687.410024560006 2026-01-16,08:28:34.000,16,11123684,-795,0,1768552113,15077.92337379,108.79126715999882,50687.5637412 2026-01-16,08:28:35.000,16,11123759,-795,0,1768552114,15077.741493419999,108.7137267299986,50687.61265104 2026-01-16,08:28:36.000,16,11123902,-795,0,1768552115,15077.728020799994,108.65733369000372,50687.59867680001 2026-01-16,08:28:37.000,16,11123819,-795,0,1768552116,15077.579821979998,108.81946368000354,50687.61963816001 2026-01-16,08:28:38.000,16,11123638,-795,0,1768552117,15077.579821979998,108.84766020000097,50687.51483136 2026-01-16,08:28:39.000,16,11123754,-795,0,1768552118,15077.525931499993,108.81241455000418,50687.46592152 2026-01-16,08:28:40.000,16,11123805,-795,0,1768552119,15077.465304709993,108.74192325000331,50687.45194728001 2026-01-16,08:28:41.000,16,11123847,-795,0,1768552120,15077.364260059992,108.84061107000161,50687.64758664001 2026-01-16,08:28:42.000,16,11123902,-795,0,1768552121,15077.303633269992,108.7771689000001,50687.389063200004 2026-01-16,08:28:43.000,16,11123824,-795,0,1768552122,15077.323842199992,108.75602151000203,50687.44496016 2026-01-16,08:28:44.000,16,11123961,-795,0,1768552123,15077.243006479992,108.8899549800044,50687.61963816001 2026-01-16,08:28:45.000,16,11123785,-715,0,1768552124,15077.182379689992,108.85470933000033,50687.40303744001 2026-01-16,08:28:46.000,16,11123679,-795,0,1768552125,15077.168907070001,108.81946368000354,50687.38207608001 2026-01-16,08:28:47.000,16,11123739,-795,0,1768552126,15077.061126109991,108.91110237000248,50687.43797304 2026-01-16,08:28:48.000,16,11123608,-795,0,1768552127,15077.128489210001,108.97454454000399,50687.507844240004 2026-01-16,08:28:49.000,16,11123885,-795,0,1768552128,15076.87924573999,108.95339714999864,50687.39605032 2026-01-16,08:28:50.000,16,11123848,-795,0,1768552129,15076.791673709995,109.00979019000079,50687.40303744001 2026-01-16,08:28:51.000,16,11123789,-795,0,1768552130,15076.771464779995,109.08733062000101,50687.28425640001 2026-01-16,08:28:52.000,16,11123692,-795,0,1768552131,15076.589584409994,109.01683932000014,50687.39605032 2026-01-16,08:28:53.000,16,11123763,-795,0,1768552132,15076.475067139989,109.10142887999973,50687.25630792 2026-01-16,08:28:54.000,16,11123860,-795,0,1768552133,15076.326868319993,109.19306756999868,50687.340153360004 2026-01-16,08:28:55.000,16,11123746,-795,0,1768552134,15076.259505219998,109.25650974000018,50687.36810184 2026-01-16,08:28:56.000,16,11123756,-795,0,1768552135,15076.131515330002,109.2706079999989,50687.33316624001 2026-01-16,08:28:57.000,16,11123830,-795,0,1768552136,15075.956371269996,109.29880452000361,50687.23534656001 2026-01-16,08:28:58.000,16,11123555,-795,0,1768552137,15075.956371269996,109.36929582000448,50687.361114720006 2026-01-16,08:28:59.000,16,11123649,-795,0,1768552138,15075.929426030001,109.29880452000361,50687.20041096 2026-01-16,08:29:00.000,16,11123786,-795,0,1768552139,15075.821645069991,109.5314258100043,50687.20739808 2026-01-16,08:29:01.000,16,11123848,-795,0,1768552140,15075.82838138,109.60191710999788,50687.123552640005 2026-01-16,08:29:02.000,16,11123914,-795,0,1768552141,15075.61955576999,109.55962233000173,50687.15848824 2026-01-16,08:29:03.000,16,11123910,-795,0,1768552142,15075.56566529,109.70765406000282,50687.06765568001 2026-01-16,08:29:04.000,16,11123637,-755,0,1768552143,15075.451148019994,109.6653592799994,50686.96284888 2026-01-16,08:29:05.000,16,11123705,-795,0,1768552144,15075.51851111999,109.79224362000241,50687.074642800006 2026-01-16,08:29:06.000,16,11123819,-795,0,1768552145,15075.289476579994,109.86978405000264,50687.08162992 2026-01-16,08:29:07.000,16,11123713,-795,0,1768552146,15075.282740269999,109.94732448000286,50686.87900344001 2026-01-16,08:29:08.000,16,11123742,-795,0,1768552147,15075.370312299994,109.92617709000478,50687.11656552001 2026-01-16,08:29:09.000,16,11123842,-795,0,1768552148,15075.296212889989,109.95437361000222,50687.004771600004 2026-01-16,08:29:10.000,16,11123708,-795,0,1768552149,15075.296212889989,109.95437361000222,50687.025732960006 2026-01-16,08:29:11.000,16,11123833,-795,0,1768552150,15075.255795029989,109.96142274000158,50687.01175872 2026-01-16,08:29:12.000,16,11123889,-755,0,1768552151,15075.215377169989,109.9755210000003,50686.94188752 2026-01-16,08:29:13.000,16,11123770,-795,0,1768552152,15075.242322409998,109.876833180002,50686.97682312001 2026-01-16,08:29:14.000,16,11123718,-795,0,1768552153,15075.195168239989,110.02486491000309,50686.78118376001 2026-01-16,08:29:15.000,16,11123846,-795,0,1768552154,15075.148014069993,110.01781578000373,50686.8650292 2026-01-16,08:29:16.000,16,11123906,-795,0,1768552155,15075.168222999993,109.9755210000003,50686.8650292 2026-01-16,08:29:17.000,16,11123612,-795,0,1768552156,15075.127805139993,110.01781578000373,50686.885990560004 2026-01-16,08:29:18.000,16,11123741,-795,0,1768552157,15075.073914659988,109.89798057000007,50686.906951920006 2026-01-16,08:29:19.000,16,11123950,-795,0,1768552158,15075.100859899998,109.96847187000094,50686.89996480001 2026-01-16,08:29:20.000,16,11123644,-795,0,1768552159,15075.121068829998,109.91912795999815,50686.739261040006 2026-01-16,08:29:21.000,16,11123745,-795,0,1768552160,15074.993078940002,109.96847187000094,50686.837080720004 2026-01-16,08:29:22.000,16,11123832,-795,0,1768552161,15074.838143809997,109.92617709000478,50686.74624816 2026-01-16,08:29:23.000,16,11123792,-795,0,1768552162,15074.831407500002,109.96847187000094,50686.669389840004 2026-01-16,08:29:24.000,16,11123877,-795,0,1768552163,15074.750571780001,109.9755210000003,50686.690351200006 2026-01-16,08:29:25.000,16,11123662,-795,0,1768552164,15074.737099159996,110.04601230000117,50686.76720952 2026-01-16,08:29:26.000,16,11123875,-795,0,1768552165,15074.750571780001,110.03191404000245,50686.66240272001 2026-01-16,08:29:27.000,16,11123706,-795,0,1768552166,15074.636054509996,110.05306143000053,50686.718299680004 2026-01-16,08:29:28.000,16,11123697,-795,0,1768552167,15074.656263439996,110.17994577000354,50686.59253152001 2026-01-16,08:29:29.000,16,11123727,-795,0,1768552168,15074.662999749991,110.09535621000396,50686.620480000005 2026-01-16,08:29:30.000,16,11123741,-795,0,1768552169,15074.615845579996,110.13060186000075,50686.59951864 2026-01-16,08:29:31.000,16,11123785,-795,0,1768552170,15074.723626539992,110.03191404000245,50686.56458304001 2026-01-16,08:29:32.000,16,11123818,-795,0,1768552171,15074.730362850001,110.13060186000075,50686.59951864 2026-01-16,08:29:33.000,16,11123603,-795,0,1768552172,15074.622581889991,110.13060186000075,50686.4807376 2026-01-16,08:29:34.000,16,11123946,-795,0,1768552173,15074.54174616999,110.13060186000075,50686.50868608 2026-01-16,08:29:35.000,16,11123808,-795,0,1768552174,15074.555218789996,110.06715968999924,50686.52964744 2026-01-16,08:29:36.000,16,11123751,-795,0,1768552175,15074.44070151999,110.09535621000396,50686.4807376 2026-01-16,08:29:37.000,16,11123703,-795,0,1768552176,15074.36660211,110.15174924999883,50686.452789120005 2026-01-16,08:29:38.000,16,11123550,-795,0,1768552177,15074.312711629995,110.15174924999883,50686.41785352 2026-01-16,08:29:39.000,16,11124037,-795,0,1768552178,15074.231875909994,110.10945447000267,50686.37593080001 2026-01-16,08:29:40.000,16,11123901,-795,0,1768552179,15074.231875909994,110.15174924999883,50686.24317552 2026-01-16,08:29:41.000,16,11123916,-795,0,1768552180,15074.28576639,110.0742088199986,50686.43182776 2026-01-16,08:29:42.000,16,11123627,-795,0,1768552181,15074.103886019999,110.12355273000139,50686.334008080004 2026-01-16,08:29:43.000,16,11123783,-795,0,1768552182,15074.090413399994,110.19404403000226,50686.24317552 2026-01-16,08:29:44.000,16,11123713,-795,0,1768552183,15074.056731849989,110.15879837999819,50686.22221416 2026-01-16,08:29:45.000,16,11123834,-675,0,1768552184,15073.955687199988,110.26453533000313,50686.3409952 2026-01-16,08:29:46.000,16,11123807,-795,0,1768552185,15073.948950889993,110.21519142000034,50686.25714976001 2026-01-16,08:29:47.000,16,11123789,-795,0,1768552186,15073.794015760002,110.2856827200012,50686.25016264 2026-01-16,08:29:48.000,16,11123728,-795,0,1768552187,15073.868115169993,110.320928369998,50686.2012528 2026-01-16,08:29:49.000,16,11123788,-795,0,1768552188,15073.814224690002,110.27158446000249,50686.24317552 2026-01-16,08:29:50.000,16,11123730,-795,0,1768552189,15073.780543139997,110.25043707000441,50686.166317200004 2026-01-16,08:29:51.000,16,11123828,-795,0,1768552190,15073.868115169993,110.21519142000034,50686.06151040001 2026-01-16,08:29:52.000,16,11123884,-795,0,1768552191,15073.868115169993,110.31387923999864,50686.1313816 2026-01-16,08:29:53.000,16,11123806,-635,0,1768552192,15073.753597900002,110.37732141000015,50686.047536160004 2026-01-16,08:29:54.000,16,11123783,-795,0,1768552193,15073.632344320002,110.35617402000207,50686.06151040001 2026-01-16,08:29:55.000,16,11123814,-795,0,1768552194,15073.591926460002,110.320928369998,50686.12439448 2026-01-16,08:29:56.000,16,11123867,-795,0,1768552195,15073.760334209997,110.320928369998,50685.94272936001 2026-01-16,08:29:57.000,16,11123583,-795,0,1768552196,15073.679498489997,110.32797750000464,50685.89381952001 2026-01-16,08:29:58.000,16,11123710,-795,0,1768552197,15073.605399079992,110.41256706000422,50685.90779376 2026-01-16,08:29:59.000,16,11123790,-795,0,1768552198,15073.706443729992,110.31387923999864,50685.89381952001 2026-01-16,08:30:00.000,16,11123738,-795,0,1768552199,15073.564981219992,110.24338793999777,50685.91478088 2026-01-16,08:30:01.000,16,11123740,-795,0,1768552200,15073.564981219992,110.41961619000358,50686.03356192 2026-01-16,08:30:02.000,16,11123755,-795,0,1768552201,15073.490881810001,110.41256706000422,50685.83792256 2026-01-16,08:30:03.000,16,11123770,-795,0,1768552202,15073.3494193,110.44076358000166,50685.782025600005 2026-01-16,08:30:04.000,16,11123727,-795,0,1768552203,15073.403309779991,110.37027228000079,50685.78901272 2026-01-16,08:30:05.000,16,11123799,-795,0,1768552204,15073.436991329996,110.46191096999974,50685.67721880001 2026-01-16,08:30:06.000,16,11123732,-795,0,1768552205,15073.295528819996,110.47600922999845,50685.91478088 2026-01-16,08:30:07.000,16,11123733,-795,0,1768552206,15073.214693099995,110.51830401000188,50685.84490968001 2026-01-16,08:30:08.000,16,11123674,-795,0,1768552207,15073.26858358,110.59584444000211,50685.67023168 2026-01-16,08:30:09.000,16,11123627,-795,0,1768552208,15073.18774786,110.6310900899989,50685.76805136 2026-01-16,08:30:10.000,16,11123885,-795,0,1768552209,15073.073230589995,110.56764792000467,50685.8169612 2026-01-16,08:30:11.000,16,11123900,-795,0,1768552210,15073.10017582999,110.77207269000064,50685.89381952001 2026-01-16,08:30:12.000,16,11123783,-795,0,1768552211,15072.898086529989,110.6310900899989,50685.879845280004 2026-01-16,08:30:13.000,16,11123775,-795,0,1768552212,15072.965449629999,110.71567964999849,50685.67721880001 2026-01-16,08:30:14.000,16,11123708,-795,0,1768552213,15072.790305569994,110.77207269000064,50685.77503848001 2026-01-16,08:30:15.000,16,11123802,-795,0,1768552214,15072.749887709993,110.65223748000426,50685.89381952001 2026-01-16,08:30:16.000,16,11124001,-795,0,1768552215,15072.729678779993,110.71567964999849,50685.75407712001 2026-01-16,08:30:17.000,16,11123804,-795,0,1768552216,15072.594952580002,110.89895703000366,50685.67721880001 2026-01-16,08:30:18.000,16,11123782,-795,0,1768552217,15072.520853169997,110.95535006999853,50685.76805136 2026-01-16,08:30:19.000,16,11123761,-795,0,1768552218,15072.446753759992,110.83551486000215,50685.830935440004 2026-01-16,08:30:20.000,16,11123966,-795,0,1768552219,15072.440017449997,110.96944833000452,50685.65625744001 2026-01-16,08:30:21.000,16,11123945,-795,0,1768552220,15072.453490070002,111.05403789000411,50685.67721880001 2026-01-16,08:30:22.000,16,11123698,-795,0,1768552221,15072.237928149996,111.08223441000155,50685.59337336 2026-01-16,08:30:23.000,16,11123862,-795,0,1768552222,15072.204246599991,111.14567658000306,50685.684205920006 2026-01-16,08:30:24.000,16,11123725,-795,0,1768552223,15072.177301359996,111.20206961999793,50685.74010288 2026-01-16,08:30:25.000,16,11123799,-795,0,1768552224,15072.02910254,111.21616788000392,50685.733115760006 2026-01-16,08:30:26.000,16,11123808,-795,0,1768552225,15072.02236622999,111.30075744000351,50685.74010288 2026-01-16,08:30:27.000,16,11123827,-795,0,1768552226,15071.98194836999,111.3853470000031,50685.733115760006 2026-01-16,08:30:28.000,16,11123811,-795,0,1768552227,15071.874167409995,111.49813308000012,50685.712154400004 2026-01-16,08:30:29.000,16,11123828,-795,0,1768552228,15071.92132157999,111.5192804699982,50685.614334720005 2026-01-16,08:30:30.000,16,11123702,-795,0,1768552229,15071.69902334999,111.62501742000313,50685.67023168 2026-01-16,08:30:31.000,16,11123845,-795,0,1768552230,15071.705759659999,111.57567351000034,50685.663244560004 2026-01-16,08:30:32.000,16,11123811,-795,0,1768552231,15071.752913829994,111.81534393000038,50685.50952792001 2026-01-16,08:30:33.000,16,11123864,-795,0,1768552232,15071.584506079998,111.75190175999887,50685.62132184 2026-01-16,08:30:34.000,16,11123824,-795,0,1768552233,15071.571033459993,111.91403174999868,50685.60734760001 2026-01-16,08:30:35.000,16,11123947,-795,0,1768552234,15071.523879289998,111.88583523000125,50685.60036048 2026-01-16,08:30:36.000,16,11123749,-795,0,1768552235,15071.523879289998,111.9774739200002,50685.544463520004 2026-01-16,08:30:37.000,16,11123807,-795,0,1768552236,15071.604715009998,112.02681783000298,50685.53048928 2026-01-16,08:30:38.000,16,11123813,-795,0,1768552237,15071.597978699989,112.11140739000257,50685.58638624001 2026-01-16,08:30:39.000,16,11123824,-795,0,1768552238,15071.544088219998,112.05501435000042,50685.64927032 2026-01-16,08:30:40.000,16,11123855,-755,0,1768552239,15071.409362019993,112.16780043000472,50685.376772640004 2026-01-16,08:30:41.000,16,11123686,-795,0,1768552240,15071.523879289998,112.23829172999831,50685.46061808 2026-01-16,08:30:42.000,16,11123707,-795,0,1768552241,15071.422834639998,112.27353738000238,50685.48856656001 2026-01-16,08:30:43.000,16,11123925,-795,0,1768552242,15071.321789989997,112.3863234599994,50685.36978552001 2026-01-16,08:30:44.000,16,11123653,-795,0,1768552243,15071.368944159993,112.28058651000174,50685.397734000006 2026-01-16,08:30:45.000,16,11123666,-795,0,1768552244,15071.267899509992,112.44271650000155,50685.45363096 2026-01-16,08:30:46.000,16,11123583,-795,0,1768552245,15071.187063789992,112.3863234599994,50685.39074688001 2026-01-16,08:30:47.000,16,11123586,-795,0,1768552246,15071.234217960002,112.37927433000004,50685.46760520001 2026-01-16,08:30:48.000,16,11123871,-795,0,1768552247,15071.267899509992,112.37222520000068,50685.22305600001 2026-01-16,08:30:49.000,16,11123517,-795,0,1768552248,15071.126436999992,112.4850112799977,50685.2929272 2026-01-16,08:30:50.000,16,11123870,-795,0,1768552249,15071.052337590001,112.33697955000389,50685.36978552001 2026-01-16,08:30:51.000,16,11123867,-795,0,1768552250,15071.052337590001,112.46386388999963,50685.33484992 2026-01-16,08:30:52.000,16,11123752,-795,0,1768552251,15071.011919730001,112.37222520000068,50685.2579916 2026-01-16,08:30:53.000,16,11123786,-795,0,1768552252,15070.984974489991,112.39337258999876,50685.1182492 2026-01-16,08:30:54.000,16,11123737,-795,0,1768552253,15071.059073899996,112.4850112799977,50685.327862800004 2026-01-16,08:30:55.000,16,11123719,-795,0,1768552254,15071.065810209991,112.5343551900005,50685.230043120006 2026-01-16,08:30:56.000,16,11123827,-795,0,1768552255,15071.005183419991,112.4850112799977,50685.348824160006 2026-01-16,08:30:57.000,16,11123702,-795,0,1768552256,15070.944556629991,112.4991095400037,50685.26497872 2026-01-16,08:30:58.000,16,11123610,-795,0,1768552257,15070.978238179996,112.39337258999876,50685.446643840005 2026-01-16,08:30:59.000,16,11123740,-795,0,1768552258,15070.95129294,112.68943605000095,50685.230043120006 2026-01-16,08:31:00.000,16,11123788,-795,0,1768552259,15070.95129294,112.54140431999986,50685.30690144 2026-01-16,08:31:01.000,16,11123835,-795,0,1768552260,15070.95129294,112.56255170999793,50685.24401736 2026-01-16,08:31:02.000,16,11123684,-795,0,1768552261,15070.958029249996,112.55550257999857,50685.278952960005 2026-01-16,08:31:03.000,16,11123642,-675,0,1768552262,15070.97150187,112.56255170999793,50685.1182492 2026-01-16,08:31:04.000,16,11123700,-795,0,1768552263,15070.984974489991,112.45681476000027,50685.24401736 2026-01-16,08:31:05.000,16,11123825,-795,0,1768552264,15070.91087508,112.52025693000178,50685.160171920004 2026-01-16,08:31:06.000,16,11123841,-795,0,1768552265,15070.97150187,112.52025693000178,50685.28594008 2026-01-16,08:31:07.000,16,11123683,-795,0,1768552266,15070.97150187,112.4850112799977,50685.22305600001 2026-01-16,08:31:08.000,16,11123691,-795,0,1768552267,15070.88392983999,112.4991095400037,50685.05536512001 2026-01-16,08:31:09.000,16,11123879,-795,0,1768552268,15070.964765559991,112.54845344999922,50684.9785068 2026-01-16,08:31:10.000,16,11123692,-795,0,1768552269,15070.836775669995,112.50615867000306,50685.13222344001 2026-01-16,08:31:11.000,16,11123767,-795,0,1768552270,15070.89066615,112.59074823000265,50685.048378 2026-01-16,08:31:12.000,16,11123763,-795,0,1768552271,15070.87045722,112.30878302999918,50684.83876440001 2026-01-16,08:31:13.000,16,11123624,-795,0,1768552272,15070.87045722,112.30173389999982,50685.03440376001 2026-01-16,08:31:14.000,16,11123787,-795,0,1768552273,15070.776148879995,112.51320780000242,50685.03440376001 2026-01-16,08:31:15.000,16,11123801,-795,0,1768552274,15070.85024829,112.2876356400011,50684.98549392001 2026-01-16,08:31:16.000,16,11123659,-795,0,1768552275,15070.856984599995,112.40042171999812,50684.943571200005 2026-01-16,08:31:17.000,16,11123813,-795,0,1768552276,15070.85024829,112.18189869000344,50684.9785068 2026-01-16,08:31:18.000,16,11123752,-795,0,1768552277,15070.82330304999,112.32993042000453,50684.90164848 2026-01-16,08:31:19.000,16,11123763,-795,0,1768552278,15070.82330304999,112.27353738000238,50684.85972576 2026-01-16,08:31:20.000,16,11123958,-795,0,1768552279,15070.695313159995,112.2876356400011,50684.9086356 2026-01-16,08:31:21.000,16,11123897,-795,0,1768552280,15070.66836792,112.16075129999808,50684.9086356 2026-01-16,08:31:22.000,16,11123694,-795,0,1768552281,15070.70878578,112.13255478000065,50684.78985456 2026-01-16,08:31:23.000,16,11123928,-795,0,1768552282,15070.64815899,112.13255478000065,50684.90164848 2026-01-16,08:31:24.000,16,11123706,-795,0,1768552283,15070.66836792,112.04796522000106,50684.81780304001 2026-01-16,08:31:25.000,16,11123713,-795,0,1768552284,15070.62795006,112.0409160900017,50684.824790160004 2026-01-16,08:31:26.000,16,11123917,-795,0,1768552285,15070.594268509994,111.93517914000404,50684.706009120004 2026-01-16,08:31:27.000,16,11123755,-795,0,1768552286,15070.54037802999,112.05501435000042,50684.8038288 2026-01-16,08:31:28.000,16,11123741,-795,0,1768552287,15070.5875322,111.86468784000317,50684.78286744 2026-01-16,08:31:29.000,16,11123631,-795,0,1768552288,15070.634686369995,112.02681783000298,50684.726970480006 2026-01-16,08:31:30.000,16,11123777,-795,0,1768552289,15070.58079588999,111.89288436000061,50684.726970480006 2026-01-16,08:31:31.000,16,11123639,-795,0,1768552290,15070.614477439995,111.90698261999933,50684.79684168001 2026-01-16,08:31:32.000,16,11123640,-795,0,1768552291,15070.66163160999,111.80829480000102,50684.64312504 2026-01-16,08:31:33.000,16,11123925,-795,0,1768552292,15070.5875322,111.90698261999933,50684.85972576 2026-01-16,08:31:34.000,16,11123683,-795,0,1768552293,15070.56732327,111.9422282700034,50684.76889320001 2026-01-16,08:31:35.000,16,11123776,-795,0,1768552294,15070.66836792,111.90698261999933,50684.678060640006 2026-01-16,08:31:36.000,16,11123799,-795,0,1768552295,15070.594268509994,111.81534393000038,50684.74094472 2026-01-16,08:31:37.000,16,11123695,-795,0,1768552296,15070.654895299995,111.98452304999955,50684.68504776 2026-01-16,08:31:38.000,16,11123776,-795,0,1768552297,15070.634686369995,111.87878610000189,50684.61517656 2026-01-16,08:31:39.000,16,11123698,-595,0,1768552298,15070.634686369995,111.89993348999997,50684.75491896 2026-01-16,08:31:40.000,16,11123810,-795,0,1768552299,15070.64815899,111.76600002000487,50684.524344 2026-01-16,08:31:41.000,16,11123696,-795,0,1768552300,15070.62121374999,111.87173697000253,50684.489408400004 2026-01-16,08:31:42.000,16,11123776,-795,0,1768552301,15070.62121374999,111.77304915000423,50684.54530536 2026-01-16,08:31:43.000,16,11123624,-795,0,1768552302,15070.64142267999,111.74485262999951,50684.5942152 2026-01-16,08:31:44.000,16,11123877,-795,0,1768552303,15070.60100481999,111.87878610000189,50684.49639552 2026-01-16,08:31:45.000,16,11123730,-795,0,1768552304,15070.56058695999,111.78714741000294,50684.54530536 2026-01-16,08:31:46.000,16,11123839,-795,0,1768552305,15070.5875322,111.77304915000423,50684.46145992001 2026-01-16,08:31:47.000,16,11123602,-795,0,1768552306,15070.64142267999,111.88583523000125,50684.440498560005 2026-01-16,08:31:48.000,16,11123929,-795,0,1768552307,15070.493223859994,111.84354044999782,50684.5942152 2026-01-16,08:31:49.000,16,11123736,-795,0,1768552308,15070.533641719994,111.78714741000294,50684.489408400004 2026-01-16,08:31:50.000,16,11123846,-795,0,1768552309,15070.338288729989,111.62501742000313,50684.39857584 2026-01-16,08:31:51.000,16,11123739,-795,0,1768552310,15070.432597069994,111.73780350000015,50684.489408400004 2026-01-16,08:31:52.000,16,11123807,-795,0,1768552311,15070.419124449989,111.67436132999865,50684.49639552 2026-01-16,08:31:53.000,16,11123790,-795,0,1768552312,15070.277661939988,111.63911568000185,50684.48242128001 2026-01-16,08:31:54.000,16,11123990,-795,0,1768552313,15070.149672049993,111.66731219999929,50684.44748568 2026-01-16,08:31:55.000,16,11123811,-795,0,1768552314,15070.109254189992,111.695508720004,50684.37761448 2026-01-16,08:31:56.000,16,11123928,-715,0,1768552315,15070.223771459998,111.78009828000359,50684.47543416 2026-01-16,08:31:57.000,16,11123940,-795,0,1768552316,15070.035154780002,111.75190175999887,50684.42652432 2026-01-16,08:31:58.000,16,11123639,-795,0,1768552317,15070.035154780002,111.84354044999782,50684.321717520004 2026-01-16,08:31:59.000,16,11123842,-795,0,1768552318,15069.907164889992,111.80124567000166,50684.524344 2026-01-16,08:32:00.000,16,11123754,-795,0,1768552319,15069.846538099991,111.78009828000359,50684.38460160001 2026-01-16,08:32:01.000,16,11123757,-795,0,1768552320,15069.846538099991,111.96337566000147,50684.440498560005 2026-01-16,08:32:02.000,16,11123841,-795,0,1768552321,15069.900428579997,111.99157217999891,50684.55229248001 2026-01-16,08:32:03.000,16,11123768,-755,0,1768552322,15069.826329169991,112.09026000000449,50684.524344 2026-01-16,08:32:04.000,16,11123783,-795,0,1768552323,15069.758966069996,112.16075129999808,50684.50338264001 2026-01-16,08:32:05.000,16,11123863,-795,0,1768552324,15069.806120239991,112.08321086999786,50684.48242128001 2026-01-16,08:32:06.000,16,11123851,-795,0,1768552325,15069.75222976,112.12550565000129,50684.30774328 2026-01-16,08:32:07.000,16,11123881,-795,0,1768552326,15069.758966069996,112.08321086999786,50684.39857584 2026-01-16,08:32:08.000,16,11123682,-795,0,1768552327,15069.637712489995,112.15370216999872,50684.30075616 2026-01-16,08:32:09.000,16,11123675,-795,0,1768552328,15069.678130349996,112.23124259999895,50684.32870464 2026-01-16,08:32:10.000,16,11123751,-795,0,1768552329,15069.73202083,112.13255478000065,50684.349666 2026-01-16,08:32:11.000,16,11123762,-795,0,1768552330,15069.65118511,112.24534085999767,50684.391588720006 2026-01-16,08:32:12.000,16,11123765,-795,0,1768552331,15069.63097618,112.1889478200028,50684.28678192 2026-01-16,08:32:13.000,16,11123777,-795,0,1768552332,15069.61076725,112.12550565000129,50684.36364024001 2026-01-16,08:32:14.000,16,11123638,-795,0,1768552333,15069.556876769995,112.19599695000215,50684.46145992001 2026-01-16,08:32:15.000,16,11123796,-795,0,1768552334,15069.57034939,112.14665303999936,50684.43351144001 2026-01-16,08:32:16.000,16,11123869,-795,0,1768552335,15069.44909581,112.16075129999808,50684.30774328 2026-01-16,08:32:17.000,16,11123780,-795,0,1768552336,15069.38846902,112.06206347999978,50684.29376904001 2026-01-16,08:32:18.000,16,11123763,-795,0,1768552337,15069.46930474,112.17484956000408,50684.25883344 2026-01-16,08:32:19.000,16,11123863,-795,0,1768552338,15069.38173270999,112.15370216999872,50684.2797948 2026-01-16,08:32:20.000,16,11123712,-795,0,1768552339,15069.415414259995,112.16075129999808,50684.223897840006 2026-01-16,08:32:21.000,16,11123776,-795,0,1768552340,15069.36826009,112.26648825000302,50684.25883344 2026-01-16,08:32:22.000,16,11123782,-795,0,1768552341,15069.36826009,112.23124259999895,50684.21691072001 2026-01-16,08:32:23.000,16,11123752,-795,0,1768552342,15069.334578539994,112.21714434000023,50684.25883344 2026-01-16,08:32:24.000,16,11123781,-795,0,1768552343,15069.30089698999,112.23829172999831,50684.30075616 2026-01-16,08:32:25.000,16,11123813,-795,0,1768552344,15069.327842229999,112.24534085999767,50684.19594936001 2026-01-16,08:32:26.000,16,11123859,-795,0,1768552345,15069.267215439999,112.34402868000325,50684.25883344 2026-01-16,08:32:27.000,16,11123701,-795,0,1768552346,15069.314369609994,112.27353738000238,50684.23088496 2026-01-16,08:32:28.000,16,11123635,-795,0,1768552347,15069.233533889994,112.26648825000302,50684.25883344 2026-01-16,08:32:29.000,16,11123860,-795,0,1768552348,15069.267215439999,112.23124259999895,50684.25883344 2026-01-16,08:32:30.000,16,11123670,-795,0,1768552349,15069.240270199989,112.27353738000238,50684.1400524 2026-01-16,08:32:31.000,16,11123757,-795,0,1768552350,15069.186379719999,112.2523899900043,50684.16101376 2026-01-16,08:32:32.000,16,11123620,-795,0,1768552351,15069.32110591999,112.24534085999767,50684.105116800005 2026-01-16,08:32:33.000,16,11123795,-795,0,1768552352,15069.354787469994,112.35812694000197,50684.32870464 2026-01-16,08:32:34.000,16,11123779,-795,0,1768552353,15069.44235949999,112.31583215999854,50684.223897840006 2026-01-16,08:32:35.000,16,11123770,-795,0,1768552354,15069.44235949999,112.29468477000046,50684.06319408 2026-01-16,08:32:36.000,16,11123642,-795,0,1768552355,15069.42888688,112.36517607000133,50684.08415544 2026-01-16,08:32:37.000,16,11123730,-795,0,1768552356,15069.40867795,112.24534085999767,50684.06319408 2026-01-16,08:32:38.000,16,11123662,-795,0,1768552357,15069.42888688,112.35812694000197,50684.035245600004 2026-01-16,08:32:39.000,16,11123593,-795,0,1768552358,15069.55014046,112.33697955000389,50684.1400524 2026-01-16,08:32:40.000,16,11123868,-795,0,1768552359,15069.44909581,112.26648825000302,50684.0701812 2026-01-16,08:32:41.000,16,11123771,-795,0,1768552360,15069.44909581,112.24534085999767,50683.99332288 2026-01-16,08:32:42.000,16,11123697,-795,0,1768552361,15069.46930474,112.35812694000197,50684.04223272 2026-01-16,08:32:43.000,16,11123766,-795,0,1768552362,15069.59055832,112.33697955000389,50684.056206960006 2026-01-16,08:32:44.000,16,11123698,-795,0,1768552363,15069.61076725,112.34402868000325,50683.97934864001 2026-01-16,08:32:45.000,16,11123575,-795,0,1768552364,15069.55014046,112.35107781000261,50683.90249032 2026-01-16,08:32:46.000,16,11123950,-795,0,1768552365,15069.56361307999,112.29468477000046,50683.92345168 2026-01-16,08:32:47.000,16,11123783,-795,0,1768552366,15069.64444879999,112.20304608000151,50684.035245600004 2026-01-16,08:32:48.000,16,11123783,-795,0,1768552367,15069.52319521999,112.26648825000302,50683.91646456 2026-01-16,08:32:49.000,16,11123709,-795,0,1768552368,15069.57034939,112.16075129999808,50683.867554720004 2026-01-16,08:32:50.000,16,11123850,-795,0,1768552369,15069.65118511,112.09026000000449,50683.818644880004 2026-01-16,08:32:51.000,16,11123927,-795,0,1768552370,15069.63097618,112.12550565000129,50683.95838728001 2026-01-16,08:32:52.000,16,11123873,-795,0,1768552371,15069.61076725,112.13960391,50683.91646456 2026-01-16,08:32:53.000,16,11123916,-795,0,1768552372,15069.68486665999,112.0409160900017,50683.8955032 2026-01-16,08:32:54.000,16,11123685,-795,0,1768552373,15069.63097618,111.91403174999868,50683.937425920005 2026-01-16,08:32:55.000,16,11123883,-795,0,1768552374,15069.637712489995,111.89288436000061,50683.90249032 2026-01-16,08:32:56.000,16,11123812,-795,0,1768552375,15069.745493449991,111.90698261999933,50683.87454184 2026-01-16,08:32:57.000,16,11123823,-795,0,1768552376,15069.70507558999,111.86468784000317,50683.78370928 2026-01-16,08:32:58.000,16,11123863,-795,0,1768552377,15069.69160297,111.84354044999782,50683.79069640001 2026-01-16,08:32:59.000,16,11123767,-795,0,1768552378,15069.7118119,111.87878610000189,50683.65794112 2026-01-16,08:33:00.000,16,11123738,-795,0,1768552379,15069.765702379991,111.82239305999974,50683.70685096 2026-01-16,08:33:01.000,16,11123732,-795,0,1768552380,15069.846538099991,111.80829480000102,50683.64396688001 2026-01-16,08:33:02.000,16,11123785,-715,0,1768552381,15069.819592859996,111.87173697000253,50683.64396688001 2026-01-16,08:33:03.000,16,11123862,-795,0,1768552382,15069.819592859996,111.89288436000061,50683.66492824001 2026-01-16,08:33:04.000,16,11123722,-715,0,1768552383,15069.920637509997,111.89993348999997,50683.60903128 2026-01-16,08:33:05.000,16,11123729,-795,0,1768552384,15069.913901200001,111.82239305999974,50683.52518584001 2026-01-16,08:33:06.000,16,11123872,-795,0,1768552385,15069.73202083,111.85763871000381,50683.71383808001 2026-01-16,08:33:07.000,16,11123735,-795,0,1768552386,15069.75222976,111.83649131999846,50683.532172960004 2026-01-16,08:33:08.000,16,11123665,-795,0,1768552387,15069.738757139996,111.78009828000359,50683.671915360006 2026-01-16,08:33:09.000,16,11123788,-795,0,1768552388,15069.718548209996,111.82239305999974,50683.699863840004 2026-01-16,08:33:10.000,16,11123575,-795,0,1768552389,15069.67139404,111.7941965400023,50683.62300552001 2026-01-16,08:33:11.000,16,11123653,-795,0,1768552390,15069.61076725,111.87878610000189,50683.62300552001 2026-01-16,08:33:12.000,16,11123651,-795,0,1768552391,15069.657921419996,111.80124567000166,50683.6160184 2026-01-16,08:33:13.000,16,11123818,-795,0,1768552392,15069.60403093999,111.7941965400023,50683.76274792001 2026-01-16,08:33:14.000,16,11123728,-795,0,1768552393,15069.56361307999,111.80829480000102,50683.67890248 2026-01-16,08:33:15.000,16,11123580,-795,0,1768552394,15069.55014046,111.87173697000253,50683.79069640001 2026-01-16,08:33:16.000,16,11123582,-675,0,1768552395,15069.496249979995,111.97042479000083,50683.62300552001 2026-01-16,08:33:17.000,16,11123757,-795,0,1768552396,15069.46930474,111.96337566000147,50683.70685096 2026-01-16,08:33:18.000,16,11123644,-795,0,1768552397,15069.42215056999,111.7941965400023,50683.6858896 2026-01-16,08:33:19.000,16,11123663,-795,0,1768552398,15069.334578539994,111.95632653000212,50683.602044160005 2026-01-16,08:33:20.000,16,11123870,-795,0,1768552399,15069.34805116,111.8294421899991,50683.49025024 2026-01-16,08:33:21.000,16,11123854,-795,0,1768552400,15069.374996399994,111.82239305999974,50683.720825200005 2026-01-16,08:33:22.000,16,11123660,-795,0,1768552401,15069.294160679994,111.90698261999933,50683.53916008 2026-01-16,08:33:23.000,16,11123888,-795,0,1768552402,15069.28068805999,111.85763871000381,50683.5810828 2026-01-16,08:33:24.000,16,11123778,-795,0,1768552403,15069.206588649999,111.87878610000189,50683.553134320005 2026-01-16,08:33:25.000,16,11123633,-795,0,1768552404,15069.273951749994,111.94927740000276,50683.6160184 2026-01-16,08:33:26.000,16,11123760,-795,0,1768552405,15069.213324959994,111.92813001000468,50683.59505704001 2026-01-16,08:33:27.000,16,11123824,-795,0,1768552406,15069.193116029994,112.04796522000106,50683.40640480001 2026-01-16,08:33:28.000,16,11123698,-795,0,1768552407,15069.058389829988,112.17484956000408,50683.532172960004 2026-01-16,08:33:29.000,16,11123823,-795,0,1768552408,15069.031444589993,112.01271957000426,50683.56012144 2026-01-16,08:33:30.000,16,11123754,-795,0,1768552409,15069.119016619989,111.97042479000083,50683.41339192 2026-01-16,08:33:31.000,16,11123749,-795,0,1768552410,15069.065126139998,112.06911260999914,50683.60903128 2026-01-16,08:33:32.000,16,11123773,-795,0,1768552411,15069.119016619989,112.01271957000426,50683.553134320005 2026-01-16,08:33:33.000,16,11123775,-795,0,1768552412,15068.984290419998,112.06206347999978,50683.42037904 2026-01-16,08:33:34.000,16,11123857,-795,0,1768552413,15069.011235659993,111.89993348999997,50683.39243056 2026-01-16,08:33:35.000,16,11123901,-795,0,1768552414,15069.085335069998,111.91403174999868,50683.434353280005 2026-01-16,08:33:36.000,16,11123695,-795,0,1768552415,15069.017971969988,111.86468784000317,50683.42037904 2026-01-16,08:33:37.000,16,11123765,-795,0,1768552416,15069.024708279998,111.86468784000317,50683.553134320005 2026-01-16,08:33:38.000,16,11123824,-795,0,1768552417,15068.957345180002,111.75895088999823,50683.46928888 2026-01-16,08:33:39.000,16,11123613,-795,0,1768552418,15068.829355289992,111.5474769900029,50683.553134320005 2026-01-16,08:33:40.000,16,11123604,-795,0,1768552419,15068.829355289992,111.695508720004,50683.28063664 2026-01-16,08:33:41.000,16,11123571,-795,0,1768552420,15068.721574329997,111.46993656000268,50683.39941768 2026-01-16,08:33:42.000,16,11123605,-795,0,1768552421,15068.741783259997,111.61091916000441,50683.42736616001 2026-01-16,08:33:43.000,16,11123600,-795,0,1768552422,15068.654211230001,111.5192804699982,50683.5112116 2026-01-16,08:33:44.000,16,11123647,-795,0,1768552423,15068.640738609996,111.46288743000332,50683.44832752 2026-01-16,08:33:45.000,16,11123633,-755,0,1768552424,15068.539693959996,111.5192804699982,50683.39243056 2026-01-16,08:33:46.000,16,11123875,-795,0,1768552425,15068.607057059991,111.30780657000287,50683.34352072 2026-01-16,08:33:47.000,16,11123700,-795,0,1768552426,15068.566639199991,111.2725609199988,50683.4413404 2026-01-16,08:33:48.000,16,11123807,-795,0,1768552427,15068.573375510001,111.34305221999966,50683.45531464001 2026-01-16,08:33:49.000,16,11123579,-795,0,1768552428,15068.438649309996,111.11748005999834,50683.553134320005 2026-01-16,08:33:50.000,16,11123826,-795,0,1768552429,15068.44538561999,111.16682397000113,50683.434353280005 2026-01-16,08:33:51.000,16,11123626,-795,0,1768552430,15068.31065942,111.08223441000155,50683.62300552001 2026-01-16,08:33:52.000,16,11123976,-795,0,1768552431,15068.40496775999,111.1245291899977,50683.385443440005 2026-01-16,08:33:53.000,16,11123691,-795,0,1768552432,15068.337604659995,110.94830093999917,50683.6858896 2026-01-16,08:33:54.000,16,11123754,-675,0,1768552433,15068.236560009995,111.03289049999876,50683.553134320005 2026-01-16,08:33:55.000,16,11123817,-795,0,1768552434,15068.196142149995,111.06108702000347,50683.42037904 2026-01-16,08:33:56.000,16,11123836,-795,0,1768552435,15068.20287845999,110.80026920999808,50683.46230176 2026-01-16,08:33:57.000,16,11123716,-795,0,1768552436,15068.135515359994,110.94830093999917,50683.4413404 2026-01-16,08:33:58.000,16,11123808,-795,0,1768552437,15068.135515359994,110.96239919999789,50683.44832752 2026-01-16,08:33:59.000,16,11123817,-795,0,1768552438,15068.074888569994,110.8778096399983,50683.46230176 2026-01-16,08:34:00.000,16,11123897,-795,0,1768552439,15068.12877905,110.96944833000452,50683.46928888 2026-01-16,08:34:01.000,16,11123609,-795,0,1768552440,15068.20287845999,111.01879224000004,50683.483263120004 2026-01-16,08:34:02.000,16,11123932,-795,0,1768552441,15068.216351079995,110.97649746000388,50683.30858512001 2026-01-16,08:34:03.000,16,11123878,-795,0,1768552442,15068.20287845999,110.96239919999789,50683.40640480001 2026-01-16,08:34:04.000,16,11123813,-795,0,1768552443,15068.014261779994,110.87076050999895,50683.39243056 2026-01-16,08:34:05.000,16,11123595,-795,0,1768552444,15068.10183380999,110.89895703000366,50683.42037904 2026-01-16,08:34:06.000,16,11123855,-795,0,1768552445,15068.10183380999,110.92010442000173,50683.42736616001 2026-01-16,08:34:07.000,16,11123958,-795,0,1768552446,15068.108570119999,110.86371137999959,50683.28063664 2026-01-16,08:34:08.000,16,11123775,-795,0,1768552447,15068.08162487999,111.03993962999812,50683.301598 2026-01-16,08:34:09.000,16,11123911,-795,0,1768552448,15068.014261779994,110.87076050999895,50683.28762376001 2026-01-16,08:34:10.000,16,11123698,-795,0,1768552449,15067.946898679998,110.86371137999959,50683.336533600006 2026-01-16,08:34:11.000,16,11123797,-795,0,1768552450,15067.994052849994,111.06108702000347,50683.32954648001 2026-01-16,08:34:12.000,16,11123920,-795,0,1768552451,15067.879535579988,111.08223441000155,50683.315572240004 2026-01-16,08:34:13.000,16,11123712,-795,0,1768552452,15067.785227239998,111.0892835400009,50683.32255936 2026-01-16,08:34:14.000,16,11123885,-795,0,1768552453,15067.805436169998,111.11043092999898,50683.23871392001 2026-01-16,08:34:15.000,16,11123740,-795,0,1768552454,15067.684182589997,111.07518528000219,50683.29461088 2026-01-16,08:34:16.000,16,11123779,-795,0,1768552455,15067.711127829993,111.237315270002,50683.25268816 2026-01-16,08:34:17.000,16,11123623,-715,0,1768552456,15067.724600449998,111.25141353000072,50683.2317268 2026-01-16,08:34:18.000,16,11123584,-795,0,1768552457,15067.630292109992,111.19502048999857,50683.18281696 2026-01-16,08:34:19.000,16,11123855,-795,0,1768552458,15067.650501039992,111.28665918000479,50683.12692 2026-01-16,08:34:20.000,16,11123570,-795,0,1768552459,15067.610083179992,111.15977484000177,50683.168842720006 2026-01-16,08:34:21.000,16,11123604,-795,0,1768552460,15067.603346869997,111.18092222999985,50683.364482080004 2026-01-16,08:34:22.000,16,11123751,-795,0,1768552461,15067.630292109992,111.16682397000113,50683.11993288001 2026-01-16,08:34:23.000,16,11123969,-795,0,1768552462,15067.610083179992,111.13157832000434,50683.08499728 2026-01-16,08:34:24.000,16,11123834,-795,0,1768552463,15067.630292109992,111.21616788000392,50683.17582984 2026-01-16,08:34:25.000,16,11123796,-795,0,1768552464,15067.569665319992,111.20206961999793,50683.17582984 2026-01-16,08:34:26.000,16,11123860,-795,0,1768552465,15067.509038529992,111.17387310000049,50683.050061680005 2026-01-16,08:34:27.000,16,11123723,-795,0,1768552466,15067.549456389992,111.11043092999898,50683.147881360004 2026-01-16,08:34:28.000,16,11123745,-795,0,1768552467,15067.637028420002,111.2725609199988,50683.13390712 2026-01-16,08:34:29.000,16,11123897,-795,0,1768552468,15067.670709969992,111.09633267000027,50683.196791200004 2026-01-16,08:34:30.000,16,11123811,-795,0,1768552469,15067.738073070002,111.04698876000475,50682.96621624 2026-01-16,08:34:31.000,16,11123891,-795,0,1768552470,15067.832381409993,110.99764485000196,50683.08499728 2026-01-16,08:34:32.000,16,11123720,-795,0,1768552471,15067.832381409993,110.8778096399983,50682.99416472001 2026-01-16,08:34:33.000,16,11123911,-795,0,1768552472,15067.832381409993,110.8778096399983,50682.99416472001 2026-01-16,08:34:34.000,16,11123877,-795,0,1768552473,15067.967107609998,110.71567964999849,50682.97320336001 2026-01-16,08:34:35.000,16,11123672,-795,0,1768552474,15067.946898679998,110.69453226000041,50682.87538368001 2026-01-16,08:34:36.000,16,11123814,-795,0,1768552475,15068.034470709994,110.62404095999955,50682.87538368001 2026-01-16,08:34:37.000,16,11123775,-795,0,1768552476,15068.007525469999,110.48305835999781,50682.81948672 2026-01-16,08:34:38.000,16,11123739,-795,0,1768552477,15067.994052849994,110.37732141000015,50682.84044808 2026-01-16,08:34:39.000,16,11123722,-795,0,1768552478,15068.088361189999,110.2856827200012,50682.84044808 2026-01-16,08:34:40.000,16,11123679,-795,0,1768552479,15068.12204273999,110.04601230000117,50682.81948672 2026-01-16,08:34:41.000,16,11123805,-795,0,1768552480,15068.10183380999,109.92617709000478,50682.85442232001 2026-01-16,08:34:42.000,16,11123674,-755,0,1768552481,15068.20287845999,109.84863666000456,50682.70070568 2026-01-16,08:34:43.000,16,11123840,-795,0,1768552482,15068.27024156,109.79929275000177,50682.85442232001 2026-01-16,08:34:44.000,16,11123945,-795,0,1768552483,15068.22308738999,109.67240840999875,50682.79153824 2026-01-16,08:34:45.000,16,11123757,-795,0,1768552484,15068.216351079995,109.43978711999807,50682.763589760005 2026-01-16,08:34:46.000,16,11123712,-795,0,1768552485,15068.276977869995,109.43978711999807,50682.68673144001 2026-01-16,08:34:47.000,16,11123822,-755,0,1768552486,15068.27024156,109.33405017000041,50682.86140944 2026-01-16,08:34:48.000,16,11123623,-795,0,1768552487,15068.256768939995,109.20011669999803,50682.70070568 2026-01-16,08:34:49.000,16,11123754,-795,0,1768552488,15068.236560009995,109.08028149000165,50682.58891176001 2026-01-16,08:34:50.000,16,11123748,-795,0,1768552489,15068.2298237,109.0238884499995,50682.57493752 2026-01-16,08:34:51.000,16,11123929,-795,0,1768552490,15068.30392310999,108.96749541000463,50682.62384736 2026-01-16,08:34:52.000,16,11123827,-795,0,1768552491,15068.32413203999,108.83356194000226,50682.63782160001 2026-01-16,08:34:53.000,16,11123634,-795,0,1768552492,15068.26350524999,108.75602151000203,50682.80551248001 2026-01-16,08:34:54.000,16,11123904,-795,0,1768552493,15068.33086835,108.6150389100003,50682.73564128001 2026-01-16,08:34:55.000,16,11123896,-795,0,1768552494,15068.297186799995,108.42471240000305,50682.62384736 2026-01-16,08:34:56.000,16,11123972,-795,0,1768552495,15068.337604659995,108.28372980000131,50682.55397616 2026-01-16,08:34:57.000,16,11123623,-795,0,1768552496,15068.37128621,108.42471240000305,50682.57493752 2026-01-16,08:34:58.000,16,11123657,-795,0,1768552497,15068.276977869995,108.25553328000387,50682.62384736 2026-01-16,08:34:59.000,16,11123830,-795,0,1768552498,15068.29045049,108.14979632999894,50682.56795040001 2026-01-16,08:35:00.000,16,11123638,-795,0,1768552499,15068.29045049,108.13569807000022,50682.63782160001 2026-01-16,08:35:01.000,16,11123953,-795,0,1768552500,15068.25003263,107.99471546999848,50682.70769280001 2026-01-16,08:35:02.000,16,11123741,-795,0,1768552501,15068.216351079995,107.84668374000466,50682.61686024001 2026-01-16,08:35:03.000,16,11123772,-795,0,1768552502,15068.16246059999,107.81143809000059,50682.477117840004 2026-01-16,08:35:04.000,16,11123771,-795,0,1768552503,15068.115306429994,107.74799591999908,50682.51904056001 2026-01-16,08:35:05.000,16,11123876,-795,0,1768552504,15068.12877905,107.81848721999995,50682.49109208001 2026-01-16,08:35:06.000,16,11123792,-795,0,1768552505,15067.960371299989,107.50127636999969,50682.32340120001 2026-01-16,08:35:07.000,16,11123745,-795,0,1768552506,15067.899744509989,107.63520984000206,50682.49109208001 2026-01-16,08:35:08.000,16,11123891,-795,0,1768552507,15067.913217129993,107.53652202000376,50682.51904056001 2026-01-16,08:35:09.000,16,11123690,-795,0,1768552508,15068.000789159989,107.65635723000014,50682.546989040005 2026-01-16,08:35:10.000,16,11123825,-795,0,1768552509,15067.798699859988,107.59291505999863,50682.428208000005 2026-01-16,08:35:11.000,16,11123728,-795,0,1768552510,15067.832381409993,107.64225897000142,50682.29545272 2026-01-16,08:35:12.000,16,11123758,-795,0,1768552511,15067.738073070002,107.6281607100027,50682.428208000005 2026-01-16,08:35:13.000,16,11123857,-795,0,1768552512,15067.684182589997,107.7620941799978,50682.52602768 2026-01-16,08:35:14.000,16,11123656,-795,0,1768552513,15067.576401630002,107.64225897000142,50682.38628528 2026-01-16,08:35:15.000,16,11123730,-795,0,1768552514,15067.663973659997,107.58586592999927,50682.3583368 2026-01-16,08:35:16.000,16,11123505,-795,0,1768552515,15067.468620669992,107.64225897000142,50682.4631436 2026-01-16,08:35:17.000,16,11123810,-795,0,1768552516,15067.414730190001,107.59291505999863,50682.38628528 2026-01-16,08:35:18.000,16,11123730,-795,0,1768552517,15067.414730190001,107.70570114000293,50682.23256864001 2026-01-16,08:35:19.000,16,11123702,-795,0,1768552518,15067.22611350999,107.9101259099989,50682.36532392 2026-01-16,08:35:20.000,16,11123758,-795,0,1768552519,15067.199168269995,107.76914331000444,50682.28147848001 2026-01-16,08:35:21.000,16,11123723,-795,0,1768552520,15067.21264089,107.94537156000297,50682.37231104001 2026-01-16,08:35:22.000,16,11123669,-795,0,1768552521,15067.017287899995,108.0229119900032,50682.330388320006 2026-01-16,08:35:23.000,16,11123760,-795,0,1768552522,15066.94318848999,108.0229119900032,50682.45615648 2026-01-16,08:35:24.000,16,11123679,-795,0,1768552523,15066.92971587,108.13569807000022,50682.35134968001 2026-01-16,08:35:25.000,16,11123657,-715,0,1768552524,15066.97013373,108.19209111000237,50682.30243984001 2026-01-16,08:35:26.000,16,11123706,-795,0,1768552525,15066.92297955999,108.17799285000365,50682.546989040005 2026-01-16,08:35:27.000,16,11123848,-795,0,1768552526,15066.97013373,108.24143501999788,50682.2884656 2026-01-16,08:35:28.000,16,11123817,-795,0,1768552527,15067.02402420999,108.29077893000067,50682.3583368 2026-01-16,08:35:29.000,16,11123767,-795,0,1768552528,15067.19243196,108.30487718999939,50682.330388320006 2026-01-16,08:35:30.000,16,11123837,-795,0,1768552529,15067.057705759995,108.45995804999984,50682.20462016001 2026-01-16,08:35:31.000,16,11123594,-795,0,1768552530,15067.09138731,108.43881066000176,50682.23955576 2026-01-16,08:35:32.000,16,11123660,-795,0,1768552531,15067.22611350999,108.52340022000135,50682.1487232 2026-01-16,08:35:33.000,16,11123944,-795,0,1768552532,15067.327158159991,108.48110543999792,50682.33737544 2026-01-16,08:35:34.000,16,11123920,-795,0,1768552533,15067.31368554,108.55159673999879,50682.20462016001 2026-01-16,08:35:35.000,16,11123816,-795,0,1768552534,15067.300212919996,108.42471240000305,50682.13474896001 2026-01-16,08:35:36.000,16,11123653,-795,0,1768552535,15067.327158159991,108.32602458000474,50681.96705808001 2026-01-16,08:35:37.000,16,11123678,-795,0,1768552536,15067.360839709996,108.24848415000451,50681.96705808001 2026-01-16,08:35:38.000,16,11123813,-795,0,1768552537,15067.428202809991,108.20618937000108,50682.06487776001 2026-01-16,08:35:39.000,16,11123707,-795,0,1768552538,15067.407993879991,108.25553328000387,50682.07186488 2026-01-16,08:35:40.000,16,11123736,-795,0,1768552539,15067.347367089991,108.12864894000086,50681.84827704001 2026-01-16,08:35:41.000,16,11123592,-635,0,1768552540,15067.441675429996,108.12864894000086,50682.043916400005 2026-01-16,08:35:42.000,16,11123814,-795,0,1768552541,15067.434939120001,108.25553328000387,50682.0089808 2026-01-16,08:35:43.000,16,11123623,-795,0,1768552542,15067.26653136999,108.41766327000369,50681.79936720001 2026-01-16,08:35:44.000,16,11123601,-795,0,1768552543,15067.16548671999,108.43881066000176,50681.93212248 2026-01-16,08:35:45.000,16,11123916,-795,0,1768552544,15067.05096945,108.78421802999947,50681.86225128 2026-01-16,08:35:46.000,16,11123860,-795,0,1768552545,15066.835407529994,108.91815150000184,50681.73648312 2026-01-16,08:35:47.000,16,11123651,-795,0,1768552546,15066.821934909989,109.10847800999909,50681.771418719996 2026-01-16,08:35:48.000,16,11123782,-795,0,1768552547,15066.660263469988,109.30585365000297,50681.96007096 2026-01-16,08:35:49.000,16,11123719,-795,0,1768552548,15066.458174170002,109.55962233000173,50681.89019976 2026-01-16,08:35:50.000,16,11123505,-795,0,1768552549,15066.296502730002,109.74994883999898,50681.925135360005 2026-01-16,08:35:51.000,16,11123924,-795,0,1768552550,15066.276293800001,110.01076665000437,50682.06487776001 2026-01-16,08:35:52.000,16,11123667,-795,0,1768552551,15066.208930699991,110.12355273000139,50681.79238008 2026-01-16,08:35:53.000,16,11123698,-795,0,1768552552,15066.128094979991,110.39141966999887,50681.904174 2026-01-16,08:35:54.000,16,11123820,-795,0,1768552553,15066.101149739996,110.4337144500023,50681.925135360005 2026-01-16,08:35:55.000,16,11123568,-795,0,1768552554,15066.020314019996,110.52535314000124,50681.79936720001 2026-01-16,08:35:56.000,16,11123522,-795,0,1768552555,15066.060731879996,110.6451883500049,50681.84827704001 2026-01-16,08:35:57.000,16,11123616,-795,0,1768552556,15066.060731879996,110.70863051999913,50681.72949600001 2026-01-16,08:35:58.000,16,11123773,-795,0,1768552557,15066.155040220001,110.82846573000279,50681.89718688001 2026-01-16,08:35:59.000,16,11123626,-795,0,1768552558,15066.141567599996,110.76502356000128,50681.806354320004 2026-01-16,08:36:00.000,16,11123706,-795,0,1768552559,15066.256084870001,110.89895703000366,50681.77840584001 2026-01-16,08:36:01.000,16,11123544,-795,0,1768552560,15066.208930699991,110.8919079000043,50681.86923840001 2026-01-16,08:36:02.000,16,11123718,-795,0,1768552561,15066.242612249996,110.77912182,50681.771418719996 2026-01-16,08:36:03.000,16,11123758,-795,0,1768552562,15066.222403319996,110.83551486000215,50681.78539296 2026-01-16,08:36:04.000,16,11123910,-795,0,1768552563,15066.350393209992,110.84961312000087,50681.79238008 2026-01-16,08:36:05.000,16,11123727,-795,0,1768552564,15066.316711660002,110.72977791000449,50681.77840584001 2026-01-16,08:36:06.000,16,11123819,-795,0,1768552565,15066.350393209992,110.63813921999827,50681.974045200004 2026-01-16,08:36:07.000,16,11123699,-795,0,1768552566,15066.384074759997,110.6451883500049,50681.8343028 2026-01-16,08:36:08.000,16,11123611,-795,0,1768552567,15066.377338450002,110.37732141000015,50681.708534640005 2026-01-16,08:36:09.000,16,11123734,-795,0,1768552568,15066.390811069992,110.32797750000464,50681.84128992 2026-01-16,08:36:10.000,16,11123684,-795,0,1768552569,15066.370602139992,110.37732141000015,50681.6246892 2026-01-16,08:36:11.000,16,11123553,-795,0,1768552570,15066.276293800001,110.40551793000486,50681.65263768001 2026-01-16,08:36:12.000,16,11123719,-795,0,1768552571,15066.289766419992,110.15879837999819,50681.659624800006 2026-01-16,08:36:13.000,16,11123906,-795,0,1768552572,15066.283030109997,110.37027228000079,50681.64565056 2026-01-16,08:36:14.000,16,11123688,-755,0,1768552573,15066.141567599996,110.52535314000124,50681.58276648001 2026-01-16,08:36:15.000,16,11123584,-795,0,1768552574,15066.04725925999,110.4971566200038,50681.638663440004 2026-01-16,08:36:16.000,16,11123932,-795,0,1768552575,15065.97315985,110.46191096999974,50681.6246892 2026-01-16,08:36:17.000,16,11123911,-795,0,1768552576,15065.8721152,110.60289357000147,50681.4500112 2026-01-16,08:36:18.000,16,11123739,-795,0,1768552577,15065.82496102999,110.67338487000234,50681.4500112 2026-01-16,08:36:19.000,16,11123756,-795,0,1768552578,15065.82496102999,110.72272877999785,50681.57577936 2026-01-16,08:36:20.000,16,11123618,-795,0,1768552579,15065.757597929995,110.72272877999785,50681.57577936 2026-01-16,08:36:21.000,16,11123844,-795,0,1768552580,15065.798015789995,110.9271535500011,50681.422062720005 2026-01-16,08:36:22.000,16,11123659,-795,0,1768552581,15065.76433423999,111.00469398000132,50681.422062720005 2026-01-16,08:36:23.000,16,11123767,-795,0,1768552582,15065.899060439995,111.09633267000027,50681.46398544001 2026-01-16,08:36:24.000,16,11123952,-795,0,1768552583,15065.939478299995,111.40649439000117,50681.3102688 2026-01-16,08:36:25.000,16,11123805,-795,0,1768552584,15065.899060439995,111.4487891700046,50681.373152880005 2026-01-16,08:36:26.000,16,11123826,-795,0,1768552585,15065.85190627,111.64616481000121,50681.18450064 2026-01-16,08:36:27.000,16,11123727,-795,0,1768552586,15066.060731879996,111.67436132999865,50681.2403976 2026-01-16,08:36:28.000,16,11123603,-795,0,1768552587,15065.979896159995,111.82239305999974,50681.22642336001 2026-01-16,08:36:29.000,16,11123765,-795,0,1768552588,15066.01357771,111.76600002000487,50681.21244912 2026-01-16,08:36:30.000,16,11123684,-795,0,1768552589,15066.020314019996,111.99157217999891,50681.1705264 2026-01-16,08:36:31.000,16,11123689,-795,0,1768552590,15066.101149739996,112.02681783000298,50681.03078400001 2026-01-16,08:36:32.000,16,11123912,-795,0,1768552591,15066.181985459996,112.12550565000129,50681.10764232001 2026-01-16,08:36:33.000,16,11123773,-795,0,1768552592,15066.128094979991,112.32993042000453,50681.00982264001 2026-01-16,08:36:34.000,16,11123684,-755,0,1768552593,15066.262821179997,112.3228812899979,50680.96091280001 2026-01-16,08:36:35.000,16,11123828,-795,0,1768552594,15066.269557489992,112.23829172999831,50681.09366808 2026-01-16,08:36:36.000,16,11123570,-795,0,1768552595,15066.303239039997,112.23829172999831,50680.89802872 2026-01-16,08:36:37.000,16,11123937,-795,0,1768552596,15066.370602139992,112.19599695000215,50681.04475824 2026-01-16,08:36:38.000,16,11123850,-795,0,1768552597,15066.545746199998,111.87878610000189,50680.88405448 2026-01-16,08:36:39.000,16,11123708,-795,0,1768552598,15066.613109299993,111.8294421899991,50681.07270672 2026-01-16,08:36:40.000,16,11123693,-795,0,1768552599,15066.794989669994,111.4840348200014,50680.90501584 2026-01-16,08:36:41.000,16,11123929,-795,0,1768552600,15066.9499248,111.24436440000136,50680.84911888 2026-01-16,08:36:42.000,16,11123746,-795,0,1768552601,15067.17222303,110.92010442000173,50680.96091280001 2026-01-16,08:36:43.000,16,11123704,-795,0,1768552602,15067.3541034,110.55354965999868,50680.90501584 2026-01-16,08:36:44.000,16,11123846,-795,0,1768552603,15067.630292109992,110.19404403000226,50680.79322192001 2026-01-16,08:36:45.000,16,11123804,-795,0,1768552604,15067.697655210002,109.88388231000135,50680.73732496 2026-01-16,08:36:46.000,16,11123520,-795,0,1768552605,15067.832381409993,109.37634495000384,50680.82815752 2026-01-16,08:36:47.000,16,11123629,-795,0,1768552606,15067.919953439989,109.15077279000252,50680.79322192001 2026-01-16,08:36:48.000,16,11123621,-795,0,1768552607,15068.14898798,108.72782499000459,50680.702389360005 2026-01-16,08:36:49.000,16,11123804,-795,0,1768552608,15068.30392310999,108.37536849000026,50680.6115568 2026-01-16,08:36:50.000,16,11123846,-795,0,1768552609,15068.42517668999,107.98061720999976,50680.59059544 2026-01-16,08:36:51.000,16,11123672,-795,0,1768552610,15068.418440379995,107.74799591999908,50680.57662120001 2026-01-16,08:36:52.000,16,11123627,-795,0,1768552611,15068.51274872,107.42373593999946,50680.485788640006 2026-01-16,08:36:53.000,16,11123726,-795,0,1768552612,15068.654211230001,107.14177074000327,50680.5416856 2026-01-16,08:36:54.000,16,11123786,-795,0,1768552613,15068.782201119997,106.91619858000195,50680.367007600005 2026-01-16,08:36:55.000,16,11123488,-795,0,1768552614,15068.788937429992,106.79636336999829,50680.367007600005 2026-01-16,08:36:56.000,16,11123588,-795,0,1768552615,15068.889982079992,106.54964381999889,50680.26918792001 2026-01-16,08:36:57.000,16,11123827,-795,0,1768552616,15068.950608869993,106.42980861000251,50680.157394 2026-01-16,08:36:58.000,16,11123650,-795,0,1768552617,15069.011235659993,106.3029242699995,50680.05957432 2026-01-16,08:36:59.000,16,11123742,-795,0,1768552618,15068.964081489998,106.21128558000055,50680.05258720001 2026-01-16,08:37:00.000,16,11123639,-795,0,1768552619,15068.997763039988,106.20423645000119,50680.0176516 2026-01-16,08:37:01.000,16,11123722,-755,0,1768552620,15069.065126139998,106.21833470999991,50680.16438112 2026-01-16,08:37:02.000,16,11123709,-795,0,1768552621,15068.984290419998,106.31702252999821,50680.02463872001 2026-01-16,08:37:03.000,16,11123933,-795,0,1768552622,15068.863036839997,106.40866122000443,50680.03861296 2026-01-16,08:37:04.000,16,11123586,-795,0,1768552623,15068.721574329997,106.49325078000402,50679.99669024 2026-01-16,08:37:05.000,16,11123595,-755,0,1768552624,15068.573375510001,106.55669294999825,50680.0176516 2026-01-16,08:37:06.000,16,11123615,-795,0,1768552625,15068.41170407,106.49325078000402,50680.04560008 2026-01-16,08:37:07.000,16,11123684,-795,0,1768552626,15068.31065942,106.38046469999972,50680.06656144 2026-01-16,08:37:08.000,16,11123762,-795,0,1768552627,15067.980580229989,106.28177688000142,50680.031625840005 2026-01-16,08:37:09.000,16,11123653,-795,0,1768552628,15067.893008199993,106.23243296999863,50680.03861296 2026-01-16,08:37:10.000,16,11123624,-795,0,1768552629,15067.643764729997,106.20423645000119,50679.82899936 2026-01-16,08:37:11.000,16,11123702,-795,0,1768552630,15067.583137939997,106.07030297999881,50680.25521368 2026-01-16,08:37:12.000,16,11123928,-795,0,1768552631,15067.367576019991,105.94341864000307,50680.04560008 2026-01-16,08:37:13.000,16,11123644,-795,0,1768552632,15067.25305875,105.78833778000262,50680.157394 2026-01-16,08:37:14.000,16,11123677,-795,0,1768552633,15067.07117838,105.83063255999878,50680.19232960001 2026-01-16,08:37:15.000,16,11123760,-795,0,1768552634,15066.875825389994,105.79538691000198,50680.21329096 2026-01-16,08:37:16.000,16,11123742,-795,0,1768552635,15066.84214383999,105.83768168999813,50680.157394 2026-01-16,08:37:17.000,16,11123784,-795,0,1768552636,15066.720890259989,105.94341864000307,50680.20630384 2026-01-16,08:37:18.000,16,11123915,-795,0,1768552637,15066.559218819988,105.93636951000371,50680.157394 2026-01-16,08:37:19.000,16,11123770,-795,0,1768552638,15066.512064649993,106.04210646000138,50680.14341976001 2026-01-16,08:37:20.000,16,11123664,-795,0,1768552639,15066.242612249996,106.13374515000032,50680.150406880006 2026-01-16,08:37:21.000,16,11123635,-795,0,1768552640,15066.175249150001,106.25358036000398,50680.11547128 2026-01-16,08:37:22.000,16,11123564,-795,0,1768552641,15066.087677119991,106.18308906000311,50680.22027808001 2026-01-16,08:37:23.000,16,11123748,-795,0,1768552642,15065.96642353999,106.17603993000375,50680.199316720005 2026-01-16,08:37:24.000,16,11123721,-795,0,1768552643,15065.83169734,106.3029242699995,50680.13643264 2026-01-16,08:37:25.000,16,11123859,-795,0,1768552644,15065.68349851999,106.30997339999885,50680.05258720001 2026-01-16,08:37:26.000,16,11123898,-795,0,1768552645,15065.568981249999,106.45095600000059,50680.199316720005 2026-01-16,08:37:27.000,16,11123782,-795,0,1768552646,15065.548772319999,106.41571035000379,50680.080535680005 2026-01-16,08:37:28.000,16,11123542,-795,0,1768552647,15065.407309809998,106.62013511999976,50680.18534248 2026-01-16,08:37:29.000,16,11123498,-795,0,1768552648,15065.414046119993,106.7258720700047,50680.10848416 2026-01-16,08:37:30.000,16,11123784,-795,0,1768552649,15065.407309809998,106.81751076000364,50680.10848416 2026-01-16,08:37:31.000,16,11123800,-795,0,1768552650,15065.326474089998,106.90210032000323,50680.10149704001 2026-01-16,08:37:32.000,16,11123665,-795,0,1768552651,15065.299528850002,107.0712794400024,50680.16438112 2026-01-16,08:37:33.000,16,11123932,-795,0,1768552652,15065.259110990002,107.13472161000391,50679.982716000006 2026-01-16,08:37:34.000,16,11123680,-795,0,1768552653,15065.360155639988,107.21226204000413,50680.01066448 2026-01-16,08:37:35.000,16,11123762,-795,0,1768552654,15065.286056229997,107.4166868100001,50679.9477804 2026-01-16,08:37:36.000,16,11123758,-795,0,1768552655,15065.245638369997,107.46603072000289,50680.10149704001 2026-01-16,08:37:37.000,16,11123850,-795,0,1768552656,15065.171538959992,107.57881679999991,50679.85694784001 2026-01-16,08:37:38.000,16,11123746,-795,0,1768552657,15065.003131209996,107.73389766000037,50679.863934960005 2026-01-16,08:37:39.000,16,11123691,-795,0,1768552658,15064.942504419996,107.88192939000146,50679.863934960005 2026-01-16,08:37:40.000,16,11123708,-795,0,1768552659,15064.841459769996,107.89602765000018,50679.78008952 2026-01-16,08:37:41.000,16,11123814,-795,0,1768552660,15064.80777821999,107.98061720999976,50679.84996072 2026-01-16,08:37:42.000,16,11123809,-795,0,1768552661,15064.821250839996,108.1568454599983,50679.745153920005 2026-01-16,08:37:43.000,16,11123746,-795,0,1768552662,15064.720206189995,108.06520676999935,50679.82899936 2026-01-16,08:37:44.000,16,11123735,-715,0,1768552663,15064.76736035999,108.13569807000022,50679.78008952 2026-01-16,08:37:45.000,16,11123732,-795,0,1768552664,15064.77409667,108.17094372000429,50679.696244080005 2026-01-16,08:37:46.000,16,11123790,-795,0,1768552665,15064.868405009991,108.40356500999769,50679.647334240006 2026-01-16,08:37:47.000,16,11123674,-795,0,1768552666,15064.922295489996,108.38946674999897,50679.53554032 2026-01-16,08:37:48.000,16,11123653,-795,0,1768552667,15064.982922279996,108.60798978000093,50679.58445016 2026-01-16,08:37:49.000,16,11123935,-795,0,1768552668,15065.050285379992,108.67143195000244,50679.50060472001 2026-01-16,08:37:50.000,16,11123818,-795,0,1768552669,15065.043549069997,108.70667759999924,50679.46566912 2026-01-16,08:37:51.000,16,11123838,-795,0,1768552670,15065.104175859997,108.81946368000354,50679.35387520001 2026-01-16,08:37:52.000,16,11123745,-795,0,1768552671,15065.144593719997,108.87585671999841,50679.38182368001 2026-01-16,08:37:53.000,16,11123746,-795,0,1768552672,15065.097439550002,108.94634801999928,50679.290991120004 2026-01-16,08:37:54.000,16,11123814,-795,0,1768552673,15065.124384789997,108.89700411000376,50679.458682000004 2026-01-16,08:37:55.000,16,11123733,-795,0,1768552674,15065.185011579997,108.85470933000033,50679.39579792 2026-01-16,08:37:56.000,16,11123638,-795,0,1768552675,15065.225429439997,108.79831628999818,50679.38182368001 2026-01-16,08:37:57.000,16,11123793,-795,0,1768552676,15065.346683019998,108.80536542000482,50679.30496536001 2026-01-16,08:37:58.000,16,11123762,-795,0,1768552677,15065.339946710003,108.70667759999924,50679.32592672 2026-01-16,08:37:59.000,16,11123771,-795,0,1768552678,15065.353419329993,108.63618629999837,50679.18618432001 2026-01-16,08:38:00.000,16,11123801,-795,0,1768552679,15065.440991359988,108.54454760999943,50679.10233888 2026-01-16,08:38:01.000,16,11123746,-795,0,1768552680,15065.62287172999,108.48110543999792,50679.13727448001 2026-01-16,08:38:02.000,16,11123695,-795,0,1768552681,15065.73065269,108.34012284000346,50679.08137752 2026-01-16,08:38:03.000,16,11123812,-795,0,1768552682,15065.629608039999,108.28372980000131,50678.8647768 2026-01-16,08:38:04.000,16,11123735,-795,0,1768552683,15065.66328958999,108.14979632999894,50678.906699520005 2026-01-16,08:38:05.000,16,11123701,-795,0,1768552684,15065.84516995999,108.26258241000323,50678.85080256001 2026-01-16,08:38:06.000,16,11123689,-795,0,1768552685,15065.79127948,108.14979632999894,50678.77394424 2026-01-16,08:38:07.000,16,11123821,-795,0,1768552686,15065.90579674999,108.14274719999958,50678.76695712 2026-01-16,08:38:08.000,16,11123683,-795,0,1768552687,15065.939478299995,107.98061720999976,50678.84381544 2026-01-16,08:38:09.000,16,11123735,-795,0,1768552688,15065.97315985,108.06520676999935,50678.74599576 2026-01-16,08:38:10.000,16,11123818,-795,0,1768552689,15066.060731879996,107.85373287000402,50678.70407304 2026-01-16,08:38:11.000,16,11123819,-795,0,1768552690,15066.155040220001,107.93127330000425,50678.63420184001 2026-01-16,08:38:12.000,16,11123693,-795,0,1768552691,15066.276293800001,107.69865201000357,50678.38965264 2026-01-16,08:38:13.000,16,11123563,-795,0,1768552692,15066.195458080001,107.6281607100027,50678.354717040005 2026-01-16,08:38:14.000,16,11123709,-795,0,1768552693,15066.215667010001,107.5294728900044,50678.27785872001 2026-01-16,08:38:15.000,16,11123748,-795,0,1768552694,15066.242612249996,107.37439203000395,50678.403626880005 2026-01-16,08:38:16.000,16,11123788,-795,0,1768552695,15066.343656899997,107.1065250899992,50678.24292312 2026-01-16,08:38:17.000,16,11123669,-795,0,1768552696,15066.363865829997,107.00783727000089,50678.2010004 2026-01-16,08:38:18.000,16,11123820,-795,0,1768552697,15066.363865829997,106.79636336999829,50678.19401328 2026-01-16,08:38:19.000,16,11123714,-795,0,1768552698,15066.357129520002,106.62013511999976,50678.10318072 2026-01-16,08:38:20.000,16,11123866,-795,0,1768552699,15066.289766419992,106.47915251999802,50678.117154960004 2026-01-16,08:38:21.000,16,11123652,-795,0,1768552700,15066.309975349992,106.54259468999953,50678.019335280005 2026-01-16,08:38:22.000,16,11123771,-795,0,1768552701,15066.202194389996,106.23948209999799,50678.08221936001 2026-01-16,08:38:23.000,16,11123885,-795,0,1768552702,15066.11462236,106.3311207900042,50677.88658 2026-01-16,08:38:24.000,16,11123567,-755,0,1768552703,15065.99336878,106.40866122000443,50677.90754136 2026-01-16,08:38:25.000,16,11123769,-795,0,1768552704,15065.98663246999,106.42980861000251,50678.00536104 2026-01-16,08:38:26.000,16,11123655,-795,0,1768552705,15065.919269369995,106.50734904000274,50677.92850272 2026-01-16,08:38:27.000,16,11123804,-755,0,1768552706,15065.75086162,106.6130859900004,50677.74683760001 2026-01-16,08:38:28.000,16,11123780,-795,0,1768552707,15065.649816969999,106.60603686000104,50677.802734560006 2026-01-16,08:38:29.000,16,11123797,-795,0,1768552708,15065.616135419994,106.66947903000255,50677.683953520005 2026-01-16,08:38:30.000,16,11123952,-795,0,1768552709,15065.636344349994,106.58488947000296,50677.76081184 2026-01-16,08:38:31.000,16,11123774,-795,0,1768552710,15065.535299699994,106.63423337999848,50677.683953520005 2026-01-16,08:38:32.000,16,11123737,-795,0,1768552711,15065.68349851999,106.63423337999848,50677.77478608001 2026-01-16,08:38:33.000,16,11123740,-795,0,1768552712,15065.66328958999,106.64833164000447,50677.5721596 2026-01-16,08:38:34.000,16,11123729,-795,0,1768552713,15065.582453869989,106.58488947000296,50677.75382472001 2026-01-16,08:38:35.000,16,11123758,-795,0,1768552714,15065.609399109999,106.64128250999784,50677.57914672001 2026-01-16,08:38:36.000,16,11123867,-715,0,1768552715,15065.528563389998,106.8598055399998,50677.397481600005 2026-01-16,08:38:37.000,16,11123744,-755,0,1768552716,15065.407309809998,106.9725916200041,50677.55818536001 2026-01-16,08:38:38.000,16,11123880,-795,0,1768552717,15065.434255049993,107.07832857000176,50677.58613384001 2026-01-16,08:38:39.000,16,11123820,-795,0,1768552718,15065.353419329993,107.16291813000134,50677.565172480005 2026-01-16,08:38:40.000,16,11123707,-795,0,1768552719,15065.232165749992,107.3532446399986,50677.27171344001 2026-01-16,08:38:41.000,16,11123694,-755,0,1768552720,15065.083966929997,107.45898159000353,50677.33459752 2026-01-16,08:38:42.000,16,11123753,-795,0,1768552721,15064.908822869991,107.59996418999799,50677.362546 2026-01-16,08:38:43.000,16,11123832,-795,0,1768552722,15064.87514132,107.67045548999886,50677.3276104 2026-01-16,08:38:44.000,16,11123731,-795,0,1768552723,15064.81451453,107.74799591999908,50677.26472632 2026-01-16,08:38:45.000,16,11123844,-795,0,1768552724,15064.72694249999,107.83258547999867,50677.21581648 2026-01-16,08:38:46.000,16,11123809,-795,0,1768552725,15064.58547998999,107.80438896000123,50677.24376496001 2026-01-16,08:38:47.000,16,11123642,-795,0,1768552726,15064.477699029994,107.86783113000274,50677.27171344001 2026-01-16,08:38:48.000,16,11123805,-795,0,1768552727,15064.309291279998,107.93832243000361,50677.22280360001 2026-01-16,08:38:49.000,16,11123650,-795,0,1768552728,15064.241928179988,107.98061720999976,50677.17389376001 2026-01-16,08:38:50.000,16,11123818,-795,0,1768552729,15064.100465670002,108.16389458999765,50677.111009680004 2026-01-16,08:38:51.000,16,11123662,-795,0,1768552730,15063.992684709992,108.0863541600047,50677.34158464001 2026-01-16,08:38:52.000,16,11123670,-795,0,1768552731,15063.857958510001,108.29077893000067,50677.2577392 2026-01-16,08:38:53.000,16,11123695,-795,0,1768552732,15063.65586921,108.43881066000176,50677.34158464001 2026-01-16,08:38:54.000,16,11123785,-795,0,1768552733,15063.581769799996,108.60094065000158,50677.22280360001 2026-01-16,08:38:55.000,16,11123628,-795,0,1768552734,15063.339262639995,108.63618629999837,50677.10402256001 2026-01-16,08:38:56.000,16,11123646,-795,0,1768552735,15063.191063819999,108.75602151000203,50676.943318800004 2026-01-16,08:38:57.000,16,11123968,-795,0,1768552736,15063.069810239998,108.86880758999905,50677.1179968 2026-01-16,08:38:58.000,16,11123803,-795,0,1768552737,15062.847512009997,109.08028149000165,50677.131971040006 2026-01-16,08:38:59.000,16,11123699,-795,0,1768552738,15062.766676289997,109.12257626999781,50677.09004832 2026-01-16,08:39:00.000,16,11123708,-795,0,1768552739,15062.625213779997,109.36929582000448,50677.1179968 2026-01-16,08:39:01.000,16,11123871,-795,0,1768552740,15062.4365971,109.43273798999871,50677.00620288001 2026-01-16,08:39:02.000,16,11123517,-795,0,1768552741,15062.423124479996,109.55257320000237,50676.98524152001 2026-01-16,08:39:03.000,16,11123656,-795,0,1768552742,15062.241244109995,109.60191710999788,50676.99222864 2026-01-16,08:39:04.000,16,11123809,-795,0,1768552743,15062.29513459,109.93322622000414,50677.062099840005 2026-01-16,08:39:05.000,16,11123685,-795,0,1768552744,15062.059363739994,110.08125794999796,50676.86646048001 2026-01-16,08:39:06.000,16,11123715,-795,0,1768552745,15062.12672683999,110.20814229000098,50676.86646048001 2026-01-16,08:39:07.000,16,11123614,-795,0,1768552746,15062.012209569999,110.35617402000207,50676.88043472 2026-01-16,08:39:08.000,16,11123829,-795,0,1768552747,15061.884219679989,110.60289357000147,50676.76864080001 2026-01-16,08:39:09.000,16,11123634,-795,0,1768552748,15061.837065509993,110.67338487000234,50676.747679440006 2026-01-16,08:39:10.000,16,11123854,-795,0,1768552749,15061.729284549998,110.99764485000196,50676.75466656 2026-01-16,08:39:11.000,16,11123634,-795,0,1768552750,15061.661921450002,111.03289049999876,50676.747679440006 2026-01-16,08:39:12.000,16,11123771,-795,0,1768552751,15061.554140489992,111.32895396000094,50676.7337052 2026-01-16,08:39:13.000,16,11123659,-795,0,1768552752,15061.520458940002,111.49108395000076,50676.69876960001 2026-01-16,08:39:14.000,16,11123877,-795,0,1768552753,15061.378996430001,111.70960698000272,50676.64985976001 2026-01-16,08:39:15.000,16,11123725,-795,0,1768552754,15061.25774285,111.80124567000166,50676.607937040004 2026-01-16,08:39:16.000,16,11123914,-795,0,1768552755,15061.358787500001,111.89993348999997,50676.7337052 2026-01-16,08:39:17.000,16,11123664,-795,0,1768552756,15061.291424399991,111.96337566000147,50676.64985976001 2026-01-16,08:39:18.000,16,11123754,-795,0,1768552757,15061.264479159996,112.0056704400049,50676.50313024001 2026-01-16,08:39:19.000,16,11123910,-795,0,1768552758,15061.459832150002,112.09026000000449,50676.57300144001 2026-01-16,08:39:20.000,16,11123841,-795,0,1768552759,15061.405941669997,112.13255478000065,50676.51710448 2026-01-16,08:39:21.000,16,11123721,-795,0,1768552760,15061.513722629992,112.27353738000238,50676.510117360005 2026-01-16,08:39:22.000,16,11123877,-795,0,1768552761,15061.459832150002,112.30878302999918,50676.30050376 2026-01-16,08:39:23.000,16,11123808,-795,0,1768552762,15061.412677979992,112.31583215999854,50676.36338784001 2026-01-16,08:39:24.000,16,11123747,-795,0,1768552763,15061.311633329991,112.45681476000027,50676.223645440004 2026-01-16,08:39:25.000,16,11123798,-795,0,1768552764,15061.271215469991,112.49206041000434,50676.2096712 2026-01-16,08:39:26.000,16,11123884,-795,0,1768552765,15061.271215469991,112.5343551900005,50676.055954560004 2026-01-16,08:39:27.000,16,11123758,-795,0,1768552766,15061.19037974999,112.55550257999857,50676.16774848001 2026-01-16,08:39:28.000,16,11123583,-795,0,1768552767,15061.183643439996,112.52025693000178,50676.02101896 2026-01-16,08:39:29.000,16,11123791,-795,0,1768552768,15061.17690713,112.4991095400037,50676.04896744001 2026-01-16,08:39:30.000,16,11123836,-795,0,1768552769,15061.224061299996,112.32993042000453,50676.02101896 2026-01-16,08:39:31.000,16,11123686,-795,0,1768552770,15061.203852369996,112.29468477000046,50675.958134880006 2026-01-16,08:39:32.000,16,11123723,-795,0,1768552771,15061.224061299996,112.24534085999767,50675.86031520001 2026-01-16,08:39:33.000,16,11123690,-795,0,1768552772,15061.21058867999,112.37222520000068,50675.83236672001 2026-01-16,08:39:34.000,16,11123912,-795,0,1768552773,15061.17690713,112.46386388999963,50675.72755992 2026-01-16,08:39:35.000,16,11123714,-795,0,1768552774,15061.19711606,112.37927433000004,50675.7555084 2026-01-16,08:39:36.000,16,11123651,-795,0,1768552775,15061.21058867999,112.40042171999812,50675.58781752 2026-01-16,08:39:37.000,16,11123749,-795,0,1768552776,15061.11628034,112.42156911000347,50675.741534160006 2026-01-16,08:39:38.000,16,11123641,-795,0,1768552777,15061.14996188999,112.54845344999922,50675.47602360001 2026-01-16,08:39:39.000,16,11123665,-795,0,1768552778,15061.224061299996,112.58369910000329,50675.622753120006 2026-01-16,08:39:40.000,16,11123809,-795,0,1768552779,15061.311633329991,112.66828866000287,50675.47602360001 2026-01-16,08:39:41.000,16,11123929,-795,0,1768552780,15061.439623220002,112.70353430999967,50675.30833272001 2026-01-16,08:39:42.000,16,11123658,-795,0,1768552781,15061.426150599997,112.71058343999903,50675.56685616001 2026-01-16,08:39:43.000,16,11123747,-795,0,1768552782,15061.399205360001,112.5343551900005,50675.44807512001 2026-01-16,08:39:44.000,16,11123722,-795,0,1768552783,15061.540667870002,112.68943605000095,50675.30833272001 2026-01-16,08:39:45.000,16,11123906,-795,0,1768552784,15061.655185139993,112.70353430999967,50675.3013456 2026-01-16,08:39:46.000,16,11123948,-795,0,1768552785,15061.911164919999,112.6471412700048,50675.14762896 2026-01-16,08:39:47.000,16,11123648,-795,0,1768552786,15061.938110159994,112.51320780000242,50674.95897672 2026-01-16,08:39:48.000,16,11123884,-795,0,1768552787,15062.05262743,112.62599387999944,50674.9869252 2026-01-16,08:39:49.000,16,11123904,-795,0,1768552788,15062.322079829995,112.39337258999876,50675.07775776 2026-01-16,08:39:50.000,16,11123676,-795,0,1768552789,15062.36923399999,112.50615867000306,50674.8471828 2026-01-16,08:39:51.000,16,11123694,-795,0,1768552790,15062.524169129996,112.2523899900043,50674.903079760006 2026-01-16,08:39:52.000,16,11123756,-795,0,1768552791,15062.490487579991,112.4356673700022,50674.93801536 2026-01-16,08:39:53.000,16,11123766,-795,0,1768552792,15062.766676289997,112.23829172999831,50674.85416992001 2026-01-16,08:39:54.000,16,11123718,-795,0,1768552793,15062.820566770002,112.23124259999895,50674.70045328 2026-01-16,08:39:55.000,16,11123691,-795,0,1768552794,15062.827303079997,112.32993042000453,50674.63058208 2026-01-16,08:39:56.000,16,11123763,-795,0,1768552795,15062.887929869998,112.14665303999936,50674.52577528 2026-01-16,08:39:57.000,16,11123751,-795,0,1768552796,15062.887929869998,112.2523899900043,50674.665517680005 2026-01-16,08:39:58.000,16,11123670,-795,0,1768552797,15062.975501899993,112.16075129999808,50674.60962072001 2026-01-16,08:39:59.000,16,11123740,-795,0,1768552798,15063.009183449998,112.15370216999872,50674.58865936001 2026-01-16,08:40:00.000,16,11123870,-795,0,1768552799,15063.049601309998,112.04796522000106,50674.44192984001 2026-01-16,08:40:01.000,16,11123709,-795,0,1768552800,15062.935084039993,112.0761617399985,50674.44192984001 2026-01-16,08:40:02.000,16,11123601,-795,0,1768552801,15062.860984630002,111.92108087999804,50674.379045760004 2026-01-16,08:40:03.000,16,11123696,-795,0,1768552802,15062.840775700002,111.93517914000404,50674.400007120006 2026-01-16,08:40:04.000,16,11123762,-795,0,1768552803,15062.786885219997,112.0056704400049,50674.18340640001 2026-01-16,08:40:05.000,16,11123720,-795,0,1768552804,15062.800357840002,112.01271957000426,50674.2882132 2026-01-16,08:40:06.000,16,11123726,-795,0,1768552805,15062.834039389993,112.09026000000449,50674.232316240006 2026-01-16,08:40:07.000,16,11123772,-795,0,1768552806,15062.739731050002,112.18189869000344,50674.16943216 2026-01-16,08:40:08.000,16,11123827,-795,0,1768552807,15062.638686400001,112.23124259999895,50674.211354880004 2026-01-16,08:40:09.000,16,11123758,-795,0,1768552808,15062.598268540001,112.31583215999854,50674.22532912001 2026-01-16,08:40:10.000,16,11123663,-795,0,1768552809,15062.544378059996,112.40042171999812,50674.01571552001 2026-01-16,08:40:11.000,16,11123813,-795,0,1768552810,15062.598268540001,112.54140431999986,50674.15545792001 2026-01-16,08:40:12.000,16,11123816,-795,0,1768552811,15062.631950089992,112.56960084000457,50674.16943216 2026-01-16,08:40:13.000,16,11123631,-795,0,1768552812,15062.551114369991,112.7458290900031,50674.0087284 2026-01-16,08:40:14.000,16,11123605,-795,0,1768552813,15062.490487579991,112.93615560000035,50673.994754160005 2026-01-16,08:40:15.000,16,11123691,-795,0,1768552814,15062.450069719991,112.88681169000483,50673.994754160005 2026-01-16,08:40:16.000,16,11123962,-795,0,1768552815,15062.530905439991,112.93615560000035,50673.95981856 2026-01-16,08:40:17.000,16,11123675,-795,0,1768552816,15062.503960199996,113.0912364600008,50674.1484708 2026-01-16,08:40:18.000,16,11123680,-755,0,1768552817,15062.510696509991,113.17582602000039,50673.9039216 2026-01-16,08:40:19.000,16,11123798,-795,0,1768552818,15062.571323299991,113.06303994000336,50673.88296024 2026-01-16,08:40:20.000,16,11123741,-795,0,1768552819,15062.544378059996,113.3027103600034,50673.80610192 2026-01-16,08:40:21.000,16,11123919,-795,0,1768552820,15062.517432820001,113.28156296999805,50673.8340504 2026-01-16,08:40:22.000,16,11123660,-795,0,1768552821,15062.510696509991,113.28156296999805,50673.875973120004 2026-01-16,08:40:23.000,16,11123602,-795,0,1768552822,15062.483751269996,113.3379560100002,50673.75020496001 2026-01-16,08:40:24.000,16,11123851,-755,0,1768552823,15062.490487579991,113.38729992000299,50673.77116632001 2026-01-16,08:40:25.000,16,11123837,-795,0,1768552824,15062.38944292999,113.34500513999956,50673.757192080004 2026-01-16,08:40:26.000,16,11123883,-795,0,1768552825,15062.40965185999,113.4013981800017,50673.7641792 2026-01-16,08:40:27.000,16,11123918,-795,0,1768552826,15062.362497689996,113.26041557999997,50673.68033376001 2026-01-16,08:40:28.000,16,11123682,-795,0,1768552827,15062.32881613999,113.15467863000231,50673.694308 2026-01-16,08:40:29.000,16,11123589,-795,0,1768552828,15062.281661969995,113.15467863000231,50673.729243600006 2026-01-16,08:40:30.000,16,11123893,-795,0,1768552829,15062.200826249995,113.11238384999888,50673.60347544001 2026-01-16,08:40:31.000,16,11123929,-795,0,1768552830,15062.14693576999,113.10533471999952,50673.57552696 2026-01-16,08:40:32.000,16,11123840,-795,0,1768552831,15062.2345078,113.01369603000057,50673.589501200004 2026-01-16,08:40:33.000,16,11123791,-795,0,1768552832,15062.099781599994,113.02779428999929,50673.6244368 2026-01-16,08:40:34.000,16,11123679,-795,0,1768552833,15062.12672683999,113.01369603000057,50673.51963 2026-01-16,08:40:35.000,16,11123633,-795,0,1768552834,15062.099781599994,112.9925486400025,50673.61744968 2026-01-16,08:40:36.000,16,11123824,-795,0,1768552835,15061.992000639999,112.9432047299997,50673.589501200004 2026-01-16,08:40:37.000,16,11123782,-795,0,1768552836,15061.958319089994,112.96435211999778,50673.659372400005 2026-01-16,08:40:38.000,16,11123628,-795,0,1768552837,15062.00547325999,112.98549951000314,50673.66635952 2026-01-16,08:40:39.000,16,11123783,-795,0,1768552838,15061.864010749989,113.02074515999993,50673.53360424001 2026-01-16,08:40:40.000,16,11123834,-795,0,1768552839,15061.884219679989,113.15467863000231,50673.421810320004 2026-01-16,08:40:41.000,16,11123782,-795,0,1768552840,15061.843801819989,113.11943297999824,50673.40783608 2026-01-16,08:40:42.000,16,11123641,-795,0,1768552841,15061.823592889989,113.11943297999824,50673.54757848 2026-01-16,08:40:43.000,16,11123690,-795,0,1768552842,15061.789911339998,113.26041557999997,50673.51963 2026-01-16,08:40:44.000,16,11123762,-795,0,1768552843,15061.762966099988,113.3379560100002,50673.45674592 2026-01-16,08:40:45.000,16,11123828,-795,0,1768552844,15061.796647649993,113.3027103600034,50673.51264288001 2026-01-16,08:40:46.000,16,11123938,-795,0,1768552845,15061.762966099988,113.3027103600034,50673.47770728 2026-01-16,08:40:47.000,16,11123634,-795,0,1768552846,15061.749493479998,113.29566123000404,50673.48469440001 2026-01-16,08:40:48.000,16,11123703,-795,0,1768552847,15061.816856579993,113.38025079000363,50673.47770728 2026-01-16,08:40:49.000,16,11123607,-795,0,1768552848,15061.830329199998,113.4013981800017,50673.43578456001 2026-01-16,08:40:50.000,16,11123671,-795,0,1768552849,15061.870747059998,113.49303687000065,50673.45674592 2026-01-16,08:40:51.000,16,11123719,-795,0,1768552850,15061.857274439993,113.4013981800017,50673.36591336001 2026-01-16,08:40:52.000,16,11123881,-795,0,1768552851,15061.897692299994,113.37320166000427,50673.34495200001 2026-01-16,08:40:53.000,16,11123765,-795,0,1768552852,15061.992000639999,113.44369295999786,50673.29604216001 2026-01-16,08:40:54.000,16,11123731,-795,0,1768552853,15062.08630897999,113.42254556999978,50673.21219672 2026-01-16,08:40:55.000,16,11123737,-795,0,1768552854,15062.08630897999,113.50713512999937,50673.14232552 2026-01-16,08:40:56.000,16,11123705,-795,0,1768552855,15062.20756255999,113.47893861000193,50673.12835128001 2026-01-16,08:40:57.000,16,11123744,-795,0,1768552856,15062.20756255999,113.47893861000193,50673.26110656 2026-01-16,08:40:58.000,16,11123787,-795,0,1768552857,15062.33555245,113.33090688000084,50673.05149296001 2026-01-16,08:40:59.000,16,11123477,-755,0,1768552858,15062.41638817,113.41549644000042,50672.98162176001 2026-01-16,08:41:00.000,16,11123826,-795,0,1768552859,15062.470278649991,113.23221906000254,50673.02354448 2026-01-16,08:41:01.000,16,11123585,-795,0,1768552860,15062.679104260002,113.0912364600008,50673.00258312 2026-01-16,08:41:02.000,16,11123743,-795,0,1768552861,15062.881193560002,112.97845038000378,50672.96764752 2026-01-16,08:41:03.000,16,11123760,-795,0,1768552862,15062.995710829993,112.95730298999842,50672.95367328 2026-01-16,08:41:04.000,16,11123808,-795,0,1768552863,15063.002447139988,112.83746778000204,50672.95367328 2026-01-16,08:41:05.000,16,11123858,-795,0,1768552864,15063.20453643999,112.6330430099988,50673.02354448 2026-01-16,08:41:06.000,16,11123659,-795,0,1768552865,15063.38641680999,112.47091301999899,50672.820918000005 2026-01-16,08:41:07.000,16,11123653,-795,0,1768552866,15063.44704359999,112.34402868000325,50672.75803392 2026-01-16,08:41:08.000,16,11123533,-795,0,1768552867,15063.500934079995,112.11845652000193,50672.81393088001 2026-01-16,08:41:09.000,16,11123753,-795,0,1768552868,15063.55482456,112.01976870000362,50672.74405968001 2026-01-16,08:41:10.000,16,11123777,-795,0,1768552869,15063.581769799996,111.87173697000253,50672.869827840004 2026-01-16,08:41:11.000,16,11123903,-795,0,1768552870,15063.59524242,111.83649131999846,50672.723098320006 2026-01-16,08:41:12.000,16,11123784,-795,0,1768552871,15063.65586921,111.58977176999906,50672.68816272 2026-01-16,08:41:13.000,16,11123604,-795,0,1768552872,15063.770386479991,111.54042786000355,50672.69514984001 2026-01-16,08:41:14.000,16,11123645,-795,0,1768552873,15063.750177549991,111.32190483000159,50672.71611120001 2026-01-16,08:41:15.000,16,11123562,-795,0,1768552874,15063.817540650001,111.35715047999838,50672.81393088001 2026-01-16,08:41:16.000,16,11123705,-795,0,1768552875,15063.945530539997,111.31485570000223,50672.79296952001 2026-01-16,08:41:17.000,16,11123832,-755,0,1768552876,15063.945530539997,111.20911875000456,50672.73707256 2026-01-16,08:41:18.000,16,11123616,-795,0,1768552877,15064.046575189997,111.15272571000241,50672.6811756 2026-01-16,08:41:19.000,16,11123694,-795,0,1768552878,15064.167828769998,110.97649746000388,50672.59733016001 2026-01-16,08:41:20.000,16,11123818,-795,0,1768552879,15064.214982939993,110.99764485000196,50672.555407440006 2026-01-16,08:41:21.000,16,11123623,-755,0,1768552880,15064.450753789999,110.92010442000173,50672.702136960004 2026-01-16,08:41:22.000,16,11123780,-795,0,1768552881,15064.383390689989,110.84961312000087,50672.70912408 2026-01-16,08:41:23.000,16,11123700,-795,0,1768552882,15064.470962719999,110.77207269000064,50672.56938168 2026-01-16,08:41:24.000,16,11123671,-795,0,1768552883,15064.54506212999,110.77912182,50672.61829152 2026-01-16,08:41:25.000,16,11123666,-795,0,1768552884,15064.619161539995,110.84961312000087,50672.54842032001 2026-01-16,08:41:26.000,16,11123819,-795,0,1768552885,15064.66631570999,110.67338487000234,50672.485536240005 2026-01-16,08:41:27.000,16,11123764,-795,0,1768552886,15064.861668699996,110.72272877999785,50672.34579384 2026-01-16,08:41:28.000,16,11123573,-715,0,1768552887,15064.91555918,110.73682704000385,50672.415665040004 2026-01-16,08:41:29.000,16,11123665,-795,0,1768552888,15065.043549069997,110.53945139999996,50672.436626400005 2026-01-16,08:41:30.000,16,11123707,-795,0,1768552889,15065.198484200002,110.60289357000147,50672.3318196 2026-01-16,08:41:31.000,16,11123830,-795,0,1768552890,15065.286056229997,110.36322315000143,50672.42963928001 2026-01-16,08:41:32.000,16,11123892,-795,0,1768552891,15065.373628259993,110.30683010999928,50672.42265216 2026-01-16,08:41:33.000,16,11123732,-795,0,1768552892,15065.467936599998,110.27158446000249,50672.415665040004 2026-01-16,08:41:34.000,16,11123699,-795,0,1768552893,15065.602662799989,110.41256706000422,50672.38072944001 2026-01-16,08:41:35.000,16,11123745,-795,0,1768552894,15065.629608039999,110.2222405499997,50672.28989688001 2026-01-16,08:41:36.000,16,11123761,-795,0,1768552895,15065.798015789995,110.1869949000029,50672.220025680006 2026-01-16,08:41:37.000,16,11123651,-795,0,1768552896,15065.82496102999,109.99666838999838,50672.247974160004 2026-01-16,08:41:38.000,16,11123757,-795,0,1768552897,15065.80475209999,109.96847187000094,50672.199064320004 2026-01-16,08:41:39.000,16,11123749,-795,0,1768552898,15065.99336878,110.01781578000373,50672.150154480005 2026-01-16,08:41:40.000,16,11123608,-795,0,1768552899,15066.060731879996,110.00371751999774,50672.18509008 2026-01-16,08:41:41.000,16,11123786,-795,0,1768552900,15066.06746818999,109.93322622000414,50672.080283280004 2026-01-16,08:41:42.000,16,11123647,-795,0,1768552901,15066.229139629992,109.81339101000049,50672.35976808001 2026-01-16,08:41:43.000,16,11123631,-795,0,1768552902,15066.397547380002,109.75699796999834,50672.20605144 2026-01-16,08:41:44.000,16,11123850,-795,0,1768552903,15066.512064649993,109.65126102000067,50671.97547648001 2026-01-16,08:41:45.000,16,11123601,-755,0,1768552904,15066.498592030002,109.70060493000346,50672.01041208 2026-01-16,08:41:46.000,16,11123777,-795,0,1768552905,15066.653527159993,109.55257320000237,50672.09425752001 2026-01-16,08:41:47.000,16,11123849,-795,0,1768552906,15066.808462289999,109.57372059000045,50671.996437839996 2026-01-16,08:41:48.000,16,11123774,-795,0,1768552907,15066.86235276999,109.47503277000214,50672.00342496001 2026-01-16,08:41:49.000,16,11123691,-795,0,1768552908,15066.821934909989,109.42568885999935,50672.0173992 2026-01-16,08:41:50.000,16,11123715,-795,0,1768552909,15066.781517049989,109.34109929999977,50672.03836056 2026-01-16,08:41:51.000,16,11123738,-795,0,1768552910,15066.875825389994,109.39044321000256,50672.00342496001 2026-01-16,08:41:52.000,16,11123724,-795,0,1768552911,15066.808462289999,109.09437975000037,50672.150154480005 2026-01-16,08:41:53.000,16,11123811,-555,0,1768552912,15066.734362879994,109.1366745300038,50672.02438632001 2026-01-16,08:41:54.000,16,11123765,-795,0,1768552913,15066.680472399989,109.18601843999932,50672.02438632001 2026-01-16,08:41:55.000,16,11123684,-795,0,1768552914,15066.640054539988,109.10847800999909,50672.0173992 2026-01-16,08:41:56.000,16,11123856,-795,0,1768552915,15066.592900369993,109.16487105000124,50672.02438632001 2026-01-16,08:41:57.000,16,11123859,-795,0,1768552916,15066.384074759997,109.15782192000188,50672.00342496001 2026-01-16,08:41:58.000,16,11123903,-795,0,1768552917,15066.512064649993,109.12257626999781,50672.05932192 2026-01-16,08:41:59.000,16,11123704,-795,0,1768552918,15066.451437859992,109.15077279000252,50672.16412872 2026-01-16,08:42:00.000,16,11123838,-795,0,1768552919,15066.377338450002,109.31995191000169,50672.031373440004 2026-01-16,08:42:01.000,16,11123740,-795,0,1768552920,15066.357129520002,109.24241148000146,50672.16412872 2026-01-16,08:42:02.000,16,11123840,-795,0,1768552921,15066.444701549997,109.32700104000105,50672.1571416 2026-01-16,08:42:03.000,16,11123715,-795,0,1768552922,15066.330184279992,109.31290278000233,50672.19207720001 2026-01-16,08:42:04.000,16,11123807,-795,0,1768552923,15066.471646789993,109.3833940800032,50672.16412872 2026-01-16,08:42:05.000,16,11123809,-795,0,1768552924,15066.485119409997,109.39749234000192,50672.20605144 2026-01-16,08:42:06.000,16,11123756,-795,0,1768552925,15066.512064649993,109.39044321000256,50672.12919312 2026-01-16,08:42:07.000,16,11123658,-795,0,1768552926,15066.572691439993,109.49618016000022,50672.268935520005 2026-01-16,08:42:08.000,16,11123543,-795,0,1768552927,15066.633318229993,109.34814842999913,50672.05932192 2026-01-16,08:42:09.000,16,11123752,-795,0,1768552928,15066.613109299993,109.24241148000146,50672.19207720001 2026-01-16,08:42:10.000,16,11123735,-795,0,1768552929,15066.640054539988,109.2847062600049,50672.101244640005 2026-01-16,08:42:11.000,16,11123873,-795,0,1768552930,15066.599636679988,109.29880452000361,50672.18509008 2026-01-16,08:42:12.000,16,11123711,-795,0,1768552931,15066.660263469988,109.27765712999826,50672.13618024 2026-01-16,08:42:13.000,16,11123746,-795,0,1768552932,15066.640054539988,109.17896930999996,50672.1571416 2026-01-16,08:42:14.000,16,11123715,-795,0,1768552933,15066.586164059998,109.05913410000358,50672.17810296 2026-01-16,08:42:15.000,16,11123667,-795,0,1768552934,15066.660263469988,109.12962540000444,50672.150154480005 2026-01-16,08:42:16.000,16,11123633,-795,0,1768552935,15066.640054539988,109.10142887999973,50672.12919312 2026-01-16,08:42:17.000,16,11123744,-795,0,1768552936,15066.687208709998,109.15077279000252,50672.05932192 2026-01-16,08:42:18.000,16,11123629,-795,0,1768552937,15066.586164059998,108.8899549800044,50672.14316736001 2026-01-16,08:42:19.000,16,11123697,-795,0,1768552938,15066.666999779998,108.93224976000056,50672.150154480005 2026-01-16,08:42:20.000,16,11123729,-795,0,1768552939,15066.673736089993,108.84061107000161,50672.00342496001 2026-01-16,08:42:21.000,16,11123775,-795,0,1768552940,15066.640054539988,108.84061107000161,50672.17111584001 2026-01-16,08:42:22.000,16,11123906,-795,0,1768552941,15066.741099189989,108.83356194000226,50672.11521888 2026-01-16,08:42:23.000,16,11123622,-795,0,1768552942,15066.693945019993,108.7137267299986,50671.97547648001 2026-01-16,08:42:24.000,16,11123956,-795,0,1768552943,15066.707417639998,108.76307064000139,50672.080283280004 2026-01-16,08:42:25.000,16,11123820,-795,0,1768552944,15066.700681329989,108.67143195000244,50672.031373440004 2026-01-16,08:42:26.000,16,11123931,-795,0,1768552945,15066.855616459994,108.66438282000308,50672.10823176 2026-01-16,08:42:27.000,16,11123878,-795,0,1768552946,15066.84214383999,108.48815457000455,50671.96150224 2026-01-16,08:42:28.000,16,11123658,-795,0,1768552947,15066.88256169999,108.45290892000048,50672.10823176 2026-01-16,08:42:29.000,16,11123760,-795,0,1768552948,15066.828671219999,108.43881066000176,50672.1571416 2026-01-16,08:42:30.000,16,11123695,-795,0,1768552949,15066.92297955999,108.3189754499981,50672.00342496001 2026-01-16,08:42:31.000,16,11123706,-795,0,1768552950,15066.875825389994,108.30487718999939,50672.10823176 2026-01-16,08:42:32.000,16,11123842,-795,0,1768552951,15066.976870039995,108.19914024000173,50671.96150224 2026-01-16,08:42:33.000,16,11123802,-795,0,1768552952,15066.875825389994,108.07930502999807,50672.07329616001 2026-01-16,08:42:34.000,16,11123910,-795,0,1768552953,15066.92297955999,108.03701025000191,50671.96848936 2026-01-16,08:42:35.000,16,11123787,-795,0,1768552954,15066.956661109994,107.8748802600021,50671.96848936 2026-01-16,08:42:36.000,16,11123736,-795,0,1768552955,15066.92971587,107.726848530001,50672.16412872 2026-01-16,08:42:37.000,16,11123796,-795,0,1768552956,15066.9499248,107.67045548999886,50672.06630904 2026-01-16,08:42:38.000,16,11123733,-795,0,1768552957,15066.99034266,107.55766941000184,50672.09425752001 2026-01-16,08:42:39.000,16,11123765,-715,0,1768552958,15066.956661109994,107.40963768000074,50672.05932192 2026-01-16,08:42:40.000,16,11123859,-795,0,1768552959,15067.00381527999,107.3814411600033,50672.1571416 2026-01-16,08:42:41.000,16,11123720,-795,0,1768552960,15067.09138731,107.24750769000093,50672.10823176 2026-01-16,08:42:42.000,16,11123846,-795,0,1768552961,15067.09138731,107.22636030000285,50672.0872704 2026-01-16,08:42:43.000,16,11123750,-795,0,1768552962,15067.1520141,107.16291813000134,50672.16412872 2026-01-16,08:42:44.000,16,11123927,-795,0,1768552963,15067.16548671999,107.12062334999791,50672.13618024 2026-01-16,08:42:45.000,16,11123648,-795,0,1768552964,15067.219377199996,107.09242683000048,50672.25496128 2026-01-16,08:42:46.000,16,11123757,-795,0,1768552965,15067.259795059996,106.9232477100013,50672.16412872 2026-01-16,08:42:47.000,16,11123806,-795,0,1768552966,15067.29347661,106.93029684000066,50672.03836056 2026-01-16,08:42:48.000,16,11123789,-795,0,1768552967,15067.33389447,106.79636336999829,50672.0872704 2026-01-16,08:42:49.000,16,11123556,-795,0,1768552968,15067.381048639996,106.70472467999934,50672.150154480005 2026-01-16,08:42:50.000,16,11123900,-795,0,1768552969,15067.26653136999,106.66947903000255,50671.96150224 2026-01-16,08:42:51.000,16,11123832,-795,0,1768552970,15067.367576019991,106.66947903000255,50672.12220600001 2026-01-16,08:42:52.000,16,11123835,-795,0,1768552971,15067.441675429996,106.49325078000402,50671.982463600005 2026-01-16,08:42:53.000,16,11123717,-795,0,1768552972,15067.475356980001,106.39456295999844,50671.94054088 2026-01-16,08:42:54.000,16,11123833,-795,0,1768552973,15067.583137939997,106.34521905000292,50672.07329616001 2026-01-16,08:42:55.000,16,11123829,-795,0,1768552974,15067.576401630002,106.19718732000183,50671.87765680001 2026-01-16,08:42:56.000,16,11123676,-795,0,1768552975,15067.751545689993,106.09145037000417,50672.16412872 2026-01-16,08:42:57.000,16,11123709,-795,0,1768552976,15067.859326649988,105.88702560000092,50671.96150224 2026-01-16,08:42:58.000,16,11123871,-795,0,1768552977,15068.000789159989,105.82358342999942,50672.0872704 2026-01-16,08:42:59.000,16,11123866,-715,0,1768552978,15068.007525469999,105.61210953000409,50672.052334800006 2026-01-16,08:43:00.000,16,11123698,-635,0,1768552979,15067.919953439989,105.5980112699981,50672.02438632001 2026-01-16,08:43:01.000,16,11123698,-755,0,1768552980,15067.973843919994,105.45702867000364,50671.933553760005 2026-01-16,08:43:02.000,16,11123914,-795,0,1768552981,15068.007525469999,105.3160460700019,50671.933553760005 2026-01-16,08:43:03.000,16,11123795,-795,0,1768552982,15068.08162487999,105.30194781000318,50671.947528 2026-01-16,08:43:04.000,16,11123893,-795,0,1768552983,15068.014261779994,105.18916172999889,50672.00342496001 2026-01-16,08:43:05.000,16,11123671,-795,0,1768552984,15068.020998089989,105.23145651000232,50672.031373440004 2026-01-16,08:43:06.000,16,11123800,-795,0,1768552985,15068.041207019989,105.0693265200025,50671.982463600005 2026-01-16,08:43:07.000,16,11123820,-795,0,1768552986,15068.095097499994,105.04112999999779,50671.982463600005 2026-01-16,08:43:08.000,16,11123688,-795,0,1768552987,15068.007525469999,104.93539305000013,50671.98945072 2026-01-16,08:43:09.000,16,11123833,-795,0,1768552988,15068.095097499994,105.02703173999907,50672.00342496001 2026-01-16,08:43:10.000,16,11123854,-795,0,1768552989,15068.135515359994,104.71687001999817,50671.8427212 2026-01-16,08:43:11.000,16,11123818,-795,0,1768552990,15068.18266952999,104.76621393000096,50671.96150224 2026-01-16,08:43:12.000,16,11123914,-795,0,1768552991,15068.35107728,104.73801741000352,50672.06630904 2026-01-16,08:43:13.000,16,11123534,-795,0,1768552992,15068.398231449995,104.58293655000307,50672.04534768001 2026-01-16,08:43:14.000,16,11123626,-795,0,1768552993,15068.526221339991,104.48424873000477,50671.9125924 2026-01-16,08:43:15.000,16,11123674,-795,0,1768552994,15068.546430269991,104.38556090999919,50672.01041208 2026-01-16,08:43:16.000,16,11123717,-795,0,1768552995,15068.755255880002,104.27982396000152,50671.77983712 2026-01-16,08:43:17.000,16,11123666,-795,0,1768552996,15068.681156469996,104.35736439000175,50671.90560528001 2026-01-16,08:43:18.000,16,11123693,-795,0,1768552997,15068.660947539996,104.38556090999919,50671.863682560004 2026-01-16,08:43:19.000,16,11123627,-795,0,1768552998,15068.761992189997,104.17408701000386,50671.947528 2026-01-16,08:43:20.000,16,11123693,-795,0,1768552999,15068.768728499992,104.3009713499996,50671.85669544001 2026-01-16,08:43:21.000,16,11123737,-795,0,1768553000,15068.977554110003,104.19523440000194,50671.87765680001 2026-01-16,08:43:22.000,16,11123608,-795,0,1768553001,15068.977554110003,103.99785875999805,50671.884643920006 2026-01-16,08:43:23.000,16,11123560,-795,0,1768553002,15068.923663629997,104.06130092999956,50671.933553760005 2026-01-16,08:43:24.000,16,11123796,-795,0,1768553003,15069.031444589993,103.87097442000231,50671.77983712 2026-01-16,08:43:25.000,16,11123745,-795,0,1768553004,15069.085335069998,103.89917093999975,50671.94054088 2026-01-16,08:43:26.000,16,11123794,-795,0,1768553005,15069.199852339989,103.78638486000273,50672.0173992 2026-01-16,08:43:27.000,16,11123814,-795,0,1768553006,15069.179643409989,103.82867963999888,50671.95451512001 2026-01-16,08:43:28.000,16,11123906,-795,0,1768553007,15069.240270199989,103.80048312000145,50671.89861816 2026-01-16,08:43:29.000,16,11123924,-795,0,1768553008,15069.206588649999,103.58900921999884,50671.933553760005 2026-01-16,08:43:30.000,16,11123662,-795,0,1768553009,15069.240270199989,103.62425487000291,50671.90560528001 2026-01-16,08:43:31.000,16,11123538,-795,0,1768553010,15069.213324959994,103.51146878999862,50671.8427212 2026-01-16,08:43:32.000,16,11123658,-795,0,1768553011,15069.36152377999,103.51851791999798,50671.89861816 2026-01-16,08:43:33.000,16,11123867,-795,0,1768553012,15069.267215439999,103.41278097000031,50671.87066968 2026-01-16,08:43:34.000,16,11123838,-795,0,1768553013,15069.327842229999,103.41278097000031,50671.884643920006 2026-01-16,08:43:35.000,16,11123661,-795,0,1768553014,15069.307633299999,103.32114228000137,50671.8427212 2026-01-16,08:43:36.000,16,11123835,-795,0,1768553015,15069.46256842999,103.35638792999816,50671.91957952 2026-01-16,08:43:37.000,16,11123764,-795,0,1768553016,15069.455832119995,103.30704402000265,50671.947528 2026-01-16,08:43:38.000,16,11123668,-795,0,1768553017,15069.354787469994,103.24360185000114,50671.85669544001 2026-01-16,08:43:39.000,16,11123726,-795,0,1768553018,15069.36826009,103.14491403000284,50671.89861816 2026-01-16,08:43:40.000,16,11123719,-795,0,1768553019,15069.48951367,103.01802968999982,50671.87765680001 2026-01-16,08:43:41.000,16,11123694,-795,0,1768553020,15069.476041049995,103.04622621000453,50671.79381136 2026-01-16,08:43:42.000,16,11123758,-795,0,1768553021,15069.61076725,102.9404892599996,50671.84970832 2026-01-16,08:43:43.000,16,11123724,-795,0,1768553022,15069.556876769995,103.06032447000325,50671.982463600005 2026-01-16,08:43:44.000,16,11123801,-795,0,1768553023,15069.556876769995,102.78540839999914,50671.863682560004 2026-01-16,08:43:45.000,16,11123737,-795,0,1768553024,15069.657921419996,102.72196623000491,50671.89861816 2026-01-16,08:43:46.000,16,11123758,-795,0,1768553025,15069.67139404,102.58803276000253,50671.933553760005 2026-01-16,08:43:47.000,16,11123835,-795,0,1768553026,15069.678130349996,102.67967145000148,50671.70996592001 2026-01-16,08:43:48.000,16,11123822,-795,0,1768553027,15069.718548209996,102.50344320000295,50671.9125924 2026-01-16,08:43:49.000,16,11123830,-795,0,1768553028,15069.725284519991,102.32016581999778,50671.83573408001 2026-01-16,08:43:50.000,16,11123896,-795,0,1768553029,15069.75222976,102.20737974000076,50671.97547648001 2026-01-16,08:43:51.000,16,11123727,-795,0,1768553030,15069.70507558999,102.2355762599982,50671.828746959996 2026-01-16,08:43:52.000,16,11123767,-795,0,1768553031,15069.7118119,102.1368884399999,50671.73092728 2026-01-16,08:43:53.000,16,11123853,-795,0,1768553032,15069.718548209996,101.94656193000264,50671.91957952 2026-01-16,08:43:54.000,16,11123725,-795,0,1768553033,15069.718548209996,101.93951280000329,50671.82175984 2026-01-16,08:43:55.000,16,11123674,-795,0,1768553034,15069.718548209996,101.79148107000219,50671.68900456001 2026-01-16,08:43:56.000,16,11123889,-795,0,1768553035,15069.779174999996,101.69984238000325,50671.828746959996 2026-01-16,08:43:57.000,16,11123846,-795,0,1768553036,15069.833065480001,101.48131935000129,50671.73092728 2026-01-16,08:43:58.000,16,11123722,-795,0,1768553037,15069.77243869,101.52361413000472,50671.70996592001 2026-01-16,08:43:59.000,16,11123670,-795,0,1768553038,15069.785911309991,101.14296111000294,50671.68900456001 2026-01-16,08:44:00.000,16,11123748,-795,0,1768553039,15069.718548209996,101.12886285000423,50671.814772720005 2026-01-16,08:44:01.000,16,11123788,-795,0,1768553040,15069.799383929996,101.10066632999951,50671.79381136 2026-01-16,08:44:02.000,16,11123728,-795,0,1768553041,15069.860010719996,100.9385363399997,50671.80778560001 2026-01-16,08:44:03.000,16,11123869,-795,0,1768553042,15069.880219649996,100.91033982000226,50671.80079848 2026-01-16,08:44:04.000,16,11123749,-795,0,1768553043,15069.961055369997,100.9032906900029,50671.72394016 2026-01-16,08:44:05.000,16,11123900,-795,0,1768553044,15069.846538099991,100.67771853000158,50671.8427212 2026-01-16,08:44:06.000,16,11123745,-795,0,1768553045,15069.954319060002,100.6565711400035,50671.716953040006 2026-01-16,08:44:07.000,16,11123963,-795,0,1768553046,15069.826329169991,100.51558854000177,50671.80079848 2026-01-16,08:44:08.000,16,11123941,-795,0,1768553047,15069.792647620001,100.46624462999898,50671.87066968 2026-01-16,08:44:09.000,16,11123817,-795,0,1768553048,15069.853274410001,100.12788639000064,50671.8427212 2026-01-16,08:44:10.000,16,11123825,-795,0,1768553049,15069.765702379991,100.32526203000452,50671.75188864 2026-01-16,08:44:11.000,16,11123653,-795,0,1768553050,15069.900428579997,100.11378813000192,50671.647081840005 2026-01-16,08:44:12.000,16,11123764,-795,0,1768553051,15069.940846439997,100.12788639000064,50671.87765680001 2026-01-16,08:44:13.000,16,11123706,-795,0,1768553052,15069.961055369997,99.9869037899989,50671.814772720005 2026-01-16,08:44:14.000,16,11123899,-795,0,1768553053,15070.014945850002,99.8247737999991,50671.80778560001 2026-01-16,08:44:15.000,16,11123653,-795,0,1768553054,15069.988000609992,99.74018423999951,50671.95451512001 2026-01-16,08:44:16.000,16,11123854,-795,0,1768553055,15069.907164889992,99.64854555000056,50671.8427212 2026-01-16,08:44:17.000,16,11123660,-795,0,1768553056,15069.934110130001,99.50756294999883,50671.90560528001 2026-01-16,08:44:18.000,16,11123723,-795,0,1768553057,15070.075572640002,99.55690686000162,50671.765862880005 2026-01-16,08:44:19.000,16,11123857,-795,0,1768553058,15070.021682159997,99.58510337999905,50671.83573408001 2026-01-16,08:44:20.000,16,11123930,-795,0,1768553059,15069.974527990002,99.48641556000075,50671.863682560004 2026-01-16,08:44:21.000,16,11123938,-795,0,1768553060,15069.893692270001,99.47231730000203,50671.92656664001 2026-01-16,08:44:22.000,16,11123780,-795,0,1768553061,15069.866747029992,99.59920163999777,50671.863682560004 2026-01-16,08:44:23.000,16,11123601,-795,0,1768553062,15069.873483340001,99.38067861000309,50671.66804320001 2026-01-16,08:44:24.000,16,11123809,-795,0,1768553063,15069.920637509997,99.52871034000418,50671.73791440001 2026-01-16,08:44:25.000,16,11123832,-795,0,1768553064,15069.907164889992,99.31723644000158,50671.9125924 2026-01-16,08:44:26.000,16,11123734,-795,0,1768553065,15069.967791679992,99.33838382999966,50671.75188864 2026-01-16,08:44:27.000,16,11123914,-795,0,1768553066,15070.001473229997,99.15510645000177,50671.74490152 2026-01-16,08:44:28.000,16,11123711,-795,0,1768553067,15070.095781570002,99.02822210999875,50671.6331076 2026-01-16,08:44:29.000,16,11123695,-795,0,1768553068,15070.089045259992,99.00707472000067,50671.67503032 2026-01-16,08:44:30.000,16,11123824,-795,0,1768553069,15070.089045259992,98.78150255999935,50671.7029788 2026-01-16,08:44:31.000,16,11123610,-795,0,1768553070,15070.122726809997,98.88019037999766,50671.528300800004 2026-01-16,08:44:32.000,16,11123857,-795,0,1768553071,15070.163144669998,98.68281474000105,50671.62612048 2026-01-16,08:44:33.000,16,11123866,-795,0,1768553072,15070.243980389998,98.67576561000169,50671.54227504001 2026-01-16,08:44:34.000,16,11123875,-795,0,1768553073,15070.250716699993,98.43609519000165,50671.55624928 2026-01-16,08:44:35.000,16,11123703,-795,0,1768553074,15070.318079799988,98.45724257999973,50671.58419776 2026-01-16,08:44:36.000,16,11123684,-795,0,1768553075,15070.169880979993,98.316259979998,50671.58419776 2026-01-16,08:44:37.000,16,11123798,-795,0,1768553076,15070.304607179998,98.11183521000203,50671.59118488001 2026-01-16,08:44:38.000,16,11123597,-795,0,1768553077,15070.365233969998,98.22462128999905,50671.528300800004 2026-01-16,08:44:39.000,16,11123774,-795,0,1768553078,15070.473014929994,97.95675435000157,50671.528300800004 2026-01-16,08:44:40.000,16,11123708,-795,0,1768553079,15070.506696479999,97.97085261000029,50671.54227504001 2026-01-16,08:44:41.000,16,11123751,-795,0,1768553080,15070.58079588999,97.98495086999901,50671.40253264001 2026-01-16,08:44:42.000,16,11123933,-795,0,1768553081,15070.486487549999,97.88626305000071,50671.53528792 2026-01-16,08:44:43.000,16,11123899,-795,0,1768553082,15070.62795006,97.63249437000195,50671.61913336001 2026-01-16,08:44:44.000,16,11123724,-795,0,1768553083,15070.62121374999,97.56200307000108,50671.50733944 2026-01-16,08:44:45.000,16,11123548,-795,0,1768553084,15070.56058695999,97.4421678600047,50671.549262160006 2026-01-16,08:44:46.000,16,11123911,-795,0,1768553085,15070.634686369995,97.4774135100015,50671.598172000005 2026-01-16,08:44:47.000,16,11123725,-795,0,1768553086,15070.574059579994,97.35052916999848,50671.54227504001 2026-01-16,08:44:48.000,16,11123735,-795,0,1768553087,15070.56732327,97.39987308000127,50671.52131368001 2026-01-16,08:44:49.000,16,11123636,-795,0,1768553088,15070.47975123999,97.15315353000187,50671.65406896 2026-01-16,08:44:50.000,16,11123710,-795,0,1768553089,15070.553850649994,97.14610440000251,50671.54227504001 2026-01-16,08:44:51.000,16,11123788,-795,0,1768553090,15070.47975123999,97.22364483000274,50671.528300800004 2026-01-16,08:44:52.000,16,11123963,-795,0,1768553091,15070.473014929994,97.10380961999908,50671.50035232001 2026-01-16,08:44:53.000,16,11123561,-795,0,1768553092,15070.47975123999,97.04741658000421,50671.62612048 2026-01-16,08:44:54.000,16,11123757,-795,0,1768553093,15070.533641719994,97.06151484000293,50671.51432656 2026-01-16,08:44:55.000,16,11123728,-795,0,1768553094,15070.493223859994,97.0192200599995,50671.61913336001 2026-01-16,08:44:56.000,16,11123743,-795,0,1768553095,15070.49996016999,96.99102354000206,50671.50035232001 2026-01-16,08:44:57.000,16,11123840,-795,0,1768553096,15070.533641719994,96.9205322400012,50671.60515912 2026-01-16,08:44:58.000,16,11123848,-795,0,1768553097,15070.526905409999,96.90643398000248,50671.549262160006 2026-01-16,08:44:59.000,16,11123768,-795,0,1768553098,15070.52016909999,96.89938485000312,50671.479390960005 2026-01-16,08:45:00.000,16,11123928,-795,0,1768553099,15070.54037802999,96.79364789999818,50671.598172000005 2026-01-16,08:45:01.000,16,11123850,-795,0,1768553100,15070.486487549999,96.75840225000138,50671.695991680004 2026-01-16,08:45:02.000,16,11123705,-795,0,1768553101,15070.513432789994,96.75840225000138,50671.58419776 2026-01-16,08:45:03.000,16,11123749,-795,0,1768553102,15070.56732327,96.61741964999965,50671.479390960005 2026-01-16,08:45:04.000,16,11123551,-795,0,1768553103,15070.486487549999,96.63856703999772,50671.4584296 2026-01-16,08:45:05.000,16,11123791,-795,0,1768553104,15070.351761349993,96.42004401000304,50671.43746824 2026-01-16,08:45:06.000,16,11123722,-795,0,1768553105,15070.351761349993,96.40594575000432,50671.4584296 2026-01-16,08:45:07.000,16,11123667,-795,0,1768553106,15070.297870869988,96.24381576000451,50671.44445536 2026-01-16,08:45:08.000,16,11123776,-795,0,1768553107,15070.230507769993,96.32135619000474,50671.46541672 2026-01-16,08:45:09.000,16,11123827,-795,0,1768553108,15070.250716699993,96.3284053200041,50671.4584296 2026-01-16,08:45:10.000,16,11123703,-795,0,1768553109,15070.041891089997,96.20857011000044,50671.45144248001 2026-01-16,08:45:11.000,16,11123778,-555,0,1768553110,15070.021682159997,96.20152098000108,50671.39554552 2026-01-16,08:45:12.000,16,11123872,-795,0,1768553111,15069.961055369997,96.08873490000406,50671.60515912 2026-01-16,08:45:13.000,16,11123766,-795,0,1768553112,15069.866747029992,96.08873490000406,50671.47240384001 2026-01-16,08:45:14.000,16,11123902,-795,0,1768553113,15069.7118119,96.18742272000236,50671.43746824 2026-01-16,08:45:15.000,16,11123779,-795,0,1768553114,15069.65118511,96.0675875099987,50671.42349400001 2026-01-16,08:45:16.000,16,11123547,-795,0,1768553115,15069.63097618,96.180373590003,50671.52131368001 2026-01-16,08:45:17.000,16,11123785,-795,0,1768553116,15069.657921419996,96.20857011000044,50671.54227504001 2026-01-16,08:45:18.000,16,11123729,-795,0,1768553117,15069.54340414999,96.0323418600019,50671.55624928 2026-01-16,08:45:19.000,16,11123776,-795,0,1768553118,15069.42888688,96.23676662999787,50671.48637808 2026-01-16,08:45:20.000,16,11123704,-795,0,1768553119,15069.334578539994,96.22971749999851,50671.43746824 2026-01-16,08:45:21.000,16,11123785,-795,0,1768553120,15069.38846902,96.180373590003,50671.528300800004 2026-01-16,08:45:22.000,16,11123907,-795,0,1768553121,15069.28068805999,96.2156192399998,50671.43746824 2026-01-16,08:45:23.000,16,11123608,-795,0,1768553122,15069.247006509999,96.14512793999893,50671.5632364 2026-01-16,08:45:24.000,16,11123738,-795,0,1768553123,15069.085335069998,96.19447185000172,50671.528300800004 2026-01-16,08:45:25.000,16,11123786,-795,0,1768553124,15069.172907099994,96.17332446000364,50671.5632364 2026-01-16,08:45:26.000,16,11123628,-755,0,1768553125,15069.051653519993,96.02529273000255,50671.44445536 2026-01-16,08:45:27.000,16,11123900,-795,0,1768553126,15069.044917209998,96.07463663999806,50671.47240384001 2026-01-16,08:45:28.000,16,11123652,-795,0,1768553127,15069.085335069998,96.04644012000063,50671.51432656 2026-01-16,08:45:29.000,16,11123842,-795,0,1768553128,15069.092071379993,95.99004707999848,50671.479390960005 2026-01-16,08:45:30.000,16,11123727,-795,0,1768553129,15069.092071379993,95.94775230000232,50671.47240384001 2026-01-16,08:45:31.000,16,11123525,-795,0,1768553130,15068.964081489998,95.70808188000228,50671.5632364 2026-01-16,08:45:32.000,16,11123795,-795,0,1768553131,15069.065126139998,95.75037665999844,50671.57721064 2026-01-16,08:45:33.000,16,11123603,-795,0,1768553132,15068.964081489998,95.63054145000206,50671.61214624 2026-01-16,08:45:34.000,16,11123770,-795,0,1768553133,15068.896718390002,95.5741484099999,50671.35362280001 2026-01-16,08:45:35.000,16,11123659,-795,0,1768553134,15068.863036839997,95.58824666999863,50671.47240384001 2026-01-16,08:45:36.000,16,11123576,-795,0,1768553135,15068.728310639992,95.5107062399984,50671.3186872 2026-01-16,08:45:37.000,16,11123707,-795,0,1768553136,15068.681156469996,95.5741484099999,50671.43746824 2026-01-16,08:45:38.000,16,11123776,-795,0,1768553137,15068.647474919992,95.4754605900016,50671.598172000005 2026-01-16,08:45:39.000,16,11123769,-795,0,1768553138,15068.674420160001,95.48250972000096,50671.47240384001 2026-01-16,08:45:40.000,16,11123742,-795,0,1768553139,15068.51274872,95.50365710999904,50671.598172000005 2026-01-16,08:45:41.000,16,11123810,-795,0,1768553140,15068.42517668999,95.56005015000119,50671.360609920004 2026-01-16,08:45:42.000,16,11123867,-795,0,1768553141,15068.41170407,95.45431320000353,50671.46541672 2026-01-16,08:45:43.000,16,11123903,-795,0,1768553142,15068.135515359994,95.50365710999904,50671.46541672 2026-01-16,08:45:44.000,16,11123692,-795,0,1768553143,15068.18940584,95.54595189000247,50671.40253264001 2026-01-16,08:45:45.000,16,11123779,-795,0,1768553144,15068.16919691,95.53185363000375,50671.37458416001 2026-01-16,08:45:46.000,16,11123767,-795,0,1768553145,15068.12204273999,95.64463971000077,50671.549262160006 2026-01-16,08:45:47.000,16,11123709,-795,0,1768553146,15068.014261779994,95.60234493000462,50671.43746824 2026-01-16,08:45:48.000,16,11123906,-795,0,1768553147,15067.953634989994,95.59529579999798,50671.42349400001 2026-01-16,08:45:49.000,16,11123812,-795,0,1768553148,15068.020998089989,95.69398362000356,50671.33964856 2026-01-16,08:45:50.000,16,11123671,-795,0,1768553149,15067.960371299989,95.67988536000485,50671.41650688 2026-01-16,08:45:51.000,16,11123870,-795,0,1768553150,15067.953634989994,95.61644319000334,50671.40253264001 2026-01-16,08:45:52.000,16,11123797,-795,0,1768553151,15067.866062959998,95.84201535000466,50671.37458416001 2026-01-16,08:45:53.000,16,11123767,-795,0,1768553152,15067.738073070002,95.95480143000168,50671.36759704 2026-01-16,08:45:54.000,16,11123675,-795,0,1768553153,15067.818908789988,95.90545751999889,50671.381571280006 2026-01-16,08:45:55.000,16,11123800,-795,0,1768553154,15067.778490929988,95.95480143000168,50671.41650688 2026-01-16,08:45:56.000,16,11123682,-795,0,1768553155,15067.738073070002,96.0816857700047,50671.27676448 2026-01-16,08:45:57.000,16,11123751,-795,0,1768553156,15067.684182589997,95.99709620999784,50671.29772584 2026-01-16,08:45:58.000,16,11123739,-795,0,1768553157,15067.637028420002,96.17332446000364,50671.29772584 2026-01-16,08:45:59.000,16,11123790,-795,0,1768553158,15067.596610560002,96.18742272000236,50671.35362280001 2026-01-16,08:46:00.000,16,11123735,-795,0,1768553159,15067.556192700002,96.20857011000044,50671.34663568 2026-01-16,08:46:01.000,16,11123894,-795,0,1768553160,15067.502302219997,96.24381576000451,50671.24182888 2026-01-16,08:46:02.000,16,11123728,-795,0,1768553161,15067.448411739992,96.13807880999957,50671.26977736 2026-01-16,08:46:03.000,16,11123766,-795,0,1768553162,15067.401257569996,96.13807880999957,50671.213880400006 2026-01-16,08:46:04.000,16,11123838,-795,0,1768553163,15067.327158159991,96.18742272000236,50671.19990616 2026-01-16,08:46:05.000,16,11123780,-795,0,1768553164,15067.367576019991,96.09578403000341,50671.33964856 2026-01-16,08:46:06.000,16,11123881,-795,0,1768553165,15067.360839709996,96.20857011000044,50671.26977736 2026-01-16,08:46:07.000,16,11123947,-795,0,1768553166,15067.27326768,96.10988229000213,50671.28375160001 2026-01-16,08:46:08.000,16,11123775,-795,0,1768553167,15067.21264089,96.19447185000172,50671.1789448 2026-01-16,08:46:09.000,16,11123629,-795,0,1768553168,15067.16548671999,96.13807880999957,50671.33964856 2026-01-16,08:46:10.000,16,11123724,-795,0,1768553169,15066.976870039995,96.07463663999806,50671.10208648 2026-01-16,08:46:11.000,16,11123680,-795,0,1768553170,15066.997078969995,95.9688996900004,50671.10208648 2026-01-16,08:46:12.000,16,11123877,-795,0,1768553171,15066.96339741999,96.14512793999893,50671.17195768 2026-01-16,08:46:13.000,16,11123785,-795,0,1768553172,15066.916243249994,96.17332446000364,50671.192919040004 2026-01-16,08:46:14.000,16,11123541,-795,0,1768553173,15066.828671219999,96.0323418600019,50670.99727968001 2026-01-16,08:46:15.000,16,11123795,-795,0,1768553174,15066.754571809994,96.0675875099987,50671.157983439996 2026-01-16,08:46:16.000,16,11123642,-795,0,1768553175,15066.653527159993,96.25086489000387,50670.96933120001 2026-01-16,08:46:17.000,16,11123694,-795,0,1768553176,15066.727626569998,96.13102968000021,50671.15099632 2026-01-16,08:46:18.000,16,11123808,-795,0,1768553177,15066.579427749988,96.12398055000085,50671.01125392 2026-01-16,08:46:19.000,16,11123837,-795,0,1768553178,15066.485119409997,96.16627533000428,50670.99727968001 2026-01-16,08:46:20.000,16,11123658,-795,0,1768553179,15066.357129520002,96.13807880999957,50670.9343956 2026-01-16,08:46:21.000,16,11123740,-795,0,1768553180,15066.444701549997,96.17332446000364,50671.01125392 2026-01-16,08:46:22.000,16,11123965,-795,0,1768553181,15066.276293800001,96.19447185000172,50670.96933120001 2026-01-16,08:46:23.000,16,11123736,-795,0,1768553182,15066.161776529996,96.29315967000002,50670.87151152001 2026-01-16,08:46:24.000,16,11123822,-795,0,1768553183,15066.107886049991,96.28611054000066,50670.927408480005 2026-01-16,08:46:25.000,16,11123873,-795,0,1768553184,15066.087677119991,96.32135619000474,50670.90644712 2026-01-16,08:46:26.000,16,11123756,-795,0,1768553185,15066.020314019996,96.44824053000048,50670.99727968001 2026-01-16,08:46:27.000,16,11123777,-795,0,1768553186,15065.89232413,96.39889661999769,50671.025228160004 2026-01-16,08:46:28.000,16,11123683,-795,0,1768553187,15065.92600567999,96.53283009000006,50670.94138272 2026-01-16,08:46:29.000,16,11123775,-795,0,1768553188,15065.91253306,96.57512487000349,50671.01125392 2026-01-16,08:46:30.000,16,11123686,-795,0,1768553189,15065.858642579995,96.61037052000029,50670.83657592 2026-01-16,08:46:31.000,16,11123743,-795,0,1768553190,15065.80475209999,96.65266530000372,50670.878498640006 2026-01-16,08:46:32.000,16,11123778,-795,0,1768553191,15065.76433423999,96.59627226000157,50670.8645244 2026-01-16,08:46:33.000,16,11123841,-795,0,1768553192,15065.798015789995,96.72315660000459,50670.73875624 2026-01-16,08:46:34.000,16,11123550,-795,0,1768553193,15065.737388999994,96.69496007999987,50670.84356304 2026-01-16,08:46:35.000,16,11123742,-635,0,1768553194,15065.74412530999,96.66676356000244,50670.75273048001 2026-01-16,08:46:36.000,16,11123749,-795,0,1768553195,15065.636344349994,96.75135312000202,50670.759717600005 2026-01-16,08:46:37.000,16,11123791,-795,0,1768553196,15065.609399109999,96.72315660000459,50670.878498640006 2026-01-16,08:46:38.000,16,11123792,-795,0,1768553197,15065.595926489994,96.86413919999904,50670.759717600005 2026-01-16,08:46:39.000,16,11123720,-795,0,1768553198,15065.461200289988,96.86413919999904,50670.710807760006 2026-01-16,08:46:40.000,16,11123844,-795,0,1768553199,15065.461200289988,96.8711883299984,50670.640936560005 2026-01-16,08:46:41.000,16,11123649,-795,0,1768553200,15065.434255049993,96.86413919999904,50670.689846400004 2026-01-16,08:46:42.000,16,11123839,-795,0,1768553201,15065.333210399993,96.94872875999863,50670.81561456 2026-01-16,08:46:43.000,16,11123569,-795,0,1768553202,15065.393837189993,96.9839744100027,50670.75273048001 2026-01-16,08:46:44.000,16,11123756,-795,0,1768553203,15065.299528850002,97.02626918999886,50670.59901384 2026-01-16,08:46:45.000,16,11123771,-795,0,1768553204,15065.279319920002,97.05446571000357,50670.67587216 2026-01-16,08:46:46.000,16,11123693,-795,0,1768553205,15065.252374679992,97.16725179000059,50670.66189792001 2026-01-16,08:46:47.000,16,11123805,-795,0,1768553206,15065.185011579997,97.04741658000421,50670.73176912001 2026-01-16,08:46:48.000,16,11123610,-795,0,1768553207,15065.009867519992,97.23774309000146,50670.64792368 2026-01-16,08:46:49.000,16,11123849,-795,0,1768553208,15065.016603830001,97.18839917999867,50670.57805248 2026-01-16,08:46:50.000,16,11123830,-795,0,1768553209,15064.949240729991,97.24479222000082,50670.640936560005 2026-01-16,08:46:51.000,16,11123699,-795,0,1768553210,15064.989658589991,97.32233265000104,50670.59901384 2026-01-16,08:46:52.000,16,11123667,-795,0,1768553211,15064.955977040001,97.40692221000063,50670.61298808001 2026-01-16,08:46:53.000,16,11123761,-795,0,1768553212,15064.902086559996,97.43511872999807,50670.44529720001 2026-01-16,08:46:54.000,16,11123757,-795,0,1768553213,15064.7943056,97.50561002999893,50670.38241312 2026-01-16,08:46:55.000,16,11123724,-795,0,1768553214,15064.78756928999,97.63249437000195,50670.57805248 2026-01-16,08:46:56.000,16,11123702,-795,0,1768553215,15064.70673356999,97.71708393000154,50670.640936560005 2026-01-16,08:46:57.000,16,11123815,-795,0,1768553216,15064.67305202,97.71708393000154,50670.50119416 2026-01-16,08:46:58.000,16,11123974,-795,0,1768553217,15064.66631570999,97.76642784000433,50670.60600096 2026-01-16,08:46:59.000,16,11123569,-795,0,1768553218,15064.619161539995,97.81577174999984,50670.43831008 2026-01-16,08:47:00.000,16,11123691,-795,0,1768553219,15064.67305202,97.6888874100041,50670.424335840005 2026-01-16,08:47:01.000,16,11123602,-795,0,1768553220,15064.57200737,97.80167349000112,50670.4802328 2026-01-16,08:47:02.000,16,11123563,-755,0,1768553221,15064.470962719999,97.87921392000135,50670.36145176 2026-01-16,08:47:03.000,16,11123691,-795,0,1768553222,15064.356445449994,97.96380348000093,50670.319529039996 2026-01-16,08:47:04.000,16,11123809,-755,0,1768553223,15064.376654379994,97.86511566000263,50670.4103616 2026-01-16,08:47:05.000,16,11123856,-795,0,1768553224,15064.241928179988,97.84396827000455,50670.354464640004 2026-01-16,08:47:06.000,16,11123883,-795,0,1768553225,15064.127410909998,97.90741043999878,50670.22170936 2026-01-16,08:47:07.000,16,11123797,-795,0,1768553226,15063.945530539997,98.09068782000395,50670.07497984 2026-01-16,08:47:08.000,16,11123821,-795,0,1768553227,15063.871431129992,98.06249129999924,50670.137863920005 2026-01-16,08:47:09.000,16,11123625,-795,0,1768553228,15063.851222199992,98.14003172999946,50670.08196696001 2026-01-16,08:47:10.000,16,11123836,-795,0,1768553229,15063.67607814,98.1329826000001,50670.22869648001 2026-01-16,08:47:11.000,16,11123614,-795,0,1768553230,15063.58850610999,98.41494780000357,50670.17279952 2026-01-16,08:47:12.000,16,11123719,-795,0,1768553231,15063.59524242,98.49953736000316,50670.088954080005 2026-01-16,08:47:13.000,16,11123842,-795,0,1768553232,15063.399889429995,98.48543910000444,50670.1658124 2026-01-16,08:47:14.000,16,11123768,-795,0,1768553233,15063.251690609999,98.56297953000467,50670.151838159996 2026-01-16,08:47:15.000,16,11123876,-795,0,1768553234,15063.278635849994,98.66166735000297,50670.186773760004 2026-01-16,08:47:16.000,16,11123690,-795,0,1768553235,15062.995710829993,98.6405199600049,50670.10292832 2026-01-16,08:47:17.000,16,11123782,-795,0,1768553236,15063.015919759993,98.72510952000448,50669.99812152 2026-01-16,08:47:18.000,16,11123716,-795,0,1768553237,15062.975501899993,98.7392077800032,50669.86536624001 2026-01-16,08:47:19.000,16,11123724,-795,0,1768553238,15062.887929869998,98.8731412499983,50669.96318592001 2026-01-16,08:47:20.000,16,11123834,-795,0,1768553239,15062.773412599992,98.74625691000256,50669.94222456001 2026-01-16,08:47:21.000,16,11123936,-795,0,1768553240,15062.766676289997,98.82379734000278,50670.00510864 2026-01-16,08:47:22.000,16,11123686,-795,0,1768553241,15062.840775700002,98.88723951000429,50670.019082880004 2026-01-16,08:47:23.000,16,11123636,-795,0,1768553242,15062.665631639997,98.8731412499983,50669.92825032 2026-01-16,08:47:24.000,16,11123672,-795,0,1768553243,15062.591532229992,98.88019037999766,50669.89331472001 2026-01-16,08:47:25.000,16,11123737,-795,0,1768553244,15062.578059610001,98.86609211999894,50669.93523744 2026-01-16,08:47:26.000,16,11123744,-795,0,1768553245,15062.652159019992,98.90838690000237,50670.06799272 2026-01-16,08:47:27.000,16,11123721,-795,0,1768553246,15062.530905439991,98.9859273300026,50670.03305712001 2026-01-16,08:47:28.000,16,11123819,-795,0,1768553247,15062.36923399999,99.04232037000475,50669.91427608001 2026-01-16,08:47:29.000,16,11123556,-795,0,1768553248,15062.40965185999,99.12690993000433,50669.85837912 2026-01-16,08:47:30.000,16,11123741,-795,0,1768553249,15062.39617924,99.16215558000113,50669.83741776 2026-01-16,08:47:31.000,16,11123744,-795,0,1768553250,15062.342288759995,99.19740122999792,50669.80946928 2026-01-16,08:47:32.000,16,11123525,-795,0,1768553251,15062.36923399999,99.42297338999924,50669.83741776 2026-01-16,08:47:33.000,16,11123683,-795,0,1768553252,15062.22777148999,99.2960890500035,50669.86536624001 2026-01-16,08:47:34.000,16,11123777,-795,0,1768553253,15062.402915549996,99.37362948000373,50669.71863672 2026-01-16,08:47:35.000,16,11123830,-795,0,1768553254,15062.32881613999,99.41592425999988,50669.74658520001 2026-01-16,08:47:36.000,16,11123760,-795,0,1768553255,15062.261453039995,99.46526817000267,50669.6417784 2026-01-16,08:47:37.000,16,11123634,-795,0,1768553256,15062.281661969995,99.41592425999988,50669.585881440005 2026-01-16,08:47:38.000,16,11123908,-795,0,1768553257,15062.27492566,99.55690686000162,50669.683701120004 2026-01-16,08:47:39.000,16,11123700,-795,0,1768553258,15062.26818934999,99.45116991000396,50669.59286856 2026-01-16,08:47:40.000,16,11123593,-795,0,1768553259,15062.2345078,99.46526817000267,50669.59286856 2026-01-16,08:47:41.000,16,11123768,-795,0,1768553260,15062.15367208,99.40887513000052,50669.66273976 2026-01-16,08:47:42.000,16,11123652,-795,0,1768553261,15062.19408994,99.56395599000098,50669.60684280001 2026-01-16,08:47:43.000,16,11123601,-795,0,1768553262,15062.012209569999,99.36658035000437,50669.56492008 2026-01-16,08:47:44.000,16,11123835,-755,0,1768553263,15061.870747059998,99.55690686000162,50669.72562384001 2026-01-16,08:47:45.000,16,11123699,-795,0,1768553264,15061.864010749989,99.49346469000011,50669.55094584 2026-01-16,08:47:46.000,16,11123748,-755,0,1768553265,15061.897692299994,99.45116991000396,50669.50902312001 2026-01-16,08:47:47.000,16,11123815,-795,0,1768553266,15061.695602999993,99.52871034000418,50669.61382992 2026-01-16,08:47:48.000,16,11123745,-795,0,1768553267,15061.682130380002,99.71198772000207,50669.56492008 2026-01-16,08:47:49.000,16,11123843,-795,0,1768553268,15061.581085730002,99.65559467999992,50669.4321648 2026-01-16,08:47:50.000,16,11123692,-795,0,1768553269,15061.392469049992,99.59215250999841,50669.44613904 2026-01-16,08:47:51.000,16,11123712,-795,0,1768553270,15061.385732739996,99.6414964200012,50669.55094584 2026-01-16,08:47:52.000,16,11123807,-795,0,1768553271,15061.230797609991,99.75428249999823,50669.585881440005 2026-01-16,08:47:53.000,16,11123616,-795,0,1768553272,15061.19037974999,99.90231422999932,50669.52998448001 2026-01-16,08:47:54.000,16,11123972,-795,0,1768553273,15061.163434509996,99.83182292999845,50669.369280720006 2026-01-16,08:47:55.000,16,11123750,-715,0,1768553274,15061.183643439996,99.90936335999868,50669.76754656 2026-01-16,08:47:56.000,16,11123921,-795,0,1768553275,15061.042180929995,100.00805118000426,50669.42517768 2026-01-16,08:47:57.000,16,11123969,-795,0,1768553276,15061.08933509999,99.97985465999955,50669.50902312001 2026-01-16,08:47:58.000,16,11123659,-795,0,1768553277,15060.9546089,100.13493552,50669.502036 2026-01-16,08:47:59.000,16,11123648,-795,0,1768553278,15061.021971999995,100.10673900000256,50669.502036 2026-01-16,08:48:00.000,16,11123966,-795,0,1768553279,15061.01523569,100.12083726000128,50669.43915192001 2026-01-16,08:48:01.000,16,11123765,-795,0,1768553280,15060.9546089,100.14198464999936,50669.4321648 2026-01-16,08:48:02.000,16,11123721,-795,0,1768553281,15060.91419104,100.21247595000023,50669.42517768 2026-01-16,08:48:03.000,16,11123649,-795,0,1768553282,15060.981554139995,100.19132856000215,50669.42517768 2026-01-16,08:48:04.000,16,11123778,-795,0,1768553283,15060.88724579999,100.31116376999853,50669.2574868 2026-01-16,08:48:05.000,16,11123757,-795,0,1768553284,15060.880509489994,100.18427943000279,50669.313383759996 2026-01-16,08:48:06.000,16,11123787,-795,0,1768553285,15060.82661900999,100.31821289999789,50669.33434512 2026-01-16,08:48:07.000,16,11123603,-795,0,1768553286,15060.860300559994,100.29001638000045,50669.46011328001 2026-01-16,08:48:08.000,16,11123826,-795,0,1768553287,15060.792937459999,100.32526203000452,50669.28543528 2026-01-16,08:48:09.000,16,11123750,-795,0,1768553288,15060.739046979994,100.27591812000173,50669.32037088001 2026-01-16,08:48:10.000,16,11123660,-795,0,1768553289,15060.819882699994,100.43099898000219,50669.22255120001 2026-01-16,08:48:11.000,16,11123889,-795,0,1768553290,15060.691892809999,100.43099898000219,50669.22255120001 2026-01-16,08:48:12.000,16,11123719,-795,0,1768553291,15060.745783289989,100.55083418999857,50669.07582168001 2026-01-16,08:48:13.000,16,11123744,-795,0,1768553292,15060.76599221999,100.6283746199988,50669.17364136001 2026-01-16,08:48:14.000,16,11123681,-795,0,1768553293,15060.597584469993,100.69886591999966,50669.06184744 2026-01-16,08:48:15.000,16,11123784,-795,0,1768553294,15060.597584469993,100.74820983000245,50669.01992472 2026-01-16,08:48:16.000,16,11123797,-795,0,1768553295,15060.611057089998,100.57198158000392,50669.012937600004 2026-01-16,08:48:17.000,16,11123910,-795,0,1768553296,15060.563902919988,100.60017810000136,50668.866208080006 2026-01-16,08:48:18.000,16,11123745,-795,0,1768553297,15060.530221369998,100.63542374999815,50669.012937600004 2026-01-16,08:48:19.000,16,11123823,-795,0,1768553298,15060.631266019998,100.64952201000415,50668.747427040005 2026-01-16,08:48:20.000,16,11123790,-795,0,1768553299,15060.536957679993,100.67066940000223,50668.83825960001 2026-01-16,08:48:21.000,16,11123735,-795,0,1768553300,15060.510012439998,100.72001330999774,50668.76838840001 2026-01-16,08:48:22.000,16,11123538,-795,0,1768553301,15060.503276129988,100.57903071000328,50668.845246720004 2026-01-16,08:48:23.000,16,11123716,-795,0,1768553302,15060.469594579998,100.6565711400035,50668.810311119996 2026-01-16,08:48:24.000,16,11123737,-795,0,1768553303,15060.449385649998,100.55788331999793,50668.78934976001 2026-01-16,08:48:25.000,16,11123766,-795,0,1768553304,15060.456121959993,100.6565711400035,50668.78934976001 2026-01-16,08:48:26.000,16,11123677,-795,0,1768553305,15060.375286239992,100.6565711400035,50668.72646568 2026-01-16,08:48:27.000,16,11123700,-795,0,1768553306,15060.361813620002,100.67066940000223,50668.78236264 2026-01-16,08:48:28.000,16,11123864,-795,0,1768553307,15060.294450519992,100.48739202000434,50668.64960736001 2026-01-16,08:48:29.000,16,11123530,-795,0,1768553308,15060.341604690002,100.57903071000328,50668.60768464 2026-01-16,08:48:30.000,16,11123706,-795,0,1768553309,15060.267505279997,100.61427636000008,50668.64960736001 2026-01-16,08:48:31.000,16,11123857,-795,0,1768553310,15060.301186830002,100.62132548999944,50668.71249144 2026-01-16,08:48:32.000,16,11123888,-795,0,1768553311,15060.274241589992,100.47329375999834,50668.803324 2026-01-16,08:48:33.000,16,11123922,-795,0,1768553312,15060.179933250001,100.67771853000158,50668.71249144 2026-01-16,08:48:34.000,16,11123707,-795,0,1768553313,15060.166460629996,100.593128970002,50668.677555840004 2026-01-16,08:48:35.000,16,11123799,-795,0,1768553314,15060.065415979996,100.60722723000072,50668.62165888001 2026-01-16,08:48:36.000,16,11123746,-795,0,1768553315,15060.011525499991,100.6565711400035,50668.474929359996 2026-01-16,08:48:37.000,16,11123978,-795,0,1768553316,15059.89027191999,100.71296417999838,50668.60069752001 2026-01-16,08:48:38.000,16,11123714,-795,0,1768553317,15059.97110763999,100.6565711400035,50668.58672328 2026-01-16,08:48:39.000,16,11123619,-795,0,1768553318,15059.89027191999,100.55788331999793,50668.56576192 2026-01-16,08:48:40.000,16,11123723,-795,0,1768553319,15059.89027191999,100.6918167900003,50668.474929359996 2026-01-16,08:48:41.000,16,11123826,-635,0,1768553320,15059.802699889995,100.56493245000456,50668.48191648001 2026-01-16,08:48:42.000,16,11123681,-795,0,1768553321,15059.782490959995,100.54378505999921,50668.55178768001 2026-01-16,08:48:43.000,16,11123718,-795,0,1768553322,15059.661237379994,100.45919549999962,50668.38409680001 2026-01-16,08:48:44.000,16,11123761,-795,0,1768553323,15059.64776475999,100.50853941000241,50668.363135440006 2026-01-16,08:48:45.000,16,11123769,-795,0,1768553324,15059.580401659994,100.52968680000049,50668.49589072 2026-01-16,08:48:46.000,16,11123646,-795,0,1768553325,15059.58713796999,100.55083418999857,50668.39807104 2026-01-16,08:48:47.000,16,11123878,-795,0,1768553326,15059.60734689999,100.60017810000136,50668.460955120005 2026-01-16,08:48:48.000,16,11123776,-795,0,1768553327,15059.499565939994,100.593128970002,50668.39108392 2026-01-16,08:48:49.000,16,11123724,-795,0,1768553328,15059.277267709993,100.52263767000113,50668.43999376 2026-01-16,08:48:50.000,16,11123829,-795,0,1768553329,15059.277267709993,100.56493245000456,50668.35614832001 2026-01-16,08:48:51.000,16,11123612,-795,0,1768553330,15059.290740329998,100.75525896000181,50668.43300664001 2026-01-16,08:48:52.000,16,11123858,-795,0,1768553331,15059.277267709993,100.66362027000287,50668.33518696001 2026-01-16,08:48:53.000,16,11123644,-795,0,1768553332,15059.236849849993,100.63542374999815,50668.27230288 2026-01-16,08:48:54.000,16,11123634,-795,0,1768553333,15059.243586160002,100.87509416999819,50668.342174080004 2026-01-16,08:48:55.000,16,11123709,-795,0,1768553334,15059.236849849993,100.86099590999947,50668.26531576001 2026-01-16,08:48:56.000,16,11123968,-795,0,1768553335,15059.182959370002,100.89624156000355,50668.22339304 2026-01-16,08:48:57.000,16,11123689,-795,0,1768553336,15059.142541510002,100.9032906900029,50668.21640592001 2026-01-16,08:48:58.000,16,11123797,-795,0,1768553337,15059.054969479992,100.91738895000162,50668.22339304 2026-01-16,08:48:59.000,16,11123768,-795,0,1768553338,15059.095387339992,100.94558546999906,50668.2094188 2026-01-16,08:49:00.000,16,11123944,-795,0,1768553339,15059.068442099997,100.86099590999947,50668.23736728001 2026-01-16,08:49:01.000,16,11123607,-795,0,1768553340,15059.014551619992,100.87509416999819,50668.27929 2026-01-16,08:49:02.000,16,11123814,-795,0,1768553341,15058.967397449996,100.93148721000034,50668.33518696001 2026-01-16,08:49:03.000,16,11123886,-795,0,1768553342,15058.866352799996,100.75525896000181,50668.22339304 2026-01-16,08:49:04.000,16,11123603,-795,0,1768553343,15058.906770659996,100.98788025000249,50668.16749608001 2026-01-16,08:49:05.000,16,11123940,-795,0,1768553344,15058.77878077,100.7905046099986,50668.21640592001 2026-01-16,08:49:06.000,16,11123919,-795,0,1768553345,15058.69120873999,100.82575026000268,50668.09063776 2026-01-16,08:49:07.000,16,11123787,-795,0,1768553346,15058.63731826,100.8398485200014,50668.18147032 2026-01-16,08:49:08.000,16,11123825,-795,0,1768553347,15058.59016408999,100.97378199000377,50668.16050896 2026-01-16,08:49:09.000,16,11123879,-795,0,1768553348,15058.522800989995,100.76230809000117,50668.26531576001 2026-01-16,08:49:10.000,16,11123799,-795,0,1768553349,15058.46891050999,100.95968372999778,50668.2094188 2026-01-16,08:49:11.000,16,11123781,-795,0,1768553350,15058.462174199994,101.01607676999993,50668.09063776 2026-01-16,08:49:12.000,16,11123674,-795,0,1768553351,15058.327447999989,100.88919243000419,50668.09762488001 2026-01-16,08:49:13.000,16,11123579,-795,0,1768553352,15058.219667039994,101.02312589999929,50668.06268928 2026-01-16,08:49:14.000,16,11123783,-795,0,1768553353,15058.192721799998,101.00902764000057,50668.2094188 2026-01-16,08:49:15.000,16,11123743,-795,0,1768553354,15058.118622389993,101.13591198000358,50668.174483200004 2026-01-16,08:49:16.000,16,11123691,-795,0,1768553355,15058.010841429998,101.16410850000102,50668.076663520005 2026-01-16,08:49:17.000,16,11123930,-795,0,1768553356,15057.983896190002,101.15705937000166,50668.09762488001 2026-01-16,08:49:18.000,16,11123533,-795,0,1768553357,15057.977159879993,101.10066632999951,50668.06967640001 2026-01-16,08:49:19.000,16,11123640,-795,0,1768553358,15057.802015820002,101.21345241000381,50668.09762488001 2026-01-16,08:49:20.000,16,11123850,-795,0,1768553359,15057.802015820002,101.15705937000166,50668.139547599996 2026-01-16,08:49:21.000,16,11123620,-795,0,1768553360,15057.741389030001,101.34738587999891,50668.04172792 2026-01-16,08:49:22.000,16,11123922,-795,0,1768553361,15057.842433680002,101.22050154000317,50668.18147032 2026-01-16,08:49:23.000,16,11123826,-795,0,1768553362,15057.572981279991,101.17115763000038,50668.04172792 2026-01-16,08:49:24.000,16,11123671,-795,0,1768553363,15057.660553310001,101.26984544999868,50667.99281808 2026-01-16,08:49:25.000,16,11123779,-795,0,1768553364,15057.55277234999,101.29099284000404,50668.139547599996 2026-01-16,08:49:26.000,16,11123865,-795,0,1768553365,15057.59992652,101.28394371000468,50668.08365064 2026-01-16,08:49:27.000,16,11123815,-795,0,1768553366,15057.57971759,101.17820675999974,50668.23038016 2026-01-16,08:49:28.000,16,11123760,-795,0,1768553367,15057.485409249995,101.20640328000445,50668.076663520005 2026-01-16,08:49:29.000,16,11123604,-795,0,1768553368,15057.51235448999,101.27689457999804,50668.0347408 2026-01-16,08:49:30.000,16,11123904,-795,0,1768553369,15057.444991389995,101.24164893000125,50668.04172792 2026-01-16,08:49:31.000,16,11123712,-795,0,1768553370,15057.45846401,101.31214023000211,50668.076663520005 2026-01-16,08:49:32.000,16,11123883,-795,0,1768553371,15057.485409249995,101.23459980000189,50668.16749608001 2026-01-16,08:49:33.000,16,11123905,-795,0,1768553372,15057.45846401,101.31214023000211,50668.11858624001 2026-01-16,08:49:34.000,16,11123677,-795,0,1768553373,15057.444991389995,101.37558240000362,50668.02076656001 2026-01-16,08:49:35.000,16,11123708,-795,0,1768553374,15057.593190209991,101.3614841400049,50668.04172792 2026-01-16,08:49:36.000,16,11123634,-795,0,1768553375,15057.53929973,101.48131935000129,50667.94390824 2026-01-16,08:49:37.000,16,11123785,-795,0,1768553376,15057.49888187,101.35443500999827,50667.860062800006 2026-01-16,08:49:38.000,16,11123642,-795,0,1768553377,15057.53256341999,101.29099284000404,50667.971856719996 2026-01-16,08:49:39.000,16,11123762,-795,0,1768553378,15057.546036039996,101.28394371000468,50668.006792320004 2026-01-16,08:49:40.000,16,11123726,-795,0,1768553379,15057.55950866,101.27689457999804,50667.957882480005 2026-01-16,08:49:41.000,16,11123768,-795,0,1768553380,15057.49888187,101.31918936000147,50667.91595976 2026-01-16,08:49:42.000,16,11123721,-795,0,1768553381,15057.633608069991,101.31214023000211,50667.93692112 2026-01-16,08:49:43.000,16,11123686,-795,0,1768553382,15057.674025929991,101.24164893000125,50667.94390824 2026-01-16,08:49:44.000,16,11123796,-795,0,1768553383,15057.5190908,101.10066632999951,50667.99980520001 2026-01-16,08:49:45.000,16,11123683,-795,0,1768553384,15057.49214555999,101.07951894000144,50667.97884384001 2026-01-16,08:49:46.000,16,11123648,-755,0,1768553385,15057.49214555999,101.1500102400023,50667.9648696 2026-01-16,08:49:47.000,16,11123811,-795,0,1768553386,15057.43151876999,101.10066632999951,50667.908972640005 2026-01-16,08:49:48.000,16,11123627,-795,0,1768553387,15057.47867294,101.09361720000015,50667.88102416001 2026-01-16,08:49:49.000,16,11123753,-795,0,1768553388,15057.39783722,101.01607676999993,50668.04871504001 2026-01-16,08:49:50.000,16,11123720,-795,0,1768553389,15057.3170015,101.17115763000038,50667.85307568001 2026-01-16,08:49:51.000,16,11123563,-795,0,1768553390,15057.33047411999,101.04427329000464,50667.692371920006 2026-01-16,08:49:52.000,16,11123729,-795,0,1768553391,15057.37762829,101.12181372000487,50667.87403704 2026-01-16,08:49:53.000,16,11123685,-795,0,1768553392,15057.384364599995,101.07246981000208,50667.77621736 2026-01-16,08:49:54.000,16,11123577,-795,0,1768553393,15057.33721043,101.2980419700034,50667.85307568001 2026-01-16,08:49:55.000,16,11123663,-795,0,1768553394,15057.41130983999,101.22050154000317,50667.81115296001 2026-01-16,08:49:56.000,16,11123777,-795,0,1768553395,15057.424782459995,101.17820675999974,50667.66442344001 2026-01-16,08:49:57.000,16,11123716,-795,0,1768553396,15057.55950866,101.2980419700034,50667.7203204 2026-01-16,08:49:58.000,16,11123706,-795,0,1768553397,15057.59992652,101.31214023000211,50667.741281760005 2026-01-16,08:49:59.000,16,11123677,-795,0,1768553398,15057.707707479996,101.2486980600006,50667.78320448001 2026-01-16,08:50:00.000,16,11123826,-795,0,1768553399,15057.633608069991,101.22050154000317,50667.755256 2026-01-16,08:50:01.000,16,11123654,-795,0,1768553400,15057.660553310001,101.19935414999782,50667.77621736 2026-01-16,08:50:02.000,16,11123822,-795,0,1768553401,15057.687498549996,101.31214023000211,50667.71333328001 2026-01-16,08:50:03.000,16,11123807,-795,0,1768553402,15057.768334269997,101.24164893000125,50667.580578 2026-01-16,08:50:04.000,16,11123627,-795,0,1768553403,15057.707707479996,101.05837155000336,50667.70634616 2026-01-16,08:50:05.000,16,11123828,-795,0,1768553404,15057.754861649992,101.03017502999865,50667.76224312001 2026-01-16,08:50:06.000,16,11123706,-795,0,1768553405,15057.714443789991,101.09361720000015,50667.692371920006 2026-01-16,08:50:07.000,16,11123665,-795,0,1768553406,15057.667289619996,101.03017502999865,50667.6504492 2026-01-16,08:50:08.000,16,11123741,-795,0,1768553407,15057.613399139991,100.98788025000249,50667.580578 2026-01-16,08:50:09.000,16,11123785,-795,0,1768553408,15057.653816999991,101.14296111000294,50667.79717872 2026-01-16,08:50:10.000,16,11123583,-795,0,1768553409,15057.593190209991,101.09361720000015,50667.71333328001 2026-01-16,08:50:11.000,16,11123873,-795,0,1768553410,15057.593190209991,101.12886285000423,50667.73429464001 2026-01-16,08:50:12.000,16,11123607,-795,0,1768553411,15057.586453899996,101.06542068000272,50667.67839768 2026-01-16,08:50:13.000,16,11123720,-795,0,1768553412,15057.53929973,101.22755067000253,50667.74826888 2026-01-16,08:50:14.000,16,11123653,-715,0,1768553413,15057.626871759996,101.17820675999974,50667.73429464001 2026-01-16,08:50:15.000,16,11123890,-755,0,1768553414,15057.586453899996,101.26984544999868,50667.81115296001 2026-01-16,08:50:16.000,16,11123789,-795,0,1768553415,15057.546036039996,101.21345241000381,50667.76923024 2026-01-16,08:50:17.000,16,11123800,-795,0,1768553416,15057.714443789991,101.21345241000381,50667.86704992 2026-01-16,08:50:18.000,16,11123699,-795,0,1768553417,15057.680762240001,101.29099284000404,50667.85307568001 2026-01-16,08:50:19.000,16,11123630,-795,0,1768553418,15057.727916409996,101.22050154000317,50667.64346208001 2026-01-16,08:50:20.000,16,11123826,-795,0,1768553419,15057.721180100001,101.09361720000015,50667.636474959996 2026-01-16,08:50:21.000,16,11123668,-795,0,1768553420,15057.741389030001,101.13591198000358,50667.76923024 2026-01-16,08:50:22.000,16,11123743,-795,0,1768553421,15057.815488439992,101.10771545999887,50667.636474959996 2026-01-16,08:50:23.000,16,11123668,-795,0,1768553422,15057.862642610002,100.9385363399997,50667.71333328001 2026-01-16,08:50:24.000,16,11123790,-795,0,1768553423,15057.849169989997,100.91033982000226,50667.71333328001 2026-01-16,08:50:25.000,16,11123879,-795,0,1768553424,15057.855906299992,100.83279939000204,50667.68538480001 2026-01-16,08:50:26.000,16,11123760,-795,0,1768553425,15057.802015820002,100.88919243000419,50667.65743632 2026-01-16,08:50:27.000,16,11123688,-795,0,1768553426,15057.835697369992,100.77640634999989,50667.804165839996 2026-01-16,08:50:28.000,16,11123628,-795,0,1768553427,15057.876115229992,100.75525896000181,50667.71333328001 2026-01-16,08:50:29.000,16,11123887,-795,0,1768553428,15057.930005709997,100.54378505999921,50667.58756512 2026-01-16,08:50:30.000,16,11123755,-795,0,1768553429,15057.983896190002,100.61427636000008,50667.6504492 2026-01-16,08:50:31.000,16,11123767,-795,0,1768553430,15057.835697369992,100.51558854000177,50667.56660376001 2026-01-16,08:50:32.000,16,11123768,-755,0,1768553431,15057.788543199997,100.4944411500037,50667.54564240001 2026-01-16,08:50:33.000,16,11123715,-795,0,1768553432,15057.896324159992,100.56493245000456,50667.7203204 2026-01-16,08:50:34.000,16,11123677,-795,0,1768553433,15057.754861649992,100.45919549999962,50667.65743632 2026-01-16,08:50:35.000,16,11123739,-795,0,1768553434,15057.788543199997,100.40280246000475,50667.503719680004 2026-01-16,08:50:36.000,16,11123795,-795,0,1768553435,15057.781806890001,100.37460594000004,50667.7203204 2026-01-16,08:50:37.000,16,11123730,-795,0,1768553436,15057.727916409996,100.51558854000177,50667.755256 2026-01-16,08:50:38.000,16,11123967,-795,0,1768553437,15057.781806890001,100.46624462999898,50667.6504492 2026-01-16,08:50:39.000,16,11123517,-795,0,1768553438,15057.795279509992,100.54378505999921,50667.72730752 2026-01-16,08:50:40.000,16,11123819,-795,0,1768553439,15057.680762240001,100.4944411500037,50667.68538480001 2026-01-16,08:50:41.000,16,11123741,-795,0,1768553440,15057.849169989997,100.54378505999921,50667.68538480001 2026-01-16,08:50:42.000,16,11123807,-795,0,1768553441,15057.876115229992,100.57198158000392,50667.755256 2026-01-16,08:50:43.000,16,11123737,-795,0,1768553442,15057.808752129997,100.593128970002,50667.59455224001 2026-01-16,08:50:44.000,16,11123750,-795,0,1768553443,15057.815488439992,100.51558854000177,50667.81814008 2026-01-16,08:50:45.000,16,11123633,-795,0,1768553444,15057.828961059997,100.60017810000136,50667.741281760005 2026-01-16,08:50:46.000,16,11123715,-795,0,1768553445,15057.862642610002,100.52968680000049,50667.88801128 2026-01-16,08:50:47.000,16,11123701,-795,0,1768553446,15057.748125339996,100.55083418999857,50667.77621736 2026-01-16,08:50:48.000,16,11123632,-795,0,1768553447,15057.842433680002,100.50853941000241,50667.68538480001 2026-01-16,08:50:49.000,16,11123867,-795,0,1768553448,15057.896324159992,100.4450972400009,50667.7203204 2026-01-16,08:50:50.000,16,11123919,-795,0,1768553449,15057.815488439992,100.43099898000219,50667.692371920006 2026-01-16,08:50:51.000,16,11123934,-795,0,1768553450,15057.849169989997,100.38870419999876,50667.69935904 2026-01-16,08:50:52.000,16,11123637,-795,0,1768553451,15057.788543199997,100.52263767000113,50667.84608856 2026-01-16,08:50:53.000,16,11123608,-795,0,1768553452,15057.835697369992,100.57903071000328,50667.860062800006 2026-01-16,08:50:54.000,16,11123899,-795,0,1768553453,15057.754861649992,100.55083418999857,50667.88801128 2026-01-16,08:50:55.000,16,11123810,-795,0,1768553454,15057.714443789991,100.43804811000155,50667.98583096 2026-01-16,08:50:56.000,16,11123869,-795,0,1768553455,15057.761597960001,100.46624462999898,50667.92993400001 2026-01-16,08:50:57.000,16,11123620,-795,0,1768553456,15057.741389030001,100.52968680000049,50667.839101440004 2026-01-16,08:50:58.000,16,11123641,-795,0,1768553457,15057.741389030001,100.4944411500037,50667.99281808 2026-01-16,08:50:59.000,16,11123917,-795,0,1768553458,15057.674025929991,100.64247288000479,50668.01377944 2026-01-16,08:51:00.000,16,11123741,-795,0,1768553459,15057.660553310001,100.56493245000456,50667.860062800006 2026-01-16,08:51:01.000,16,11123632,-795,0,1768553460,15057.680762240001,100.46624462999898,50667.95089536001 2026-01-16,08:51:02.000,16,11123630,-795,0,1768553461,15057.633608069991,100.4944411500037,50667.92993400001 2026-01-16,08:51:03.000,16,11123589,-795,0,1768553462,15057.613399139991,100.60722723000072,50668.04172792 2026-01-16,08:51:04.000,16,11123821,-715,0,1768553463,15057.59992652,100.6565711400035,50667.87403704 2026-01-16,08:51:05.000,16,11123832,-795,0,1768553464,15057.53256341999,100.45919549999962,50667.94390824 2026-01-16,08:51:06.000,16,11123836,-795,0,1768553465,15057.653816999991,100.42394985000283,50667.99281808 2026-01-16,08:51:07.000,16,11123826,-675,0,1768553466,15057.633608069991,100.41690072000347,50668.01377944 2026-01-16,08:51:08.000,16,11123937,-795,0,1768553467,15057.680762240001,100.52263767000113,50668.09063776 2026-01-16,08:51:09.000,16,11123526,-795,0,1768553468,15057.694234859991,100.37460594000004,50667.9648696 2026-01-16,08:51:10.000,16,11123966,-795,0,1768553469,15057.727916409996,100.32526203000452,50668.06967640001 2026-01-16,08:51:11.000,16,11123983,-795,0,1768553470,15057.808752129997,100.27591812000173,50667.8949984 2026-01-16,08:51:12.000,16,11123672,-795,0,1768553471,15057.930005709997,100.29706550999981,50668.05570216 2026-01-16,08:51:13.000,16,11123870,-795,0,1768553472,15057.936742019992,100.2829672500011,50667.98583096 2026-01-16,08:51:14.000,16,11123790,-795,0,1768553473,15057.970423569997,100.25477073000366,50667.91595976 2026-01-16,08:51:15.000,16,11123669,-795,0,1768553474,15058.031050359998,100.2336233399983,50667.99980520001 2026-01-16,08:51:16.000,16,11123643,-795,0,1768553475,15058.132095009998,100.31821289999789,50667.99980520001 2026-01-16,08:51:17.000,16,11123754,-795,0,1768553476,15058.206194419989,100.16313204000471,50668.0347408 2026-01-16,08:51:18.000,16,11123777,-795,0,1768553477,15058.226403349989,100.29706550999981,50668.06967640001 2026-01-16,08:51:19.000,16,11123838,-795,0,1768553478,15058.36786585999,100.32526203000452,50668.08365064 2026-01-16,08:51:20.000,16,11123781,-795,0,1768553479,15058.40828371999,100.3464094200026,50667.9648696 2026-01-16,08:51:21.000,16,11123675,-795,0,1768553480,15058.51606468,100.29706550999981,50667.95089536001 2026-01-16,08:51:22.000,16,11123688,-795,0,1768553481,15058.583427779995,100.2829672500011,50667.94390824 2026-01-16,08:51:23.000,16,11123625,-795,0,1768553482,15058.65079087999,100.33231116000388,50668.08365064 2026-01-16,08:51:24.000,16,11123775,-795,0,1768553483,15058.67773612,100.05034596000041,50667.92993400001 2026-01-16,08:51:25.000,16,11123720,-795,0,1768553484,15058.77878077,100.14903377999872,50668.09063776 2026-01-16,08:51:26.000,16,11123756,-795,0,1768553485,15058.812462319991,100.0362477000017,50668.02076656001 2026-01-16,08:51:27.000,16,11123779,-795,0,1768553486,15058.846143869996,99.90936335999868,50668.006792320004 2026-01-16,08:51:28.000,16,11123708,-795,0,1768553487,15058.893298039991,99.95870727000147,50668.174483200004 2026-01-16,08:51:29.000,16,11123758,-795,0,1768553488,15059.014551619992,99.93755988000339,50668.15352184 2026-01-16,08:51:30.000,16,11123794,-795,0,1768553489,15059.081914720002,99.73313511000015,50668.20243168 2026-01-16,08:51:31.000,16,11123780,-795,0,1768553490,15059.189695679997,99.6414964200012,50668.2094188 2026-01-16,08:51:32.000,16,11123570,-795,0,1768553491,15059.290740329998,99.76133163000486,50668.25134152 2026-01-16,08:51:33.000,16,11123848,-795,0,1768553492,15059.230113539998,99.52166121000482,50668.28627712001 2026-01-16,08:51:34.000,16,11123609,-795,0,1768553493,15059.203168300002,99.51461207999819,50668.23038016 2026-01-16,08:51:35.000,16,11123867,-795,0,1768553494,15059.304212949988,99.49346469000011,50668.3491612 2026-01-16,08:51:36.000,16,11123837,-795,0,1768553495,15059.385048669988,99.42297338999924,50668.27929 2026-01-16,08:51:37.000,16,11123633,-795,0,1768553496,15059.317685569993,99.35953121999773,50668.39807104 2026-01-16,08:51:38.000,16,11124004,-795,0,1768553497,15059.411993909998,99.20445036000456,50668.474929359996 2026-01-16,08:51:39.000,16,11123866,-795,0,1768553498,15059.472620699999,99.33838382999966,50668.4889036 2026-01-16,08:51:40.000,16,11123788,-795,0,1768553499,15059.519774869994,99.31018731000222,50668.33518696001 2026-01-16,08:51:41.000,16,11123590,-795,0,1768553500,15059.580401659994,99.10576253999898,50668.4190324 2026-01-16,08:51:42.000,16,11123771,-795,0,1768553501,15059.553456419999,99.04232037000475,50668.40505816001 2026-01-16,08:51:43.000,16,11123625,-795,0,1768553502,15059.560192729994,99.04232037000475,50668.25832864 2026-01-16,08:51:44.000,16,11123794,-795,0,1768553503,15059.65450107,98.95068167999852,50668.28627712001 2026-01-16,08:51:45.000,16,11123827,-795,0,1768553504,15059.62755582999,98.95773080999788,50668.30025136 2026-01-16,08:51:46.000,16,11123823,-795,0,1768553505,15059.54672010999,98.91543603000173,50668.39108392 2026-01-16,08:51:47.000,16,11123625,-795,0,1768553506,15059.539983799994,98.90133777000301,50668.342174080004 2026-01-16,08:51:48.000,16,11123889,-795,0,1768553507,15059.506302249989,98.88019037999766,50668.28627712001 2026-01-16,08:51:49.000,16,11123749,-795,0,1768553508,15059.459148079994,98.73215865000384,50668.32121272 2026-01-16,08:51:50.000,16,11123898,-795,0,1768553509,15059.378312359993,98.8731412499983,50668.32819984 2026-01-16,08:51:51.000,16,11123702,-795,0,1768553510,15059.337894499993,98.83084647000214,50668.39108392 2026-01-16,08:51:52.000,16,11123869,-795,0,1768553511,15059.243586160002,98.83084647000214,50668.39807104 2026-01-16,08:51:53.000,16,11123711,-795,0,1768553512,15059.216640919993,98.90838690000237,50668.33518696001 2026-01-16,08:51:54.000,16,11123833,-795,0,1768553513,15059.203168300002,98.76740430000063,50668.195444560006 2026-01-16,08:51:55.000,16,11123584,-795,0,1768553514,15059.169486749997,98.75330604000192,50668.39807104 2026-01-16,08:51:56.000,16,11123735,-795,0,1768553515,15059.135805199992,98.66871648000233,50668.4190324 2026-01-16,08:51:57.000,16,11123742,-795,0,1768553516,15059.176223059992,98.66166735000297,50668.37012256 2026-01-16,08:51:58.000,16,11123723,-755,0,1768553517,15059.182959370002,98.61232344000018,50668.27929 2026-01-16,08:51:59.000,16,11123551,-795,0,1768553518,15059.257058779993,98.51363562000188,50668.56576192 2026-01-16,08:52:00.000,16,11123819,-795,0,1768553519,15059.290740329998,98.54888126999867,50668.46794224 2026-01-16,08:52:01.000,16,11123852,-795,0,1768553520,15059.284004019988,98.57002866000403,50668.40505816001 2026-01-16,08:52:02.000,16,11123539,-795,0,1768553521,15059.324421879988,98.33035824000399,50668.46794224 2026-01-16,08:52:03.000,16,11123665,-795,0,1768553522,15059.438939149994,98.39380040999822,50668.38409680001 2026-01-16,08:52:04.000,16,11123608,-795,0,1768553523,15059.445675459989,98.22462128999905,50668.579736160005 2026-01-16,08:52:05.000,16,11123544,-795,0,1768553524,15059.472620699999,98.30921084999864,50668.31422560001 2026-01-16,08:52:06.000,16,11123839,-795,0,1768553525,15059.506302249989,98.23871954999777,50668.530826320006 2026-01-16,08:52:07.000,16,11123533,-795,0,1768553526,15059.580401659994,98.19642477000161,50668.46794224 2026-01-16,08:52:08.000,16,11123658,-795,0,1768553527,15059.73533679,98.23871954999777,50668.49589072 2026-01-16,08:52:09.000,16,11123841,-795,0,1768553528,15059.72860047999,98.28806346000056,50668.61467176 2026-01-16,08:52:10.000,16,11123834,-795,0,1768553529,15059.83638144,98.19642477000161,50668.642620239996 2026-01-16,08:52:11.000,16,11123789,-795,0,1768553530,15059.91721716,98.07658955999796,50668.63563312 2026-01-16,08:52:12.000,16,11123664,-795,0,1768553531,15059.95763502,98.0342947800018,50668.58672328 2026-01-16,08:52:13.000,16,11123843,-795,0,1768553532,15060.011525499991,97.92150870000478,50668.509864960004 2026-01-16,08:52:14.000,16,11123851,-795,0,1768553533,15060.065415979996,97.97790173999965,50668.642620239996 2026-01-16,08:52:15.000,16,11123938,-795,0,1768553534,15060.119306460001,97.89331218000007,50668.579736160005 2026-01-16,08:52:16.000,16,11123688,-715,0,1768553535,15060.247296349997,97.76642784000433,50668.64960736001 2026-01-16,08:52:17.000,16,11123859,-795,0,1768553536,15060.294450519992,97.87921392000135,50668.5937104 2026-01-16,08:52:18.000,16,11123835,-795,0,1768553537,15060.388758859997,97.80872262000048,50668.6635816 2026-01-16,08:52:19.000,16,11123701,-795,0,1768553538,15060.355077309992,97.63954350000131,50668.76838840001 2026-01-16,08:52:20.000,16,11123661,-795,0,1768553539,15060.307923139997,97.73118219000025,50668.71947856001 2026-01-16,08:52:21.000,16,11123750,-795,0,1768553540,15060.496539819993,97.68183828000474,50668.61467176 2026-01-16,08:52:22.000,16,11123694,-795,0,1768553541,15060.415704099993,97.80167349000112,50668.68454296 2026-01-16,08:52:23.000,16,11123559,-795,0,1768553542,15060.408967789997,97.70298567000282,50668.58672328 2026-01-16,08:52:24.000,16,11123703,-795,0,1768553543,15060.442649340002,97.71003480000218,50668.803324 2026-01-16,08:52:25.000,16,11123782,-715,0,1768553544,15060.469594579998,97.6888874100041,50668.85223384 2026-01-16,08:52:26.000,16,11123798,-795,0,1768553545,15060.388758859997,97.60429785000451,50668.76838840001 2026-01-16,08:52:27.000,16,11123551,-795,0,1768553546,15060.368549929997,97.54790481000236,50668.76140128 2026-01-16,08:52:28.000,16,11123748,-795,0,1768553547,15060.462858270002,97.58315045999916,50668.796336880005 2026-01-16,08:52:29.000,16,11123593,-795,0,1768553548,15060.375286239992,97.60429785000451,50668.796336880005 2026-01-16,08:52:30.000,16,11123808,-795,0,1768553549,15060.375286239992,97.5126591599983,50668.88716944001 2026-01-16,08:52:31.000,16,11123624,-795,0,1768553550,15060.375286239992,97.64659263000067,50668.95704064001 2026-01-16,08:52:32.000,16,11123716,-795,0,1768553551,15060.280977900002,97.62544524000259,50668.95704064001 2026-01-16,08:52:33.000,16,11123840,-795,0,1768553552,15060.267505279997,97.70298567000282,50668.915117920005 2026-01-16,08:52:34.000,16,11123704,-795,0,1768553553,15060.456121959993,97.63954350000131,50669.01992472 2026-01-16,08:52:35.000,16,11123876,-795,0,1768553554,15060.294450519992,97.60429785000451,50669.06184744 2026-01-16,08:52:36.000,16,11123869,-795,0,1768553555,15060.429176719997,97.73118219000025,50669.00595048001 2026-01-16,08:52:37.000,16,11123753,-795,0,1768553556,15060.557166609993,97.66069088999939,50669.082808800005 2026-01-16,08:52:38.000,16,11123767,-795,0,1768553557,15060.584111849988,97.71003480000218,50669.1177444 2026-01-16,08:52:39.000,16,11123695,-795,0,1768553558,15060.718838049994,97.68183828000474,50669.012937600004 2026-01-16,08:52:40.000,16,11123671,-715,0,1768553559,15060.860300559994,97.55495394000172,50668.99197624 2026-01-16,08:52:41.000,16,11123716,-795,0,1768553560,15060.89398211,97.6888874100041,50669.07582168001 2026-01-16,08:52:42.000,16,11123611,-795,0,1768553561,15061.06912616999,97.66774001999875,50669.01992472 2026-01-16,08:52:43.000,16,11123692,-795,0,1768553562,15061.10954402999,97.64659263000067,50669.1876156 2026-01-16,08:52:44.000,16,11123654,-795,0,1768553563,15061.224061299996,97.73118219000025,50668.97101488 2026-01-16,08:52:45.000,16,11123798,-755,0,1768553564,15061.365523809996,97.66069088999939,50668.98498912001 2026-01-16,08:52:46.000,16,11123552,-795,0,1768553565,15061.453095839992,97.6888874100041,50669.21556408 2026-01-16,08:52:47.000,16,11123940,-795,0,1768553566,15061.533931559992,97.5761013299998,50669.131718640005 2026-01-16,08:52:48.000,16,11123713,-795,0,1768553567,15061.621503590002,97.60429785000451,50669.033898960006 2026-01-16,08:52:49.000,16,11123651,-795,0,1768553568,15061.749493479998,97.66069088999939,50669.08979592 2026-01-16,08:52:50.000,16,11123613,-795,0,1768553569,15061.695602999993,97.69593654000346,50669.16665424 2026-01-16,08:52:51.000,16,11123948,-795,0,1768553570,15061.776438719993,97.66069088999939,50669.23652544 2026-01-16,08:52:52.000,16,11123778,-795,0,1768553571,15061.938110159994,97.60429785000451,50669.11075728 2026-01-16,08:52:53.000,16,11123803,-795,0,1768553572,15061.938110159994,97.52675742000429,50669.15268000001 2026-01-16,08:52:54.000,16,11123878,-795,0,1768553573,15061.978528019994,97.4774135100015,50669.16665424 2026-01-16,08:52:55.000,16,11123590,-795,0,1768553574,15062.032418499999,97.4421678600047,50669.06883456 2026-01-16,08:52:56.000,16,11123757,-795,0,1768553575,15062.018945879994,97.45626612000342,50669.23652544 2026-01-16,08:52:57.000,16,11123718,-795,0,1768553576,15062.039154809994,97.35757829999784,50669.36229360001 2026-01-16,08:52:58.000,16,11123751,-795,0,1768553577,15062.04589111999,97.27298873999825,50669.22255120001 2026-01-16,08:52:59.000,16,11123601,-795,0,1768553578,15062.039154809994,97.41397133999999,50669.32037088001 2026-01-16,08:53:00.000,16,11123712,-795,0,1768553579,15062.00547325999,97.3787256900032,50669.34133224001 2026-01-16,08:53:01.000,16,11123841,-795,0,1768553580,15062.018945879994,97.38577482000255,50669.418190560005 2026-01-16,08:53:02.000,16,11123754,-795,0,1768553581,15061.971791709999,97.49151177000022,50669.43915192001 2026-01-16,08:53:03.000,16,11123705,-795,0,1768553582,15061.938110159994,97.4421678600047,50669.52299736 2026-01-16,08:53:04.000,16,11123931,-715,0,1768553583,15061.911164919999,97.540855680003,50669.45312616 2026-01-16,08:53:05.000,16,11123927,-795,0,1768553584,15061.992000639999,97.5761013299998,50669.536971600006 2026-01-16,08:53:06.000,16,11123663,-795,0,1768553585,15061.978528019994,97.50561002999893,50669.52299736 2026-01-16,08:53:07.000,16,11123715,-795,0,1768553586,15062.00547325999,97.62544524000259,50669.44613904 2026-01-16,08:53:08.000,16,11123588,-795,0,1768553587,15062.11325422,97.54790481000236,50669.62081704 2026-01-16,08:53:09.000,16,11123876,-795,0,1768553588,15062.032418499999,97.81577174999984,50669.42517768 2026-01-16,08:53:10.000,16,11123831,-795,0,1768553589,15062.20756255999,97.5761013299998,50669.536971600006 2026-01-16,08:53:11.000,16,11123846,-795,0,1768553590,15062.31534352,97.68183828000474,50669.44613904 2026-01-16,08:53:12.000,16,11123740,-795,0,1768553591,15062.38944292999,97.65364176000003,50669.54395872 2026-01-16,08:53:13.000,16,11123925,-795,0,1768553592,15062.551114369991,97.60429785000451,50669.516010240004 2026-01-16,08:53:14.000,16,11123752,-795,0,1768553593,15062.625213779997,97.59724871999788,50669.44613904 2026-01-16,08:53:15.000,16,11123585,-795,0,1768553594,15062.618477470001,97.63954350000131,50669.502036 2026-01-16,08:53:16.000,16,11123860,-795,0,1768553595,15062.726258429997,97.63249437000195,50669.52998448001 2026-01-16,08:53:17.000,16,11123840,-795,0,1768553596,15062.860984630002,97.51970828999765,50669.516010240004 2026-01-16,08:53:18.000,16,11123954,-795,0,1768553597,15062.921611419988,97.47036438000214,50669.83741776 2026-01-16,08:53:19.000,16,11123741,-795,0,1768553598,15062.854248319993,97.34348003999912,50669.65575264001 2026-01-16,08:53:20.000,16,11123814,-795,0,1768553599,15062.921611419988,97.46331525000278,50669.65575264001 2026-01-16,08:53:21.000,16,11123707,-795,0,1768553600,15062.928347729998,97.34348003999912,50669.59985568 2026-01-16,08:53:22.000,16,11123803,-795,0,1768553601,15063.002447139988,97.30823439000233,50669.69767536001 2026-01-16,08:53:23.000,16,11123682,-795,0,1768553602,15062.982238209988,97.33643090999976,50669.634791280005 2026-01-16,08:53:24.000,16,11123753,-795,0,1768553603,15063.009183449998,97.41397133999999,50669.69068824 2026-01-16,08:53:25.000,16,11123772,-795,0,1768553604,15062.962029279988,97.30823439000233,50669.85837912 2026-01-16,08:53:26.000,16,11123850,-795,0,1768553605,15063.069810239998,97.28708700000425,50669.76754656 2026-01-16,08:53:27.000,16,11123696,-795,0,1768553606,15063.042864999989,97.16020266000123,50669.74658520001 2026-01-16,08:53:28.000,16,11123661,-795,0,1768553607,15063.056337619993,97.16725179000059,50669.83043064 2026-01-16,08:53:29.000,16,11123811,-795,0,1768553608,15063.164118579989,97.13905527000315,50669.85837912 2026-01-16,08:53:30.000,16,11123726,-795,0,1768553609,15063.137173339994,97.10380961999908,50669.802482160005 2026-01-16,08:53:31.000,16,11123633,-795,0,1768553610,15063.123700719989,96.97692528000334,50669.94921168 2026-01-16,08:53:32.000,16,11123821,-795,0,1768553611,15063.110228099998,97.05446571000357,50669.94222456001 2026-01-16,08:53:33.000,16,11123742,-795,0,1768553612,15063.258426919994,96.94167962999927,50669.97716016 2026-01-16,08:53:34.000,16,11123810,-795,0,1768553613,15063.231481679999,96.9205322400012,50669.99113440001 2026-01-16,08:53:35.000,16,11123769,-795,0,1768553614,15063.33252633,96.94167962999927,50669.97716016 2026-01-16,08:53:36.000,16,11123703,-795,0,1768553615,15063.36620787999,96.91348311000183,50670.11690256 2026-01-16,08:53:37.000,16,11123771,-795,0,1768553616,15063.29210847,96.89233572000376,50670.10292832 2026-01-16,08:53:38.000,16,11123725,-795,0,1768553617,15063.27189954,96.85709006999969,50670.22869648001 2026-01-16,08:53:39.000,16,11123940,-795,0,1768553618,15063.33252633,96.75135312000202,50670.17279952 2026-01-16,08:53:40.000,16,11123749,-795,0,1768553619,15063.218009059994,96.96987615000398,50670.207735120006 2026-01-16,08:53:41.000,16,11123778,-795,0,1768553620,15063.22474536999,96.91348311000183,50670.137863920005 2026-01-16,08:53:42.000,16,11123771,-675,0,1768553621,15063.251690609999,96.85709006999969,50670.24965784001 2026-01-16,08:53:43.000,16,11123845,-795,0,1768553622,15063.20453643999,96.82889355000225,50670.2356836 2026-01-16,08:53:44.000,16,11123676,-795,0,1768553623,15063.157382269994,96.79364789999818,50670.29856768001 2026-01-16,08:53:45.000,16,11123837,-795,0,1768553624,15063.218009059994,97.03331831999822,50670.12388968 2026-01-16,08:53:46.000,16,11123784,-795,0,1768553625,15063.22474536999,96.83594268000161,50670.319529039996 2026-01-16,08:53:47.000,16,11123606,-635,0,1768553626,15063.20453643999,96.76545138000074,50670.20074800001 2026-01-16,08:53:48.000,16,11123659,-795,0,1768553627,15063.319053709994,96.85004094000033,50670.24965784001 2026-01-16,08:53:49.000,16,11123738,-795,0,1768553628,15063.32579001999,96.7725005100001,50670.319529039996 2026-01-16,08:53:50.000,16,11123953,-795,0,1768553629,15063.33252633,96.58217400000285,50670.354464640004 2026-01-16,08:53:51.000,16,11123719,-795,0,1768553630,15063.399889429995,96.63856703999772,50670.34747752001 2026-01-16,08:53:52.000,16,11123772,-795,0,1768553631,15063.36620787999,96.4270931400024,50670.26363208 2026-01-16,08:53:53.000,16,11123736,-795,0,1768553632,15063.37294419,96.39889661999769,50670.27760632001 2026-01-16,08:53:54.000,16,11123714,-795,0,1768553633,15063.359471569995,96.23676662999787,50670.45927144 2026-01-16,08:53:55.000,16,11123577,-795,0,1768553634,15063.258426919994,96.2790614100013,50670.31254192 2026-01-16,08:53:56.000,16,11123706,-795,0,1768553635,15063.231481679999,96.180373590003,50670.375426000006 2026-01-16,08:53:57.000,16,11123817,-795,0,1768553636,15063.184327509989,96.27201228000195,50670.319529039996 2026-01-16,08:53:58.000,16,11123807,-795,0,1768553637,15063.096755479994,96.07463663999806,50670.38940024 2026-01-16,08:53:59.000,16,11123603,-795,0,1768553638,15063.123700719989,96.15217706999829,50670.52914264 2026-01-16,08:54:00.000,16,11123812,-795,0,1768553639,15063.029392379998,96.30020879999938,50670.50119416 2026-01-16,08:54:01.000,16,11123808,-795,0,1768553640,15063.063073929989,96.32135619000474,50670.50119416 2026-01-16,08:54:02.000,16,11123706,-795,0,1768553641,15063.036128689993,96.4270931400024,50670.4802328 2026-01-16,08:54:03.000,16,11123813,-795,0,1768553642,15063.083282859989,96.26496315000259,50670.58503960001 2026-01-16,08:54:04.000,16,11123673,-795,0,1768553643,15063.096755479994,96.25086489000387,50670.66189792001 2026-01-16,08:54:05.000,16,11123741,-795,0,1768553644,15063.143909649989,96.34250358000281,50670.57805248 2026-01-16,08:54:06.000,16,11123625,-795,0,1768553645,15063.26516322999,96.34250358000281,50670.710807760006 2026-01-16,08:54:07.000,16,11123742,-795,0,1768553646,15063.258426919994,96.36365097000089,50670.66189792001 2026-01-16,08:54:08.000,16,11123807,-795,0,1768553647,15063.319053709994,96.33545445000345,50670.68285928001 2026-01-16,08:54:09.000,16,11123853,-795,0,1768553648,15063.30558108999,96.29315967000002,50670.70382064001 2026-01-16,08:54:10.000,16,11123812,-795,0,1768553649,15063.44704359999,96.19447185000172,50670.75273048001 2026-01-16,08:54:11.000,16,11123568,-795,0,1768553650,15063.440307289995,96.180373590003,50670.592026720005 2026-01-16,08:54:12.000,16,11123638,-795,0,1768553651,15063.40662573999,96.19447185000172,50670.69683352 2026-01-16,08:54:13.000,16,11123838,-795,0,1768553652,15063.460516219995,96.29315967000002,50670.654910799996 2026-01-16,08:54:14.000,16,11123665,-795,0,1768553653,15063.35273526,96.0816857700047,50670.58503960001 2026-01-16,08:54:15.000,16,11123782,-795,0,1768553654,15063.339262639995,96.24381576000451,50670.70382064001 2026-01-16,08:54:16.000,16,11123764,-795,0,1768553655,15063.379680499995,96.30020879999938,50670.67587216 2026-01-16,08:54:17.000,16,11123667,-795,0,1768553656,15063.37294419,96.3143070599981,50670.77369184 2026-01-16,08:54:18.000,16,11123866,-795,0,1768553657,15063.42683466999,96.33545445000345,50670.76670472 2026-01-16,08:54:19.000,16,11123799,-795,0,1768553658,15063.32579001999,96.27201228000195,50670.84356304 2026-01-16,08:54:20.000,16,11123813,-795,0,1768553659,15063.359471569995,96.3143070599981,50670.73875624 2026-01-16,08:54:21.000,16,11123918,-795,0,1768553660,15063.43357098,96.29315967000002,50670.822601679996 2026-01-16,08:54:22.000,16,11123639,-795,0,1768553661,15063.440307289995,96.37070010000025,50670.81561456 2026-01-16,08:54:23.000,16,11123776,-795,0,1768553662,15063.43357098,96.28611054000066,50670.94138272 2026-01-16,08:54:24.000,16,11123800,-795,0,1768553663,15063.46725252999,96.2156192399998,50670.927408480005 2026-01-16,08:54:25.000,16,11123744,-795,0,1768553664,15063.44704359999,96.2790614100013,50670.88548576 2026-01-16,08:54:26.000,16,11123790,-795,0,1768553665,15063.42683466999,96.25086489000387,50671.03221528 2026-01-16,08:54:27.000,16,11123700,-795,0,1768553666,15063.46725252999,96.25086489000387,50671.01125392 2026-01-16,08:54:28.000,16,11123744,-795,0,1768553667,15063.35273526,96.16627533000428,50670.927408480005 2026-01-16,08:54:29.000,16,11123747,-795,0,1768553668,15063.37294419,96.17332446000364,50671.1090736 2026-01-16,08:54:30.000,16,11123592,-795,0,1768553669,15063.440307289995,96.13807880999957,50671.01824104001 2026-01-16,08:54:31.000,16,11123866,-795,0,1768553670,15063.35273526,96.13102968000021,50671.01824104001 2026-01-16,08:54:32.000,16,11123720,-795,0,1768553671,15063.22474536999,96.22266836999916,50671.01824104001 2026-01-16,08:54:33.000,16,11123993,-795,0,1768553672,15063.24495429999,96.30020879999938,50670.990292559996 2026-01-16,08:54:34.000,16,11123799,-795,0,1768553673,15063.191063819999,96.23676662999787,50671.046189520006 2026-01-16,08:54:35.000,16,11123623,-795,0,1768553674,15063.090019169998,96.18742272000236,50671.074138 2026-01-16,08:54:36.000,16,11123643,-795,0,1768553675,15063.096755479994,96.2156192399998,50670.976318320005 2026-01-16,08:54:37.000,16,11123932,-795,0,1768553676,15063.083282859989,96.25086489000387,50671.03920240001 2026-01-16,08:54:38.000,16,11123804,-795,0,1768553677,15062.948556659998,96.32135619000474,50671.025228160004 2026-01-16,08:54:39.000,16,11123964,-795,0,1768553678,15062.955292969993,96.43414227000176,50671.05317664 2026-01-16,08:54:40.000,16,11123712,-795,0,1768553679,15062.921611419988,96.41299488000368,50671.046189520006 2026-01-16,08:54:41.000,16,11123973,-795,0,1768553680,15062.962029279988,96.53283009000006,50671.19990616 2026-01-16,08:54:42.000,16,11123704,-795,0,1768553681,15062.941820349988,96.58217400000285,50671.01125392 2026-01-16,08:54:43.000,16,11123766,-795,0,1768553682,15062.901402490003,96.66676356000244,50671.03920240001 2026-01-16,08:54:44.000,16,11123769,-795,0,1768553683,15062.982238209988,96.79364789999818,50671.13702208001 2026-01-16,08:54:45.000,16,11123649,-795,0,1768553684,15062.921611419988,96.72315660000459,50671.12304784 2026-01-16,08:54:46.000,16,11123860,-795,0,1768553685,15062.975501899993,96.74430399000266,50671.22785464 2026-01-16,08:54:47.000,16,11123732,-795,0,1768553686,15063.042864999989,96.94167962999927,50671.22086752 2026-01-16,08:54:48.000,16,11123775,-795,0,1768553687,15063.002447139988,96.86413919999904,50671.17195768 2026-01-16,08:54:49.000,16,11123755,-715,0,1768553688,15063.042864999989,96.85004094000033,50671.22086752 2026-01-16,08:54:50.000,16,11123593,-795,0,1768553689,15063.063073929989,96.8711883299984,50671.18593192001 2026-01-16,08:54:51.000,16,11123605,-795,0,1768553690,15063.049601309998,96.86413919999904,50671.34663568 2026-01-16,08:54:52.000,16,11123888,-795,0,1768553691,15063.009183449998,96.95577788999799,50671.20689328001 2026-01-16,08:54:53.000,16,11123785,-795,0,1768553692,15063.029392379998,97.00512180000078,50671.20689328001 2026-01-16,08:54:54.000,16,11123695,-795,0,1768553693,15062.988974519998,96.99102354000206,50671.23484176001 2026-01-16,08:54:55.000,16,11123650,-795,0,1768553694,15063.049601309998,97.03331831999822,50671.311700080005 2026-01-16,08:54:56.000,16,11123632,-795,0,1768553695,15062.962029279988,97.0192200599995,50671.192919040004 2026-01-16,08:54:57.000,16,11123797,-795,0,1768553696,15063.056337619993,97.05446571000357,50671.360609920004 2026-01-16,08:54:58.000,16,11123678,-795,0,1768553697,15062.955292969993,97.0192200599995,50671.29073872 2026-01-16,08:54:59.000,16,11123710,-795,0,1768553698,15062.955292969993,97.04036745000485,50671.28375160001 2026-01-16,08:55:00.000,16,11123605,-795,0,1768553699,15062.840775700002,97.082662230001,50671.29772584 2026-01-16,08:55:01.000,16,11123556,-795,0,1768553700,15062.860984630002,97.18839917999867,50671.34663568 2026-01-16,08:55:02.000,16,11123742,-795,0,1768553701,15062.901402490003,97.1320061400038,50671.40253264001 2026-01-16,08:55:03.000,16,11123729,-795,0,1768553702,15062.962029279988,97.18839917999867,50671.43746824 2026-01-16,08:55:04.000,16,11123813,-795,0,1768553703,15062.874457249993,97.25889047999954,50671.381571280006 2026-01-16,08:55:05.000,16,11123772,-795,0,1768553704,15062.887929869998,97.28003787000489,50671.46541672 2026-01-16,08:55:06.000,16,11123801,-795,0,1768553705,15062.921611419988,97.28003787000489,50671.430481120005 2026-01-16,08:55:07.000,16,11123637,-715,0,1768553706,15062.820566770002,97.40692221000063,50671.3885584 2026-01-16,08:55:08.000,16,11123775,-795,0,1768553707,15062.881193560002,97.35052916999848,50671.50035232001 2026-01-16,08:55:09.000,16,11123736,-795,0,1768553708,15062.807094149997,97.44921699000406,50671.50733944 2026-01-16,08:55:10.000,16,11123669,-795,0,1768553709,15062.813830459992,97.4774135100015,50671.53528792 2026-01-16,08:55:11.000,16,11123785,-795,0,1768553710,15062.813830459992,97.56905220000044,50671.60515912 2026-01-16,08:55:12.000,16,11123803,-795,0,1768553711,15062.780148910002,97.66069088999939,50671.493365199996 2026-01-16,08:55:13.000,16,11123592,-795,0,1768553712,15062.847512009997,97.7241330600009,50671.598172000005 2026-01-16,08:55:14.000,16,11123695,-795,0,1768553713,15062.759939980002,97.75937870999769,50671.528300800004 2026-01-16,08:55:15.000,16,11123708,-795,0,1768553714,15062.672367949992,97.84396827000455,50671.55624928 2026-01-16,08:55:16.000,16,11123727,-795,0,1768553715,15062.706049499997,97.89331218000007,50671.67503032 2026-01-16,08:55:17.000,16,11123774,-795,0,1768553716,15062.645422709997,97.91445956999814,50671.61214624 2026-01-16,08:55:18.000,16,11123908,-795,0,1768553717,15062.584795919996,97.87216479000199,50671.647081840005 2026-01-16,08:55:19.000,16,11123633,-795,0,1768553718,15062.578059610001,97.98495086999901,50671.51432656 2026-01-16,08:55:20.000,16,11123605,-795,0,1768553719,15062.537641750001,97.97085261000029,50671.48637808 2026-01-16,08:55:21.000,16,11123690,-795,0,1768553720,15062.551114369991,98.09773695000331,50671.57721064 2026-01-16,08:55:22.000,16,11123832,-795,0,1768553721,15062.571323299991,98.23167041999841,50671.53528792 2026-01-16,08:55:23.000,16,11123682,-795,0,1768553722,15062.450069719991,98.25281781000376,50671.68900456001 2026-01-16,08:55:24.000,16,11123515,-795,0,1768553723,15062.322079829995,98.30921084999864,50671.7029788 2026-01-16,08:55:25.000,16,11123743,-795,0,1768553724,15062.382706619996,98.57707779000339,50671.73791440001 2026-01-16,08:55:26.000,16,11123894,-795,0,1768553725,15062.27492566,98.51363562000188,50671.7029788 2026-01-16,08:55:27.000,16,11123854,-795,0,1768553726,15062.30860720999,98.65461822000361,50671.647081840005 2026-01-16,08:55:28.000,16,11123684,-795,0,1768553727,15062.2345078,98.76740430000063,50671.80079848 2026-01-16,08:55:29.000,16,11123691,-795,0,1768553728,15062.20756255999,98.75330604000192,50671.598172000005 2026-01-16,08:55:30.000,16,11123724,-795,0,1768553729,15062.27492566,99.00002559000131,50671.59118488001 2026-01-16,08:55:31.000,16,11123703,-795,0,1768553730,15062.241244109995,99.07051689000218,50671.75887576001 2026-01-16,08:55:32.000,16,11123588,-795,0,1768553731,15062.21429887,99.10576253999898,50671.814772720005 2026-01-16,08:55:33.000,16,11123833,-795,0,1768553732,15062.28839827999,99.21854862000328,50671.73092728 2026-01-16,08:55:34.000,16,11123694,-795,0,1768553733,15062.30860720999,99.38067861000309,50671.75887576001 2026-01-16,08:55:35.000,16,11123693,-795,0,1768553734,15062.281661969995,99.38067861000309,50671.80079848 2026-01-16,08:55:36.000,16,11123969,-795,0,1768553735,15062.382706619996,99.55690686000162,50671.77983712 2026-01-16,08:55:37.000,16,11123651,-795,0,1768553736,15062.382706619996,99.59920163999777,50671.82175984 2026-01-16,08:55:38.000,16,11123690,-795,0,1768553737,15062.35576138,99.57100512000034,50671.84970832 2026-01-16,08:55:39.000,16,11123730,-795,0,1768553738,15062.40965185999,99.71903685000143,50671.98945072 2026-01-16,08:55:40.000,16,11123846,-795,0,1768553739,15062.429860789991,99.72608598000079,50671.96848936 2026-01-16,08:55:41.000,16,11123863,-795,0,1768553740,15062.41638817,99.79657728000166,50671.814772720005 2026-01-16,08:55:42.000,16,11123778,-795,0,1768553741,15062.45680603,99.99395291999826,50671.87765680001 2026-01-16,08:55:43.000,16,11123622,-795,0,1768553742,15062.38944292999,99.97280553000019,50671.80079848 2026-01-16,08:55:44.000,16,11123654,-795,0,1768553743,15062.402915549996,99.95165814000211,50671.94054088 2026-01-16,08:55:45.000,16,11123681,-795,0,1768553744,15062.429860789991,100.0996898700032,50671.83573408001 2026-01-16,08:55:46.000,16,11123751,-795,0,1768553745,15062.402915549996,100.2477216000043,50671.863682560004 2026-01-16,08:55:47.000,16,11123574,-795,0,1768553746,15062.450069719991,100.25477073000366,50671.947528 2026-01-16,08:55:48.000,16,11123728,-795,0,1768553747,15062.36923399999,100.40280246000475,50671.78682424001 2026-01-16,08:55:49.000,16,11123648,-795,0,1768553748,15062.322079829995,100.46624462999898,50671.933553760005 2026-01-16,08:55:50.000,16,11123840,-795,0,1768553749,15062.28839827999,100.48739202000434,50671.78682424001 2026-01-16,08:55:51.000,16,11123724,-795,0,1768553750,15062.25471673,100.50149028000305,50671.98945072 2026-01-16,08:55:52.000,16,11123753,-795,0,1768553751,15062.31534352,100.57903071000328,50671.96150224 2026-01-16,08:55:53.000,16,11123694,-795,0,1768553752,15062.30860720999,100.63542374999815,50672.101244640005 2026-01-16,08:55:54.000,16,11123760,-795,0,1768553753,15062.28839827999,100.73411157000373,50672.07329616001 2026-01-16,08:55:55.000,16,11123945,-795,0,1768553754,15062.36923399999,100.81165200000396,50671.996437839996 2026-01-16,08:55:56.000,16,11123666,-795,0,1768553755,15062.31534352,100.74116070000309,50672.07329616001 2026-01-16,08:55:57.000,16,11123737,-795,0,1768553756,15062.24798041999,100.91738895000162,50672.06630904 2026-01-16,08:55:58.000,16,11123770,-675,0,1768553757,15062.342288759995,100.72001330999774,50672.13618024 2026-01-16,08:55:59.000,16,11123735,-795,0,1768553758,15062.22777148999,100.95968372999778,50672.09425752001 2026-01-16,08:56:00.000,16,11123629,-715,0,1768553759,15062.27492566,100.98788025000249,50671.933553760005 2026-01-16,08:56:01.000,16,11123739,-795,0,1768553760,15062.20756255999,101.0865680700008,50671.9125924 2026-01-16,08:56:02.000,16,11123820,-795,0,1768553761,15062.200826249995,101.13591198000358,50671.996437839996 2026-01-16,08:56:03.000,16,11123753,-795,0,1768553762,15062.24798041999,101.2980419700034,50672.09425752001 2026-01-16,08:56:04.000,16,11123872,-715,0,1768553763,15062.261453039995,101.41082805000042,50672.080283280004 2026-01-16,08:56:05.000,16,11123699,-795,0,1768553764,15062.18735362999,101.36853327000426,50672.06630904 2026-01-16,08:56:06.000,16,11123619,-795,0,1768553765,15062.29513459,101.50246673999936,50671.96848936 2026-01-16,08:56:07.000,16,11123686,-795,0,1768553766,15062.37597031,101.46017196000321,50672.0173992 2026-01-16,08:56:08.000,16,11123947,-795,0,1768553767,15062.39617924,101.58705629999895,50672.052334800006 2026-01-16,08:56:09.000,16,11123824,-795,0,1768553768,15062.342288759995,101.53771239000343,50672.0173992 2026-01-16,08:56:10.000,16,11123670,-795,0,1768553769,15062.39617924,101.5447615200028,50672.0872704 2026-01-16,08:56:11.000,16,11123692,-795,0,1768553770,15062.39617924,101.65754759999982,50672.18509008 2026-01-16,08:56:12.000,16,11123870,-795,0,1768553771,15062.37597031,101.57295804000023,50672.1571416 2026-01-16,08:56:13.000,16,11123717,-795,0,1768553772,15062.38944292999,101.81262846000027,50672.31085824001 2026-01-16,08:56:14.000,16,11123797,-795,0,1768553773,15062.24798041999,101.69984238000325,50672.30387112 2026-01-16,08:56:15.000,16,11123859,-795,0,1768553774,15062.261453039995,101.68574412000453,50672.0872704 2026-01-16,08:56:16.000,16,11123784,-515,0,1768553775,15062.180617319995,101.69984238000325,50672.1571416 2026-01-16,08:56:17.000,16,11123957,-795,0,1768553776,15062.16714469999,101.79853020000155,50672.12919312 2026-01-16,08:56:18.000,16,11123905,-795,0,1768553777,15062.18735362999,101.73508803000004,50672.23399992 2026-01-16,08:56:19.000,16,11123798,-795,0,1768553778,15062.02568218999,101.8901688900005,50672.23399992 2026-01-16,08:56:20.000,16,11123614,-795,0,1768553779,15062.079572669994,101.81262846000027,50672.13618024 2026-01-16,08:56:21.000,16,11123738,-795,0,1768553780,15062.10651790999,101.99590583999816,50672.28290976 2026-01-16,08:56:22.000,16,11123912,-795,0,1768553781,15062.00547325999,102.01705323000351,50672.199064320004 2026-01-16,08:56:23.000,16,11123702,-795,0,1768553782,15062.079572669994,102.05934800999967,50672.26194840001 2026-01-16,08:56:24.000,16,11123762,-795,0,1768553783,15062.09304529,102.19328148000204,50672.28989688001 2026-01-16,08:56:25.000,16,11123764,-795,0,1768553784,15062.06610004999,102.18623235000268,50672.35278096 2026-01-16,08:56:26.000,16,11123809,-795,0,1768553785,15062.16714469999,102.27082191000227,50672.50649760001 2026-01-16,08:56:27.000,16,11123622,-795,0,1768553786,15062.140199459995,102.34131321000314,50672.33880672001 2026-01-16,08:56:28.000,16,11123637,-795,0,1768553787,15062.22777148999,102.26377278000291,50672.317845360005 2026-01-16,08:56:29.000,16,11123730,-795,0,1768553788,15062.34902506999,102.32721495000442,50672.25496128 2026-01-16,08:56:30.000,16,11123790,-795,0,1768553789,15062.38944292999,102.34131321000314,50672.268935520005 2026-01-16,08:56:31.000,16,11123760,-795,0,1768553790,15062.35576138,102.4470501600008,50672.34579384 2026-01-16,08:56:32.000,16,11123718,-795,0,1768553791,15062.537641750001,102.42590277000272,50672.268935520005 2026-01-16,08:56:33.000,16,11123769,-795,0,1768553792,15062.591532229992,102.41885364000336,50672.35278096 2026-01-16,08:56:34.000,16,11123947,-795,0,1768553793,15062.591532229992,102.49639407000359,50672.35976808001 2026-01-16,08:56:35.000,16,11123607,-795,0,1768553794,15062.672367949992,102.4470501600008,50672.31085824001 2026-01-16,08:56:36.000,16,11123699,-795,0,1768553795,15062.645422709997,102.58098363000317,50672.37374232 2026-01-16,08:56:37.000,16,11123767,-795,0,1768553796,15062.719522120002,102.6585240600034,50672.34579384 2026-01-16,08:56:38.000,16,11123775,-795,0,1768553797,15062.706049499997,102.63737666999805,50672.38072944001 2026-01-16,08:56:39.000,16,11123720,-795,0,1768553798,15062.739731050002,102.62327840999933,50672.366755200004 2026-01-16,08:56:40.000,16,11123867,-795,0,1768553799,15062.780148910002,102.6585240600034,50672.317845360005 2026-01-16,08:56:41.000,16,11123567,-795,0,1768553800,15062.726258429997,102.61622927999997,50672.38072944001 2026-01-16,08:56:42.000,16,11123603,-795,0,1768553801,15062.854248319993,102.61622927999997,50672.39470368 2026-01-16,08:56:43.000,16,11123666,-795,0,1768553802,15062.874457249993,102.67262232000212,50672.35976808001 2026-01-16,08:56:44.000,16,11123807,-795,0,1768553803,15062.867720939998,102.7572118800017,50672.26194840001 2026-01-16,08:56:45.000,16,11123791,-795,0,1768553804,15062.941820349988,102.62327840999933,50672.3318196 2026-01-16,08:56:46.000,16,11123796,-795,0,1768553805,15062.995710829993,102.63032753999869,50672.27592264 2026-01-16,08:56:47.000,16,11123726,-795,0,1768553806,15063.009183449998,102.58803276000253,50672.4016908 2026-01-16,08:56:48.000,16,11123716,-795,0,1768553807,15063.029392379998,102.53868884999974,50672.35976808001 2026-01-16,08:56:49.000,16,11123675,-795,0,1768553808,15063.022656069988,102.64442580000468,50672.46457488 2026-01-16,08:56:50.000,16,11123773,-795,0,1768553809,15063.015919759993,102.58803276000253,50672.54842032001 2026-01-16,08:56:51.000,16,11123684,-795,0,1768553810,15063.036128689993,102.56688537000446,50672.5414332 2026-01-16,08:56:52.000,16,11123702,-755,0,1768553811,15062.988974519998,102.61622927999997,50672.583355920004 2026-01-16,08:56:53.000,16,11123891,-795,0,1768553812,15062.914875109993,102.63737666999805,50672.5414332 2026-01-16,08:56:54.000,16,11123696,-755,0,1768553813,15062.874457249993,102.6937697100002,50672.59034304 2026-01-16,08:56:55.000,16,11123751,-795,0,1768553814,15062.813830459992,102.67262232000212,50672.604317280005 2026-01-16,08:56:56.000,16,11123668,-795,0,1768553815,15062.773412599992,102.83475231000193,50672.69514984001 2026-01-16,08:56:57.000,16,11123708,-795,0,1768553816,15062.719522120002,102.88409622000472,50672.583355920004 2026-01-16,08:56:58.000,16,11123713,-795,0,1768553817,15062.732994739992,102.84885057000065,50672.68816272 2026-01-16,08:56:59.000,16,11123747,-795,0,1768553818,15062.759939980002,102.86294882999937,50672.583355920004 2026-01-16,08:57:00.000,16,11123729,-795,0,1768553819,15062.759939980002,103.0039314300011,50672.66021424 2026-01-16,08:57:01.000,16,11123749,-795,0,1768553820,15062.631950089992,103.1519631600022,50672.772008160005 2026-01-16,08:57:02.000,16,11123728,-795,0,1768553821,15062.739731050002,103.22245446000306,50672.73008544 2026-01-16,08:57:03.000,16,11123751,-795,0,1768553822,15062.773412599992,103.18015967999963,50672.6811756 2026-01-16,08:57:04.000,16,11123763,-715,0,1768553823,15062.746467359997,103.29294576000393,50672.67418848001 2026-01-16,08:57:05.000,16,11123728,-795,0,1768553824,15062.813830459992,103.4621248800031,50672.751046800004 2026-01-16,08:57:06.000,16,11123682,-795,0,1768553825,15062.786885219997,103.49032140000054,50672.81393088001 2026-01-16,08:57:07.000,16,11123827,-795,0,1768553826,15062.786885219997,103.47622314000182,50672.79296952001 2026-01-16,08:57:08.000,16,11123652,-795,0,1768553827,15062.908138799998,103.46917401000246,50672.820918000005 2026-01-16,08:57:09.000,16,11123767,-795,0,1768553828,15062.928347729998,103.53966531000333,50672.93271192001 2026-01-16,08:57:10.000,16,11123758,-795,0,1768553829,15062.887929869998,103.52556705000461,50672.83489224 2026-01-16,08:57:11.000,16,11123761,-795,0,1768553830,15062.840775700002,103.71589356000186,50672.995596 2026-01-16,08:57:12.000,16,11123897,-795,0,1768553831,15062.935084039993,103.61720574000356,50672.79995664 2026-01-16,08:57:13.000,16,11123798,-795,0,1768553832,15062.921611419988,103.64540226000099,50672.890789200006 2026-01-16,08:57:14.000,16,11123797,-795,0,1768553833,15062.962029279988,103.77228660000401,50672.86284072001 2026-01-16,08:57:15.000,16,11123613,-795,0,1768553834,15062.901402490003,103.63835313000163,50672.91175056001 2026-01-16,08:57:16.000,16,11123676,-795,0,1768553835,15062.935084039993,103.72294269000122,50672.93271192001 2026-01-16,08:57:17.000,16,11123746,-795,0,1768553836,15062.975501899993,103.7088444300025,50672.93271192001 2026-01-16,08:57:18.000,16,11123740,-795,0,1768553837,15062.914875109993,103.73704094999994,50672.89777632 2026-01-16,08:57:19.000,16,11123638,-795,0,1768553838,15062.941820349988,103.67359877999843,50672.9257248 2026-01-16,08:57:20.000,16,11123786,-795,0,1768553839,15063.009183449998,103.62425487000291,50672.80694376 2026-01-16,08:57:21.000,16,11123923,-795,0,1768553840,15062.982238209988,103.6101566100042,50672.83489224 2026-01-16,08:57:22.000,16,11123678,-755,0,1768553841,15063.002447139988,103.58900921999884,50672.79995664 2026-01-16,08:57:23.000,16,11123562,-795,0,1768553842,15062.988974519998,103.69474617000378,50672.86284072001 2026-01-16,08:57:24.000,16,11123982,-795,0,1768553843,15063.090019169998,103.54671444000269,50672.88380208001 2026-01-16,08:57:25.000,16,11123932,-795,0,1768553844,15063.090019169998,103.4973705299999,50673.00258312 2026-01-16,08:57:26.000,16,11123689,-795,0,1768553845,15063.056337619993,103.53966531000333,50673.00957024001 2026-01-16,08:57:27.000,16,11123727,-795,0,1768553846,15063.036128689993,103.51146878999862,50673.07944144001 2026-01-16,08:57:28.000,16,11123681,-795,0,1768553847,15063.123700719989,103.47622314000182,50673.01655736 2026-01-16,08:57:29.000,16,11123843,-795,0,1768553848,15063.123700719989,103.4973705299999,50672.91175056001 2026-01-16,08:57:30.000,16,11123769,-795,0,1768553849,15063.076546549994,103.56786183000077,50673.037518720004 2026-01-16,08:57:31.000,16,11123715,-795,0,1768553850,15063.170854889999,103.49032140000054,50673.07245432 2026-01-16,08:57:32.000,16,11123804,-715,0,1768553851,15063.110228099998,103.55376357000205,50672.988608880005 2026-01-16,08:57:33.000,16,11123849,-795,0,1768553852,15063.24495429999,103.51146878999862,50673.04450584 2026-01-16,08:57:34.000,16,11123824,-795,0,1768553853,15063.258426919994,103.48327227000118,50673.18424824 2026-01-16,08:57:35.000,16,11123815,-795,0,1768553854,15063.24495429999,103.3634370600048,50672.90476344 2026-01-16,08:57:36.000,16,11123841,-795,0,1768553855,15063.218009059994,103.44097748999775,50673.11437704 2026-01-16,08:57:37.000,16,11123784,-795,0,1768553856,15063.218009059994,103.44097748999775,50673.00957024001 2026-01-16,08:57:38.000,16,11123710,-795,0,1768553857,15063.26516322999,103.33524054000009,50673.14232552 2026-01-16,08:57:39.000,16,11123647,-795,0,1768553858,15063.251690609999,103.32819141000073,50672.869827840004 2026-01-16,08:57:40.000,16,11123948,-795,0,1768553859,15063.211272749999,103.35638792999816,50673.058480080006 2026-01-16,08:57:41.000,16,11123763,-795,0,1768553860,15063.251690609999,103.2154053300037,50673.07944144001 2026-01-16,08:57:42.000,16,11124049,-795,0,1768553861,15063.26516322999,103.15901229000156,50673.09341568 2026-01-16,08:57:43.000,16,11123861,-795,0,1768553862,15063.35273526,103.17311055000027,50673.12835128001 2026-01-16,08:57:44.000,16,11123807,-795,0,1768553863,15063.35273526,103.20835620000435,50673.07944144001 2026-01-16,08:57:45.000,16,11123797,-795,0,1768553864,15063.40662573999,103.29294576000393,50673.156299760005 2026-01-16,08:57:46.000,16,11123663,-795,0,1768553865,15063.420098359995,103.14491403000284,50673.19123536 2026-01-16,08:57:47.000,16,11123832,-795,0,1768553866,15063.561560869995,103.26474923999922,50673.14232552 2026-01-16,08:57:48.000,16,11123952,-795,0,1768553867,15063.50767038999,103.24360185000114,50673.18424824 2026-01-16,08:57:49.000,16,11123812,-795,0,1768553868,15063.54808824999,103.11671750999813,50673.107389920006 2026-01-16,08:57:50.000,16,11123598,-795,0,1768553869,15063.561560869995,103.02507881999918,50673.2401452 2026-01-16,08:57:51.000,16,11123700,-795,0,1768553870,15063.61545135,102.92639100000088,50673.170274 2026-01-16,08:57:52.000,16,11123878,-795,0,1768553871,15063.69628707,102.87704708999809,50673.23315808 2026-01-16,08:57:53.000,16,11123785,-795,0,1768553872,15063.642396589996,102.7572118800017,50673.226170960006 2026-01-16,08:57:54.000,16,11123703,-795,0,1768553873,15063.703023379996,102.63032753999869,50673.28905504 2026-01-16,08:57:55.000,16,11123638,-795,0,1768553874,15063.57503349,102.77131014000042,50673.26809368001 2026-01-16,08:57:56.000,16,11123831,-795,0,1768553875,15063.53461563,102.64442580000468,50673.19123536 2026-01-16,08:57:57.000,16,11123887,-795,0,1768553876,15063.55482456,102.55278710999846,50673.21918384001 2026-01-16,08:57:58.000,16,11123637,-795,0,1768553877,15063.47398884,102.51754146000167,50673.26110656 2026-01-16,08:57:59.000,16,11123764,-795,0,1768553878,15063.541351939995,102.41885364000336,50673.33796488 2026-01-16,08:58:00.000,16,11123889,-795,0,1768553879,15063.56829717999,102.48229581000487,50673.23315808 2026-01-16,08:58:01.000,16,11123744,-795,0,1768553880,15063.62892396999,102.5457379799991,50673.254119440004 2026-01-16,08:58:02.000,16,11123720,-795,0,1768553881,15063.622187659996,102.46819754999888,50673.275080800006 2026-01-16,08:58:03.000,16,11123882,-795,0,1768553882,15063.601978729996,102.411804510004,50673.28905504 2026-01-16,08:58:04.000,16,11123826,-795,0,1768553883,15063.59524242,102.42590277000272,50673.19822248001 2026-01-16,08:58:05.000,16,11123731,-795,0,1768553884,15063.5144067,102.32016581999778,50673.254119440004 2026-01-16,08:58:06.000,16,11123891,-795,0,1768553885,15063.440307289995,102.36950973000057,50673.29604216001 2026-01-16,08:58:07.000,16,11123716,-795,0,1768553886,15063.48746145999,102.41885364000336,50673.26809368001 2026-01-16,08:58:08.000,16,11123850,-795,0,1768553887,15063.45377991,102.34131321000314,50673.29604216001 2026-01-16,08:58:09.000,16,11123732,-795,0,1768553888,15063.3123174,102.42590277000272,50673.24713232001 2026-01-16,08:58:10.000,16,11123646,-795,0,1768553889,15063.3123174,102.39770624999801,50673.47770728 2026-01-16,08:58:11.000,16,11123739,-795,0,1768553890,15063.29210847,102.52459059000103,50673.28905504 2026-01-16,08:58:12.000,16,11123537,-795,0,1768553891,15063.197800129994,102.53163972000038,50673.46373304001 2026-01-16,08:58:13.000,16,11123727,-795,0,1768553892,15063.110228099998,102.52459059000103,50673.3100164 2026-01-16,08:58:14.000,16,11123663,-795,0,1768553893,15063.177591199994,102.62327840999933,50673.47770728 2026-01-16,08:58:15.000,16,11123730,-795,0,1768553894,15063.157382269994,102.46819754999888,50673.393861840006 2026-01-16,08:58:16.000,16,11123730,-795,0,1768553895,15063.123700719989,102.70081883999956,50673.43578456001 2026-01-16,08:58:17.000,16,11123714,-795,0,1768553896,15063.170854889999,102.68672058000084,50673.47770728 2026-01-16,08:58:18.000,16,11123638,-795,0,1768553897,15063.150645959999,102.74311362000299,50673.3798876 2026-01-16,08:58:19.000,16,11123765,-795,0,1768553898,15063.049601309998,102.92639100000088,50673.421810320004 2026-01-16,08:58:20.000,16,11123938,-795,0,1768553899,15063.076546549994,102.79950665999786,50673.50565576 2026-01-16,08:58:21.000,16,11123819,-795,0,1768553900,15063.069810239998,102.92639100000088,50673.58251408001 2026-01-16,08:58:22.000,16,11123933,-795,0,1768553901,15062.921611419988,102.91229274000216,50673.50565576 2026-01-16,08:58:23.000,16,11123790,-795,0,1768553902,15063.063073929989,102.96868578000431,50673.6244368 2026-01-16,08:58:24.000,16,11123779,-795,0,1768553903,15062.982238209988,103.04622621000453,50673.60347544001 2026-01-16,08:58:25.000,16,11123733,-795,0,1768553904,15063.009183449998,102.95458751999831,50673.778153440006 2026-01-16,08:58:26.000,16,11123656,-795,0,1768553905,15063.015919759993,103.06032447000325,50673.70129512001 2026-01-16,08:58:27.000,16,11123902,-795,0,1768553906,15063.009183449998,103.2506509800005,50673.68033376001 2026-01-16,08:58:28.000,16,11123729,-795,0,1768553907,15062.887929869998,103.18015967999963,50673.66635952 2026-01-16,08:58:29.000,16,11123871,-795,0,1768553908,15062.800357840002,103.24360185000114,50673.757192080004 2026-01-16,08:58:30.000,16,11123866,-795,0,1768553909,15062.780148910002,103.31409315000201,50673.66635952 2026-01-16,08:58:31.000,16,11123785,-795,0,1768553910,15062.881193560002,103.26474923999922,50673.7641792 2026-01-16,08:58:32.000,16,11123787,-715,0,1768553911,15062.834039389993,103.41983009999967,50673.694308 2026-01-16,08:58:33.000,16,11123820,-795,0,1768553912,15062.881193560002,103.42687922999903,50673.778153440006 2026-01-16,08:58:34.000,16,11123690,-795,0,1768553913,15062.908138799998,103.47622314000182,50673.70129512001 2026-01-16,08:58:35.000,16,11123791,-795,0,1768553914,15062.874457249993,103.51146878999862,50673.84103752 2026-01-16,08:58:36.000,16,11123622,-795,0,1768553915,15062.928347729998,103.55376357000205,50673.79212768 2026-01-16,08:58:37.000,16,11123853,-795,0,1768553916,15062.860984630002,103.63130400000227,50673.84802464001 2026-01-16,08:58:38.000,16,11123741,-795,0,1768553917,15062.834039389993,103.71589356000186,50673.78514056 2026-01-16,08:58:39.000,16,11123745,-795,0,1768553918,15062.854248319993,103.76523747000465,50673.78514056 2026-01-16,08:58:40.000,16,11123800,-795,0,1768553919,15062.813830459992,103.90622006999911,50673.86898600001 2026-01-16,08:58:41.000,16,11123724,-795,0,1768553920,15062.901402490003,104.03310441000212,50674.01571552001 2026-01-16,08:58:42.000,16,11123741,-795,0,1768553921,15062.860984630002,104.07539918999828,50673.95981856 2026-01-16,08:58:43.000,16,11123643,-795,0,1768553922,15062.867720939998,104.08949745000427,50673.96680568001 2026-01-16,08:58:44.000,16,11123871,-795,0,1768553923,15062.881193560002,104.13179223000043,50673.945844320006 2026-01-16,08:58:45.000,16,11123663,-795,0,1768553924,15062.921611419988,104.22343091999937,50673.78514056 2026-01-16,08:58:46.000,16,11123781,-795,0,1768553925,15062.928347729998,104.2022835300013,50673.827063280005 2026-01-16,08:58:47.000,16,11123762,-795,0,1768553926,15062.988974519998,104.2657257000028,50673.827063280005 2026-01-16,08:58:48.000,16,11123749,-795,0,1768553927,15062.988974519998,104.31506960999832,50673.84802464001 2026-01-16,08:58:49.000,16,11123920,-795,0,1768553928,15063.063073929989,104.29392222000024,50673.98077992 2026-01-16,08:58:50.000,16,11123742,-795,0,1768553929,15063.056337619993,104.37146265000047,50673.945844320006 2026-01-16,08:58:51.000,16,11123734,-795,0,1768553930,15063.096755479994,104.36441352000111,50674.02270264 2026-01-16,08:58:52.000,16,11123889,-795,0,1768553931,15063.164118579989,104.44195395000133,50674.02968976 2026-01-16,08:58:53.000,16,11123791,-795,0,1768553932,15063.197800129994,104.38556090999919,50674.01571552001 2026-01-16,08:58:54.000,16,11123565,-795,0,1768553933,15063.258426919994,104.3996591699979,50673.93187008 2026-01-16,08:58:55.000,16,11123834,-795,0,1768553934,15063.251690609999,104.45605221000005,50673.93187008 2026-01-16,08:58:56.000,16,11123781,-795,0,1768553935,15063.32579001999,104.40670830000454,50673.93885720001 2026-01-16,08:58:57.000,16,11123709,-795,0,1768553936,15063.28537215999,104.43490482000198,50673.945844320006 2026-01-16,08:58:58.000,16,11123690,-795,0,1768553937,15063.319053709994,104.4490030800007,50673.98077992 2026-01-16,08:58:59.000,16,11123789,-795,0,1768553938,15063.35273526,104.42785569000262,50673.9737928 2026-01-16,08:59:00.000,16,11123777,-795,0,1768553939,15063.34599894999,104.4137574300039,50673.88296024 2026-01-16,08:59:01.000,16,11123862,-795,0,1768553940,15063.35273526,104.42080656000326,50674.113535200006 2026-01-16,08:59:02.000,16,11123778,-795,0,1768553941,15063.440307289995,104.35736439000175,50674.03667688001 2026-01-16,08:59:03.000,16,11123744,-795,0,1768553942,15063.460516219995,104.28687309000088,50674.09956096 2026-01-16,08:59:04.000,16,11123749,-795,0,1768553943,15063.49419777,104.18113614000322,50674.18340640001 2026-01-16,08:59:05.000,16,11123796,-795,0,1768553944,15063.500934079995,104.18113614000322,50674.113535200006 2026-01-16,08:59:06.000,16,11123821,-795,0,1768553945,15063.52787931999,104.09654658000363,50674.162445040005 2026-01-16,08:59:07.000,16,11123733,-795,0,1768553946,15063.52787931999,104.10359571000299,50674.092573840004 2026-01-16,08:59:08.000,16,11123819,-795,0,1768553947,15063.50767038999,103.96966224000062,50674.092573840004 2026-01-16,08:59:09.000,16,11123871,-795,0,1768553948,15063.622187659996,103.90622006999911,50674.19738064 2026-01-16,08:59:10.000,16,11123834,-795,0,1768553949,15063.60871503999,103.89212181000039,50674.211354880004 2026-01-16,08:59:11.000,16,11123805,-795,0,1768553950,15063.601978729996,103.8568761600036,50674.1484708 2026-01-16,08:59:12.000,16,11123791,-795,0,1768553951,15063.63566028,103.98376049999933,50674.18340640001 2026-01-16,08:59:13.000,16,11123922,-795,0,1768553952,15063.60871503999,104.04015354000148,50674.17641928 2026-01-16,08:59:14.000,16,11123719,-795,0,1768553953,15063.649132899991,104.11064484000235,50674.19039352 2026-01-16,08:59:15.000,16,11123709,-795,0,1768553954,15063.703023379996,103.96261311000126,50674.1484708 2026-01-16,08:59:16.000,16,11123920,-795,0,1768553955,15063.783859099996,104.04015354000148,50674.13449656001 2026-01-16,08:59:17.000,16,11123831,-795,0,1768553956,15063.783859099996,104.11064484000235,50674.20436776001 2026-01-16,08:59:18.000,16,11123795,-795,0,1768553957,15063.871431129992,103.99785875999805,50674.16943216 2026-01-16,08:59:19.000,16,11123800,-795,0,1768553958,15063.952266849992,103.96966224000062,50674.14148368 2026-01-16,08:59:20.000,16,11123778,-795,0,1768553959,15063.965739469997,103.89917093999975,50674.05763824001 2026-01-16,08:59:21.000,16,11123759,-795,0,1768553960,15063.959003160002,103.81458138000016,50674.20436776001 2026-01-16,08:59:22.000,16,11123635,-795,0,1768553961,15064.066784119997,103.65245139000035,50674.12052232 2026-01-16,08:59:23.000,16,11123733,-795,0,1768553962,15064.107201979998,103.81458138000016,50674.17641928 2026-01-16,08:59:24.000,16,11123697,-795,0,1768553963,15064.167828769998,103.63130400000227,50674.22532912001 2026-01-16,08:59:25.000,16,11123648,-795,0,1768553964,15064.127410909998,103.61720574000356,50674.15545792001 2026-01-16,08:59:26.000,16,11123781,-795,0,1768553965,15064.174565079993,103.46917401000246,50674.18340640001 2026-01-16,08:59:27.000,16,11123781,-795,0,1768553966,15064.100465670002,103.51146878999862,50674.16943216 2026-01-16,08:59:28.000,16,11123862,-795,0,1768553967,15064.066784119997,103.53261618000397,50674.17641928 2026-01-16,08:59:29.000,16,11123754,-795,0,1768553968,15064.039838880002,103.4621248800031,50674.29520032 2026-01-16,08:59:30.000,16,11123784,-795,0,1768553969,15064.053311499993,103.48327227000118,50674.23930336 2026-01-16,08:59:31.000,16,11123736,-795,0,1768553970,15064.080256740002,103.37753532000352,50674.27423896001 2026-01-16,08:59:32.000,16,11123825,-795,0,1768553971,15063.952266849992,103.44097748999775,50674.22532912001 2026-01-16,08:59:33.000,16,11123591,-795,0,1768553972,15063.918585300002,103.33524054000009,50674.31616168 2026-01-16,08:59:34.000,16,11123836,-795,0,1768553973,15063.857958510001,103.40573184000095,50674.46987832001 2026-01-16,08:59:35.000,16,11123646,-795,0,1768553974,15063.797331720001,103.47622314000182,50674.34411016 2026-01-16,08:59:36.000,16,11123690,-795,0,1768553975,15063.763650169996,103.28589663000457,50674.35109728001 2026-01-16,08:59:37.000,16,11123743,-795,0,1768553976,15063.743441239996,103.38458445000288,50674.400007120006 2026-01-16,08:59:38.000,16,11123704,-795,0,1768553977,15063.729968619991,103.41983009999967,50674.33712304 2026-01-16,08:59:39.000,16,11123798,-795,0,1768553978,15063.703023379996,103.40573184000095,50674.448916960006 2026-01-16,08:59:40.000,16,11123599,-795,0,1768553979,15063.642396589996,103.57491096000012,50674.42096848001 2026-01-16,08:59:41.000,16,11123651,-795,0,1768553980,15063.57503349,103.6101566100042,50674.50481392 2026-01-16,08:59:42.000,16,11123665,-795,0,1768553981,15063.55482456,103.66654964999907,50674.42096848001 2026-01-16,08:59:43.000,16,11123710,-795,0,1768553982,15063.57503349,103.7440900799993,50674.44192984001 2026-01-16,08:59:44.000,16,11123720,-795,0,1768553983,15063.63566028,103.88507268000103,50674.40699424 2026-01-16,08:59:45.000,16,11123869,-795,0,1768553984,15063.541351939995,103.86392529000295,50674.46987832001 2026-01-16,08:59:46.000,16,11123797,-795,0,1768553985,15063.61545135,103.92736746000446,50674.45590408 2026-01-16,08:59:47.000,16,11123877,-795,0,1768553986,15063.642396589996,103.89917093999975,50674.55372376 2026-01-16,08:59:48.000,16,11123824,-795,0,1768553987,15063.642396589996,103.94146572000318,50674.37205864001 2026-01-16,08:59:49.000,16,11123704,-795,0,1768553988,15063.642396589996,103.94851485000254,50674.63058208 2026-01-16,08:59:50.000,16,11123644,-795,0,1768553989,15063.703023379996,103.92031832999783,50674.58865936001 2026-01-16,08:59:51.000,16,11123798,-795,0,1768553990,15063.736704930001,104.0190061500034,50674.51180104 2026-01-16,08:59:52.000,16,11123822,-795,0,1768553991,15063.69628707,104.04015354000148,50674.595646480004 2026-01-16,08:59:53.000,16,11123925,-795,0,1768553992,15063.67607814,103.87802355000167,50674.567698000006 2026-01-16,08:59:54.000,16,11123825,-795,0,1768553993,15063.69628707,104.04015354000148,50674.546736640004 2026-01-16,08:59:55.000,16,11123746,-795,0,1768553994,15063.63566028,103.96966224000062,50674.55372376 2026-01-16,08:59:56.000,16,11123918,-795,0,1768553995,15063.716496000001,104.0190061500034,50674.63756920001 2026-01-16,08:59:57.000,16,11123685,-795,0,1768553996,15063.642396589996,104.08949745000427,50674.6026336 2026-01-16,08:59:58.000,16,11123738,-795,0,1768553997,15063.642396589996,104.04720267000084,50674.595646480004 2026-01-16,08:59:59.000,16,11123742,-795,0,1768553998,15063.59524242,104.08949745000427,50674.595646480004 2026-01-16,09:00:00.000,16,11123908,-795,0,1768553999,15063.521143009995,104.0190061500034,50674.57468512 2026-01-16,09:00:01.000,16,11123691,-795,0,1768554000,15063.54808824999,104.07539918999828,50674.64455632 2026-01-16,09:00:02.000,16,11123858,-795,0,1768554001,15063.52787931999,104.11064484000235,50674.65154344 2026-01-16,09:00:03.000,16,11123795,-795,0,1768554002,15063.50767038999,104.07539918999828,50674.595646480004 2026-01-16,09:00:04.000,16,11123759,-795,0,1768554003,15063.44704359999,104.08949745000427,50674.65154344 2026-01-16,09:00:05.000,16,11123770,-795,0,1768554004,15063.44704359999,104.09654658000363,50674.47686544 2026-01-16,09:00:06.000,16,11123860,-795,0,1768554005,15063.41336205,104.20933266000065,50674.52577528 2026-01-16,09:00:07.000,16,11123636,-795,0,1768554006,15063.480725149995,104.18818527000258,50674.60962072001 2026-01-16,09:00:08.000,16,11123734,-795,0,1768554007,15063.35273526,104.27277483000216,50674.51180104 2026-01-16,09:00:09.000,16,11123712,-795,0,1768554008,15063.32579001999,104.29392222000024,50674.616607840006 2026-01-16,09:00:10.000,16,11123870,-795,0,1768554009,15063.379680499995,104.34326613000303,50674.62359496 2026-01-16,09:00:11.000,16,11123614,-795,0,1768554010,15063.440307289995,104.4137574300039,50674.6725048 2026-01-16,09:00:12.000,16,11123802,-795,0,1768554011,15063.47398884,104.40670830000454,50674.763337360004 2026-01-16,09:00:13.000,16,11123761,-795,0,1768554012,15063.54808824999,104.49129786000412,50674.6725048 2026-01-16,09:00:14.000,16,11123901,-715,0,1768554013,15063.581769799996,104.44195395000133,50674.616607840006 2026-01-16,09:00:15.000,16,11123671,-755,0,1768554014,15063.54808824999,104.58998568000243,50674.616607840006 2026-01-16,09:00:16.000,16,11123835,-795,0,1768554015,15063.54808824999,104.61818219999986,50674.63058208 2026-01-16,09:00:17.000,16,11123793,-795,0,1768554016,15063.682814449996,104.65342785000394,50674.63756920001 2026-01-16,09:00:18.000,16,11123761,-795,0,1768554017,15063.689550759991,104.80145957999775,50674.6725048 2026-01-16,09:00:19.000,16,11123850,-795,0,1768554018,15063.723232309996,104.85080349000054,50674.546736640004 2026-01-16,09:00:20.000,16,11123844,-795,0,1768554019,15063.743441239996,104.8578526199999,50674.56071088001 2026-01-16,09:00:21.000,16,11123877,-795,0,1768554020,15063.837749580001,105.005884350001,50674.53974952001 2026-01-16,09:00:22.000,16,11123841,-795,0,1768554021,15063.965739469997,105.11162129999866,50674.53974952001 2026-01-16,09:00:23.000,16,11123865,-795,0,1768554022,15064.073520429993,105.23850564000168,50674.5327624 2026-01-16,09:00:24.000,16,11123656,-795,0,1768554023,15064.066784119997,105.33719345999998,50674.6725048 2026-01-16,09:00:25.000,16,11123792,-795,0,1768554024,15064.147619839998,105.33719345999998,50674.63756920001 2026-01-16,09:00:26.000,16,11123805,-795,0,1768554025,15064.316027589994,105.43588127999828,50674.4628912 2026-01-16,09:00:27.000,16,11123976,-715,0,1768554026,15064.356445449994,105.42178301999957,50674.43494272 2026-01-16,09:00:28.000,16,11123698,-755,0,1768554027,15064.369918069999,105.61210953000409,50674.46987832001 2026-01-16,09:00:29.000,16,11123848,-795,0,1768554028,15064.450753789999,105.68260082999768,50674.53974952001 2026-01-16,09:00:30.000,16,11123675,-795,0,1768554029,15064.55179844,105.68260082999768,50674.448916960006 2026-01-16,09:00:31.000,16,11123564,-795,0,1768554030,15064.679788329995,105.76719039000454,50674.4628912 2026-01-16,09:00:32.000,16,11123901,-795,0,1768554031,15064.720206189995,105.82358342999942,50674.42096848001 2026-01-16,09:00:33.000,16,11123554,-795,0,1768554032,15064.85493239,105.92227124999772,50674.43494272 2026-01-16,09:00:34.000,16,11123810,-795,0,1768554033,15064.922295489996,106.1548925399984,50674.57468512 2026-01-16,09:00:35.000,16,11123634,-795,0,1768554034,15065.003131209996,106.12669602000096,50674.43494272 2026-01-16,09:00:36.000,16,11123812,-795,0,1768554035,15065.009867519992,106.14784340999904,50674.36507152 2026-01-16,09:00:37.000,16,11123761,-795,0,1768554036,15065.137857410002,106.21128558000055,50674.58865936001 2026-01-16,09:00:38.000,16,11123783,-795,0,1768554037,15065.319737780002,106.28177688000142,50674.47686544 2026-01-16,09:00:39.000,16,11123801,-795,0,1768554038,15065.407309809998,106.28177688000142,50674.497826800005 2026-01-16,09:00:40.000,16,11123676,-795,0,1768554039,15065.548772319999,106.28882601000078,50674.38603288 2026-01-16,09:00:41.000,16,11123667,-795,0,1768554040,15065.71044376,106.35226818000228,50674.35109728001 2026-01-16,09:00:42.000,16,11123867,-795,0,1768554041,15065.79127948,106.45800512999995,50674.427955600004 2026-01-16,09:00:43.000,16,11123804,-795,0,1768554042,15065.95295092,106.42980861000251,50674.36507152 2026-01-16,09:00:44.000,16,11123792,-795,0,1768554043,15066.0742045,106.50734904000274,50674.41398136 2026-01-16,09:00:45.000,16,11123808,-795,0,1768554044,15066.188721769991,106.65538077000383,50674.40699424 2026-01-16,09:00:46.000,16,11123875,-795,0,1768554045,15066.411019999992,106.69062642000063,50674.31616168 2026-01-16,09:00:47.000,16,11123696,-795,0,1768554046,15066.444701549997,106.7258720700047,50674.379045760004 2026-01-16,09:00:48.000,16,11123783,-795,0,1768554047,15066.525537269998,106.69062642000063,50674.20436776001 2026-01-16,09:00:49.000,16,11123706,-795,0,1768554048,15066.707417639998,106.73292120000406,50674.26725184 2026-01-16,09:00:50.000,16,11123808,-795,0,1768554049,15066.619845609988,106.62718424999912,50674.30218744001 2026-01-16,09:00:51.000,16,11123830,-795,0,1768554050,15066.734362879994,106.68357729000127,50674.10654808001 2026-01-16,09:00:52.000,16,11123839,-795,0,1768554051,15066.848880149999,106.65538077000383,50674.232316240006 2026-01-16,09:00:53.000,16,11123699,-795,0,1768554052,15066.9499248,106.67652816000191,50674.17641928 2026-01-16,09:00:54.000,16,11123640,-795,0,1768554053,15067.17222303,106.66947903000255,50674.05065112 2026-01-16,09:00:55.000,16,11123889,-795,0,1768554054,15067.280003989996,106.71882293999806,50674.14148368 2026-01-16,09:00:56.000,16,11123786,-795,0,1768554055,15067.401257569996,106.65538077000383,50674.08558672001 2026-01-16,09:00:57.000,16,11123760,-795,0,1768554056,15067.562929009997,106.60603686000104,50674.12052232 2026-01-16,09:00:58.000,16,11123733,-795,0,1768554057,15067.758282000003,106.66947903000255,50674.10654808001 2026-01-16,09:00:59.000,16,11123730,-795,0,1768554058,15067.886271889998,106.53554556000017,50674.0785996 2026-01-16,09:01:00.000,16,11123652,-795,0,1768554059,15068.020998089989,106.56374208000489,50674.12750944 2026-01-16,09:01:01.000,16,11123609,-795,0,1768554060,15068.16919691,106.366366440001,50674.02270264 2026-01-16,09:01:02.000,16,11123818,-795,0,1768554061,15068.317395729995,106.25358036000398,50673.9039216 2026-01-16,09:01:03.000,16,11123793,-795,0,1768554062,15068.49253979,106.10554863000289,50673.86898600001 2026-01-16,09:01:04.000,16,11123656,-795,0,1768554063,15068.580111819996,106.07030297999881,50673.91789584001 2026-01-16,09:01:05.000,16,11123794,-755,0,1768554064,15068.640738609996,105.79538691000198,50673.85501176 2026-01-16,09:01:06.000,16,11123836,-795,0,1768554065,15068.829355289992,105.76719039000454,50673.9039216 2026-01-16,09:01:07.000,16,11123624,-795,0,1768554066,15068.916927320002,105.58391300999938,50674.00174128 2026-01-16,09:01:08.000,16,11123655,-795,0,1768554067,15068.923663629997,105.39358650000213,50673.86898600001 2026-01-16,09:01:09.000,16,11123646,-795,0,1768554068,15068.957345180002,105.1045721699993,50673.98077992 2026-01-16,09:01:10.000,16,11123694,-795,0,1768554069,15068.889982079992,104.94949130999885,50673.98776704001 2026-01-16,09:01:11.000,16,11123580,-795,0,1768554070,15068.863036839997,104.83670523000183,50674.05763824001 2026-01-16,09:01:12.000,16,11123683,-795,0,1768554071,15068.802410049997,104.54064176999964,50673.91789584001 2026-01-16,09:01:13.000,16,11123797,-795,0,1768554072,15068.741783259997,104.36441352000111,50673.88994736001 2026-01-16,09:01:14.000,16,11123710,-795,0,1768554073,15068.782201119997,104.07539918999828,50674.0087284 2026-01-16,09:01:15.000,16,11123689,-795,0,1768554074,15068.681156469996,103.84277790000488,50674.01571552001 2026-01-16,09:01:16.000,16,11123773,-795,0,1768554075,15068.735046950002,103.67359877999843,50674.00174128 2026-01-16,09:01:17.000,16,11123915,-675,0,1768554076,15068.714838020001,103.33524054000009,50673.9737928 2026-01-16,09:01:18.000,16,11123756,-795,0,1768554077,15068.566639199991,103.1026192499994,50673.98077992 2026-01-16,09:01:19.000,16,11123826,-795,0,1768554078,15068.458858239996,102.86294882999937,50674.03667688001 2026-01-16,09:01:20.000,16,11123773,-795,0,1768554079,15068.24329631999,102.73606449000363,50674.12052232 2026-01-16,09:01:21.000,16,11123686,-795,0,1768554080,15068.014261779994,102.66557319000276,50674.092573840004 2026-01-16,09:01:22.000,16,11123865,-795,0,1768554081,15067.899744509989,102.47524667999824,50674.15545792001 2026-01-16,09:01:23.000,16,11123778,-795,0,1768554082,15067.717864140002,102.38360798999929,50674.13449656001 2026-01-16,09:01:24.000,16,11123849,-795,0,1768554083,15067.441675429996,102.51754146000167,50674.08558672001 2026-01-16,09:01:25.000,16,11123656,-795,0,1768554084,15067.118332549995,102.55278710999846,50674.33712304 2026-01-16,09:01:26.000,16,11123710,-795,0,1768554085,15066.808462289999,102.68672058000084,50674.22532912001 2026-01-16,09:01:27.000,16,11123702,-795,0,1768554086,15066.390811069992,102.91934187000152,50674.25327760001 2026-01-16,09:01:28.000,16,11123727,-795,0,1768554087,15066.141567599996,103.3493387999988,50674.400007120006 2026-01-16,09:01:29.000,16,11123830,-795,0,1768554088,15065.636344349994,103.58900921999884,50674.49083968001 2026-01-16,09:01:30.000,16,11123757,-795,0,1768554089,15065.292792539993,104.0190061500034,50674.56071088001 2026-01-16,09:01:31.000,16,11123794,-795,0,1768554090,15065.050285379992,104.2022835300013,50674.67949192 2026-01-16,09:01:32.000,16,11123679,-795,0,1768554091,15064.868405009991,104.34326613000303,50674.65154344 2026-01-16,09:01:33.000,16,11123727,-795,0,1768554092,15064.780832979995,104.43490482000198,50674.6026336 2026-01-16,09:01:34.000,16,11123726,-795,0,1768554093,15064.72694249999,104.56178915999772,50674.67949192 2026-01-16,09:01:35.000,16,11123701,-795,0,1768554094,15064.80777821999,104.75211567000224,50674.68647904001 2026-01-16,09:01:36.000,16,11123765,-795,0,1768554095,15064.861668699996,104.93539305000013,50674.8122472 2026-01-16,09:01:37.000,16,11123768,-795,0,1768554096,15064.989658589991,105.29489868000383,50674.951989600006 2026-01-16,09:01:38.000,16,11123564,-795,0,1768554097,15064.955977040001,105.48522519000107,50674.77032448 2026-01-16,09:01:39.000,16,11123837,-795,0,1768554098,15064.929031799991,105.95046777000243,50674.81923432 2026-01-16,09:01:40.000,16,11123901,-795,0,1768554099,15064.996394900001,106.10554863000289,50674.742376 2026-01-16,09:01:41.000,16,11123788,-795,0,1768554100,15064.969449659991,106.4650542599993,50674.665517680005 2026-01-16,09:01:42.000,16,11123869,-795,0,1768554101,15065.003131209996,106.79636336999829,50674.70744040001 2026-01-16,09:01:43.000,16,11123878,-795,0,1768554102,15065.144593719997,107.2193111700035,50674.546736640004 2026-01-16,09:01:44.000,16,11123820,-795,0,1768554103,15065.198484200002,107.39553942000202,50674.60962072001 2026-01-16,09:01:45.000,16,11123943,-795,0,1768554104,15065.326474089998,107.67750461999822,50674.65853056001 2026-01-16,09:01:46.000,16,11123616,-795,0,1768554105,15065.434255049993,107.93832243000361,50674.64455632 2026-01-16,09:01:47.000,16,11123820,-795,0,1768554106,15065.670025899999,108.12864894000086,50674.53974952001 2026-01-16,09:01:48.000,16,11123673,-795,0,1768554107,15065.89232413,108.21323850000044,50674.48385256 2026-01-16,09:01:49.000,16,11123647,-795,0,1768554108,15066.03378664,108.26963154000259,50674.330135920005 2026-01-16,09:01:50.000,16,11123936,-795,0,1768554109,15066.175249150001,108.48110543999792,50674.36507152 2026-01-16,09:01:51.000,16,11123650,-795,0,1768554110,15066.390811069992,108.41766327000369,50674.34411016 2026-01-16,09:01:52.000,16,11123770,-795,0,1768554111,15066.700681329989,108.63618629999837,50674.35109728001 2026-01-16,09:01:53.000,16,11123664,-795,0,1768554112,15066.92297955999,108.75602151000203,50674.31616168 2026-01-16,09:01:54.000,16,11123721,-795,0,1768554113,15067.14527778999,108.85470933000033,50674.30917456 2026-01-16,09:01:55.000,16,11123823,-795,0,1768554114,15067.3541034,108.9252006300012,50674.22532912001 2026-01-16,09:01:56.000,16,11123753,-795,0,1768554115,15067.475356980001,108.960446279998,50674.15545792001 2026-01-16,09:01:57.000,16,11123697,-795,0,1768554116,15067.751545689993,109.10847800999909,50674.30218744001 2026-01-16,09:01:58.000,16,11123825,-795,0,1768554117,15067.859326649988,109.20011669999803,50674.22532912001 2026-01-16,09:01:59.000,16,11123984,-795,0,1768554118,15068.155724289994,109.39044321000256,50674.211354880004 2026-01-16,09:02:00.000,16,11123913,-795,0,1768554119,15068.37128621,109.40454147000128,50674.043664000004 2026-01-16,09:02:01.000,16,11123583,-795,0,1768554120,15068.667683849992,109.47503277000214,50674.02968976 2026-01-16,09:02:02.000,16,11123835,-795,0,1768554121,15068.836091600002,109.54552407000301,50673.84802464001 2026-01-16,09:02:03.000,16,11123751,-795,0,1768554122,15069.031444589993,109.67945753999811,50673.85501176 2026-01-16,09:02:04.000,16,11124012,-795,0,1768554123,15069.38173270999,109.7640470999977,50673.73623072 2026-01-16,09:02:05.000,16,11123832,-795,0,1768554124,15069.745493449991,109.74994883999898,50673.80610192 2026-01-16,09:02:06.000,16,11123687,-795,0,1768554125,15070.109254189992,109.98257012999966,50673.71526936 2026-01-16,09:02:07.000,16,11123669,-795,0,1768554126,15070.695313159995,109.90502969999943,50673.71526936 2026-01-16,09:02:08.000,16,11123668,-795,0,1768554127,15071.153382240002,110.03191404000245,50673.36591336001 2026-01-16,09:02:09.000,16,11123670,-795,0,1768554128,15071.611451319994,109.98961925999902,50673.43578456001 2026-01-16,09:02:10.000,16,11123789,-795,0,1768554129,15072.08972933,110.00371751999774,50673.40783608 2026-01-16,09:02:11.000,16,11123884,-795,0,1768554130,15072.453490070002,109.99666838999838,50673.393861840006 2026-01-16,09:02:12.000,16,11123646,-795,0,1768554131,15072.850932359994,110.06011055999988,50673.205209600004 2026-01-16,09:02:13.000,16,11123782,-795,0,1768554132,15073.10691214,109.98961925999902,50673.2401452 2026-01-16,09:02:14.000,16,11123856,-795,0,1768554133,15073.28205619999,110.0883070800046,50673.17726112001 2026-01-16,09:02:15.000,16,11123864,-795,0,1768554134,15073.38983716,110.06011055999988,50673.12835128001 2026-01-16,09:02:16.000,16,11123837,-795,0,1768554135,15073.511090740001,109.89798057000007,50673.07944144001 2026-01-16,09:02:17.000,16,11123607,-795,0,1768554136,15073.612135390002,109.9402753500035,50673.086428560004 2026-01-16,09:02:18.000,16,11123811,-795,0,1768554137,15073.531299670001,109.75699796999834,50672.96066040001 2026-01-16,09:02:19.000,16,11123701,-795,0,1768554138,15073.36962823,109.53847494000365,50673.00258312 2026-01-16,09:02:20.000,16,11123698,-795,0,1768554139,15073.24163833999,109.55962233000173,50673.16328688 2026-01-16,09:02:21.000,16,11123731,-795,0,1768554140,15073.255110959995,109.47503277000214,50673.086428560004 2026-01-16,09:02:22.000,16,11123884,-795,0,1768554141,15073.012603799994,109.39044321000256,50673.226170960006 2026-01-16,09:02:23.000,16,11123832,-795,0,1768554142,15073.08670321,109.41159060000064,50673.16328688 2026-01-16,09:02:24.000,16,11123715,-795,0,1768554143,15073.073230589995,109.29880452000361,50673.14232552 2026-01-16,09:02:25.000,16,11123809,-795,0,1768554144,15073.093439519995,109.2706079999989,50673.14931264001 2026-01-16,09:02:26.000,16,11123641,-795,0,1768554145,15073.12712107,109.25650974000018,50673.14931264001 2026-01-16,09:02:27.000,16,11123693,-795,0,1768554146,15073.16080261999,109.24241148000146,50673.0654672 2026-01-16,09:02:28.000,16,11123821,-795,0,1768554147,15073.24837465,109.15077279000252,50673.36591336001 2026-01-16,09:02:29.000,16,11123881,-795,0,1768554148,15073.18101154999,109.15077279000252,50673.14931264001 2026-01-16,09:02:30.000,16,11123809,-795,0,1768554149,15073.032812729994,109.2353623500021,50673.12136416 2026-01-16,09:02:31.000,16,11123611,-795,0,1768554150,15073.154066309995,109.12962540000444,50673.205209600004 2026-01-16,09:02:32.000,16,11123839,-755,0,1768554151,15073.08670321,109.05208497000422,50673.254119440004 2026-01-16,09:02:33.000,16,11123889,-795,0,1768554152,15073.012603799994,108.91815150000184,50673.254119440004 2026-01-16,09:02:34.000,16,11123875,-795,0,1768554153,15072.945240699999,109.04503584000486,50673.19822248001 2026-01-16,09:02:35.000,16,11123842,-795,0,1768554154,15072.871141289994,108.98159367000335,50673.28206792 2026-01-16,09:02:36.000,16,11123666,-795,0,1768554155,15073.01934010999,109.03093757999886,50673.28206792 2026-01-16,09:02:37.000,16,11123670,-795,0,1768554156,15072.898086529989,109.17896930999996,50673.23315808 2026-01-16,09:02:38.000,16,11123990,-755,0,1768554157,15072.830723429994,109.11552713999845,50673.24713232001 2026-01-16,09:02:39.000,16,11123718,-795,0,1768554158,15072.709469849993,109.16487105000124,50673.43578456001 2026-01-16,09:02:40.000,16,11123826,-795,0,1768554159,15072.594952580002,109.22126409000339,50673.28905504 2026-01-16,09:02:41.000,16,11123827,-795,0,1768554160,15072.433281140002,109.45388538000407,50673.28206792 2026-01-16,09:02:42.000,16,11123684,-795,0,1768554161,15072.116674569996,109.5173275499983,50673.421810320004 2026-01-16,09:02:43.000,16,11123564,-795,0,1768554162,15071.88090371999,109.45388538000407,50673.53360424001 2026-01-16,09:02:44.000,16,11123914,-795,0,1768554163,15071.604715009998,109.41159060000064,50673.57552696 2026-01-16,09:02:45.000,16,11123805,-795,0,1768554164,15071.443043569998,109.58076971999981,50673.589501200004 2026-01-16,09:02:46.000,16,11123825,-795,0,1768554165,15071.321789989997,109.4820819000015,50673.72225648001 2026-01-16,09:02:47.000,16,11123855,-795,0,1768554166,15071.200536409997,109.67240840999875,50673.71526936 2026-01-16,09:02:48.000,16,11123823,-795,0,1768554167,15070.95129294,109.70060493000346,50673.79212768 2026-01-16,09:02:49.000,16,11123860,-795,0,1768554168,15070.84351197999,109.81339101000049,50673.9039216 2026-01-16,09:02:50.000,16,11123851,-795,0,1768554169,15070.856984599995,110.05306143000053,50673.80610192 2026-01-16,09:02:51.000,16,11123904,-795,0,1768554170,15070.877193529996,110.27863359000185,50673.80610192 2026-01-16,09:02:52.000,16,11123936,-795,0,1768554171,15070.88392983999,110.38437053999951,50673.88994736001 2026-01-16,09:02:53.000,16,11123773,-795,0,1768554172,15071.025392349991,110.58174618000339,50673.85501176 2026-01-16,09:02:54.000,16,11123960,-795,0,1768554173,15071.106228069992,110.79322007999872,50673.924882960004 2026-01-16,09:02:55.000,16,11123814,-795,0,1768554174,15071.321789989997,110.93420268000045,50673.73623072 2026-01-16,09:02:56.000,16,11123771,-795,0,1768554175,15071.429570949993,111.0892835400009,50673.65238528001 2026-01-16,09:02:57.000,16,11123638,-795,0,1768554176,15071.732704899994,111.08223441000155,50673.64539816 2026-01-16,09:02:58.000,16,11123834,-795,0,1768554177,15071.995420989995,111.1386274500037,50673.73623072 2026-01-16,09:02:59.000,16,11123810,-795,0,1768554178,15072.237928149996,111.20911875000456,50673.64539816 2026-01-16,09:03:00.000,16,11123865,-795,0,1768554179,15072.554534720002,111.13157832000434,50673.540591360004 2026-01-16,09:03:01.000,16,11123804,-795,0,1768554180,15072.857668669989,111.32190483000159,50673.40783608 2026-01-16,09:03:02.000,16,11123830,-795,0,1768554181,15073.08670321,111.27961004999815,50673.372900480004 2026-01-16,09:03:03.000,16,11123862,-795,0,1768554182,15073.416782399996,111.22321701000328,50673.47072016 2026-01-16,09:03:04.000,16,11123701,-795,0,1768554183,15073.558244909997,111.18092222999985,50673.47770728 2026-01-16,09:03:05.000,16,11123961,-795,0,1768554184,15073.820960999998,111.07518528000219,50673.29604216001 2026-01-16,09:03:06.000,16,11123775,-795,0,1768554185,15073.915269339988,110.80731834000471,50673.34495200001 2026-01-16,09:03:07.000,16,11123875,-795,0,1768554186,15074.090413399994,110.8778096399983,50673.24713232001 2026-01-16,09:03:08.000,16,11123662,-795,0,1768554187,15074.252084839994,110.77207269000064,50673.28206792 2026-01-16,09:03:09.000,16,11123762,-795,0,1768554188,15074.164512809999,110.71567964999849,50673.254119440004 2026-01-16,09:03:10.000,16,11123677,-795,0,1768554189,15074.097149709989,110.78617094999936,50673.156299760005 2026-01-16,09:03:11.000,16,11123762,-795,0,1768554190,15074.090413399994,110.81436747000407,50673.1353384 2026-01-16,09:03:12.000,16,11123664,-795,0,1768554191,15073.942214579998,110.78617094999936,50673.26809368001 2026-01-16,09:03:13.000,16,11123876,-795,0,1768554192,15073.834433620003,110.60289357000147,50673.3100164 2026-01-16,09:03:14.000,16,11123732,-795,0,1768554193,15073.719916349997,110.4689600999991,50673.31700352001 2026-01-16,09:03:15.000,16,11123671,-795,0,1768554194,15073.524563359992,110.29273185000056,50673.30302928 2026-01-16,09:03:16.000,16,11123608,-795,0,1768554195,15073.457200259996,110.16584751000482,50673.33097776 2026-01-16,09:03:17.000,16,11123741,-795,0,1768554196,15073.34268298999,109.96847187000094,50673.18424824 2026-01-16,09:03:18.000,16,11123617,-795,0,1768554197,15073.20122047999,109.876833180002,50673.3798876 2026-01-16,09:03:19.000,16,11123793,-795,0,1768554198,15073.18774786,109.59486797999853,50673.372900480004 2026-01-16,09:03:20.000,16,11123900,-795,0,1768554199,15073.174275239995,109.49618016000022,50673.41482320001 2026-01-16,09:03:21.000,16,11123915,-795,0,1768554200,15073.275319889995,109.56667146000109,50673.47770728 2026-01-16,09:03:22.000,16,11123798,-795,0,1768554201,15073.24163833999,109.59486797999853,50673.491681520005 2026-01-16,09:03:23.000,16,11123652,-795,0,1768554202,15073.275319889995,109.61601537000388,50673.50565576 2026-01-16,09:03:24.000,16,11123695,-795,0,1768554203,15073.20795679,109.68650667000475,50673.46373304001 2026-01-16,09:03:25.000,16,11123900,-795,0,1768554204,15073.194484169995,109.70060493000346,50673.372900480004 2026-01-16,09:03:26.000,16,11123670,-795,0,1768554205,15073.20122047999,109.68650667000475,50673.51264288001 2026-01-16,09:03:27.000,16,11123864,-795,0,1768554206,15073.32921037,109.77814536000369,50673.46373304001 2026-01-16,09:03:28.000,16,11123876,-675,0,1768554207,15073.591926460002,109.8274892699992,50673.49866864 2026-01-16,09:03:29.000,16,11123636,-795,0,1768554208,15073.760334209997,109.91207882999879,50673.47072016 2026-01-16,09:03:30.000,16,11123987,-795,0,1768554209,15073.922005649998,110.01076665000437,50673.372900480004 2026-01-16,09:03:31.000,16,11123855,-795,0,1768554210,15074.292502699995,110.03896317000181,50673.35193912 2026-01-16,09:03:32.000,16,11124015,-795,0,1768554211,15074.454174139995,110.27158446000249,50673.21918384001 2026-01-16,09:03:33.000,16,11123671,-795,0,1768554212,15074.58890034,110.27158446000249,50673.107389920006 2026-01-16,09:03:34.000,16,11123882,-795,0,1768554213,15074.696681299996,110.51830401000188,50673.17726112001 2026-01-16,09:03:35.000,16,11123620,-795,0,1768554214,15074.730362850001,110.62404095999955,50673.14931264001 2026-01-16,09:03:36.000,16,11123756,-795,0,1768554215,15074.777517019997,110.84256399000151,50673.00957024001 2026-01-16,09:03:37.000,16,11123735,-795,0,1768554216,15074.817934879997,110.86371137999959,50673.12136416 2026-01-16,09:03:38.000,16,11123729,-795,0,1768554217,15074.696681299996,111.04698876000475,50673.0654672 2026-01-16,09:03:39.000,16,11123629,-795,0,1768554218,15074.723626539992,111.18797135999921,50673.058480080006 2026-01-16,09:03:40.000,16,11123753,-755,0,1768554219,15074.737099159996,111.28665918000479,50673.12835128001 2026-01-16,09:03:41.000,16,11123742,-795,0,1768554220,15074.535009859996,111.51223133999883,50673.14232552 2026-01-16,09:03:42.000,16,11123814,-795,0,1768554221,15074.50806462,111.72370524000144,50673.11437704 2026-01-16,09:03:43.000,16,11123823,-795,0,1768554222,15074.52153723999,111.74485262999951,50673.156299760005 2026-01-16,09:03:44.000,16,11123714,-795,0,1768554223,15074.474383069995,111.99157217999891,50673.16328688 2026-01-16,09:03:45.000,16,11123636,-795,0,1768554224,15074.54174616999,112.09730913000385,50673.170274 2026-01-16,09:03:46.000,16,11123825,-795,0,1768554225,15074.602372959991,112.4356673700022,50673.2401452 2026-01-16,09:03:47.000,16,11123773,-795,0,1768554226,15074.683208679991,112.58369910000329,50673.07245432 2026-01-16,09:03:48.000,16,11123789,-795,0,1768554227,15074.804462259992,112.82336952000333,50673.19822248001 2026-01-16,09:03:49.000,16,11123684,-795,0,1768554228,15074.912243220002,113.01369603000057,50673.07245432 2026-01-16,09:03:50.000,16,11123850,-795,0,1768554229,15075.107596209993,113.16877689000103,50673.11437704 2026-01-16,09:03:51.000,16,11123796,-795,0,1768554230,15075.148014069993,113.28156296999805,50673.05149296001 2026-01-16,09:03:52.000,16,11123823,-795,0,1768554231,15075.208640859993,113.47188948000257,50673.10040280001 2026-01-16,09:03:53.000,16,11123694,-795,0,1768554232,15075.37704860999,113.66926511999918,50672.96764752 2026-01-16,09:03:54.000,16,11123883,-795,0,1768554233,15075.390521229994,113.82434597999963,50672.918737680004 2026-01-16,09:03:55.000,16,11123845,-795,0,1768554234,15075.45788432999,113.98647596999945,50672.95367328 2026-01-16,09:03:56.000,16,11123694,-795,0,1768554235,15075.53872004999,113.91598466999858,50672.81393088001 2026-01-16,09:03:57.000,16,11123821,-795,0,1768554236,15075.633028389995,114.00057422999816,50672.820918000005 2026-01-16,09:03:58.000,16,11123748,-795,0,1768554237,15075.66670994,114.11336031000246,50672.73008544 2026-01-16,09:03:59.000,16,11123728,-795,0,1768554238,15075.693655179995,114.13450770000054,50672.86284072001 2026-01-16,09:04:00.000,16,11123720,-795,0,1768554239,15075.814908759996,114.26139204000356,50672.73008544 2026-01-16,09:04:01.000,16,11123735,-795,0,1768554240,15075.794699829996,114.32483420999779,50672.98162176001 2026-01-16,09:04:02.000,16,11123976,-795,0,1768554241,15075.942898649992,114.48696420000488,50672.9257248 2026-01-16,09:04:03.000,16,11123764,-795,0,1768554242,15076.144987949992,114.47991506999824,50672.97463464 2026-01-16,09:04:04.000,16,11123868,-795,0,1768554243,15076.138251639997,114.64909419000469,50672.84886648 2026-01-16,09:04:05.000,16,11123923,-795,0,1768554244,15076.272977839988,114.75483114000235,50672.77899528 2026-01-16,09:04:06.000,16,11123815,-795,0,1768554245,15076.360549869998,114.9099120000028,50672.995596 2026-01-16,09:04:07.000,16,11123602,-795,0,1768554246,15076.481803449999,114.95220677999896,50672.81393088001 2026-01-16,09:04:08.000,16,11123954,-795,0,1768554247,15076.454858209989,115.10728763999941,50672.82790512 2026-01-16,09:04:09.000,16,11123690,-795,0,1768554248,15076.508748689994,115.27646675999858,50672.86284072001 2026-01-16,09:04:10.000,16,11123692,-795,0,1768554249,15076.65694750999,115.39630197000224,50672.67418848001 2026-01-16,09:04:11.000,16,11123740,-795,0,1768554250,15076.75799215999,115.41744936000032,50672.702136960004 2026-01-16,09:04:12.000,16,11123724,-795,0,1768554251,15076.91966359999,115.59367760999885,50672.63226576 2026-01-16,09:04:13.000,16,11123810,-795,0,1768554252,15077.034180869996,115.56548109000141,50672.653227120005 2026-01-16,09:04:14.000,16,11123778,-795,0,1768554253,15077.222797549992,115.65711978000036,50672.64624000001 2026-01-16,09:04:15.000,16,11123829,-795,0,1768554254,15077.546140429993,115.76990586000466,50672.50649760001 2026-01-16,09:04:16.000,16,11123625,-795,0,1768554255,15077.761702349999,115.81924977000017,50672.6811756 2026-01-16,09:04:17.000,16,11123608,-795,0,1768554256,15077.92337379,115.79105325000273,50672.534446080004 2026-01-16,09:04:18.000,16,11123813,-795,0,1768554257,15078.273661909996,115.77695499000401,50672.46457488 2026-01-16,09:04:19.000,16,11123553,-795,0,1768554258,15078.435333349997,115.8615445500036,50672.436626400005 2026-01-16,09:04:20.000,16,11123783,-795,0,1768554259,15078.610477410002,115.70646369000315,50672.19207720001 2026-01-16,09:04:21.000,16,11123834,-795,0,1768554260,15078.893402429989,115.66416890999972,50672.26194840001 2026-01-16,09:04:22.000,16,11123816,-795,0,1768554261,15078.947292909994,115.47384240000247,50672.33880672001 2026-01-16,09:04:23.000,16,11123787,-795,0,1768554262,15079.06181018,115.29056502000458,50672.23399992 2026-01-16,09:04:24.000,16,11123741,-795,0,1768554263,15079.068546489994,115.14958242000284,50672.11521888 2026-01-16,09:04:25.000,16,11123811,-795,0,1768554264,15079.08201911,114.80417504999787,50672.12919312 2026-01-16,09:04:26.000,16,11123754,-795,0,1768554265,15079.15611851999,114.55745549999847,50672.28989688001 2026-01-16,09:04:27.000,16,11123678,-795,0,1768554266,15079.09549172999,114.38122724999994,50672.14316736001 2026-01-16,09:04:28.000,16,11123654,-795,0,1768554267,15079.07528279999,114.23319551999884,50672.18509008 2026-01-16,09:04:29.000,16,11123790,-755,0,1768554268,15079.06181018,113.97942684000009,50672.317845360005 2026-01-16,09:04:30.000,16,11123793,-755,0,1768554269,15078.866457189994,113.64106860000174,50672.27592264 2026-01-16,09:04:31.000,16,11123831,-795,0,1768554270,15078.778885159998,113.52828252000472,50672.296884 2026-01-16,09:04:32.000,16,11123841,-795,0,1768554271,15078.583532169992,113.22516993000318,50672.42265216 2026-01-16,09:04:33.000,16,11123666,-635,0,1768554272,15078.435333349997,113.12648211000487,50672.436626400005 2026-01-16,09:04:34.000,16,11123944,-795,0,1768554273,15078.293870839996,112.9432047299997,50672.52047184 2026-01-16,09:04:35.000,16,11124002,-795,0,1768554274,15078.13893570999,112.8092712600046,50672.39470368 2026-01-16,09:04:36.000,16,11123902,-795,0,1768554275,15077.990736889995,112.66123953000351,50672.39470368 2026-01-16,09:04:37.000,16,11123906,-795,0,1768554276,15077.808856519994,112.60484649000136,50672.471562 2026-01-16,09:04:38.000,16,11123742,-795,0,1768554277,15077.728020799994,112.54140431999986,50672.51348472 2026-01-16,09:04:39.000,16,11123888,-795,0,1768554278,15077.438359469998,112.54845344999922,50672.49951048 2026-01-16,09:04:40.000,16,11123614,-795,0,1768554279,15077.323842199992,112.61894475000008,50672.61829152 2026-01-16,09:04:41.000,16,11123862,-795,0,1768554280,15077.216061239997,112.51320780000242,50672.56239456 2026-01-16,09:04:42.000,16,11123975,-795,0,1768554281,15077.081335039991,112.69648518000031,50672.52047184 2026-01-16,09:04:43.000,16,11123825,-795,0,1768554282,15077.04765349,112.77402561000054,50672.723098320006 2026-01-16,09:04:44.000,16,11123789,-795,0,1768554283,15077.00723563,112.61189562000072,50672.56938168 2026-01-16,09:04:45.000,16,11123590,-795,0,1768554284,15076.98029038999,112.597797360002,50672.63925288 2026-01-16,09:04:46.000,16,11123805,-795,0,1768554285,15076.84556419,112.68238692000159,50672.68816272 2026-01-16,09:04:47.000,16,11123631,-795,0,1768554286,15076.791673709995,112.42156911000347,50672.54842032001 2026-01-16,09:04:48.000,16,11123853,-795,0,1768554287,15076.76472847,112.49206041000434,50672.56938168 2026-01-16,09:04:49.000,16,11123802,-755,0,1768554288,15076.74451954,112.4356673700022,50672.62527864001 2026-01-16,09:04:50.000,16,11123873,-795,0,1768554289,15076.603057029999,112.29468477000046,50672.66720136 2026-01-16,09:04:51.000,16,11123736,-795,0,1768554290,15076.63673857999,112.40042171999812,50672.64624000001 2026-01-16,09:04:52.000,16,11123707,-795,0,1768554291,15076.609793339994,112.21009521000087,50672.63226576 2026-01-16,09:04:53.000,16,11123619,-795,0,1768554292,15076.690629059995,112.20304608000151,50672.57636880001 2026-01-16,09:04:54.000,16,11123717,-795,0,1768554293,15076.630002269994,112.23829172999831,50672.61829152 2026-01-16,09:04:55.000,16,11123869,-795,0,1768554294,15076.71757429999,112.16780043000472,50672.69514984001 2026-01-16,09:04:56.000,16,11123711,-795,0,1768554295,15076.751255849995,112.11140739000257,50672.68816272 2026-01-16,09:04:57.000,16,11123801,-795,0,1768554296,15076.791673709995,112.19599695000215,50672.63925288 2026-01-16,09:04:58.000,16,11123775,-795,0,1768554297,15076.88598205,112.23829172999831,50672.56239456 2026-01-16,09:04:59.000,16,11124006,-795,0,1768554298,15076.933136219996,112.20304608000151,50672.61829152 2026-01-16,09:05:00.000,16,11123813,-795,0,1768554299,15076.791673709995,112.2523899900043,50672.40867792001 2026-01-16,09:05:01.000,16,11123989,-795,0,1768554300,15077.00723563,112.30173389999982,50672.38072944001 2026-01-16,09:05:02.000,16,11123663,-795,0,1768554301,15077.000499319991,112.23829172999831,50672.49951048 2026-01-16,09:05:03.000,16,11123687,-795,0,1768554302,15077.054389799996,112.37927433000004,50672.42963928001 2026-01-16,09:05:04.000,16,11123615,-795,0,1768554303,15077.06786242,112.5343551900005,50672.49252336 2026-01-16,09:05:05.000,16,11123648,-795,0,1768554304,15077.02744456,112.49206041000434,50672.24098704001 2026-01-16,09:05:06.000,16,11123976,-795,0,1768554305,15076.9870267,112.73877996000374,50672.23399992 2026-01-16,09:05:07.000,16,11123832,-795,0,1768554306,15076.96008145999,112.71058343999903,50672.296884 2026-01-16,09:05:08.000,16,11123699,-795,0,1768554307,15076.9870267,112.85861517000012,50672.35278096 2026-01-16,09:05:09.000,16,11123846,-795,0,1768554308,15077.013971939996,113.16877689000103,50672.27592264 2026-01-16,09:05:10.000,16,11123945,-795,0,1768554309,15077.000499319991,113.25336645000061,50672.32483248 2026-01-16,09:05:11.000,16,11123796,-795,0,1768554310,15076.98029038999,113.50008600000001,50672.14316736001 2026-01-16,09:05:12.000,16,11123776,-795,0,1768554311,15077.081335039991,113.70451077000325,50672.25496128 2026-01-16,09:05:13.000,16,11123622,-795,0,1768554312,15077.263215409992,113.84549336999771,50672.07329616001 2026-01-16,09:05:14.000,16,11123865,-795,0,1768554313,15077.303633269992,114.06401639999967,50672.17111584001 2026-01-16,09:05:15.000,16,11123779,-795,0,1768554314,15077.370996370002,114.16975335000461,50672.16412872 2026-01-16,09:05:16.000,16,11123654,-795,0,1768554315,15077.532667809988,114.32483420999779,50672.06630904 2026-01-16,09:05:17.000,16,11123734,-795,0,1768554316,15077.620239839998,114.40942377000465,50672.080283280004 2026-01-16,09:05:18.000,16,11123848,-795,0,1768554317,15077.714548179989,114.57155376000446,50672.199064320004 2026-01-16,09:05:19.000,16,11123865,-795,0,1768554318,15077.808856519994,114.6349959299987,50671.982463600005 2026-01-16,09:05:20.000,16,11123880,-795,0,1768554319,15077.754966039989,114.60679941000126,50671.82175984 2026-01-16,09:05:21.000,16,11123795,-795,0,1768554320,15077.93684640999,114.747782010003,50671.8427212 2026-01-16,09:05:22.000,16,11123845,-715,0,1768554321,15078.071572609995,114.93810852000024,50671.85669544001 2026-01-16,09:05:23.000,16,11123790,-795,0,1768554322,15078.17935356999,115.01564895000047,50671.89163104 2026-01-16,09:05:24.000,16,11123773,-795,0,1768554323,15078.314079769996,115.0579437300039,50671.98945072 2026-01-16,09:05:25.000,16,11123781,-795,0,1768554324,15078.442069659992,115.12138589999813,50671.78682424001 2026-01-16,09:05:26.000,16,11123782,-795,0,1768554325,15078.650895270002,115.21302459000435,50671.77983712 2026-01-16,09:05:27.000,16,11123768,-795,0,1768554326,15078.906875049994,115.31171241000266,50671.765862880005 2026-01-16,09:05:28.000,16,11123838,-795,0,1768554327,15079.01465600999,115.29761415000394,50671.68900456001 2026-01-16,09:05:29.000,16,11123621,-795,0,1768554328,15079.270635789995,115.37515458000416,50671.716953040006 2026-01-16,09:05:30.000,16,11123715,-795,0,1768554329,15079.33799888999,115.36105631999817,50671.59118488001 2026-01-16,09:05:31.000,16,11123893,-795,0,1768554330,15079.593978669996,115.41040023000096,50671.51432656 2026-01-16,09:05:32.000,16,11123856,-795,0,1768554331,15079.775859039997,115.50908804999926,50671.52131368001 2026-01-16,09:05:33.000,16,11123797,-795,0,1768554332,15079.856694759997,115.4385967499984,50671.50035232001 2026-01-16,09:05:34.000,16,11123838,-795,0,1768554333,15079.998157269998,115.48794066000119,50671.51432656 2026-01-16,09:05:35.000,16,11123828,-795,0,1768554334,15080.132883469989,115.52318630999798,50671.48637808 2026-01-16,09:05:36.000,16,11123759,-795,0,1768554335,15080.173301329989,115.650070650001,50671.46541672 2026-01-16,09:05:37.000,16,11123802,-795,0,1768554336,15080.119410849999,115.6148250000042,50671.39554552 2026-01-16,09:05:38.000,16,11123646,-795,0,1768554337,15080.388863249995,115.82629889999953,50671.37458416001 2026-01-16,09:05:39.000,16,11123854,-795,0,1768554338,15080.44275373,115.84744629000488,50671.30471296001 2026-01-16,09:05:40.000,16,11123933,-795,0,1768554339,15080.33497276999,115.90383932999976,50671.23484176001 2026-01-16,09:05:41.000,16,11123683,-795,0,1768554340,15080.489907899995,115.96728150000126,50671.157983439996 2026-01-16,09:05:42.000,16,11123723,-795,0,1768554341,15080.590952549996,116.08006757999829,50671.19990616 2026-01-16,09:05:43.000,16,11123862,-795,0,1768554342,15080.718942439991,116.16465713999787,50671.192919040004 2026-01-16,09:05:44.000,16,11123752,-795,0,1768554343,15080.826723400001,116.15055887999915,50671.17195768 2026-01-16,09:05:45.000,16,11123814,-795,0,1768554344,15080.860404949992,116.19990279000194,50671.248816 2026-01-16,09:05:46.000,16,11123914,-795,0,1768554345,15081.015340079997,116.10121497000364,50671.03920240001 2026-01-16,09:05:47.000,16,11123927,-795,0,1768554346,15081.075966869998,115.8967902000004,50671.17195768 2026-01-16,09:05:48.000,16,11123739,-795,0,1768554347,15081.136593659998,115.91793758999847,50671.144009200005 2026-01-16,09:05:49.000,16,11123713,-795,0,1768554348,15081.183747829993,115.86859368000296,50671.1090736 2026-01-16,09:05:50.000,16,11123768,-795,0,1768554349,15081.129857349988,115.8615445500036,50671.08112512 2026-01-16,09:05:51.000,16,11123669,-795,0,1768554350,15081.116384729998,115.73466021000058,50671.157983439996 2026-01-16,09:05:52.000,16,11123760,-795,0,1768554351,15081.163538899993,115.66416890999972,50670.98330544 2026-01-16,09:05:53.000,16,11123652,-795,0,1768554352,15081.123121039993,115.51613717999862,50670.96933120001 2026-01-16,09:05:54.000,16,11123804,-795,0,1768554353,15081.177011519998,115.51613717999862,50671.1789448 2026-01-16,09:05:55.000,16,11123854,-795,0,1768554354,15081.190484139988,115.56548109000141,50671.11606072001 2026-01-16,09:05:56.000,16,11123798,-795,0,1768554355,15081.075966869998,115.48794066000119,50671.18593192001 2026-01-16,09:05:57.000,16,11123748,-795,0,1768554356,15081.116384729998,115.53023544000462,50671.1090736 2026-01-16,09:05:58.000,16,11123986,-795,0,1768554357,15081.177011519998,115.2553193700005,50671.19990616 2026-01-16,09:05:59.000,16,11123653,-795,0,1768554358,15081.210693069988,115.24827024000115,50671.144009200005 2026-01-16,09:06:00.000,16,11123830,-795,0,1768554359,15081.143329969993,115.08614025000134,50671.06016376 2026-01-16,09:06:01.000,16,11123687,-795,0,1768554360,15081.136593659998,115.06499286000326,50671.074138 2026-01-16,09:06:02.000,16,11123868,-795,0,1768554361,15081.237638309998,115.00859982000111,50671.074138 2026-01-16,09:06:03.000,16,11123642,-795,0,1768554362,15081.244374619993,114.9099120000028,50671.12304784 2026-01-16,09:06:04.000,16,11123685,-635,0,1768554363,15081.271319859989,114.80417504999787,50671.06715088001 2026-01-16,09:06:05.000,16,11124012,-795,0,1768554364,15081.183747829993,114.65614332000405,50671.11606072001 2026-01-16,09:06:06.000,16,11123739,-795,0,1768554365,15081.224165689993,114.66319245000341,50671.13702208001 2026-01-16,09:06:07.000,16,11123926,-795,0,1768554366,15081.163538899993,114.53630811000039,50671.046189520006 2026-01-16,09:06:08.000,16,11123904,-795,0,1768554367,15081.197220449998,114.56450462999783,50671.22785464 2026-01-16,09:06:09.000,16,11123833,-795,0,1768554368,15081.082703179993,114.55040636999911,50671.10208648 2026-01-16,09:06:10.000,16,11123810,-795,0,1768554369,15081.075966869998,114.5010624600036,50671.05317664 2026-01-16,09:06:11.000,16,11123979,-795,0,1768554370,15081.082703179993,114.54335723999975,50670.990292559996 2026-01-16,09:06:12.000,16,11123901,-795,0,1768554371,15081.069230560002,114.60679941000126,50670.89247288 2026-01-16,09:06:13.000,16,11123745,-795,0,1768554372,15081.197220449998,114.59270115000254,50671.01125392 2026-01-16,09:06:14.000,16,11123843,-795,0,1768554373,15081.123121039993,114.67024158000277,50670.78766608 2026-01-16,09:06:15.000,16,11123909,-795,0,1768554374,15081.257847239998,114.46581680999952,50670.89247288 2026-01-16,09:06:16.000,16,11123975,-795,0,1768554375,15081.264583549993,114.60679941000126,50670.857537280004 2026-01-16,09:06:17.000,16,11123604,-795,0,1768554376,15081.291528789989,114.55040636999911,50670.74574336 2026-01-16,09:06:18.000,16,11123698,-795,0,1768554377,15081.331946649989,114.49401333000424,50670.76670472 2026-01-16,09:06:19.000,16,11123714,-795,0,1768554378,15081.352155579989,114.38122724999994,50670.74574336 2026-01-16,09:06:20.000,16,11123667,-795,0,1768554379,15081.352155579989,114.07811465999839,50670.759717600005 2026-01-16,09:06:21.000,16,11123819,-795,0,1768554380,15081.352155579989,114.07811465999839,50670.74574336 2026-01-16,09:06:22.000,16,11123825,-795,0,1768554381,15081.41278236999,114.02172162000352,50670.66189792001 2026-01-16,09:06:23.000,16,11123667,-795,0,1768554382,15081.318474029998,113.88073902000178,50670.759717600005 2026-01-16,09:06:24.000,16,11123662,-795,0,1768554383,15081.41278236999,113.86664076000307,50670.82958880001 2026-01-16,09:06:25.000,16,11123803,-795,0,1768554384,15081.358891889999,113.65516686000046,50670.759717600005 2026-01-16,09:06:26.000,16,11123753,-795,0,1768554385,15081.284792479993,113.59877381999831,50670.64792368 2026-01-16,09:06:27.000,16,11123836,-795,0,1768554386,15081.150066279988,113.46484035000321,50670.62696232 2026-01-16,09:06:28.000,16,11123618,-795,0,1768554387,15081.082703179993,113.38025079000363,50670.66888504 2026-01-16,09:06:29.000,16,11123934,-795,0,1768554388,15081.075966869998,113.41549644000042,50670.7946532 2026-01-16,09:06:30.000,16,11123882,-795,0,1768554389,15081.049021630002,113.21107167000446,50670.76670472 2026-01-16,09:06:31.000,16,11123775,-795,0,1768554390,15081.022076389992,113.28156296999805,50670.67587216 2026-01-16,09:06:32.000,16,11123753,-795,0,1768554391,15081.035549009997,113.1899242799991,50670.6199752 2026-01-16,09:06:33.000,16,11123800,-795,0,1768554392,15080.981658529992,113.26041557999997,50670.73176912001 2026-01-16,09:06:34.000,16,11123743,-795,0,1768554393,15081.150066279988,113.30975949000276,50670.66189792001 2026-01-16,09:06:35.000,16,11123746,-795,0,1768554394,15080.941240669992,113.27451383999869,50670.689846400004 2026-01-16,09:06:36.000,16,11123940,-795,0,1768554395,15081.170275209988,113.30975949000276,50670.58503960001 2026-01-16,09:06:37.000,16,11123851,-795,0,1768554396,15081.102912109993,113.3027103600034,50670.59901384 2026-01-16,09:06:38.000,16,11123888,-795,0,1768554397,15081.183747829993,113.3379560100002,50670.46625856001 2026-01-16,09:06:39.000,16,11123530,-795,0,1768554398,15081.197220449998,113.46484035000321,50670.49420704001 2026-01-16,09:06:40.000,16,11123858,-795,0,1768554399,15081.190484139988,113.28861210000468,50670.29158056 2026-01-16,09:06:41.000,16,11123754,-795,0,1768554400,15081.257847239998,113.33090688000084,50670.487219919996 2026-01-16,09:06:42.000,16,11123782,-795,0,1768554401,15081.338682959999,113.26041557999997,50670.45927144 2026-01-16,09:06:43.000,16,11123714,-755,0,1768554402,15081.278056169998,113.26041557999997,50670.43132296 2026-01-16,09:06:44.000,16,11123784,-795,0,1768554403,15081.284792479993,113.32385775000148,50670.33350328 2026-01-16,09:06:45.000,16,11123687,-795,0,1768554404,15081.217429379998,113.2392681900019,50670.27760632001 2026-01-16,09:06:46.000,16,11123700,-795,0,1768554405,15081.224165689993,113.28861210000468,50670.2706192 2026-01-16,09:06:47.000,16,11123863,-795,0,1768554406,15081.244374619993,113.35205426999892,50670.424335840005 2026-01-16,09:06:48.000,16,11123810,-795,0,1768554407,15081.183747829993,113.34500513999956,50670.31254192 2026-01-16,09:06:49.000,16,11123945,-795,0,1768554408,15081.163538899993,113.21812080000382,50670.26363208 2026-01-16,09:06:50.000,16,11123664,-795,0,1768554409,15081.062494249993,113.4507420900045,50670.319529039996 2026-01-16,09:06:51.000,16,11123754,-795,0,1768554410,15080.947976980002,113.32385775000148,50670.487219919996 2026-01-16,09:06:52.000,16,11123873,-795,0,1768554411,15080.968185910002,113.35910339999828,50670.3404904 2026-01-16,09:06:53.000,16,11123872,-795,0,1768554412,15080.961449599992,113.5846755599996,50670.26363208 2026-01-16,09:06:54.000,16,11123667,-795,0,1768554413,15081.035549009997,113.4507420900045,50670.17978664001 2026-01-16,09:06:55.000,16,11123690,-795,0,1768554414,15080.887350190002,113.47893861000193,50670.22869648001 2026-01-16,09:06:56.000,16,11123805,-795,0,1768554415,15080.846932330001,113.61992121000367,50670.17978664001 2026-01-16,09:06:57.000,16,11123797,-795,0,1768554416,15080.826723400001,113.60582294999767,50670.24267072 2026-01-16,09:06:58.000,16,11123669,-715,0,1768554417,15080.712206129996,113.71155990000261,50670.24267072 2026-01-16,09:06:59.000,16,11123840,-795,0,1768554418,15080.732415059996,113.66926511999918,50670.22869648001 2026-01-16,09:07:00.000,16,11123770,-795,0,1768554419,15080.745887680001,113.76795294000476,50670.17978664001 2026-01-16,09:07:01.000,16,11123763,-795,0,1768554420,15080.631370409996,113.74680554999941,50670.20074800001 2026-01-16,09:07:02.000,16,11123724,-795,0,1768554421,15080.658315649991,113.97942684000009,50670.13087680001 2026-01-16,09:07:03.000,16,11123726,-795,0,1768554422,15080.63810671999,113.91598466999858,50670.17978664001 2026-01-16,09:07:04.000,16,11123809,-795,0,1768554423,15080.570743619995,113.98647596999945,50670.12388968 2026-01-16,09:07:05.000,16,11123886,-795,0,1768554424,15080.52358945,114.00057422999816,50669.99113440001 2026-01-16,09:07:06.000,16,11123626,-795,0,1768554425,15080.50338052,114.12745857000118,50669.9561988 2026-01-16,09:07:07.000,16,11123602,-795,0,1768554426,15080.52358945,114.19090074000269,50670.0959412 2026-01-16,09:07:08.000,16,11123666,-755,0,1768554427,15080.510116829995,114.12040944000182,50670.03305712001 2026-01-16,09:07:09.000,16,11123753,-795,0,1768554428,15080.429281109995,114.28253943000163,50669.92825032 2026-01-16,09:07:10.000,16,11123755,-795,0,1768554429,15080.469698969995,114.43762029000209,50669.97716016 2026-01-16,09:07:11.000,16,11123785,-795,0,1768554430,15080.40233587,114.46581680999952,50669.99812152 2026-01-16,09:07:12.000,16,11123906,-795,0,1768554431,15080.489907899995,114.62089766999998,50669.91427608001 2026-01-16,09:07:13.000,16,11123742,-795,0,1768554432,15080.48317159,114.64909419000469,50669.83741776 2026-01-16,09:07:14.000,16,11123710,-795,0,1768554433,15080.53706206999,114.747782010003,50669.82344352001 2026-01-16,09:07:15.000,16,11123900,-795,0,1768554434,15080.43601741999,114.8112241800045,50669.816456399996 2026-01-16,09:07:16.000,16,11123843,-795,0,1768554435,15080.44275373,114.81827331000386,50669.89331472001 2026-01-16,09:07:17.000,16,11123780,-795,0,1768554436,15080.44275373,114.83237157000258,50669.78850792 2026-01-16,09:07:18.000,16,11123754,-795,0,1768554437,15080.44275373,114.82532244000322,50669.66273976 2026-01-16,09:07:19.000,16,11123712,-795,0,1768554438,15080.43601741999,114.8464698300013,50669.7116496 2026-01-16,09:07:20.000,16,11123839,-795,0,1768554439,15080.45622634999,114.83237157000258,50669.648765519996 2026-01-16,09:07:21.000,16,11123835,-795,0,1768554440,15080.489907899995,114.93810852000024,50669.62081704 2026-01-16,09:07:22.000,16,11123792,-795,0,1768554441,15080.54379838,114.8112241800045,50669.57889432001 2026-01-16,09:07:23.000,16,11123672,-795,0,1768554442,15080.570743619995,114.91696113000216,50669.60684280001 2026-01-16,09:07:24.000,16,11123847,-795,0,1768554443,15080.56400731,114.91696113000216,50669.57889432001 2026-01-16,09:07:25.000,16,11123852,-795,0,1768554444,15080.6246341,114.9451576499996,50669.4321648 2026-01-16,09:07:26.000,16,11123726,-795,0,1768554445,15080.745887680001,114.88171547999809,50669.481074639996 2026-01-16,09:07:27.000,16,11123789,-795,0,1768554446,15080.772832919996,114.97335417000431,50669.42517768 2026-01-16,09:07:28.000,16,11123882,-795,0,1768554447,15080.786305540001,114.88171547999809,50669.369280720006 2026-01-16,09:07:29.000,16,11123713,-795,0,1768554448,15080.853668639997,114.96630503999768,50669.40421632 2026-01-16,09:07:30.000,16,11123720,-795,0,1768554449,15080.759360299991,114.82532244000322,50669.28543528 2026-01-16,09:07:31.000,16,11123754,-795,0,1768554450,15080.813250779996,114.8112241800045,50669.29242240001 2026-01-16,09:07:32.000,16,11123704,-795,0,1768554451,15080.732415059996,114.83237157000258,50669.09678304 2026-01-16,09:07:33.000,16,11123755,-795,0,1768554452,15080.725678750001,114.71253635999892,50669.012937600004 2026-01-16,09:07:34.000,16,11123698,-795,0,1768554453,15080.698733509991,114.64204505999805,50669.131718640005 2026-01-16,09:07:35.000,16,11123785,-795,0,1768554454,15080.698733509991,114.59270115000254,50669.1876156 2026-01-16,09:07:36.000,16,11123737,-795,0,1768554455,15080.745887680001,114.61384854000062,50669.012937600004 2026-01-16,09:07:37.000,16,11123810,-795,0,1768554456,15080.66505196,114.58565202000318,50668.95704064001 2026-01-16,09:07:38.000,16,11123792,-795,0,1768554457,15080.61789778999,114.56450462999783,50668.95005352 2026-01-16,09:07:39.000,16,11123891,-795,0,1768554458,15080.6246341,114.62089766999998,50668.82428536 2026-01-16,09:07:40.000,16,11123737,-795,0,1768554459,15080.57747992999,114.46581680999952,50668.93607928001 2026-01-16,09:07:41.000,16,11123799,-795,0,1768554460,15080.6246341,114.52220985000167,50668.97101488 2026-01-16,09:07:42.000,16,11123815,-795,0,1768554461,15080.57747992999,114.41647290000401,50668.90114368 2026-01-16,09:07:43.000,16,11123817,-795,0,1768554462,15080.651579339996,114.41647290000401,50668.78236264 2026-01-16,09:07:44.000,16,11123813,-795,0,1768554463,15080.66505196,114.2543429100042,50668.7334528 2026-01-16,09:07:45.000,16,11123750,-795,0,1768554464,15080.725678750001,114.17680248000397,50668.747427040005 2026-01-16,09:07:46.000,16,11123825,-795,0,1768554465,15080.799778159992,114.08516378999775,50668.6635816 2026-01-16,09:07:47.000,16,11123865,-795,0,1768554466,15080.786305540001,113.95123032000265,50668.69153008001 2026-01-16,09:07:48.000,16,11123786,-795,0,1768554467,15080.860404949992,113.831395109999,50668.60768464 2026-01-16,09:07:49.000,16,11123721,-795,0,1768554468,15080.974922219997,113.6974616400039,50668.579736160005 2026-01-16,09:07:50.000,16,11123763,-795,0,1768554469,15081.015340079997,113.70451077000325,50668.55178768001 2026-01-16,09:07:51.000,16,11123798,-795,0,1768554470,15081.062494249993,113.52123338999809,50668.42601952 2026-01-16,09:07:52.000,16,11123756,-795,0,1768554471,15081.082703179993,113.50713512999937,50668.37710968 2026-01-16,09:07:53.000,16,11123812,-795,0,1768554472,15081.015340079997,113.28861210000468,50668.46794224 2026-01-16,09:07:54.000,16,11123800,-795,0,1768554473,15081.109648420002,113.23221906000254,50668.39108392 2026-01-16,09:07:55.000,16,11123750,-795,0,1768554474,15081.123121039993,113.28156296999805,50668.43300664001 2026-01-16,09:07:56.000,16,11123813,-795,0,1768554475,15081.001867459992,113.0912364600008,50668.244354400005 2026-01-16,09:07:57.000,16,11123667,-795,0,1768554476,15080.914295429997,113.055990810004,50668.244354400005 2026-01-16,09:07:58.000,16,11123796,-795,0,1768554477,15081.049021630002,113.04894168000465,50668.25832864 2026-01-16,09:07:59.000,16,11123806,-795,0,1768554478,15081.008603770002,112.97845038000378,50668.18147032 2026-01-16,09:08:00.000,16,11123863,-795,0,1768554479,15081.123121039993,113.02074515999993,50668.21640592001 2026-01-16,09:08:01.000,16,11123867,-795,0,1768554480,15081.022076389992,113.0912364600008,50668.14653472001 2026-01-16,09:08:02.000,16,11123772,-795,0,1768554481,15081.015340079997,113.06303994000336,50668.04172792 2026-01-16,09:08:03.000,16,11123774,-795,0,1768554482,15081.001867459992,112.92910647000099,50668.09063776 2026-01-16,09:08:04.000,16,11123808,-795,0,1768554483,15081.022076389992,112.93615560000035,50668.139547599996 2026-01-16,09:08:05.000,16,11123794,-795,0,1768554484,15080.934504359997,112.83746778000204,50668.11858624001 2026-01-16,09:08:06.000,16,11123754,-715,0,1768554485,15080.954713289997,112.65419040000415,50668.09762488001 2026-01-16,09:08:07.000,16,11123769,-635,0,1768554486,15080.860404949992,112.597797360002,50668.06268928 2026-01-16,09:08:08.000,16,11123721,-795,0,1768554487,15080.799778159992,112.597797360002,50667.99281808 2026-01-16,09:08:09.000,16,11123851,-795,0,1768554488,15080.712206129996,112.44271650000155,50667.9648696 2026-01-16,09:08:10.000,16,11123841,-795,0,1768554489,15080.63810671999,112.2876356400011,50667.88801128 2026-01-16,09:08:11.000,16,11123858,-795,0,1768554490,15080.590952549996,112.27353738000238,50668.04172792 2026-01-16,09:08:12.000,16,11123840,-755,0,1768554491,15080.53706206999,112.31583215999854,50667.99281808 2026-01-16,09:08:13.000,16,11124009,-795,0,1768554492,15080.38212694,112.16780043000472,50668.02076656001 2026-01-16,09:08:14.000,16,11123924,-795,0,1768554493,15080.35518169999,112.14665303999936,50667.88801128 2026-01-16,09:08:15.000,16,11123652,-795,0,1768554494,15080.26087336,112.23124259999895,50667.87403704 2026-01-16,09:08:16.000,16,11123782,-795,0,1768554495,15080.227191809994,112.14665303999936,50667.86704992 2026-01-16,09:08:17.000,16,11123647,-795,0,1768554496,15080.23392811999,112.06206347999978,50667.8949984 2026-01-16,09:08:18.000,16,11123619,-795,0,1768554497,15080.23392811999,112.22419346999959,50667.692371920006 2026-01-16,09:08:19.000,16,11123898,-795,0,1768554498,15080.19351025999,112.21009521000087,50667.8251272 2026-01-16,09:08:20.000,16,11123835,-795,0,1768554499,15080.166565019994,112.15370216999872,50667.622500720005 2026-01-16,09:08:21.000,16,11123776,-795,0,1768554500,15080.173301329989,112.2523899900043,50667.692371920006 2026-01-16,09:08:22.000,16,11123858,-795,0,1768554501,15080.25413704999,112.23829172999831,50667.64346208001 2026-01-16,09:08:23.000,16,11123805,-795,0,1768554502,15080.227191809994,112.2523899900043,50667.67839768 2026-01-16,09:08:24.000,16,11123876,-795,0,1768554503,15080.267609669994,112.29468477000046,50667.65743632 2026-01-16,09:08:25.000,16,11123908,-795,0,1768554504,15080.30129122,112.26648825000302,50667.49673256001 2026-01-16,09:08:26.000,16,11123747,-795,0,1768554505,15080.27434597999,112.28058651000174,50667.524681040006 2026-01-16,09:08:27.000,16,11123747,-795,0,1768554506,15080.348445389995,112.2876356400011,50667.580578 2026-01-16,09:08:28.000,16,11123868,-795,0,1768554507,15080.45622634999,112.31583215999854,50667.55262952 2026-01-16,09:08:29.000,16,11123655,-795,0,1768554508,15080.40233587,112.35812694000197,50667.39891288001 2026-01-16,09:08:30.000,16,11123786,-795,0,1768554509,15080.429281109995,112.32993042000453,50667.23122200001 2026-01-16,09:08:31.000,16,11123727,-795,0,1768554510,15080.46296266,112.30173389999982,50667.238209120005 2026-01-16,09:08:32.000,16,11123892,-795,0,1768554511,15080.44275373,112.26648825000302,50667.25218336 2026-01-16,09:08:33.000,16,11123804,-795,0,1768554512,15080.38212694,112.1889478200028,50667.18231216001 2026-01-16,09:08:34.000,16,11123819,-795,0,1768554513,15080.44275373,112.21714434000023,50667.1264152 2026-01-16,09:08:35.000,16,11123740,-795,0,1768554514,15080.449490039995,112.23124259999895,50667.070518240005 2026-01-16,09:08:36.000,16,11123968,-795,0,1768554515,15080.429281109995,112.13255478000065,50667.11244096001 2026-01-16,09:08:37.000,16,11123978,-795,0,1768554516,15080.46296266,112.11140739000257,50667.00763416 2026-01-16,09:08:38.000,16,11123661,-795,0,1768554517,15080.45622634999,112.04796522000106,50666.92378872001 2026-01-16,09:08:39.000,16,11123758,-795,0,1768554518,15080.43601741999,112.05501435000042,50667.1264152 2026-01-16,09:08:40.000,16,11123667,-795,0,1768554519,15080.49664420999,112.05501435000042,50667.00763416 2026-01-16,09:08:41.000,16,11123888,-795,0,1768554520,15080.41580848999,112.0056704400049,50666.92378872001 2026-01-16,09:08:42.000,16,11123872,-795,0,1768554521,15080.50338052,111.95632653000212,50666.9866728 2026-01-16,09:08:43.000,16,11123693,-795,0,1768554522,15080.40233587,111.92108087999804,50666.86090464 2026-01-16,09:08:44.000,16,11123757,-795,0,1768554523,15080.55727099999,112.05501435000042,50666.84693040001 2026-01-16,09:08:45.000,16,11123893,-795,0,1768554524,15080.570743619995,112.05501435000042,50666.62334256 2026-01-16,09:08:46.000,16,11123633,-795,0,1768554525,15080.550534689995,111.9774739200002,50666.8119948 2026-01-16,09:08:47.000,16,11123903,-795,0,1768554526,15080.57747992999,112.06206347999978,50666.70718800001 2026-01-16,09:08:48.000,16,11123876,-795,0,1768554527,15080.611161479996,111.96337566000147,50666.735136480005 2026-01-16,09:08:49.000,16,11123792,-795,0,1768554528,15080.550534689995,111.85763871000381,50666.72116224 2026-01-16,09:08:50.000,16,11123675,-795,0,1768554529,15080.60442517,111.87173697000253,50666.58141984 2026-01-16,09:08:51.000,16,11123714,-795,0,1768554530,15080.58421624,111.63206655000249,50666.59539408 2026-01-16,09:08:52.000,16,11123718,-795,0,1768554531,15080.658315649991,111.75190175999887,50666.51154864001 2026-01-16,09:08:53.000,16,11123751,-795,0,1768554532,15080.64484303,111.70960698000272,50666.50456152 2026-01-16,09:08:54.000,16,11123914,-795,0,1768554533,15080.61789778999,111.62501742000313,50666.63032968001 2026-01-16,09:08:55.000,16,11123775,-795,0,1768554534,15080.651579339996,111.54042786000355,50666.4277032 2026-01-16,09:08:56.000,16,11123910,-795,0,1768554535,15080.631370409996,111.56157525000162,50666.46263880001 2026-01-16,09:08:57.000,16,11123876,-795,0,1768554536,15080.570743619995,111.40649439000117,50666.43469032 2026-01-16,09:08:58.000,16,11123751,-795,0,1768554537,15080.54379838,111.39239613000245,50666.38578048 2026-01-16,09:08:59.000,16,11123795,-795,0,1768554538,15080.38212694,111.3360030900003,50666.39276760001 2026-01-16,09:09:00.000,16,11123925,-795,0,1768554539,15080.32150015,111.21616788000392,50666.329883520004 2026-01-16,09:09:01.000,16,11123805,-795,0,1768554540,15080.31476383999,111.19502048999857,50666.34385776001 2026-01-16,09:09:02.000,16,11123716,-795,0,1768554541,15080.206982879994,111.26551178999944,50666.30892216 2026-01-16,09:09:03.000,16,11123716,-795,0,1768554542,15080.287818599994,111.22321701000328,50666.2879608 2026-01-16,09:09:04.000,16,11123752,-795,0,1768554543,15080.29455490999,111.20206961999793,50666.232063840005 2026-01-16,09:09:05.000,16,11123901,-795,0,1768554544,15080.31476383999,111.30075744000351,50666.113282800005 2026-01-16,09:09:06.000,16,11123757,-795,0,1768554545,15080.40233587,111.14567658000306,50666.14123128 2026-01-16,09:09:07.000,16,11123737,-675,0,1768554546,15080.308027529994,111.23026614000264,50666.00148888 2026-01-16,09:09:08.000,16,11123813,-795,0,1768554547,15080.429281109995,111.24436440000136,50665.95956616001 2026-01-16,09:09:09.000,16,11123853,-795,0,1768554548,15080.41580848999,111.14567658000306,50666.0783472 2026-01-16,09:09:10.000,16,11123776,-795,0,1768554549,15080.611161479996,111.11043092999898,50666.0434116 2026-01-16,09:09:11.000,16,11123780,-795,0,1768554550,15080.590952549996,111.16682397000113,50665.78488816 2026-01-16,09:09:12.000,16,11123825,-795,0,1768554551,15080.59768885999,111.0258413699994,50665.95257904 2026-01-16,09:09:13.000,16,11123922,-795,0,1768554552,15080.678524579991,111.0892835400009,50665.777901040005 2026-01-16,09:09:14.000,16,11123680,-795,0,1768554553,15080.68526089,111.11043092999898,50665.7639268 2026-01-16,09:09:15.000,16,11123924,-795,0,1768554554,15080.691997199996,111.01174311000068,50665.80584952 2026-01-16,09:09:16.000,16,11123748,-795,0,1768554555,15080.799778159992,111.08223441000155,50665.73597832 2026-01-16,09:09:17.000,16,11123747,-715,0,1768554556,15080.766096610001,110.96944833000452,50665.798862400006 2026-01-16,09:09:18.000,16,11123769,-795,0,1768554557,15080.759360299991,111.04698876000475,50665.70802984 2026-01-16,09:09:19.000,16,11123625,-795,0,1768554558,15080.846932330001,111.0892835400009,50665.60322304001 2026-01-16,09:09:20.000,16,11123795,-675,0,1768554559,15080.833459709997,111.0258413699994,50665.67309424001 2026-01-16,09:09:21.000,16,11123776,-795,0,1768554560,15080.887350190002,111.03993962999812,50665.6940556 2026-01-16,09:09:22.000,16,11123732,-795,0,1768554561,15080.833459709997,111.05403789000411,50665.512390480006 2026-01-16,09:09:23.000,16,11123832,-795,0,1768554562,15080.880613879992,110.9271535500011,50665.42155792 2026-01-16,09:09:24.000,16,11123895,-795,0,1768554563,15080.947976980002,111.01879224000004,50665.45649352001 2026-01-16,09:09:25.000,16,11123931,-795,0,1768554564,15081.042285319993,110.85666225000023,50665.491429120004 2026-01-16,09:09:26.000,16,11123843,-795,0,1768554565,15081.049021630002,110.78617094999936,50665.3796352 2026-01-16,09:09:27.000,16,11123729,-795,0,1768554566,15081.055757939997,110.66633574000298,50665.37264808 2026-01-16,09:09:28.000,16,11123884,-795,0,1768554567,15081.042285319993,110.57469705000403,50665.40059656 2026-01-16,09:09:29.000,16,11123833,-795,0,1768554568,15081.116384729998,110.38437053999951,50665.36566096001 2026-01-16,09:09:30.000,16,11123936,-795,0,1768554569,15081.102912109993,110.25748620000377,50665.295789760006 2026-01-16,09:09:31.000,16,11123805,-795,0,1768554570,15081.075966869998,110.16584751000482,50665.24687992001 2026-01-16,09:09:32.000,16,11123797,-795,0,1768554571,15081.163538899993,110.15879837999819,50665.135086 2026-01-16,09:09:33.000,16,11123652,-795,0,1768554572,15081.163538899993,110.05306143000053,50665.17002160001 2026-01-16,09:09:34.000,16,11123866,-755,0,1768554573,15081.075966869998,109.84863666000456,50665.2049572 2026-01-16,09:09:35.000,16,11123804,-795,0,1768554574,15081.123121039993,109.78519449000305,50665.21893144001 2026-01-16,09:09:36.000,16,11123877,-795,0,1768554575,15081.129857349988,109.73585058000026,50665.156047360004 2026-01-16,09:09:37.000,16,11123733,-795,0,1768554576,15080.995131149997,109.67945753999811,50665.2049572 2026-01-16,09:09:38.000,16,11123802,-795,0,1768554577,15080.954713289997,109.78519449000305,50665.07220192 2026-01-16,09:09:39.000,16,11123790,-795,0,1768554578,15081.001867459992,109.75699796999834,50665.135086 2026-01-16,09:09:40.000,16,11123679,-795,0,1768554579,15080.927768050002,109.73585058000026,50665.009317840006 2026-01-16,09:09:41.000,16,11123767,-795,0,1768554580,15080.954713289997,109.89093144000071,50664.98136936001 2026-01-16,09:09:42.000,16,11123759,-795,0,1768554581,15081.008603770002,109.77109623000433,50664.98136936001 2026-01-16,09:09:43.000,16,11123839,-795,0,1768554582,15081.049021630002,109.89093144000071,50664.88354968001 2026-01-16,09:09:44.000,16,11123746,-795,0,1768554583,15081.150066279988,109.82044013999985,50664.82765272 2026-01-16,09:09:45.000,16,11123796,-795,0,1768554584,15081.109648420002,109.79224362000241,50664.792717120006 2026-01-16,09:09:46.000,16,11123906,-795,0,1768554585,15081.217429379998,109.89798057000007,50664.841626960006 2026-01-16,09:09:47.000,16,11123698,-795,0,1768554586,15081.237638309998,109.85568579000392,50664.73682016 2026-01-16,09:09:48.000,16,11123791,-795,0,1768554587,15081.298265099998,109.81339101000049,50664.76476864001 2026-01-16,09:09:49.000,16,11123719,-795,0,1768554588,15081.358891889999,109.77814536000369,50664.66694896001 2026-01-16,09:09:50.000,16,11123944,-795,0,1768554589,15081.311737719989,109.71470319000218,50664.58310352 2026-01-16,09:09:51.000,16,11123790,-795,0,1768554590,15081.43299129999,109.83453839999856,50664.59009064 2026-01-16,09:09:52.000,16,11123779,-795,0,1768554591,15081.51382701999,109.75699796999834,50664.6809232 2026-01-16,09:09:53.000,16,11123734,-795,0,1768554592,15081.62160798,109.64421189000132,50664.53419368 2026-01-16,09:09:54.000,16,11123713,-795,0,1768554593,15081.51382701999,109.72175232000154,50664.59707776001 2026-01-16,09:09:55.000,16,11123799,-795,0,1768554594,15081.567717499995,109.6653592799994,50664.47829672001 2026-01-16,09:09:56.000,16,11123796,-795,0,1768554595,15081.41278236999,109.49618016000022,50664.485283840004 2026-01-16,09:09:57.000,16,11123750,-795,0,1768554596,15081.43299129999,109.45388538000407,50664.42938688001 2026-01-16,09:09:58.000,16,11123651,-795,0,1768554597,15081.257847239998,109.43978711999807,50664.3665028 2026-01-16,09:09:59.000,16,11123886,-795,0,1768554598,15081.230901999988,109.2847062600049,50664.457335360006 2026-01-16,09:10:00.000,16,11123763,-795,0,1768554599,15081.082703179993,109.3833940800032,50664.457335360006 2026-01-16,09:10:01.000,16,11123831,-795,0,1768554600,15081.008603770002,109.39044321000256,50664.5411808 2026-01-16,09:10:02.000,16,11123902,-795,0,1768554601,15080.988394840002,109.29175539000425,50664.46432248 2026-01-16,09:10:03.000,16,11123748,-795,0,1768554602,15080.846932330001,109.35519755999849,50664.40842552001 2026-01-16,09:10:04.000,16,11123812,-795,0,1768554603,15080.759360299991,109.29880452000361,50664.4014384 2026-01-16,09:10:05.000,16,11123894,-795,0,1768554604,15080.725678750001,109.43273798999871,50664.34554144 2026-01-16,09:10:06.000,16,11123737,-795,0,1768554605,15080.6246341,109.50322928999958,50664.37348992 2026-01-16,09:10:07.000,16,11123730,-795,0,1768554606,15080.54379838,109.47503277000214,50664.35951568001 2026-01-16,09:10:08.000,16,11123860,-795,0,1768554607,15080.388863249995,109.67240840999875,50664.21278616001 2026-01-16,09:10:09.000,16,11123718,-795,0,1768554608,15080.40233587,109.60191710999788,50664.170863440006 2026-01-16,09:10:10.000,16,11123782,-795,0,1768554609,15080.39559955999,109.7288014500009,50664.2966316 2026-01-16,09:10:11.000,16,11123882,-715,0,1768554610,15080.40233587,109.7640470999977,50664.219773280005 2026-01-16,09:10:12.000,16,11123678,-795,0,1768554611,15080.33497276999,109.876833180002,50664.18483768 2026-01-16,09:10:13.000,16,11123861,-755,0,1768554612,15080.48317159,110.12355273000139,50664.24073464001 2026-01-16,09:10:14.000,16,11123821,-795,0,1768554613,15080.43601741999,110.03191404000245,50664.25470888 2026-01-16,09:10:15.000,16,11123799,-795,0,1768554614,15080.54379838,110.2856827200012,50664.23374752 2026-01-16,09:10:16.000,16,11123798,-795,0,1768554615,15080.48317159,110.2856827200012,50664.20579904 2026-01-16,09:10:17.000,16,11123715,-795,0,1768554616,15080.49664420999,110.32797750000464,50664.10797936 2026-01-16,09:10:18.000,16,11123840,-795,0,1768554617,15080.550534689995,110.25748620000377,50664.03810816 2026-01-16,09:10:19.000,16,11123693,-795,0,1768554618,15080.47643527999,110.38437053999951,50663.90535288001 2026-01-16,09:10:20.000,16,11123780,-795,0,1768554619,15080.51685313999,110.53945139999996,50664.07304376001 2026-01-16,09:10:21.000,16,11123713,-795,0,1768554620,15080.43601741999,110.4689600999991,50663.954262720006 2026-01-16,09:10:22.000,16,11123876,-795,0,1768554621,15080.60442517,110.41256706000422,50664.003172560006 2026-01-16,09:10:23.000,16,11123764,-795,0,1768554622,15080.58421624,110.41256706000422,50663.91234 2026-01-16,09:10:24.000,16,11123844,-795,0,1768554623,15080.63810671999,110.36322315000143,50663.92631424001 2026-01-16,09:10:25.000,16,11123820,-795,0,1768554624,15080.64484303,110.19404403000226,50663.786571840006 2026-01-16,09:10:26.000,16,11123877,-795,0,1768554625,15080.64484303,110.40551793000486,50663.87740440001 2026-01-16,09:10:27.000,16,11123699,-795,0,1768554626,15080.58421624,110.23633880999841,50663.84945592 2026-01-16,09:10:28.000,16,11123722,-795,0,1768554627,15080.52358945,110.16584751000482,50663.68875216001 2026-01-16,09:10:29.000,16,11123609,-795,0,1768554628,15080.59768885999,110.24338793999777,50663.72368776 2026-01-16,09:10:30.000,16,11123802,-795,0,1768554629,15080.631370409996,110.20109316000162,50663.70971352001 2026-01-16,09:10:31.000,16,11123840,-795,0,1768554630,15080.590952549996,110.1869949000029,50663.56997112001 2026-01-16,09:10:32.000,16,11123854,-795,0,1768554631,15080.590952549996,110.20814229000098,50663.67477792 2026-01-16,09:10:33.000,16,11123685,-795,0,1768554632,15080.651579339996,110.1869949000029,50663.5280484 2026-01-16,09:10:34.000,16,11123735,-795,0,1768554633,15080.57747992999,110.24338793999777,50663.65381656 2026-01-16,09:10:35.000,16,11123887,-795,0,1768554634,15080.63810671999,110.36322315000143,50663.51407416 2026-01-16,09:10:36.000,16,11123829,-795,0,1768554635,15080.64484303,110.35617402000207,50663.51407416 2026-01-16,09:10:37.000,16,11123645,-795,0,1768554636,15080.651579339996,110.40551793000486,50663.47215144001 2026-01-16,09:10:38.000,16,11123697,-795,0,1768554637,15080.691997199996,110.44781271000102,50663.39529312 2026-01-16,09:10:39.000,16,11123903,-795,0,1768554638,15080.651579339996,110.34207576000335,50663.381318880005 2026-01-16,09:10:40.000,16,11123703,-795,0,1768554639,15080.63810671999,110.41961619000358,50663.283499200006 2026-01-16,09:10:41.000,16,11123776,-635,0,1768554640,15080.68526089,110.320928369998,50663.3184348 2026-01-16,09:10:42.000,16,11123711,-795,0,1768554641,15080.59768885999,110.32797750000464,50663.22760224 2026-01-16,09:10:43.000,16,11123787,-795,0,1768554642,15080.550534689995,110.26453533000313,50663.30446056001 2026-01-16,09:10:44.000,16,11123905,-795,0,1768554643,15080.58421624,110.35617402000207,50663.19266664 2026-01-16,09:10:45.000,16,11123745,-795,0,1768554644,15080.40233587,110.30683010999928,50663.19266664 2026-01-16,09:10:46.000,16,11123845,-795,0,1768554645,15080.469698969995,110.2856827200012,50663.13676968001 2026-01-16,09:10:47.000,16,11123767,-795,0,1768554646,15080.328236459995,110.31387923999864,50663.0040144 2026-01-16,09:10:48.000,16,11123929,-795,0,1768554647,15080.287818599994,110.27863359000185,50663.10882120001 2026-01-16,09:10:49.000,16,11123900,-795,0,1768554648,15080.287818599994,110.27863359000185,50662.96907880001 2026-01-16,09:10:50.000,16,11124018,-795,0,1768554649,15080.240664429999,110.2222405499997,50663.10183408 2026-01-16,09:10:51.000,16,11123898,-795,0,1768554650,15080.200246569999,110.06715968999924,50663.15074392 2026-01-16,09:10:52.000,16,11123837,-795,0,1768554651,15080.21371918999,110.27158446000249,50662.976065920004 2026-01-16,09:10:53.000,16,11123748,-795,0,1768554652,15080.220455499999,110.10240534000332,50663.03895000001 2026-01-16,09:10:54.000,16,11123839,-795,0,1768554653,15080.21371918999,110.08125794999796,50662.997027280006 2026-01-16,09:10:55.000,16,11123859,-795,0,1768554654,15080.287818599994,110.14470011999947,50662.9341432 2026-01-16,09:10:56.000,16,11123604,-795,0,1768554655,15080.227191809994,110.19404403000226,50663.01100152 2026-01-16,09:10:57.000,16,11123972,-795,0,1768554656,15080.267609669994,110.00371751999774,50662.85728488 2026-01-16,09:10:58.000,16,11123764,-795,0,1768554657,15080.409072179995,110.04601230000117,50662.81536216 2026-01-16,09:10:59.000,16,11123773,-795,0,1768554658,15080.39559955999,110.03191404000245,50662.67561976 2026-01-16,09:11:00.000,16,11123808,-795,0,1768554659,15080.40233587,109.99666838999838,50662.59876144 2026-01-16,09:11:01.000,16,11123760,-795,0,1768554660,15080.388863249995,110.17289664000418,50662.60574856001 2026-01-16,09:11:02.000,16,11123582,-795,0,1768554661,15080.32150015,110.1869949000029,50662.689594 2026-01-16,09:11:03.000,16,11123878,-795,0,1768554662,15080.34170908,110.01781578000373,50662.56382584001 2026-01-16,09:11:04.000,16,11123822,-795,0,1768554663,15080.23392811999,110.22928967999906,50662.57780008 2026-01-16,09:11:05.000,16,11123844,-675,0,1768554664,15080.21371918999,110.24338793999777,50662.53587736001 2026-01-16,09:11:06.000,16,11123804,-795,0,1768554665,15080.30129122,110.24338793999777,50662.472993280004 2026-01-16,09:11:07.000,16,11123845,-795,0,1768554666,15080.32150015,110.16584751000482,50662.43107056 2026-01-16,09:11:08.000,16,11123824,-795,0,1768554667,15080.287818599994,110.23633880999841,50662.445044800006 2026-01-16,09:11:09.000,16,11123749,-795,0,1768554668,15080.368654319995,110.17289664000418,50662.375173600005 2026-01-16,09:11:10.000,16,11123915,-795,0,1768554669,15080.34170908,110.27158446000249,50662.38216072 2026-01-16,09:11:11.000,16,11123721,-795,0,1768554670,15080.27434597999,110.16584751000482,50662.256392560004 2026-01-16,09:11:12.000,16,11123920,-795,0,1768554671,15080.29455490999,110.1869949000029,50662.29831528001 2026-01-16,09:11:13.000,16,11123899,-795,0,1768554672,15080.30129122,110.25748620000377,50662.35421224 2026-01-16,09:11:14.000,16,11123726,-795,0,1768554673,15080.28108229,110.15879837999819,50662.29831528001 2026-01-16,09:11:15.000,16,11123856,-795,0,1768554674,15080.23392811999,110.08125794999796,50662.28434104 2026-01-16,09:11:16.000,16,11123726,-795,0,1768554675,15080.23392811999,110.14470011999947,50662.22145696 2026-01-16,09:11:17.000,16,11123842,-795,0,1768554676,15080.27434597999,110.0883070800046,50662.00485624 2026-01-16,09:11:18.000,16,11123852,-795,0,1768554677,15080.220455499999,110.13060186000075,50662.06774032 2026-01-16,09:11:19.000,16,11123975,-795,0,1768554678,15080.146356089994,110.08125794999796,50662.17254712 2026-01-16,09:11:20.000,16,11123807,-795,0,1768554679,15080.018366199998,110.10945447000267,50661.99786912 2026-01-16,09:11:21.000,16,11123951,-795,0,1768554680,15080.031838819988,110.12355273000139,50662.06075320001 2026-01-16,09:11:22.000,16,11123764,-795,0,1768554681,15080.085729299994,110.06011055999988,50662.00485624 2026-01-16,09:11:23.000,16,11123647,-795,0,1768554682,15080.052047749989,110.1869949000029,50662.04677896 2026-01-16,09:11:24.000,16,11123805,-795,0,1768554683,15080.085729299994,110.01076665000437,50661.969920640004 2026-01-16,09:11:25.000,16,11123653,-795,0,1768554684,15080.038575129998,109.98961925999902,50661.93498504001 2026-01-16,09:11:26.000,16,11123851,-795,0,1768554685,15080.025102509993,109.96847187000094,50661.99786912 2026-01-16,09:11:27.000,16,11123931,-795,0,1768554686,15080.025102509993,110.10240534000332,50661.91402368001 2026-01-16,09:11:28.000,16,11123946,-795,0,1768554687,15079.998157269998,110.04601230000117,50661.83017824 2026-01-16,09:11:29.000,16,11123829,-795,0,1768554688,15079.903848929993,109.95437361000222,50661.72537144001 2026-01-16,09:11:30.000,16,11123745,-755,0,1768554689,15079.863431069993,109.74289970999962,50661.83017824 2026-01-16,09:11:31.000,16,11123885,-795,0,1768554690,15079.903848929993,109.7640470999977,50661.76030704 2026-01-16,09:11:32.000,16,11123802,-795,0,1768554691,15079.937530479998,109.82044013999985,50661.73235856 2026-01-16,09:11:33.000,16,11123814,-795,0,1768554692,15079.924057859993,109.60191710999788,50661.57864192001 2026-01-16,09:11:34.000,16,11123752,-795,0,1768554693,15079.944266789993,109.72175232000154,50661.59261616 2026-01-16,09:11:35.000,16,11123800,-795,0,1768554694,15079.843222139993,109.60896624000452,50661.79524264001 2026-01-16,09:11:36.000,16,11123839,-795,0,1768554695,15079.977948339998,109.55257320000237,50661.68344872 2026-01-16,09:11:37.000,16,11123890,-795,0,1768554696,15079.897112619998,109.57372059000045,50661.59960328001 2026-01-16,09:11:38.000,16,11123800,-795,0,1768554697,15079.903848929993,109.59486797999853,50661.64851312001 2026-01-16,09:11:39.000,16,11123674,-795,0,1768554698,15080.011629889988,109.56667146000109,50661.5716548 2026-01-16,09:11:40.000,16,11123872,-795,0,1768554699,15080.011629889988,109.57372059000045,50661.42492528 2026-01-16,09:11:41.000,16,11123852,-795,0,1768554700,15080.072256679989,109.56667146000109,50661.417938160004 2026-01-16,09:11:42.000,16,11123776,-795,0,1768554701,15080.200246569999,109.55962233000173,50661.35505408 2026-01-16,09:11:43.000,16,11123811,-795,0,1768554702,15080.200246569999,109.55257320000237,50661.299157120004 2026-01-16,09:11:44.000,16,11123825,-795,0,1768554703,15080.26087336,109.41863973,50661.20832456 2026-01-16,09:11:45.000,16,11123667,-795,0,1768554704,15080.388863249995,109.31290278000233,50661.22928592 2026-01-16,09:11:46.000,16,11123904,-795,0,1768554705,15080.36191801,109.15077279000252,50661.131466240004 2026-01-16,09:11:47.000,16,11123895,-795,0,1768554706,15080.388863249995,109.12257626999781,50661.16640184 2026-01-16,09:11:48.000,16,11123854,-795,0,1768554707,15080.46296266,109.00274106000143,50661.082556400004 2026-01-16,09:11:49.000,16,11123712,-795,0,1768554708,15080.510116829995,108.93929888999992,50661.04063368 2026-01-16,09:11:50.000,16,11123651,-795,0,1768554709,15080.469698969995,108.87585671999841,50661.01967232 2026-01-16,09:11:51.000,16,11123837,-795,0,1768554710,15080.55727099999,108.79126715999882,50660.865955680005 2026-01-16,09:11:52.000,16,11123708,-795,0,1768554711,15080.58421624,108.67143195000244,50661.0126852 2026-01-16,09:11:53.000,16,11123806,-795,0,1768554712,15080.54379838,108.63618629999837,50660.92185264 2026-01-16,09:11:54.000,16,11123892,-795,0,1768554713,15080.66505196,108.65733369000372,50660.92883976001 2026-01-16,09:11:55.000,16,11123835,-795,0,1768554714,15080.68526089,108.5797932600035,50660.89390416 2026-01-16,09:11:56.000,16,11123740,-795,0,1768554715,15080.725678750001,108.55864586999814,50660.8729428 2026-01-16,09:11:57.000,16,11123728,-795,0,1768554716,15080.766096610001,108.40356500999769,50660.78909736001 2026-01-16,09:11:58.000,16,11123816,-795,0,1768554717,15080.846932330001,108.37536849000026,50660.92185264 2026-01-16,09:11:59.000,16,11123843,-795,0,1768554718,15080.793041849996,108.41061414000433,50660.85198144 2026-01-16,09:12:00.000,16,11123699,-795,0,1768554719,15080.793041849996,108.29782806000003,50660.544548159996 2026-01-16,09:12:01.000,16,11123817,-795,0,1768554720,15080.766096610001,108.29782806000003,50660.63538072 2026-01-16,09:12:02.000,16,11123785,-795,0,1768554721,15080.914295429997,108.26258241000323,50660.67730344 2026-01-16,09:12:03.000,16,11123866,-795,0,1768554722,15080.961449599992,108.1215998100015,50660.78909736001 2026-01-16,09:12:04.000,16,11123866,-795,0,1768554723,15080.894086499997,108.09340329000406,50660.7332004 2026-01-16,09:12:05.000,16,11123880,-795,0,1768554724,15080.873877569997,108.04405938000127,50660.70525192 2026-01-16,09:12:06.000,16,11123756,-795,0,1768554725,15080.860404949992,108.04405938000127,50660.6283936 2026-01-16,09:12:07.000,16,11123767,-795,0,1768554726,15080.819987089992,108.07930502999807,50660.56550952 2026-01-16,09:12:08.000,16,11123878,-795,0,1768554727,15080.70546982,108.00881373000448,50660.52358680001 2026-01-16,09:12:09.000,16,11123751,-795,0,1768554728,15080.799778159992,108.04405938000127,50660.46070272 2026-01-16,09:12:10.000,16,11123766,-795,0,1768554729,15080.698733509991,107.8748802600021,50660.57249664001 2026-01-16,09:12:11.000,16,11123757,-795,0,1768554730,15080.766096610001,108.01586286000384,50660.51659968 2026-01-16,09:12:12.000,16,11123767,-795,0,1768554731,15080.846932330001,107.88897852000082,50660.432754240006 2026-01-16,09:12:13.000,16,11123824,-795,0,1768554732,15080.759360299991,108.04405938000127,50660.35589592001 2026-01-16,09:12:14.000,16,11123885,-795,0,1768554733,15080.725678750001,107.95242069000233,50660.41878 2026-01-16,09:12:15.000,16,11123786,-795,0,1768554734,15080.759360299991,107.95946982000169,50660.4886512 2026-01-16,09:12:16.000,16,11123994,-795,0,1768554735,15080.779569229991,107.98766633999912,50660.411792880004 2026-01-16,09:12:17.000,16,11123828,-795,0,1768554736,15080.786305540001,107.85373287000402,50660.46768984 2026-01-16,09:12:18.000,16,11123690,-795,0,1768554737,15080.826723400001,107.95242069000233,50660.4886512 2026-01-16,09:12:19.000,16,11123880,-795,0,1768554738,15080.880613879992,107.98061720999976,50660.265063360006 2026-01-16,09:12:20.000,16,11123709,-795,0,1768554739,15080.853668639997,107.92422417000489,50660.41878 2026-01-16,09:12:21.000,16,11123843,-795,0,1768554740,15080.766096610001,107.85373287000402,50660.27205048 2026-01-16,09:12:22.000,16,11123877,-795,0,1768554741,15080.799778159992,107.93127330000425,50660.36987016 2026-01-16,09:12:23.000,16,11123888,-795,0,1768554742,15080.813250779996,107.90307677999954,50660.23711488001 2026-01-16,09:12:24.000,16,11123853,-795,0,1768554743,15080.772832919996,107.9101259099989,50660.244102000004 2026-01-16,09:12:25.000,16,11123887,-795,0,1768554744,15080.766096610001,107.89602765000018,50660.23012776 2026-01-16,09:12:26.000,16,11123741,-795,0,1768554745,15080.752623989996,107.85373287000402,50660.076411120004 2026-01-16,09:12:27.000,16,11123864,-795,0,1768554746,15080.698733509991,107.9101259099989,50660.08339824 2026-01-16,09:12:28.000,16,11123796,-795,0,1768554747,15080.61789778999,107.86078200000338,50660.11833384001 2026-01-16,09:12:29.000,16,11123703,-795,0,1768554748,15080.53706206999,107.79733983000187,50660.09038536001 2026-01-16,09:12:30.000,16,11123759,-795,0,1768554749,15080.36191801,107.7620941799978,50660.06942400001 2026-01-16,09:12:31.000,16,11123905,-795,0,1768554750,15080.328236459995,107.7761924400038,50659.92269448001 2026-01-16,09:12:32.000,16,11123785,-795,0,1768554751,15080.247400739994,107.67750461999822,50659.94365584 2026-01-16,09:12:33.000,16,11123764,-795,0,1768554752,15080.166565019994,107.71979940000165,50659.91570736 2026-01-16,09:12:34.000,16,11123964,-795,0,1768554753,15080.038575129998,107.73389766000037,50659.86679752 2026-01-16,09:12:35.000,16,11123779,-795,0,1768554754,15080.031838819988,107.71979940000165,50659.9646172 2026-01-16,09:12:36.000,16,11123738,-795,0,1768554755,15079.991420959988,107.71275027000229,50659.88775888 2026-01-16,09:12:37.000,16,11123928,-795,0,1768554756,15079.944266789993,107.81143809000059,50659.78295208001 2026-01-16,09:12:38.000,16,11123883,-795,0,1768554757,15079.924057859993,107.71275027000229,50659.94365584 2026-01-16,09:12:39.000,16,11123758,-795,0,1768554758,15079.917321549998,107.71979940000165,50659.859810400005 2026-01-16,09:12:40.000,16,11123733,-795,0,1768554759,15079.930794169988,107.79733983000187,50659.79692632 2026-01-16,09:12:41.000,16,11123892,-795,0,1768554760,15079.829749520002,107.88897852000082,50659.81788768 2026-01-16,09:12:42.000,16,11123565,-795,0,1768554761,15079.809540590002,107.84668374000466,50659.83884904 2026-01-16,09:12:43.000,16,11123797,-795,0,1768554762,15079.944266789993,107.78324157000316,50659.8248748 2026-01-16,09:12:44.000,16,11123649,-795,0,1768554763,15079.991420959988,107.93127330000425,50659.71308088001 2026-01-16,09:12:45.000,16,11123844,-795,0,1768554764,15080.018366199998,107.86783113000274,50659.7899392 2026-01-16,09:12:46.000,16,11123769,-795,0,1768554765,15080.011629889988,107.91717503999826,50659.83186192001 2026-01-16,09:12:47.000,16,11123854,-795,0,1768554766,15080.132883469989,107.88897852000082,50659.810900560005 2026-01-16,09:12:48.000,16,11123779,-795,0,1768554767,15080.240664429999,107.99471546999848,50659.77596496 2026-01-16,09:12:49.000,16,11123961,-795,0,1768554768,15080.23392811999,107.88192939000146,50659.72705512 2026-01-16,09:12:50.000,16,11123760,-795,0,1768554769,15080.159828709999,107.92422417000489,50659.60128696 2026-01-16,09:12:51.000,16,11123831,-795,0,1768554770,15080.29455490999,107.84668374000466,50659.61526120001 2026-01-16,09:12:52.000,16,11123736,-795,0,1768554771,15080.31476383999,108.03701025000191,50659.538402879996 2026-01-16,09:12:53.000,16,11123659,-795,0,1768554772,15080.409072179995,107.88192939000146,50659.5104544 2026-01-16,09:12:54.000,16,11123555,-795,0,1768554773,15080.51685313999,108.09340329000406,50659.4405832 2026-01-16,09:12:55.000,16,11123766,-795,0,1768554774,15080.611161479996,107.99471546999848,50659.58731272001 2026-01-16,09:12:56.000,16,11123728,-795,0,1768554775,15080.658315649991,108.01586286000384,50659.4405832 2026-01-16,09:12:57.000,16,11123729,-795,0,1768554776,15080.691997199996,108.00881373000448,50659.48949304 2026-01-16,09:12:58.000,16,11123744,-795,0,1768554777,15080.698733509991,108.02996112000255,50659.39167336 2026-01-16,09:12:59.000,16,11123879,-795,0,1768554778,15080.766096610001,108.05110851000063,50659.370711999996 2026-01-16,09:13:00.000,16,11123884,-795,0,1768554779,15080.671788269996,107.88897852000082,50659.34276352 2026-01-16,09:13:01.000,16,11123631,-795,0,1768554780,15080.840196019992,107.92422417000489,50659.37769912001 2026-01-16,09:13:02.000,16,11123964,-795,0,1768554781,15080.70546982,107.88192939000146,50659.32180216 2026-01-16,09:13:03.000,16,11123784,-635,0,1768554782,15080.786305540001,107.99471546999848,50659.37769912001 2026-01-16,09:13:04.000,16,11123754,-795,0,1768554783,15080.739151369991,107.98766633999912,50659.32180216 2026-01-16,09:13:05.000,16,11123663,-795,0,1768554784,15080.671788269996,107.83963460999803,50659.30084080001 2026-01-16,09:13:06.000,16,11123765,-795,0,1768554785,15080.6246341,107.90307677999954,50659.30084080001 2026-01-16,09:13:07.000,16,11123785,-795,0,1768554786,15080.658315649991,107.91717503999826,50659.189046880005 2026-01-16,09:13:08.000,16,11123796,-795,0,1768554787,15080.631370409996,107.92422417000489,50659.237956720004 2026-01-16,09:13:09.000,16,11123788,-795,0,1768554788,15080.64484303,107.8748802600021,50659.17507264 2026-01-16,09:13:10.000,16,11123569,-795,0,1768554789,15080.60442517,107.83963460999803,50659.21000824001 2026-01-16,09:13:11.000,16,11123751,-795,0,1768554790,15080.66505196,107.86078200000338,50659.28686656 2026-01-16,09:13:12.000,16,11123751,-795,0,1768554791,15080.66505196,107.81848721999995,50659.203021119996 2026-01-16,09:13:13.000,16,11123866,-795,0,1768554792,15080.68526089,107.86078200000338,50659.13314992001 2026-01-16,09:13:14.000,16,11123763,-795,0,1768554793,15080.678524579991,107.86783113000274,50659.140137040005 2026-01-16,09:13:15.000,16,11123783,-795,0,1768554794,15080.651579339996,107.9101259099989,50659.02834312 2026-01-16,09:13:16.000,16,11123645,-795,0,1768554795,15080.671788269996,107.83258547999867,50659.035330239996 2026-01-16,09:13:17.000,16,11123887,-795,0,1768554796,15080.49664420999,107.9735680800004,50659.15411128 2026-01-16,09:13:18.000,16,11123815,-795,0,1768554797,15080.49664420999,107.9101259099989,50659.09821432 2026-01-16,09:13:19.000,16,11123680,-795,0,1768554798,15080.60442517,107.81848721999995,50659.11917568 2026-01-16,09:13:20.000,16,11123781,-795,0,1768554799,15080.55727099999,107.83963460999803,50658.93052344 2026-01-16,09:13:21.000,16,11123736,-795,0,1768554800,15080.550534689995,108.00176459999784,50659.021356000005 2026-01-16,09:13:22.000,16,11123683,-795,0,1768554801,15080.550534689995,107.9735680800004,50658.867639359996 2026-01-16,09:13:23.000,16,11123889,-795,0,1768554802,15080.47643527999,107.83963460999803,50659.13314992001 2026-01-16,09:13:24.000,16,11123679,-795,0,1768554803,15080.570743619995,107.92422417000489,50658.96545904001 2026-01-16,09:13:25.000,16,11123734,-795,0,1768554804,15080.54379838,107.89602765000018,50658.91654920001 2026-01-16,09:13:26.000,16,11123807,-795,0,1768554805,15080.6246341,108.04405938000127,50658.902574960004 2026-01-16,09:13:27.000,16,11123756,-795,0,1768554806,15080.63810671999,107.98061720999976,50658.93052344 2026-01-16,09:13:28.000,16,11123772,-675,0,1768554807,15080.671788269996,107.88897852000082,50658.82571664001 2026-01-16,09:13:29.000,16,11123758,-795,0,1768554808,15080.68526089,107.9735680800004,50658.86065224 2026-01-16,09:13:30.000,16,11123840,-795,0,1768554809,15080.651579339996,108.01586286000384,50658.76283256 2026-01-16,09:13:31.000,16,11123667,-795,0,1768554810,15080.759360299991,108.14979632999894,50658.93052344 2026-01-16,09:13:32.000,16,11123905,-795,0,1768554811,15080.611161479996,108.11455068000214,50658.72789696001 2026-01-16,09:13:33.000,16,11123921,-795,0,1768554812,15080.651579339996,108.10750155000278,50658.8117424 2026-01-16,09:13:34.000,16,11123800,-795,0,1768554813,15080.651579339996,108.14274719999958,50658.82571664001 2026-01-16,09:13:35.000,16,11123697,-795,0,1768554814,15080.725678750001,108.19914024000173,50658.77680680001 2026-01-16,09:13:36.000,16,11123721,-795,0,1768554815,15080.725678750001,108.26963154000259,50658.82571664001 2026-01-16,09:13:37.000,16,11123671,-795,0,1768554816,15080.691997199996,108.2202876299998,50658.699948479996 2026-01-16,09:13:38.000,16,11123812,-795,0,1768554817,15080.813250779996,108.22733675999916,50658.755845440006 2026-01-16,09:13:39.000,16,11123701,-795,0,1768554818,15080.779569229991,108.19209111000237,50658.66501288 2026-01-16,09:13:40.000,16,11123751,-795,0,1768554819,15080.813250779996,108.26258241000323,50658.64405152 2026-01-16,09:13:41.000,16,11123744,-795,0,1768554820,15080.819987089992,108.17094372000429,50658.637064400005 2026-01-16,09:13:42.000,16,11123774,-715,0,1768554821,15080.981658529992,108.2202876299998,50658.64405152 2026-01-16,09:13:43.000,16,11123790,-795,0,1768554822,15080.968185910002,108.13569807000022,50658.67898712001 2026-01-16,09:13:44.000,16,11123879,-795,0,1768554823,15080.974922219997,108.00881373000448,50658.66501288 2026-01-16,09:13:45.000,16,11123853,-795,0,1768554824,15081.028812700002,108.11455068000214,50658.63007728001 2026-01-16,09:13:46.000,16,11123766,-795,0,1768554825,15081.049021630002,108.0863541600047,50658.672 2026-01-16,09:13:47.000,16,11123856,-795,0,1768554826,15081.001867459992,107.92422417000489,50658.65802576001 2026-01-16,09:13:48.000,16,11123933,-795,0,1768554827,15080.981658529992,108.02996112000255,50658.65802576001 2026-01-16,09:13:49.000,16,11123710,-795,0,1768554828,15081.089439490002,107.91717503999826,50658.63007728001 2026-01-16,09:13:50.000,16,11123735,-795,0,1768554829,15081.109648420002,107.8748802600021,50658.637064400005 2026-01-16,09:13:51.000,16,11123797,-795,0,1768554830,15081.015340079997,107.93832243000361,50658.588154560006 2026-01-16,09:13:52.000,16,11123767,-795,0,1768554831,15081.028812700002,107.83963460999803,50658.469373520005 2026-01-16,09:13:53.000,16,11123599,-795,0,1768554832,15081.028812700002,107.86078200000338,50658.588154560006 2026-01-16,09:13:54.000,16,11123695,-795,0,1768554833,15080.968185910002,107.69160288000421,50658.54623184 2026-01-16,09:13:55.000,16,11123956,-795,0,1768554834,15080.974922219997,107.7620941799978,50658.64405152 2026-01-16,09:13:56.000,16,11123835,-795,0,1768554835,15081.008603770002,107.67045548999886,50658.43443792 2026-01-16,09:13:57.000,16,11123893,-795,0,1768554836,15080.914295429997,107.67750461999822,50658.50430912 2026-01-16,09:13:58.000,16,11123874,-795,0,1768554837,15080.900822809992,107.67750461999822,50658.3575796 2026-01-16,09:13:59.000,16,11123764,-795,0,1768554838,15080.900822809992,107.6281607100027,50658.32264400001 2026-01-16,09:14:00.000,16,11123854,-795,0,1768554839,15080.840196019992,107.50127636999969,50658.252772800006 2026-01-16,09:14:01.000,16,11123905,-795,0,1768554840,15080.786305540001,107.48012898000161,50658.31565688 2026-01-16,09:14:02.000,16,11123788,-795,0,1768554841,15080.853668639997,107.37439203000395,50658.26674704 2026-01-16,09:14:03.000,16,11123838,-795,0,1768554842,15080.691997199996,107.32504812000116,50658.29469552001 2026-01-16,09:14:04.000,16,11123835,-795,0,1768554843,15080.70546982,107.36734290000459,50658.24578568001 2026-01-16,09:14:05.000,16,11123839,-795,0,1768554844,15080.55727099999,107.26865507999901,50658.32264400001 2026-01-16,09:14:06.000,16,11123668,-795,0,1768554845,15080.611161479996,107.28275333999773,50658.32264400001 2026-01-16,09:14:07.000,16,11123660,-795,0,1768554846,15080.50338052,107.1699672600007,50658.18988872 2026-01-16,09:14:08.000,16,11123760,-795,0,1768554847,15080.530325759995,107.24750769000093,50658.09905616 2026-01-16,09:14:09.000,16,11123863,-795,0,1768554848,15080.469698969995,107.26160594999965,50658.05713344001 2026-01-16,09:14:10.000,16,11123820,-795,0,1768554849,15080.48317159,107.19111464999878,50658.147966 2026-01-16,09:14:11.000,16,11123698,-795,0,1768554850,15080.48317159,107.36029376999795,50658.12700464001 2026-01-16,09:14:12.000,16,11123902,-795,0,1768554851,15080.34170908,107.26160594999965,50658.12700464001 2026-01-16,09:14:13.000,16,11123656,-795,0,1768554852,15080.41580848999,107.2193111700035,50658.21085008 2026-01-16,09:14:14.000,16,11123817,-795,0,1768554853,15080.37539062999,107.26865507999901,50658.16194024 2026-01-16,09:14:15.000,16,11123837,-795,0,1768554854,15080.368654319995,107.33209725000052,50658.085081920006 2026-01-16,09:14:16.000,16,11123939,-795,0,1768554855,15080.328236459995,107.31094986000244,50658.064120560004 2026-01-16,09:14:17.000,16,11123960,-795,0,1768554856,15080.35518169999,107.37439203000395,50658.085081920006 2026-01-16,09:14:18.000,16,11123757,-795,0,1768554857,15080.388863249995,107.48012898000161,50658.064120560004 2026-01-16,09:14:19.000,16,11123815,-795,0,1768554858,15080.4225448,107.44488333000481,50657.966300880005 2026-01-16,09:14:20.000,16,11123898,-795,0,1768554859,15080.38212694,107.28980247000436,50657.93136528 2026-01-16,09:14:21.000,16,11123950,-795,0,1768554860,15080.55727099999,107.4166868100001,50657.95232664 2026-01-16,09:14:22.000,16,11123797,-795,0,1768554861,15080.590952549996,107.33209725000052,50657.84053272001 2026-01-16,09:14:23.000,16,11123750,-795,0,1768554862,15080.54379838,107.33209725000052,50657.95232664 2026-01-16,09:14:24.000,16,11123707,-795,0,1768554863,15080.51685313999,107.3814411600033,50657.92437816 2026-01-16,09:14:25.000,16,11123689,-795,0,1768554864,15080.570743619995,107.3814411600033,50657.92437816 2026-01-16,09:14:26.000,16,11123735,-795,0,1768554865,15080.57747992999,107.31094986000244,50657.88944256001 2026-01-16,09:14:27.000,16,11123711,-795,0,1768554866,15080.56400731,107.28275333999773,50657.93835240001 2026-01-16,09:14:28.000,16,11123794,-795,0,1768554867,15080.47643527999,107.26160594999965,50657.8335456 2026-01-16,09:14:29.000,16,11123807,-795,0,1768554868,15080.53706206999,107.30390073000308,50657.7636744 2026-01-16,09:14:30.000,16,11123923,-795,0,1768554869,15080.48317159,107.23340943000221,50657.71476456 2026-01-16,09:14:31.000,16,11123660,-795,0,1768554870,15080.44275373,107.28980247000436,50657.749700160006 2026-01-16,09:14:32.000,16,11123786,-795,0,1768554871,15080.44275373,107.26865507999901,50657.9034168 2026-01-16,09:14:33.000,16,11123802,-795,0,1768554872,15080.44275373,107.26865507999901,50657.679828960005 2026-01-16,09:14:34.000,16,11123832,-795,0,1768554873,15080.50338052,107.2193111700035,50657.75668728 2026-01-16,09:14:35.000,16,11123862,-795,0,1768554874,15080.52358945,107.1065250899992,50657.67284184001 2026-01-16,09:14:36.000,16,11123781,-795,0,1768554875,15080.40233587,107.13472161000391,50657.65188048001 2026-01-16,09:14:37.000,16,11123982,-795,0,1768554876,15080.35518169999,107.01488640000025,50657.679828960005 2026-01-16,09:14:38.000,16,11123770,-795,0,1768554877,15080.38212694,107.04308291999769,50657.65188048001 2026-01-16,09:14:39.000,16,11123794,-795,0,1768554878,15080.39559955999,107.07832857000176,50657.582009280006 2026-01-16,09:14:40.000,16,11123773,-715,0,1768554879,15080.308027529994,107.08537770000112,50657.65188048001 2026-01-16,09:14:41.000,16,11123749,-795,0,1768554880,15080.34170908,107.03603378999833,50657.48418960001 2026-01-16,09:14:42.000,16,11123768,-795,0,1768554881,15080.28108229,106.9725916200041,50657.70777744 2026-01-16,09:14:43.000,16,11123779,-795,0,1768554882,15080.29455490999,107.1065250899992,50657.49816384 2026-01-16,09:14:44.000,16,11123820,-795,0,1768554883,15080.153092399989,106.95144422999874,50657.526112319996 2026-01-16,09:14:45.000,16,11123628,-795,0,1768554884,15080.186773949994,106.9725916200041,50657.55406080001 2026-01-16,09:14:46.000,16,11123688,-795,0,1768554885,15080.220455499999,107.00783727000089,50657.49816384 2026-01-16,09:14:47.000,16,11123770,-795,0,1768554886,15080.19351025999,107.12767248000455,50657.49816384 2026-01-16,09:14:48.000,16,11123975,-795,0,1768554887,15080.32150015,106.96554249000474,50657.42829264 2026-01-16,09:14:49.000,16,11123790,-795,0,1768554888,15080.240664429999,106.96554249000474,50657.49816384 2026-01-16,09:14:50.000,16,11123715,-795,0,1768554889,15080.247400739994,106.88800206000451,50657.42130552 2026-01-16,09:14:51.000,16,11123799,-795,0,1768554890,15080.27434597999,106.8598055399998,50657.43527976001 2026-01-16,09:14:52.000,16,11123816,-795,0,1768554891,15080.247400739994,106.9584933599981,50657.37239568 2026-01-16,09:14:53.000,16,11123798,-795,0,1768554892,15080.348445389995,106.78931423999893,50657.33047296 2026-01-16,09:14:54.000,16,11124008,-795,0,1768554893,15080.328236459995,106.83865815000172,50657.42130552 2026-01-16,09:14:55.000,16,11123766,-795,0,1768554894,15080.44275373,106.8598055399998,50657.30252448 2026-01-16,09:14:56.000,16,11123875,-715,0,1768554895,15080.44275373,106.9725916200041,50657.23265328 2026-01-16,09:14:57.000,16,11123724,-795,0,1768554896,15080.570743619995,106.9232477100013,50657.37239568 2026-01-16,09:14:58.000,16,11123760,-795,0,1768554897,15080.611161479996,106.87390379999852,50657.28855024001 2026-01-16,09:14:59.000,16,11123722,-795,0,1768554898,15080.56400731,106.89505119000387,50657.295537360005 2026-01-16,09:15:00.000,16,11123877,-675,0,1768554899,15080.631370409996,106.88095292999787,50657.25361464 2026-01-16,09:15:01.000,16,11123792,-795,0,1768554900,15080.712206129996,106.91619858000195,50657.274576 2026-01-16,09:15:02.000,16,11123835,-795,0,1768554901,15080.819987089992,106.81751076000364,50657.344447200005 2026-01-16,09:15:03.000,16,11123615,-795,0,1768554902,15080.894086499997,106.824559890003,50657.246627520006 2026-01-16,09:15:04.000,16,11123827,-715,0,1768554903,15080.961449599992,106.73292120000406,50657.246627520006 2026-01-16,09:15:05.000,16,11123788,-795,0,1768554904,15081.062494249993,106.62013511999976,50657.23265328 2026-01-16,09:15:06.000,16,11123782,-795,0,1768554905,15081.156802589998,106.56374208000489,50657.295537360005 2026-01-16,09:15:07.000,16,11123797,-795,0,1768554906,15081.136593659998,106.48620165000466,50657.14880784001 2026-01-16,09:15:08.000,16,11123732,-795,0,1768554907,15081.224165689993,106.45095600000059,50657.04400104 2026-01-16,09:15:09.000,16,11123836,-795,0,1768554908,15081.224165689993,106.47210338999867,50657.0649624 2026-01-16,09:15:10.000,16,11123775,-795,0,1768554909,15081.278056169998,106.41571035000379,50657.176756320005 2026-01-16,09:15:11.000,16,11123617,-795,0,1768554910,15081.278056169998,106.35931731000164,50656.93919424 2026-01-16,09:15:12.000,16,11123944,-795,0,1768554911,15081.271319859989,106.34521905000292,50657.01605256 2026-01-16,09:15:13.000,16,11123799,-795,0,1768554912,15081.379100819999,106.34521905000292,50657.03701392 2026-01-16,09:15:14.000,16,11123678,-795,0,1768554913,15081.392573439989,106.21833470999991,50657.03701392 2026-01-16,09:15:15.000,16,11123819,-795,0,1768554914,15081.527299639994,106.22538383999927,50656.97412984 2026-01-16,09:15:16.000,16,11123807,-795,0,1768554915,15081.567717499995,106.18308906000311,50656.98111696001 2026-01-16,09:15:17.000,16,11123845,-755,0,1768554916,15081.567717499995,106.1548925399984,50657.12085936001 2026-01-16,09:15:18.000,16,11123707,-795,0,1768554917,15081.668762149995,106.17603993000375,50657.127846480005 2026-01-16,09:15:19.000,16,11123795,-795,0,1768554918,15081.76307049,106.10554863000289,50657.03002680001 2026-01-16,09:15:20.000,16,11123879,-795,0,1768554919,15081.857378829991,106.09145037000417,50656.97412984 2026-01-16,09:15:21.000,16,11123769,-795,0,1768554920,15081.965159790001,105.92932038000436,50656.83438744001 2026-01-16,09:15:22.000,16,11123916,-795,0,1768554921,15081.944950860001,105.98571341999923,50656.79945184 2026-01-16,09:15:23.000,16,11123973,-795,0,1768554922,15081.985368720001,105.86587821000285,50656.841374560005 2026-01-16,09:15:24.000,16,11123843,-795,0,1768554923,15081.951687169996,105.74604299999919,50656.79945184 2026-01-16,09:15:25.000,16,11123752,-795,0,1768554924,15082.173985399997,105.75309212999855,50656.79945184 2026-01-16,09:15:26.000,16,11123700,-795,0,1768554925,15082.308711600002,105.81653430000006,50656.8204132 2026-01-16,09:15:27.000,16,11123807,-795,0,1768554926,15082.254821119997,105.76014125999791,50656.890284400004 2026-01-16,09:15:28.000,16,11123709,-795,0,1768554927,15082.315447909998,105.74604299999919,50656.890284400004 2026-01-16,09:15:29.000,16,11123954,-795,0,1768554928,15082.416492559998,105.68964996000432,50656.855348799996 2026-01-16,09:15:30.000,16,11123955,-795,0,1768554929,15082.477119349998,105.68964996000432,50656.81342608001 2026-01-16,09:15:31.000,16,11123842,-795,0,1768554930,15082.524273519994,105.82358342999942,50656.73656776001 2026-01-16,09:15:32.000,16,11123825,-795,0,1768554931,15082.591636619989,105.7107973500024,50656.77849048 2026-01-16,09:15:33.000,16,11123879,-795,0,1768554932,15082.77351698999,105.76719039000454,50656.71560640001 2026-01-16,09:15:34.000,16,11123748,-795,0,1768554933,15082.77351698999,105.66850256999896,50656.84836168 2026-01-16,09:15:35.000,16,11123882,-795,0,1768554934,15082.827407469995,105.76014125999791,50656.98810408 2026-01-16,09:15:36.000,16,11123709,-795,0,1768554935,15082.93518842999,105.71784648000175,50656.83438744001 2026-01-16,09:15:37.000,16,11123858,-795,0,1768554936,15083.076650939991,105.73899386999983,50656.722593520004 2026-01-16,09:15:38.000,16,11123850,-795,0,1768554937,15083.177695589991,105.66850256999896,50656.722593520004 2026-01-16,09:15:39.000,16,11123855,-795,0,1768554938,15083.164222970001,105.60506040000473,50656.63176096 2026-01-16,09:15:40.000,16,11123731,-795,0,1768554939,15083.231586069996,105.64735518000089,50656.56887688001 2026-01-16,09:15:41.000,16,11123715,-795,0,1768554940,15083.386521200002,105.58391300999938,50656.58983824 2026-01-16,09:15:42.000,16,11123707,-795,0,1768554941,15083.386521200002,105.73194474000047,50656.58285112 2026-01-16,09:15:43.000,16,11123787,-795,0,1768554942,15083.453884299997,105.48522519000107,50656.61778672001 2026-01-16,09:15:44.000,16,11123768,-795,0,1768554943,15083.433675369997,105.49227432000043,50656.59682536001 2026-01-16,09:15:45.000,16,11123901,-795,0,1768554944,15083.487565850002,105.49932344999979,50656.58983824 2026-01-16,09:15:46.000,16,11123823,-795,0,1768554945,15083.433675369997,105.44997954000428,50656.554902640004 2026-01-16,09:15:47.000,16,11123750,-795,0,1768554946,15083.507774780002,105.3512917199987,50656.56188976 2026-01-16,09:15:48.000,16,11123900,-795,0,1768554947,15083.501038469993,105.38653737000277,50656.387211760004 2026-01-16,09:15:49.000,16,11123794,-795,0,1768554948,15083.480829539993,105.13276869000401,50656.49201856 2026-01-16,09:15:50.000,16,11123958,-795,0,1768554949,15083.480829539993,105.18916172999889,50656.519967039996 2026-01-16,09:15:51.000,16,11123711,-795,0,1768554950,15083.474093229997,105.08342478000122,50656.58285112 2026-01-16,09:15:52.000,16,11123747,-795,0,1768554951,15083.554928949998,104.95654043999821,50656.45009584001 2026-01-16,09:15:53.000,16,11123846,-795,0,1768554952,15083.554928949998,104.99178609000228,50656.4361216 2026-01-16,09:15:54.000,16,11123956,-795,0,1768554953,15083.521247399993,105.01998260999972,50656.42214736 2026-01-16,09:15:55.000,16,11123798,-795,0,1768554954,15083.501038469993,105.09752303999994,50656.4710572 2026-01-16,09:15:56.000,16,11123632,-795,0,1768554955,15083.709864079989,104.92129479000141,50656.338301920005 2026-01-16,09:15:57.000,16,11123946,-795,0,1768554956,15083.635764669998,104.89309827000397,50656.51297992 2026-01-16,09:15:58.000,16,11123729,-795,0,1768554957,15083.777227179999,104.85080349000054,50656.4710572 2026-01-16,09:15:59.000,16,11123643,-795,0,1768554958,15083.790699799989,104.82965610000247,50656.41516024 2026-01-16,09:16:00.000,16,11123831,-795,0,1768554959,15083.91195337999,104.8578526199999,50656.32432768 2026-01-16,09:16:01.000,16,11123837,-795,0,1768554960,15083.757018249999,104.83670523000183,50656.457082960005 2026-01-16,09:16:02.000,16,11123835,-795,0,1768554961,15083.93889862,104.82965610000247,50656.42214736 2026-01-16,09:16:03.000,16,11123771,-795,0,1768554962,15083.95910755,104.80145957999775,50656.39419888 2026-01-16,09:16:04.000,16,11123717,-795,0,1768554963,15084.006261719995,104.86490174999926,50656.408173120006 2026-01-16,09:16:05.000,16,11123789,-795,0,1768554964,15084.046679579995,104.67457524000201,50656.4361216 2026-01-16,09:16:06.000,16,11124039,-635,0,1768554965,15084.107306369995,104.76621393000096,50656.49201856 2026-01-16,09:16:07.000,16,11123904,-795,0,1768554966,15084.17466946999,104.77326306000032,50656.46407008 2026-01-16,09:16:08.000,16,11123684,-795,0,1768554967,15084.16119685,104.78736131999904,50656.4710572 2026-01-16,09:16:09.000,16,11123834,-755,0,1768554968,15084.228559949996,104.66752611000265,50656.30336632 2026-01-16,09:16:10.000,16,11123855,-795,0,1768554969,15084.27571411999,104.82260697000311,50656.35926328001 2026-01-16,09:16:11.000,16,11123965,-795,0,1768554970,15084.336340909991,104.71687001999817,50656.26843072 2026-01-16,09:16:12.000,16,11123723,-795,0,1768554971,15084.363286150001,104.70982088999881,50656.289392080005 2026-01-16,09:16:13.000,16,11123943,-675,0,1768554972,15084.403704010001,104.6604769800033,50656.31035344001 2026-01-16,09:16:14.000,16,11123854,-795,0,1768554973,15084.437385559992,104.63228045999858,50656.1566368 2026-01-16,09:16:15.000,16,11123650,-795,0,1768554974,15084.450858179996,104.54064176999964,50656.14266256001 2026-01-16,09:16:16.000,16,11123874,-795,0,1768554975,15084.572111759997,104.49129786000412,50656.14266256001 2026-01-16,09:16:17.000,16,11123832,-755,0,1768554976,15084.558639139992,104.48424873000477,50656.09375272001 2026-01-16,09:16:18.000,16,11123673,-795,0,1768554977,15084.646211170002,104.42785569000262,50656.1566368 2026-01-16,09:16:19.000,16,11123834,-795,0,1768554978,15084.686629030002,104.46310133999941,50656.09375272001 2026-01-16,09:16:20.000,16,11123830,-795,0,1768554979,15084.686629030002,104.30802047999896,50656.03785576 2026-01-16,09:16:21.000,16,11123821,-795,0,1768554980,15084.821355229993,104.39261003999854,50656.289392080005 2026-01-16,09:16:22.000,16,11123947,-795,0,1768554981,15084.814618919998,104.28687309000088,50656.04484288001 2026-01-16,09:16:23.000,16,11123794,-675,0,1768554982,15084.848300469988,104.35736439000175,50656.170611040005 2026-01-16,09:16:24.000,16,11123863,-795,0,1768554983,15084.855036779998,104.30802047999896,50656.03086864 2026-01-16,09:16:25.000,16,11123803,-795,0,1768554984,15085.003235599994,104.31506960999832,50656.10073984 2026-01-16,09:16:26.000,16,11123870,-795,0,1768554985,15085.036917149999,104.2657257000028,50655.96798456 2026-01-16,09:16:27.000,16,11123831,-795,0,1768554986,15085.016708219999,104.22343091999937,50656.0867656 2026-01-16,09:16:28.000,16,11123780,-795,0,1768554987,15085.124489179994,104.14589048999915,50656.21253376001 2026-01-16,09:16:29.000,16,11123766,-795,0,1768554988,15085.104280249994,104.2022835300013,50656.002920160005 2026-01-16,09:16:30.000,16,11123962,-795,0,1768554989,15085.11775287,104.2657257000028,50656.03785576 2026-01-16,09:16:31.000,16,11123968,-795,0,1768554990,15085.023444529994,104.18113614000322,50655.96099744 2026-01-16,09:16:32.000,16,11123720,-795,0,1768554991,15085.21206120999,104.0542518000002,50656.01689440001 2026-01-16,09:16:33.000,16,11123802,-795,0,1768554992,15085.13122548999,104.03310441000212,50655.9819588 2026-01-16,09:16:34.000,16,11123912,-795,0,1768554993,15085.164907039994,103.86392529000295,50656.05881712 2026-01-16,09:16:35.000,16,11123752,-675,0,1768554994,15085.05038976999,103.89917093999975,50655.91907472 2026-01-16,09:16:36.000,16,11123800,-795,0,1768554995,15084.956081429998,103.83572876999824,50655.87016488 2026-01-16,09:16:37.000,16,11123843,-795,0,1768554996,15084.976290359999,103.91326919999847,50656.04484288001 2026-01-16,09:16:38.000,16,11123797,-795,0,1768554997,15084.929136189989,103.89917093999975,50656.11471408001 2026-01-16,09:16:39.000,16,11123835,-795,0,1768554998,15084.929136189989,103.75818833999801,50656.10073984 2026-01-16,09:16:40.000,16,11123713,-795,0,1768554999,15084.848300469988,103.72294269000122,50655.97497168001 2026-01-16,09:16:41.000,16,11123643,-795,0,1768555000,15084.956081429998,103.72294269000122,50656.02388152001 2026-01-16,09:16:42.000,16,11123731,-795,0,1768555001,15084.929136189989,103.79343399000209,50655.97497168001 2026-01-16,09:16:43.000,16,11123631,-795,0,1768555002,15084.949345119989,103.68769704000442,50656.10772696 2026-01-16,09:16:44.000,16,11123826,-795,0,1768555003,15084.956081429998,103.71589356000186,50656.11471408001 2026-01-16,09:16:45.000,16,11123741,-795,0,1768555004,15085.07059869999,103.70179530000314,50656.1566368 2026-01-16,09:16:46.000,16,11123907,-795,0,1768555005,15085.124489179994,103.73704094999994,50656.121701200005 2026-01-16,09:16:47.000,16,11123617,-795,0,1768555006,15085.15817073,103.75113920999866,50655.9120876 2026-01-16,09:16:48.000,16,11123821,-795,0,1768555007,15085.185115969995,103.7088444300025,50656.10073984 2026-01-16,09:16:49.000,16,11123770,-795,0,1768555008,15085.23227013999,103.78638486000273,50655.91907472 2026-01-16,09:16:50.000,16,11123679,-795,0,1768555009,15085.21206120999,103.72999182000058,50655.905100480006 2026-01-16,09:16:51.000,16,11123541,-795,0,1768555010,15085.245742759995,103.70179530000314,50656.03785576 2026-01-16,09:16:52.000,16,11123559,-795,0,1768555011,15085.36026003,103.71589356000186,50655.96099744 2026-01-16,09:16:53.000,16,11123827,-795,0,1768555012,15085.25247906999,103.70179530000314,50655.96099744 2026-01-16,09:16:54.000,16,11123761,-795,0,1768555013,15085.286160619995,103.83572876999824,50655.96798456 2026-01-16,09:16:55.000,16,11123891,-795,0,1768555014,15085.40067789,103.72294269000122,50655.93304896 2026-01-16,09:16:56.000,16,11123707,-795,0,1768555015,15085.366996339995,103.75818833999801,50655.85619064001 2026-01-16,09:16:57.000,16,11123807,-795,0,1768555016,15085.37373264999,103.65950051999971,50655.80728080001 2026-01-16,09:16:58.000,16,11123768,-795,0,1768555017,15085.41415050999,103.75113920999866,50655.98894592 2026-01-16,09:16:59.000,16,11123771,-795,0,1768555018,15085.306369549995,103.81458138000016,50655.835229280005 2026-01-16,09:17:00.000,16,11123735,-795,0,1768555019,15085.346787409995,103.81458138000016,50655.8422164 2026-01-16,09:17:01.000,16,11123798,-795,0,1768555020,15085.43435943999,103.83572876999824,50655.835229280005 2026-01-16,09:17:02.000,16,11123715,-795,0,1768555021,15085.40067789,103.87802355000167,50655.80728080001 2026-01-16,09:17:03.000,16,11123804,-795,0,1768555022,15085.508458849996,104.0190061500034,50655.9819588 2026-01-16,09:17:04.000,16,11123893,-795,0,1768555023,15085.49498622999,104.04015354000148,50655.87715200001 2026-01-16,09:17:05.000,16,11123612,-795,0,1768555024,15085.616239809991,104.17408701000386,50655.96099744 2026-01-16,09:17:06.000,16,11123557,-795,0,1768555025,15085.582558260001,104.07539918999828,50655.91907472 2026-01-16,09:17:07.000,16,11123801,-795,0,1768555026,15085.656657669992,104.12474310000107,50655.86317776 2026-01-16,09:17:08.000,16,11123800,-795,0,1768555027,15085.697075529992,104.22343091999937,50655.93304896 2026-01-16,09:17:09.000,16,11123620,-795,0,1768555028,15085.757702319992,104.14589048999915,50655.835229280005 2026-01-16,09:17:10.000,16,11123884,-795,0,1768555029,15085.771174939997,104.25867657000344,50655.905100480006 2026-01-16,09:17:11.000,16,11123923,-795,0,1768555030,15085.878955899992,104.19523440000194,50655.89811336001 2026-01-16,09:17:12.000,16,11123695,-795,0,1768555031,15085.899164829993,104.32916787000431,50655.8422164 2026-01-16,09:17:13.000,16,11123843,-795,0,1768555032,15085.831801729997,104.18818527000258,50655.86317776 2026-01-16,09:17:14.000,16,11123704,-795,0,1768555033,15085.899164829993,104.12474310000107,50655.8422164 2026-01-16,09:17:15.000,16,11123645,-795,0,1768555034,15085.899164829993,104.14589048999915,50655.835229280005 2026-01-16,09:17:16.000,16,11123968,-795,0,1768555035,15085.953055309998,104.06130092999956,50655.76535808 2026-01-16,09:17:17.000,16,11123618,-795,0,1768555036,15085.926110070002,104.04015354000148,50655.737409600006 2026-01-16,09:17:18.000,16,11123894,-795,0,1768555037,15085.973264239998,103.98376049999933,50655.68151264001 2026-01-16,09:17:19.000,16,11123795,-795,0,1768555038,15085.899164829993,104.04720267000084,50655.64657704 2026-01-16,09:17:20.000,16,11123886,-795,0,1768555039,15085.986736859988,104.09654658000363,50655.716448240004 2026-01-16,09:17:21.000,16,11123857,-795,0,1768555040,15085.872219589997,104.00490789000469,50655.716448240004 2026-01-16,09:17:22.000,16,11123922,-795,0,1768555041,15085.865483280002,104.08244832000491,50655.7723452 2026-01-16,09:17:23.000,16,11123722,-795,0,1768555042,15085.926110070002,103.98376049999933,50655.716448240004 2026-01-16,09:17:24.000,16,11123793,-795,0,1768555043,15085.905901140002,104.0542518000002,50655.65356416 2026-01-16,09:17:25.000,16,11123750,-795,0,1768555044,15085.818329109992,104.01195702000405,50655.79330656 2026-01-16,09:17:26.000,16,11123818,-795,0,1768555045,15085.865483280002,103.9555639800019,50655.80728080001 2026-01-16,09:17:27.000,16,11123889,-795,0,1768555046,15085.852010659997,103.89917093999975,50655.81426792 2026-01-16,09:17:28.000,16,11123958,-795,0,1768555047,15085.905901140002,103.84277790000488,50655.87016488 2026-01-16,09:17:29.000,16,11123895,-795,0,1768555048,15086.047363649988,103.90622006999911,50655.702474 2026-01-16,09:17:30.000,16,11123801,-795,0,1768555049,15085.966527930002,103.93441659000382,50655.70946112001 2026-01-16,09:17:31.000,16,11123858,-795,0,1768555050,15086.006945789988,103.8075322500008,50655.62561568 2026-01-16,09:17:32.000,16,11123761,-795,0,1768555051,15086.067572579988,103.7088444300025,50655.667538400005 2026-01-16,09:17:33.000,16,11123664,-795,0,1768555052,15086.148408299989,103.60310748000484,50655.7723452 2026-01-16,09:17:34.000,16,11123601,-795,0,1768555053,15086.128199369989,103.75113920999866,50655.67452552 2026-01-16,09:17:35.000,16,11123925,-795,0,1768555054,15086.182089849994,103.49032140000054,50655.82125504 2026-01-16,09:17:36.000,16,11123810,-795,0,1768555055,15086.182089849994,103.56786183000077,50655.85619064001 2026-01-16,09:17:37.000,16,11123813,-795,0,1768555056,15086.283134499994,103.5960583499982,50655.66055128001 2026-01-16,09:17:38.000,16,11123942,-795,0,1768555057,15086.209035089989,103.4621248800031,50655.77933232001 2026-01-16,09:17:39.000,16,11123787,-795,0,1768555058,15086.296607119999,103.43392835999839,50655.75837096001 2026-01-16,09:17:40.000,16,11123881,-795,0,1768555059,15086.188826159989,103.3986827100016,50655.82824216001 2026-01-16,09:17:41.000,16,11123693,-795,0,1768555060,15086.235980329999,103.27884749999794,50655.835229280005 2026-01-16,09:17:42.000,16,11123754,-795,0,1768555061,15086.229244019989,103.18015967999963,50655.70946112001 2026-01-16,09:17:43.000,16,11123693,-795,0,1768555062,15086.256189259999,103.19425793999835,50655.80029368 2026-01-16,09:17:44.000,16,11123783,-795,0,1768555063,15086.175353539998,103.1519631600022,50655.5976672 2026-01-16,09:17:45.000,16,11123888,-755,0,1768555064,15086.094517819998,103.01098056000046,50655.569718720006 2026-01-16,09:17:46.000,16,11123793,-795,0,1768555065,15086.121463059993,103.02507881999918,50655.68849976001 2026-01-16,09:17:47.000,16,11123696,-795,0,1768555066,15086.134935679998,103.13081577000412,50655.69548688 2026-01-16,09:17:48.000,16,11123941,-795,0,1768555067,15086.161880919994,103.03212794999854,50655.66055128001 2026-01-16,09:17:49.000,16,11123887,-795,0,1768555068,15086.128199369989,103.12376664000476,50655.80029368 2026-01-16,09:17:50.000,16,11123587,-795,0,1768555069,15086.128199369989,103.01098056000046,50655.66055128001 2026-01-16,09:17:51.000,16,11123921,-795,0,1768555070,15086.054099959998,103.08147186000133,50655.618628560005 2026-01-16,09:17:52.000,16,11123754,-795,0,1768555071,15086.128199369989,103.15901229000156,50655.50683464 2026-01-16,09:17:53.000,16,11123884,-795,0,1768555072,15086.141671989993,103.04622621000453,50655.6326028 2026-01-16,09:17:54.000,16,11123988,-795,0,1768555073,15086.188826159989,103.1026192499994,50655.52080888001 2026-01-16,09:17:55.000,16,11123979,-795,0,1768555074,15086.087781509988,103.06737360000261,50655.667538400005 2026-01-16,09:17:56.000,16,11123833,-795,0,1768555075,15086.081045199993,103.13786490000348,50655.46491192 2026-01-16,09:17:57.000,16,11123726,-795,0,1768555076,15086.040627339993,103.04622621000453,50655.618628560005 2026-01-16,09:17:58.000,16,11123883,-795,0,1768555077,15086.020418409993,102.98983317000238,50655.58369296 2026-01-16,09:17:59.000,16,11123864,-795,0,1768555078,15086.000209479993,103.1519631600022,50655.56273160001 2026-01-16,09:18:00.000,16,11123783,-795,0,1768555079,15086.006945789988,103.0039314300011,50655.42298920001 2026-01-16,09:18:01.000,16,11123802,-795,0,1768555080,15085.845274350002,103.01802968999982,50655.5976672 2026-01-16,09:18:02.000,16,11123741,-795,0,1768555081,15085.845274350002,102.94753838999895,50655.47888616 2026-01-16,09:18:03.000,16,11123779,-795,0,1768555082,15085.811592799997,103.09557012000005,50655.48587328 2026-01-16,09:18:04.000,16,11123813,-795,0,1768555083,15085.892428519997,103.02507881999918,50655.499847520005 2026-01-16,09:18:05.000,16,11123556,-795,0,1768555084,15085.959791619993,103.13786490000348,50655.5976672 2026-01-16,09:18:06.000,16,11123982,-795,0,1768555085,15085.919373759993,103.27179836999858,50655.52080888001 2026-01-16,09:18:07.000,16,11123812,-795,0,1768555086,15086.020418409993,103.22245446000306,50655.42997632 2026-01-16,09:18:08.000,16,11123870,-795,0,1768555087,15086.134935679998,103.2154053300037,50655.48587328 2026-01-16,09:18:09.000,16,11123780,-795,0,1768555088,15086.215771399999,103.2506509800005,50655.53478312 2026-01-16,09:18:10.000,16,11123757,-795,0,1768555089,15086.256189259999,103.13081577000412,50655.499847520005 2026-01-16,09:18:11.000,16,11123750,-795,0,1768555090,15086.363970219994,103.27179836999858,50655.58369296 2026-01-16,09:18:12.000,16,11123937,-795,0,1768555091,15086.39091545999,103.13081577000412,50655.5976672 2026-01-16,09:18:13.000,16,11123905,-795,0,1768555092,15086.465014869995,103.18015967999963,50655.381066480004 2026-01-16,09:18:14.000,16,11123813,-795,0,1768555093,15086.49196010999,103.06032447000325,50655.42298920001 2026-01-16,09:18:15.000,16,11123732,-795,0,1768555094,15086.566059519995,103.13081577000412,50655.42298920001 2026-01-16,09:18:16.000,16,11123959,-795,0,1768555095,15086.43806963,103.01802968999982,50655.6326028 2026-01-16,09:18:17.000,16,11123759,-795,0,1768555096,15086.55932321,102.88409622000472,50655.499847520005 2026-01-16,09:18:18.000,16,11123954,-795,0,1768555097,15086.47175117999,102.9404892599996,50655.52080888001 2026-01-16,09:18:19.000,16,11123859,-795,0,1768555098,15086.47175117999,102.97573491000367,50655.49286040001 2026-01-16,09:18:20.000,16,11123707,-795,0,1768555099,15086.4178607,102.98278404000303,50655.42997632 2026-01-16,09:18:21.000,16,11123767,-795,0,1768555100,15086.424597009995,103.01802968999982,50655.381066480004 2026-01-16,09:18:22.000,16,11123700,-795,0,1768555101,15086.4178607,102.9052436100028,50655.52080888001 2026-01-16,09:18:23.000,16,11123775,-635,0,1768555102,15086.47848749,102.86999795999873,50655.36010512 2026-01-16,09:18:24.000,16,11123943,-795,0,1768555103,15086.47848749,102.88409622000472,50655.3181824 2026-01-16,09:18:25.000,16,11123827,-795,0,1768555104,15086.45827856,102.91229274000216,50655.47888616 2026-01-16,09:18:26.000,16,11123679,-795,0,1768555105,15086.47848749,102.86999795999873,50655.48587328 2026-01-16,09:18:27.000,16,11123859,-795,0,1768555106,15086.47848749,102.76426101000106,50655.450937680005 2026-01-16,09:18:28.000,16,11123893,-795,0,1768555107,15086.45154224999,102.76426101000106,50655.43696344 2026-01-16,09:18:29.000,16,11123575,-795,0,1768555108,15086.39765177,102.73606449000363,50655.44395056001 2026-01-16,09:18:30.000,16,11123726,-795,0,1768555109,15086.49869642,102.6937697100002,50655.42997632 2026-01-16,09:18:31.000,16,11123684,-795,0,1768555110,15086.41112438999,102.61622927999997,50655.50683464 2026-01-16,09:18:32.000,16,11123742,-795,0,1768555111,15086.43806963,102.72196623000491,50655.43696344 2026-01-16,09:18:33.000,16,11123758,-795,0,1768555112,15086.424597009995,102.7572118800017,50655.44395056001 2026-01-16,09:18:34.000,16,11123782,-795,0,1768555113,15086.363970219994,102.75016275000235,50655.34613088001 2026-01-16,09:18:35.000,16,11123616,-795,0,1768555114,15086.323552359994,102.6937697100002,50655.27625968001 2026-01-16,09:18:36.000,16,11123642,-795,0,1768555115,15086.33702498,102.66557319000276,50655.40901496 2026-01-16,09:18:37.000,16,11123844,-795,0,1768555116,15086.363970219994,102.6937697100002,50655.36010512 2026-01-16,09:18:38.000,16,11123876,-795,0,1768555117,15086.28987080999,102.58098363000317,50655.33914376 2026-01-16,09:18:39.000,16,11123871,-795,0,1768555118,15086.343761289994,102.67967145000148,50655.185427120006 2026-01-16,09:18:40.000,16,11123771,-795,0,1768555119,15086.283134499994,102.67967145000148,50655.17145288 2026-01-16,09:18:41.000,16,11123823,-795,0,1768555120,15086.404388079995,102.68672058000084,50655.25529832001 2026-01-16,09:18:42.000,16,11123834,-795,0,1768555121,15086.384179149994,102.63737666999805,50655.20638848001 2026-01-16,09:18:43.000,16,11123599,-795,0,1768555122,15086.45154224999,102.71491709999827,50655.13651728001 2026-01-16,09:18:44.000,16,11123744,-795,0,1768555123,15086.41112438999,102.5457379799991,50655.22734984001 2026-01-16,09:18:45.000,16,11123670,-795,0,1768555124,15086.33028866999,102.63737666999805,50655.17844000001 2026-01-16,09:18:46.000,16,11123655,-795,0,1768555125,15086.33028866999,102.58803276000253,50655.17145288 2026-01-16,09:18:47.000,16,11123766,-795,0,1768555126,15086.323552359994,102.56688537000446,50655.15747864001 2026-01-16,09:18:48.000,16,11123617,-795,0,1768555127,15086.182089849994,102.56688537000446,50655.12254304 2026-01-16,09:18:49.000,16,11123795,-795,0,1768555128,15086.188826159989,102.6585240600034,50655.20638848001 2026-01-16,09:18:50.000,16,11123737,-795,0,1768555129,15086.074308889998,102.72196623000491,50655.08760744001 2026-01-16,09:18:51.000,16,11123803,-795,0,1768555130,15086.087781509988,102.71491709999827,50655.12953016 2026-01-16,09:18:52.000,16,11123958,-795,0,1768555131,15086.006945789988,102.7572118800017,50655.03171048 2026-01-16,09:18:53.000,16,11123860,-795,0,1768555132,15086.000209479993,102.8065557900045,50654.996774880005 2026-01-16,09:18:54.000,16,11123797,-795,0,1768555133,15086.074308889998,102.84180144000129,50655.09459456 2026-01-16,09:18:55.000,16,11123902,-795,0,1768555134,15086.047363649988,102.96868578000431,50655.13651728001 2026-01-16,09:18:56.000,16,11123697,-795,0,1768555135,15086.000209479993,103.0039314300011,50655.10158168 2026-01-16,09:18:57.000,16,11123809,-795,0,1768555136,15086.114726749998,103.01802968999982,50655.17844000001 2026-01-16,09:18:58.000,16,11123780,-795,0,1768555137,15086.060836269993,103.06032447000325,50655.02472336 2026-01-16,09:18:59.000,16,11123909,-795,0,1768555138,15086.087781509988,102.97573491000367,50654.996774880005 2026-01-16,09:19:00.000,16,11123703,-795,0,1768555139,15086.020418409993,102.97573491000367,50654.96183928 2026-01-16,09:19:01.000,16,11123812,-795,0,1768555140,15085.939582689993,102.94753838999895,50655.01074912001 2026-01-16,09:19:02.000,16,11123930,-795,0,1768555141,15086.033891029998,102.93344013000024,50654.96882640001 2026-01-16,09:19:03.000,16,11123695,-795,0,1768555142,15085.912637449997,103.0039314300011,50655.02472336 2026-01-16,09:19:04.000,16,11123899,-795,0,1768555143,15085.791383869997,102.9404892599996,50655.01074912001 2026-01-16,09:19:05.000,16,11123670,-795,0,1768555144,15085.777911249992,103.04622621000453,50655.066646080006 2026-01-16,09:19:06.000,16,11123933,-795,0,1768555145,15085.676866599992,103.06737360000261,50654.98978776001 2026-01-16,09:19:07.000,16,11123737,-795,0,1768555146,15085.649921359996,103.08147186000133,50655.0736332 2026-01-16,09:19:08.000,16,11123742,-795,0,1768555147,15085.548876709996,103.33524054000009,50655.02472336 2026-01-16,09:19:09.000,16,11123736,-795,0,1768555148,15085.535404089991,103.32819141000073,50655.045684720004 2026-01-16,09:19:10.000,16,11123778,-795,0,1768555149,15085.535404089991,103.32114228000137,50654.996774880005 2026-01-16,09:19:11.000,16,11123867,-795,0,1768555150,15085.52193147,103.3493387999988,50655.08062032 2026-01-16,09:19:12.000,16,11123636,-795,0,1768555151,15085.50172254,103.38458445000288,50654.98280064 2026-01-16,09:19:13.000,16,11123862,-795,0,1768555152,15085.47477729999,103.3493387999988,50655.017736240006 2026-01-16,09:19:14.000,16,11123756,-795,0,1768555153,15085.468040989996,103.40573184000095,50654.947865040005 2026-01-16,09:19:15.000,16,11123742,-795,0,1768555154,15085.37373264999,103.40573184000095,50655.017736240006 2026-01-16,09:19:16.000,16,11123708,-795,0,1768555155,15085.3400511,103.39163358000224,50654.91991656001 2026-01-16,09:19:17.000,16,11123649,-795,0,1768555156,15085.27942431,103.46917401000246,50654.829084000005 2026-01-16,09:19:18.000,16,11123559,-795,0,1768555157,15085.27942431,103.47622314000182,50654.89196808001 2026-01-16,09:19:19.000,16,11123628,-795,0,1768555158,15085.164907039994,103.60310748000484,50654.9338908 2026-01-16,09:19:20.000,16,11123676,-795,0,1768555159,15085.104280249994,103.73704094999994,50654.96882640001 2026-01-16,09:19:21.000,16,11123984,-795,0,1768555160,15085.097543939999,103.82867963999888,50654.95485216 2026-01-16,09:19:22.000,16,11123838,-795,0,1768555161,15085.057126079999,103.82163050999952,50654.996774880005 2026-01-16,09:19:23.000,16,11123810,-795,0,1768555162,15085.043653459994,103.99785875999805,50654.98280064 2026-01-16,09:19:24.000,16,11123825,-795,0,1768555163,15085.036917149999,103.96261311000126,50654.89196808001 2026-01-16,09:19:25.000,16,11123654,-795,0,1768555164,15085.15143441999,104.07539918999828,50654.81510976 2026-01-16,09:19:26.000,16,11123717,-635,0,1768555165,15085.124489179994,103.92031832999783,50654.84305824001 2026-01-16,09:19:27.000,16,11123817,-795,0,1768555166,15085.23227013999,104.11769397000171,50654.83607112 2026-01-16,09:19:28.000,16,11123686,-795,0,1768555167,15085.286160619995,104.0542518000002,50654.90594232 2026-01-16,09:19:29.000,16,11123791,-795,0,1768555168,15085.40067789,104.03310441000212,50654.8640196 2026-01-16,09:19:30.000,16,11123799,-795,0,1768555169,15085.447832059996,103.94851485000254,50654.80113552001 2026-01-16,09:19:31.000,16,11123882,-795,0,1768555170,15085.46130468,103.9555639800019,50654.80113552001 2026-01-16,09:19:32.000,16,11123846,-795,0,1768555171,15085.427623129995,103.92736746000446,50654.84305824001 2026-01-16,09:19:33.000,16,11123811,-795,0,1768555172,15085.47477729999,103.9555639800019,50654.92690368 2026-01-16,09:19:34.000,16,11123847,-795,0,1768555173,15085.50172254,103.87097442000231,50654.7592128 2026-01-16,09:19:35.000,16,11123759,-795,0,1768555174,15085.468040989996,103.94851485000254,50654.66838024 2026-01-16,09:19:36.000,16,11123836,-795,0,1768555175,15085.45456836999,103.9908096299987,50654.612483280005 2026-01-16,09:19:37.000,16,11123782,-795,0,1768555176,15085.43435943999,104.03310441000212,50654.74523856 2026-01-16,09:19:38.000,16,11123877,-795,0,1768555177,15085.47477729999,103.97671136999998,50654.710302960004 2026-01-16,09:19:39.000,16,11123757,-795,0,1768555178,15085.508458849996,104.06835005999892,50654.71729008 2026-01-16,09:19:40.000,16,11123855,-795,0,1768555179,15085.39394157999,104.02605528000277,50654.6194704 2026-01-16,09:19:41.000,16,11123770,-795,0,1768555180,15085.602767190001,104.14589048999915,50654.710302960004 2026-01-16,09:19:42.000,16,11123787,-795,0,1768555181,15085.45456836999,104.03310441000212,50654.62645752 2026-01-16,09:19:43.000,16,11123929,-795,0,1768555182,15085.49498622999,104.06130092999956,50654.64043176 2026-01-16,09:19:44.000,16,11123669,-795,0,1768555183,15085.656657669992,104.10359571000299,50654.58453480001 2026-01-16,09:19:45.000,16,11123765,-795,0,1768555184,15085.643185050001,104.10359571000299,50654.710302960004 2026-01-16,09:19:46.000,16,11123841,-795,0,1768555185,15085.656657669992,104.10359571000299,50654.731264320006 2026-01-16,09:19:47.000,16,11123825,-795,0,1768555186,15085.710548149997,104.13179223000043,50654.6893416 2026-01-16,09:19:48.000,16,11123714,-795,0,1768555187,15085.703811840001,104.08949745000427,50654.63344464001 2026-01-16,09:19:49.000,16,11123785,-795,0,1768555188,15085.730757079997,103.96966224000062,50654.6194704 2026-01-16,09:19:50.000,16,11123673,-795,0,1768555189,15085.697075529992,104.00490789000469,50654.55658632001 2026-01-16,09:19:51.000,16,11123822,-755,0,1768555190,15085.825065420002,104.12474310000107,50654.59850904 2026-01-16,09:19:52.000,16,11123833,-795,0,1768555191,15085.905901140002,103.97671136999998,50654.63344464001 2026-01-16,09:19:53.000,16,11123810,-715,0,1768555192,15085.912637449997,103.92736746000446,50654.64741888 2026-01-16,09:19:54.000,16,11123839,-795,0,1768555193,15085.959791619993,103.94146572000318,50654.64741888 2026-01-16,09:19:55.000,16,11123905,-795,0,1768555194,15086.047363649988,103.88507268000103,50654.57056056 2026-01-16,09:19:56.000,16,11123882,-795,0,1768555195,15086.148408299989,104.0190061500034,50654.48671512001 2026-01-16,09:19:57.000,16,11123585,-795,0,1768555196,15086.067572579988,104.06130092999956,50654.70331584001 2026-01-16,09:19:58.000,16,11123717,-795,0,1768555197,15086.202298779994,103.84277790000488,50654.542612080004 2026-01-16,09:19:59.000,16,11123680,-795,0,1768555198,15086.256189259999,103.87097442000231,50654.50068936 2026-01-16,09:20:00.000,16,11123782,-795,0,1768555199,15086.323552359994,103.83572876999824,50654.4098568 2026-01-16,09:20:01.000,16,11123893,-795,0,1768555200,15086.283134499994,103.7088444300025,50654.5495992 2026-01-16,09:20:02.000,16,11123821,-795,0,1768555201,15086.404388079995,103.75113920999866,50654.45876664 2026-01-16,09:20:03.000,16,11123858,-795,0,1768555202,15086.31007973999,103.69474617000378,50654.38889544001 2026-01-16,09:20:04.000,16,11123779,-795,0,1768555203,15086.37070652999,103.5960583499982,50654.50068936 2026-01-16,09:20:05.000,16,11123804,-795,0,1768555204,15086.303343429994,103.55376357000205,50654.52165072 2026-01-16,09:20:06.000,16,11123945,-795,0,1768555205,15086.296607119999,103.40573184000095,50654.444792400005 2026-01-16,09:20:07.000,16,11123777,-795,0,1768555206,15086.323552359994,103.32819141000073,50654.52863784 2026-01-16,09:20:08.000,16,11123780,-795,0,1768555207,15086.283134499994,103.33524054000009,50654.612483280005 2026-01-16,09:20:09.000,16,11123834,-795,0,1768555208,15086.39765177,103.29294576000393,50654.45177952 2026-01-16,09:20:10.000,16,11123791,-795,0,1768555209,15086.33028866999,103.27884749999794,50654.493702240004 2026-01-16,09:20:11.000,16,11123762,-795,0,1768555210,15086.35049759999,103.33524054000009,50654.542612080004 2026-01-16,09:20:12.000,16,11123762,-795,0,1768555211,15086.35723391,103.20130706999771,50654.326011360004 2026-01-16,09:20:13.000,16,11123943,-795,0,1768555212,15086.39765177,103.3493387999988,50654.31902424001 2026-01-16,09:20:14.000,16,11123919,-795,0,1768555213,15086.465014869995,103.3986827100016,50654.158320480004 2026-01-16,09:20:15.000,16,11123707,-795,0,1768555214,15086.39765177,103.25770010999986,50654.28408864 2026-01-16,09:20:16.000,16,11123933,-795,0,1768555215,15086.47848749,103.32114228000137,50654.35395984 2026-01-16,09:20:17.000,16,11123890,-795,0,1768555216,15086.444805939995,103.1519631600022,50654.46575376001 2026-01-16,09:20:18.000,16,11123705,-795,0,1768555217,15086.33028866999,103.27884749999794,50654.33299848 2026-01-16,09:20:19.000,16,11123830,-795,0,1768555218,15086.37070652999,103.2154053300037,50654.41684392001 2026-01-16,09:20:20.000,16,11123825,-795,0,1768555219,15086.242716639994,103.29294576000393,50654.31203712 2026-01-16,09:20:21.000,16,11123829,-795,0,1768555220,15086.168617229989,103.19425793999835,50654.45177952 2026-01-16,09:20:22.000,16,11123793,-795,0,1768555221,15086.141671989993,103.20130706999771,50654.444792400005 2026-01-16,09:20:23.000,16,11123808,-795,0,1768555222,15086.101254129993,103.2154053300037,50654.43780528001 2026-01-16,09:20:24.000,16,11123817,-795,0,1768555223,15086.067572579988,103.3493387999988,50654.42383104 2026-01-16,09:20:25.000,16,11123834,-795,0,1768555224,15086.081045199993,103.30704402000265,50654.36094696 2026-01-16,09:20:26.000,16,11123710,-795,0,1768555225,15086.067572579988,103.44097748999775,50654.4098568 2026-01-16,09:20:27.000,16,11123792,-795,0,1768555226,15086.006945789988,103.35638792999816,50654.35395984 2026-01-16,09:20:28.000,16,11123763,-795,0,1768555227,15085.885692210002,103.46917401000246,50654.33998560001 2026-01-16,09:20:29.000,16,11123902,-795,0,1768555228,15085.973264239998,103.4621248800031,50654.38889544001 2026-01-16,09:20:30.000,16,11123657,-795,0,1768555229,15085.946319000002,103.3493387999988,50654.50068936 2026-01-16,09:20:31.000,16,11123883,-795,0,1768555230,15086.027154719988,103.41278097000031,50654.26312728 2026-01-16,09:20:32.000,16,11123688,-795,0,1768555231,15085.946319000002,103.32114228000137,50654.27011440001 2026-01-16,09:20:33.000,16,11123645,-795,0,1768555232,15085.858746969992,103.3986827100016,50654.374921200004 2026-01-16,09:20:34.000,16,11123637,-795,0,1768555233,15085.919373759993,103.37048619000416,50654.346972720006 2026-01-16,09:20:35.000,16,11123740,-795,0,1768555234,15085.905901140002,103.41983009999967,50654.24216592 2026-01-16,09:20:36.000,16,11123716,-795,0,1768555235,15085.804856490002,103.39163358000224,50654.29806288001 2026-01-16,09:20:37.000,16,11123753,-795,0,1768555236,15085.656657669992,103.38458445000288,50654.33998560001 2026-01-16,09:20:38.000,16,11123654,-795,0,1768555237,15085.697075529992,103.2506509800005,50654.38889544001 2026-01-16,09:20:39.000,16,11123866,-795,0,1768555238,15085.548876709996,103.31409315000201,50654.277101520005 2026-01-16,09:20:40.000,16,11123815,-795,0,1768555239,15085.575821949991,103.47622314000182,50654.27011440001 2026-01-16,09:20:41.000,16,11123583,-795,0,1768555240,15085.468040989996,103.48327227000118,50654.33299848 2026-01-16,09:20:42.000,16,11123940,-795,0,1768555241,15085.535404089991,103.46917401000246,50654.374921200004 2026-01-16,09:20:43.000,16,11123761,-795,0,1768555242,15085.656657669992,103.3634370600048,50654.2351788 2026-01-16,09:20:44.000,16,11123870,-795,0,1768555243,15085.596030879991,103.34228966999945,50654.374921200004 2026-01-16,09:20:45.000,16,11123704,-795,0,1768555244,15085.643185050001,103.41983009999967,50654.24915304001 2026-01-16,09:20:46.000,16,11123992,-795,0,1768555245,15085.609503499996,103.41983009999967,50654.40286968 2026-01-16,09:20:47.000,16,11123776,-795,0,1768555246,15085.717284459992,103.43392835999839,50654.24216592 2026-01-16,09:20:48.000,16,11123756,-795,0,1768555247,15085.683602910001,103.41983009999967,50654.31902424001 2026-01-16,09:20:49.000,16,11123868,-795,0,1768555248,15085.649921359996,103.50441965999926,50654.26312728 2026-01-16,09:20:50.000,16,11123818,-795,0,1768555249,15085.730757079997,103.49032140000054,50654.30505 2026-01-16,09:20:51.000,16,11123876,-795,0,1768555250,15085.609503499996,103.58196008999948,50654.179281840006 2026-01-16,09:20:52.000,16,11123775,-795,0,1768555251,15085.575821949991,103.58900921999884,50654.29107576 2026-01-16,09:20:53.000,16,11123716,-795,0,1768555252,15085.575821949991,103.70179530000314,50654.27011440001 2026-01-16,09:20:54.000,16,11123920,-795,0,1768555253,15085.41415050999,103.65245139000035,50654.13735912 2026-01-16,09:20:55.000,16,11123877,-795,0,1768555254,15085.5421404,103.65245139000035,50654.15133336001 2026-01-16,09:20:56.000,16,11123817,-795,0,1768555255,15085.555613019991,103.71589356000186,50654.19325608 2026-01-16,09:20:57.000,16,11123793,-795,0,1768555256,15085.602767190001,103.79343399000209,50654.30505 2026-01-16,09:20:58.000,16,11123881,-795,0,1768555257,15085.582558260001,103.87802355000167,50654.277101520005 2026-01-16,09:20:59.000,16,11123727,-795,0,1768555258,15085.555613019991,103.87802355000167,50654.26312728 2026-01-16,09:21:00.000,16,11123685,-795,0,1768555259,15085.548876709996,103.89917093999975,50654.13037200001 2026-01-16,09:21:01.000,16,11123750,-795,0,1768555260,15085.629712429996,103.94146572000318,50654.17229472001 2026-01-16,09:21:02.000,16,11123922,-795,0,1768555261,15085.622976120001,104.01195702000405,50654.060500800006 2026-01-16,09:21:03.000,16,11123791,-795,0,1768555262,15085.596030879991,104.02605528000277,50654.18626896 2026-01-16,09:21:04.000,16,11123676,-715,0,1768555263,15085.555613019991,104.0190061500034,50654.14434624 2026-01-16,09:21:05.000,16,11123765,-795,0,1768555264,15085.589294569996,104.08949745000427,50654.04652656 2026-01-16,09:21:06.000,16,11123847,-795,0,1768555265,15085.582558260001,104.07539918999828,50654.1653076 2026-01-16,09:21:07.000,16,11123775,-795,0,1768555266,15085.643185050001,104.06130092999956,50654.109410640005 2026-01-16,09:21:08.000,16,11123830,-795,0,1768555267,15085.56234933,104.08949745000427,50654.06748792 2026-01-16,09:21:09.000,16,11123825,-795,0,1768555268,15085.643185050001,104.1529396199985,50654.13037200001 2026-01-16,09:21:10.000,16,11123793,-795,0,1768555269,15085.670130289996,104.25867657000344,50654.08844928 2026-01-16,09:21:11.000,16,11123796,-795,0,1768555270,15085.636448739991,104.13884135999979,50654.07447504 2026-01-16,09:21:12.000,16,11123767,-795,0,1768555271,15085.636448739991,104.12474310000107,50653.99761672 2026-01-16,09:21:13.000,16,11123869,-795,0,1768555272,15085.622976120001,104.06130092999956,50654.060500800006 2026-01-16,09:21:14.000,16,11123722,-795,0,1768555273,15085.629712429996,104.03310441000212,50653.99761672 2026-01-16,09:21:15.000,16,11123677,-795,0,1768555274,15085.663393980001,104.00490789000469,50653.99761672 2026-01-16,09:21:16.000,16,11123706,-795,0,1768555275,15085.629712429996,103.97671136999998,50653.941719760005 2026-01-16,09:21:17.000,16,11123880,-795,0,1768555276,15085.629712429996,103.89212181000039,50653.871848560004 2026-01-16,09:21:18.000,16,11123840,-755,0,1768555277,15085.663393980001,103.87802355000167,50653.99761672 2026-01-16,09:21:19.000,16,11123687,-795,0,1768555278,15085.622976120001,103.82163050999952,50654.011590960006 2026-01-16,09:21:20.000,16,11123711,-795,0,1768555279,15085.683602910001,103.86392529000295,50654.0954364 2026-01-16,09:21:21.000,16,11123943,-795,0,1768555280,15085.636448739991,103.8568761600036,50654.12338488 2026-01-16,09:21:22.000,16,11123689,-795,0,1768555281,15085.616239809991,103.8075322500008,50654.060500800006 2026-01-16,09:21:23.000,16,11123749,-795,0,1768555282,15085.596030879991,103.75818833999801,50654.04652656 2026-01-16,09:21:24.000,16,11123751,-795,0,1768555283,15085.56234933,103.68064790999779,50653.990629600004 2026-01-16,09:21:25.000,16,11123721,-795,0,1768555284,15085.589294569996,103.73704094999994,50654.10242352001 2026-01-16,09:21:26.000,16,11123755,-795,0,1768555285,15085.50172254,103.67359877999843,50653.92774552 2026-01-16,09:21:27.000,16,11123737,-795,0,1768555286,15085.596030879991,103.65245139000035,50653.96966824 2026-01-16,09:21:28.000,16,11123838,-795,0,1768555287,15085.575821949991,103.7440900799993,50653.990629600004 2026-01-16,09:21:29.000,16,11123845,-795,0,1768555288,15085.488249919996,103.75113920999866,50653.93473264001 2026-01-16,09:21:30.000,16,11123704,-795,0,1768555289,15085.47477729999,103.77228660000401,50653.990629600004 2026-01-16,09:21:31.000,16,11123702,-795,0,1768555290,15085.42088682,103.96261311000126,50653.86486144001 2026-01-16,09:21:32.000,16,11123771,-795,0,1768555291,15085.447832059996,103.89917093999975,50654.011590960006 2026-01-16,09:21:33.000,16,11123774,-795,0,1768555292,15085.39394157999,103.87097442000231,50654.011590960006 2026-01-16,09:21:34.000,16,11123709,-795,0,1768555293,15085.36026003,104.03310441000212,50653.98364248001 2026-01-16,09:21:35.000,16,11123778,-795,0,1768555294,15085.326578479995,104.01195702000405,50653.98364248001 2026-01-16,09:21:36.000,16,11123729,-795,0,1768555295,15085.245742759995,103.99785875999805,50653.97665536 2026-01-16,09:21:37.000,16,11123842,-795,0,1768555296,15085.225533829995,104.04015354000148,50653.92774552 2026-01-16,09:21:38.000,16,11123733,-795,0,1768555297,15085.225533829995,104.07539918999828,50653.941719760005 2026-01-16,09:21:39.000,16,11123815,-795,0,1768555298,15085.23227013999,104.15998874999786,50653.96966824 2026-01-16,09:21:40.000,16,11123734,-795,0,1768555299,15085.185115969995,104.10359571000299,50653.97665536 2026-01-16,09:21:41.000,16,11123916,-795,0,1768555300,15085.17837966,104.23048004999873,50653.955694 2026-01-16,09:21:42.000,16,11123871,-795,0,1768555301,15085.245742759995,104.17408701000386,50653.9207584 2026-01-16,09:21:43.000,16,11123827,-795,0,1768555302,15085.326578479995,104.04015354000148,50653.91377128001 2026-01-16,09:21:44.000,16,11123930,-795,0,1768555303,15085.3400511,104.04720267000084,50653.871848560004 2026-01-16,09:21:45.000,16,11123839,-795,0,1768555304,15085.427623129995,104.15998874999786,50653.90678416 2026-01-16,09:21:46.000,16,11123753,-795,0,1768555305,15085.48151361,104.02605528000277,50654.00460384001 2026-01-16,09:21:47.000,16,11123899,-795,0,1768555306,15085.45456836999,104.10359571000299,50653.85787432 2026-01-16,09:21:48.000,16,11123879,-795,0,1768555307,15085.447832059996,104.15998874999786,50653.892809920006 2026-01-16,09:21:49.000,16,11123843,-795,0,1768555308,15085.427623129995,104.13884135999979,50654.00460384001 2026-01-16,09:21:50.000,16,11123814,-795,0,1768555309,15085.508458849996,104.13179223000043,50653.87883568 2026-01-16,09:21:51.000,16,11123871,-795,0,1768555310,15085.44109575,104.13884135999979,50653.98364248001 2026-01-16,09:21:52.000,16,11123776,-795,0,1768555311,15085.387205269995,104.09654658000363,50653.86486144001 2026-01-16,09:21:53.000,16,11123777,-795,0,1768555312,15085.45456836999,104.23048004999873,50653.85787432 2026-01-16,09:21:54.000,16,11123818,-795,0,1768555313,15085.49498622999,104.1529396199985,50653.94870688 2026-01-16,09:21:55.000,16,11123841,-795,0,1768555314,15085.52193147,104.18113614000322,50654.00460384001 2026-01-16,09:21:56.000,16,11123848,-795,0,1768555315,15085.48151361,104.1670378800045,50653.94870688 2026-01-16,09:21:57.000,16,11123817,-795,0,1768555316,15085.56234933,104.18113614000322,50653.86486144001 2026-01-16,09:21:58.000,16,11123954,-795,0,1768555317,15085.609503499996,104.19523440000194,50653.87883568 2026-01-16,09:21:59.000,16,11123653,-795,0,1768555318,15085.629712429996,104.10359571000299,50653.892809920006 2026-01-16,09:22:00.000,16,11123792,-795,0,1768555319,15085.643185050001,104.08244832000491,50653.76005464 2026-01-16,09:22:01.000,16,11123840,-795,0,1768555320,15085.656657669992,104.11064484000235,50653.82992584 2026-01-16,09:22:02.000,16,11123847,-795,0,1768555321,15085.771174939997,104.17408701000386,50653.80197736 2026-01-16,09:22:03.000,16,11123818,-795,0,1768555322,15085.703811840001,104.11064484000235,50653.78800312 2026-01-16,09:22:04.000,16,11123794,-795,0,1768555323,15085.750966009997,104.13884135999979,50653.75306752 2026-01-16,09:22:05.000,16,11123798,-795,0,1768555324,15085.771174939997,104.08244832000491,50653.66922208001 2026-01-16,09:22:06.000,16,11123841,-795,0,1768555325,15085.838538039992,104.01195702000405,50653.69717056001 2026-01-16,09:22:07.000,16,11123751,-795,0,1768555326,15085.932846379997,104.07539918999828,50653.7111448 2026-01-16,09:22:08.000,16,11123887,-795,0,1768555327,15085.946319000002,103.96261311000126,50653.76704176001 2026-01-16,09:22:09.000,16,11123677,-795,0,1768555328,15085.953055309998,103.9555639800019,50653.78800312 2026-01-16,09:22:10.000,16,11123847,-795,0,1768555329,15085.926110070002,104.02605528000277,50653.80896448 2026-01-16,09:22:11.000,16,11123890,-795,0,1768555330,15085.993473169998,103.87097442000231,50653.73909328 2026-01-16,09:22:12.000,16,11123879,-795,0,1768555331,15085.973264239998,103.99785875999805,50653.73909328 2026-01-16,09:22:13.000,16,11123999,-795,0,1768555332,15085.899164829993,103.93441659000382,50653.80197736 2026-01-16,09:22:14.000,16,11123941,-795,0,1768555333,15085.885692210002,103.9908096299987,50653.83691296001 2026-01-16,09:22:15.000,16,11123828,-795,0,1768555334,15085.811592799997,103.9555639800019,50653.73909328 2026-01-16,09:22:16.000,16,11123792,-795,0,1768555335,15085.831801729997,103.89917093999975,50653.66922208001 2026-01-16,09:22:17.000,16,11123754,-795,0,1768555336,15085.784647560002,103.87097442000231,50653.774028880005 2026-01-16,09:22:18.000,16,11123768,-795,0,1768555337,15085.744229700002,103.84277790000488,50653.7111448 2026-01-16,09:22:19.000,16,11123615,-795,0,1768555338,15085.777911249992,103.94146572000318,50653.7111448 2026-01-16,09:22:20.000,16,11123918,-755,0,1768555339,15085.744229700002,103.89212181000039,50653.62031224 2026-01-16,09:22:21.000,16,11123862,-795,0,1768555340,15085.771174939997,103.81458138000016,50653.66922208001 2026-01-16,09:22:22.000,16,11123772,-795,0,1768555341,15085.798120179992,103.82163050999952,50653.57838952001 2026-01-16,09:22:23.000,16,11123756,-795,0,1768555342,15085.737493389992,103.75818833999801,50653.822938720004 2026-01-16,09:22:24.000,16,11123853,-795,0,1768555343,15085.818329109992,103.82867963999888,50653.655247840004 2026-01-16,09:22:25.000,16,11123627,-795,0,1768555344,15085.838538039992,103.67359877999843,50653.71813192001 2026-01-16,09:22:26.000,16,11123950,-795,0,1768555345,15085.744229700002,103.69474617000378,50653.6412736 2026-01-16,09:22:27.000,16,11123658,-795,0,1768555346,15085.724020770002,103.75113920999866,50653.62729936001 2026-01-16,09:22:28.000,16,11123790,-795,0,1768555347,15085.764438630002,103.72999182000058,50653.63428648 2026-01-16,09:22:29.000,16,11123879,-795,0,1768555348,15085.811592799997,103.66654964999907,50653.557428160006 2026-01-16,09:22:30.000,16,11123836,-795,0,1768555349,15085.697075529992,103.69474617000378,50653.57838952001 2026-01-16,09:22:31.000,16,11123640,-795,0,1768555350,15085.690339219997,103.72999182000058,50653.5714024 2026-01-16,09:22:32.000,16,11123778,-795,0,1768555351,15085.717284459992,103.63130400000227,50653.47358272 2026-01-16,09:22:33.000,16,11123664,-795,0,1768555352,15085.764438630002,103.77933573000337,50653.47358272 2026-01-16,09:22:34.000,16,11123739,-795,0,1768555353,15085.737493389992,103.8075322500008,50653.487556960004 2026-01-16,09:22:35.000,16,11123799,-795,0,1768555354,15085.622976120001,103.69474617000378,50653.557428160006 2026-01-16,09:22:36.000,16,11123614,-795,0,1768555355,15085.535404089991,103.82867963999888,50653.48056984001 2026-01-16,09:22:37.000,16,11123961,-795,0,1768555356,15085.548876709996,103.82163050999952,50653.57838952001 2026-01-16,09:22:38.000,16,11123742,-795,0,1768555357,15085.697075529992,103.93441659000382,50653.62729936001 2026-01-16,09:22:39.000,16,11123838,-795,0,1768555358,15085.629712429996,103.89917093999975,50653.45262136 2026-01-16,09:22:40.000,16,11123887,-795,0,1768555359,15085.528667779996,104.12474310000107,50653.31287896001 2026-01-16,09:22:41.000,16,11123810,-795,0,1768555360,15085.50172254,104.12474310000107,50653.41069864001 2026-01-16,09:22:42.000,16,11123991,-795,0,1768555361,15085.47477729999,104.1529396199985,50653.54345392 2026-01-16,09:22:43.000,16,11123714,-795,0,1768555362,15085.5421404,104.23048004999873,50653.42467288 2026-01-16,09:22:44.000,16,11123806,-795,0,1768555363,15085.515195159991,104.36441352000111,50653.43166000001 2026-01-16,09:22:45.000,16,11123708,-795,0,1768555364,15085.50172254,104.39261003999854,50653.38275016001 2026-01-16,09:22:46.000,16,11123881,-795,0,1768555365,15085.555613019991,104.5124452500022,50653.43166000001 2026-01-16,09:22:47.000,16,11123954,-795,0,1768555366,15085.515195159991,104.53359264000028,50653.42467288 2026-01-16,09:22:48.000,16,11123853,-715,0,1768555367,15085.508458849996,104.6111330700005,50653.389737280006 2026-01-16,09:22:49.000,16,11124012,-795,0,1768555368,15085.582558260001,104.45605221000005,50653.33384032001 2026-01-16,09:22:50.000,16,11123793,-795,0,1768555369,15085.670130289996,104.57588742000371,50653.256982 2026-01-16,09:22:51.000,16,11123855,-795,0,1768555370,15085.744229700002,104.59703481000179,50653.37576304 2026-01-16,09:22:52.000,16,11123879,-795,0,1768555371,15085.791383869997,104.58293655000307,50653.319866080004 2026-01-16,09:22:53.000,16,11123853,-795,0,1768555372,15085.771174939997,104.67457524000201,50653.1871108 2026-01-16,09:22:54.000,16,11123876,-795,0,1768555373,15085.885692210002,104.77326306000032,50653.33384032001 2026-01-16,09:22:55.000,16,11123698,-795,0,1768555374,15085.831801729997,104.7239191500048,50653.256982 2026-01-16,09:22:56.000,16,11123776,-795,0,1768555375,15085.932846379997,104.7591648000016,50653.16614944001 2026-01-16,09:22:57.000,16,11123842,-795,0,1768555376,15086.121463059993,104.81555784000375,50653.12422672001 2026-01-16,09:22:58.000,16,11123849,-795,0,1768555377,15086.141671989993,104.91424566000205,50653.11025248 2026-01-16,09:22:59.000,16,11123936,-795,0,1768555378,15086.128199369989,104.92129479000141,50653.13820096 2026-01-16,09:23:00.000,16,11123700,-795,0,1768555379,15086.262925569994,104.9706387000042,50653.20807216 2026-01-16,09:23:01.000,16,11123833,-635,0,1768555380,15086.26966187999,105.05522826000379,50653.201085040004 2026-01-16,09:23:02.000,16,11123890,-795,0,1768555381,15086.37070652999,105.01998260999972,50653.28493048 2026-01-16,09:23:03.000,16,11123765,-795,0,1768555382,15086.39091545999,105.04817913000443,50653.24999488 2026-01-16,09:23:04.000,16,11123858,-795,0,1768555383,15086.37070652999,105.08342478000122,50653.21505928001 2026-01-16,09:23:05.000,16,11123831,-795,0,1768555384,15086.37070652999,105.01998260999972,50653.222046400006 2026-01-16,09:23:06.000,16,11123785,-795,0,1768555385,15086.45827856,104.99883522000164,50653.14518808001 2026-01-16,09:23:07.000,16,11123737,-795,0,1768555386,15086.51890535,104.97768783000356,50653.15916232 2026-01-16,09:23:08.000,16,11123876,-795,0,1768555387,15086.545850589995,104.92129479000141,50653.13121384 2026-01-16,09:23:09.000,16,11123758,-795,0,1768555388,15086.51216903999,104.82965610000247,50653.22903352 2026-01-16,09:23:10.000,16,11123826,-795,0,1768555389,15086.606477379995,104.86490174999926,50653.14518808001 2026-01-16,09:23:11.000,16,11123813,-795,0,1768555390,15086.61321368999,104.89309827000397,50653.12422672001 2026-01-16,09:23:12.000,16,11123794,-795,0,1768555391,15086.59974107,104.80145957999775,50653.152175200004 2026-01-16,09:23:13.000,16,11123904,-795,0,1768555392,15086.63342261999,104.71687001999817,50653.1871108 2026-01-16,09:23:14.000,16,11123835,-795,0,1768555393,15086.70078572,104.70982088999881,50653.13820096 2026-01-16,09:23:15.000,16,11123645,-795,0,1768555394,15086.69404940999,104.60408394000115,50653.19409792001 2026-01-16,09:23:16.000,16,11123787,-795,0,1768555395,15086.66036786,104.63932958999794,50653.152175200004 2026-01-16,09:23:17.000,16,11123795,-795,0,1768555396,15086.714258339991,104.57588742000371,50653.201085040004 2026-01-16,09:23:18.000,16,11123845,-795,0,1768555397,15086.70078572,104.60408394000115,50653.06832976 2026-01-16,09:23:19.000,16,11123843,-795,0,1768555398,15086.69404940999,104.61818219999986,50653.173136560006 2026-01-16,09:23:20.000,16,11123747,-795,0,1768555399,15086.714258339991,104.63228045999858,50653.0124328 2026-01-16,09:23:21.000,16,11123789,-795,0,1768555400,15086.747939889996,104.60408394000115,50653.09627824001 2026-01-16,09:23:22.000,16,11123852,-795,0,1768555401,15086.687313099996,104.6604769800033,50653.06134264 2026-01-16,09:23:23.000,16,11123878,-795,0,1768555402,15086.727730959996,104.68162437000137,50653.082304 2026-01-16,09:23:24.000,16,11123680,-795,0,1768555403,15086.70078572,104.67457524000201,50653.1871108 2026-01-16,09:23:25.000,16,11123943,-795,0,1768555404,15086.687313099996,104.7591648000016,50653.033394160004 2026-01-16,09:23:26.000,16,11123817,-795,0,1768555405,15086.687313099996,104.73801741000352,50653.07531688001 2026-01-16,09:23:27.000,16,11123832,-795,0,1768555406,15086.774885129991,104.7591648000016,50653.13820096 2026-01-16,09:23:28.000,16,11123680,-795,0,1768555407,15086.727730959996,104.80145957999775,50653.173136560006 2026-01-16,09:23:29.000,16,11123741,-795,0,1768555408,15086.774885129991,104.7944104499984,50653.15916232 2026-01-16,09:23:30.000,16,11123758,-795,0,1768555409,15086.72099465,104.76621393000096,50653.11025248 2026-01-16,09:23:31.000,16,11123687,-795,0,1768555410,15086.875929779992,104.86490174999926,50653.103265360005 2026-01-16,09:23:32.000,16,11123922,-795,0,1768555411,15086.950029189997,104.74506654000288,50653.201085040004 2026-01-16,09:23:33.000,16,11123811,-795,0,1768555412,15087.071282769997,104.83670523000183,50653.06832976 2026-01-16,09:23:34.000,16,11123783,-795,0,1768555413,15087.091491699997,104.94244217999949,50652.99147144 2026-01-16,09:23:35.000,16,11123679,-795,0,1768555414,15087.071282769997,104.9071965300027,50653.09627824001 2026-01-16,09:23:36.000,16,11123866,-795,0,1768555415,15087.145382180002,104.73096828000416,50653.054355520006 2026-01-16,09:23:37.000,16,11123697,-795,0,1768555416,15087.172327419998,104.75211567000224,50652.94954872 2026-01-16,09:23:38.000,16,11123807,-795,0,1768555417,15087.111700629997,104.93539305000013,50652.94954872 2026-01-16,09:23:39.000,16,11123824,-795,0,1768555418,15087.152118489998,104.99178609000228,50652.91461312 2026-01-16,09:23:40.000,16,11123896,-795,0,1768555419,15087.172327419998,105.02703173999907,50652.91461312 2026-01-16,09:23:41.000,16,11123829,-795,0,1768555420,15087.199272659993,105.09047391000058,50653.033394160004 2026-01-16,09:23:42.000,16,11123779,-795,0,1768555421,15087.259899449993,105.12571956000465,50653.07531688001 2026-01-16,09:23:43.000,16,11123709,-795,0,1768555422,15087.179063729993,105.03408086999843,50652.83076768001 2026-01-16,09:23:44.000,16,11123805,-795,0,1768555423,15087.367680409989,105.1045721699993,50652.94954872 2026-01-16,09:23:45.000,16,11123791,-755,0,1768555424,15087.280108379993,105.01998260999972,50653.11025248 2026-01-16,09:23:46.000,16,11123897,-795,0,1768555425,15087.408098269989,104.92834392000077,50653.07531688001 2026-01-16,09:23:47.000,16,11123780,-795,0,1768555426,15087.320526239993,104.87195087999862,50652.99147144 2026-01-16,09:23:48.000,16,11123751,-795,0,1768555427,15087.448516129989,104.89309827000397,50652.984484320004 2026-01-16,09:23:49.000,16,11123723,-795,0,1768555428,15087.327262549989,104.91424566000205,50652.984484320004 2026-01-16,09:23:50.000,16,11123802,-795,0,1768555429,15087.286844689988,104.91424566000205,50653.04736840001 2026-01-16,09:23:51.000,16,11123800,-795,0,1768555430,15087.266635759988,104.96358957000484,50652.984484320004 2026-01-16,09:23:52.000,16,11123845,-795,0,1768555431,15087.293580999998,104.94949130999885,50653.04736840001 2026-01-16,09:23:53.000,16,11123811,-795,0,1768555432,15087.333998859998,105.06227739000315,50653.103265360005 2026-01-16,09:23:54.000,16,11123826,-795,0,1768555433,15087.340735169993,105.13276869000401,50653.14518808001 2026-01-16,09:23:55.000,16,11123920,-795,0,1768555434,15087.300317309993,105.28784955000447,50653.04736840001 2026-01-16,09:23:56.000,16,11123865,-795,0,1768555435,15087.320526239993,105.37948824000341,50652.99147144 2026-01-16,09:23:57.000,16,11123645,-795,0,1768555436,15087.414834579999,105.35834084999806,50653.13121384 2026-01-16,09:23:58.000,16,11123845,-795,0,1768555437,15087.414834579999,105.33719345999998,50653.06134264 2026-01-16,09:23:59.000,16,11123669,-795,0,1768555438,15087.475461369999,105.23850564000168,50653.14518808001 2026-01-16,09:24:00.000,16,11123832,-755,0,1768555439,15087.495670299999,105.15391608000209,50653.005445680006 2026-01-16,09:24:01.000,16,11123837,-795,0,1768555440,15087.522615539994,105.0693265200025,50653.07531688001 2026-01-16,09:24:02.000,16,11123713,-795,0,1768555441,15087.54956077999,104.97768783000356,50653.08929112 2026-01-16,09:24:03.000,16,11123786,-795,0,1768555442,15087.50914291999,104.92129479000141,50652.99845856001 2026-01-16,09:24:04.000,16,11123859,-795,0,1768555443,15087.61018756999,104.9071965300027,50653.04038128 2026-01-16,09:24:05.000,16,11123729,-795,0,1768555444,15087.563033399994,104.87900000999798,50653.01941992 2026-01-16,09:24:06.000,16,11123880,-795,0,1768555445,15087.563033399994,104.82260697000311,50653.09627824001 2026-01-16,09:24:07.000,16,11123859,-755,0,1768555446,15087.542824469994,104.96358957000484,50653.005445680006 2026-01-16,09:24:08.000,16,11123736,-795,0,1768555447,15087.441779819994,105.1045721699993,50652.94954872 2026-01-16,09:24:09.000,16,11123635,-795,0,1768555448,15087.475461369999,105.02703173999907,50653.07531688001 2026-01-16,09:24:10.000,16,11123723,-795,0,1768555449,15087.435043509999,105.05522826000379,50652.92858736001 2026-01-16,09:24:11.000,16,11123691,-795,0,1768555450,15087.435043509999,105.04817913000443,50653.07531688001 2026-01-16,09:24:12.000,16,11123905,-795,0,1768555451,15087.401361959994,105.1045721699993,50652.984484320004 2026-01-16,09:24:13.000,16,11123853,-795,0,1768555452,15087.435043509999,105.13981782000337,50652.97051008 2026-01-16,09:24:14.000,16,11123806,-795,0,1768555453,15087.52935184999,105.18916172999889,50653.07531688001 2026-01-16,09:24:15.000,16,11123776,-795,0,1768555454,15087.55629709,105.2526039000004,50653.01941992 2026-01-16,09:24:16.000,16,11123846,-795,0,1768555455,15087.515879229999,105.05522826000379,50652.90063888 2026-01-16,09:24:17.000,16,11123705,-795,0,1768555456,15087.61018756999,105.09047391000058,50652.99845856001 2026-01-16,09:24:18.000,16,11123701,-795,0,1768555457,15087.664078049995,105.18211259999953,50653.005445680006 2026-01-16,09:24:19.000,16,11123741,-795,0,1768555458,15087.71796853,105.11867042999802,50652.97749720001 2026-01-16,09:24:20.000,16,11123969,-795,0,1768555459,15087.643869119995,105.22440738000296,50652.9425616 2026-01-16,09:24:21.000,16,11123981,-795,0,1768555460,15087.765122699995,105.11867042999802,50652.92858736001 2026-01-16,09:24:22.000,16,11123817,-795,0,1768555461,15087.684286979995,105.16096521000145,50653.054355520006 2026-01-16,09:24:23.000,16,11123875,-795,0,1768555462,15087.73144114999,105.20325999000488,50653.04736840001 2026-01-16,09:24:24.000,16,11123778,-795,0,1768555463,15087.71123221999,105.23145651000232,50652.886664640006 2026-01-16,09:24:25.000,16,11123704,-795,0,1768555464,15087.71123221999,105.23145651000232,50653.06134264 2026-01-16,09:24:26.000,16,11123818,-795,0,1768555465,15087.65060542999,105.30194781000318,50652.92858736001 2026-01-16,09:24:27.000,16,11123898,-795,0,1768555466,15087.643869119995,105.23850564000168,50652.97749720001 2026-01-16,09:24:28.000,16,11123840,-795,0,1768555467,15087.65734174,105.32309520000126,50653.033394160004 2026-01-16,09:24:29.000,16,11123673,-795,0,1768555468,15087.65060542999,105.25965302999975,50652.97051008 2026-01-16,09:24:30.000,16,11123798,-795,0,1768555469,15087.664078049995,105.15391608000209,50653.02640704001 2026-01-16,09:24:31.000,16,11123850,-755,0,1768555470,15087.71123221999,105.0693265200025,50652.99845856001 2026-01-16,09:24:32.000,16,11123836,-795,0,1768555471,15087.643869119995,104.97768783000356,50652.984484320004 2026-01-16,09:24:33.000,16,11123821,-795,0,1768555472,15087.67081435999,104.99178609000228,50652.95653584001 2026-01-16,09:24:34.000,16,11123748,-795,0,1768555473,15087.65734174,104.89309827000397,50652.99845856001 2026-01-16,09:24:35.000,16,11123792,-795,0,1768555474,15087.583242329994,104.90014740000333,50652.97749720001 2026-01-16,09:24:36.000,16,11123736,-675,0,1768555475,15087.475461369999,104.84375436000118,50652.96352296 2026-01-16,09:24:37.000,16,11123670,-795,0,1768555476,15087.455252439999,104.73801741000352,50653.0124328 2026-01-16,09:24:38.000,16,11123831,-675,0,1768555477,15087.421570889994,104.75211567000224,50653.04736840001 2026-01-16,09:24:39.000,16,11123653,-795,0,1768555478,15087.340735169993,104.87900000999798,50653.005445680006 2026-01-16,09:24:40.000,16,11123716,-795,0,1768555479,15087.333998859998,104.90014740000333,50653.02640704001 2026-01-16,09:24:41.000,16,11123732,-795,0,1768555480,15087.246426829988,105.02703173999907,50653.02640704001 2026-01-16,09:24:42.000,16,11123724,-795,0,1768555481,15087.414834579999,105.09047391000058,50653.04736840001 2026-01-16,09:24:43.000,16,11123687,-795,0,1768555482,15087.414834579999,105.02703173999907,50653.01941992 2026-01-16,09:24:44.000,16,11123792,-795,0,1768555483,15087.475461369999,105.11867042999802,50652.92858736001 2026-01-16,09:24:45.000,16,11123781,-795,0,1768555484,15087.542824469994,105.30194781000318,50652.94954872 2026-01-16,09:24:46.000,16,11123759,-795,0,1768555485,15087.57650602,105.2526039000004,50653.01941992 2026-01-16,09:24:47.000,16,11123779,-795,0,1768555486,15087.67755067,105.23145651000232,50652.90762600001 2026-01-16,09:24:48.000,16,11123750,-795,0,1768555487,15087.75165007999,105.27375128999847,50652.90762600001 2026-01-16,09:24:49.000,16,11123743,-795,0,1768555488,15087.785331629995,105.08342478000122,50653.054355520006 2026-01-16,09:24:50.000,16,11123874,-795,0,1768555489,15087.92005783,105.27375128999847,50652.92160024 2026-01-16,09:24:51.000,16,11123771,-795,0,1768555490,15088.000893550001,105.08342478000122,50653.09627824001 2026-01-16,09:24:52.000,16,11123708,-795,0,1768555491,15087.953739379991,105.06227739000315,50653.02640704001 2026-01-16,09:24:53.000,16,11123886,-795,0,1768555492,15088.021102480001,105.07637565000186,50652.9425616 2026-01-16,09:24:54.000,16,11123647,-795,0,1768555493,15088.088465579996,105.12571956000465,50653.06832976 2026-01-16,09:24:55.000,16,11123737,-795,0,1768555494,15088.142356060001,105.13981782000337,50653.08929112 2026-01-16,09:24:56.000,16,11123875,-795,0,1768555495,15088.054784029991,105.14686695000273,50652.99845856001 2026-01-16,09:24:57.000,16,11123868,-795,0,1768555496,15088.088465579996,105.14686695000273,50652.90762600001 2026-01-16,09:24:58.000,16,11123672,-795,0,1768555497,15088.108674509996,105.13276869000401,50652.94954872 2026-01-16,09:24:59.000,16,11123841,-795,0,1768555498,15088.095201889992,105.19621085999825,50653.005445680006 2026-01-16,09:25:00.000,16,11123661,-795,0,1768555499,15088.223191780002,105.08342478000122,50652.94954872 2026-01-16,09:25:01.000,16,11123782,-795,0,1768555500,15088.229928089997,105.06227739000315,50652.984484320004 2026-01-16,09:25:02.000,16,11123753,-795,0,1768555501,15088.250137019997,105.12571956000465,50652.91461312 2026-01-16,09:25:03.000,16,11123677,-795,0,1768555502,15088.250137019997,104.9706387000042,50652.99845856001 2026-01-16,09:25:04.000,16,11123866,-795,0,1768555503,15088.371390599998,104.83670523000183,50652.9425616 2026-01-16,09:25:05.000,16,11123835,-795,0,1768555504,15088.391599529998,104.94244217999949,50653.01941992 2026-01-16,09:25:06.000,16,11123902,-795,0,1768555505,15088.337709049993,104.82260697000311,50652.935574480005 2026-01-16,09:25:07.000,16,11123758,-795,0,1768555506,15088.405072150003,104.78031218999968,50653.005445680006 2026-01-16,09:25:08.000,16,11123864,-795,0,1768555507,15088.405072150003,104.66752611000265,50652.96352296 2026-01-16,09:25:09.000,16,11123700,-795,0,1768555508,15088.438753699993,104.76621393000096,50652.984484320004 2026-01-16,09:25:10.000,16,11123710,-795,0,1768555509,15088.411808459998,104.61818219999986,50652.94954872 2026-01-16,09:25:11.000,16,11123715,-795,0,1768555510,15088.351181669997,104.66752611000265,50653.07531688001 2026-01-16,09:25:12.000,16,11123613,-795,0,1768555511,15088.526325729988,104.53359264000028,50653.0124328 2026-01-16,09:25:13.000,16,11123831,-795,0,1768555512,15088.472435249998,104.47015046999877,50653.0124328 2026-01-16,09:25:14.000,16,11123822,-795,0,1768555513,15088.499380489993,104.52654351000092,50652.984484320004 2026-01-16,09:25:15.000,16,11123881,-795,0,1768555514,15088.458962629993,104.36441352000111,50653.02640704001 2026-01-16,09:25:16.000,16,11123893,-795,0,1768555515,15088.472435249998,104.51949438000156,50652.95653584001 2026-01-16,09:25:17.000,16,11123965,-795,0,1768555516,15088.499380489993,104.52654351000092,50652.99147144 2026-01-16,09:25:18.000,16,11123863,-795,0,1768555517,15088.553270969998,104.44195395000133,50653.06134264 2026-01-16,09:25:19.000,16,11123836,-795,0,1768555518,15088.586952519989,104.39261003999854,50653.07531688001 2026-01-16,09:25:20.000,16,11123821,-675,0,1768555519,15088.647579309989,104.39261003999854,50652.9425616 2026-01-16,09:25:21.000,16,11123742,-795,0,1768555520,15088.674524549999,104.23048004999873,50653.02640704001 2026-01-16,09:25:22.000,16,11123809,-795,0,1768555521,15088.755360269999,104.13884135999979,50652.87967752001 2026-01-16,09:25:23.000,16,11123893,-795,0,1768555522,15088.82945967999,104.06130092999956,50652.935574480005 2026-01-16,09:25:24.000,16,11123953,-795,0,1768555523,15088.863141229995,103.97671136999998,50652.90762600001 2026-01-16,09:25:25.000,16,11123781,-795,0,1768555524,15088.89008646999,103.87097442000231,50652.94954872 2026-01-16,09:25:26.000,16,11123813,-755,0,1768555525,15088.93724064,103.73704094999994,50652.97051008 2026-01-16,09:25:27.000,16,11123669,-795,0,1768555526,15088.984394809995,103.69474617000378,50652.935574480005 2026-01-16,09:25:28.000,16,11123754,-795,0,1768555527,15089.01134004999,103.53966531000333,50652.9425616 2026-01-16,09:25:29.000,16,11123920,-795,0,1768555528,15089.01807636,103.52556705000461,50652.9425616 2026-01-16,09:25:30.000,16,11123775,-795,0,1768555529,15089.085439459996,103.37048619000416,50652.85871616001 2026-01-16,09:25:31.000,16,11123800,-795,0,1768555530,15089.173011489991,103.38458445000288,50653.01941992 2026-01-16,09:25:32.000,16,11123875,-795,0,1768555531,15089.166275179996,103.30704402000265,50652.92858736001 2026-01-16,09:25:33.000,16,11123765,-795,0,1768555532,15089.193220419991,103.22950359000242,50652.84474192 2026-01-16,09:25:34.000,16,11123951,-795,0,1768555533,15089.193220419991,103.29294576000393,50652.78884496001 2026-01-16,09:25:35.000,16,11123930,-795,0,1768555534,15089.220165660001,103.13081577000412,50652.80980632001 2026-01-16,09:25:36.000,16,11123827,-795,0,1768555535,15089.314473999992,103.15901229000156,50652.84474192 2026-01-16,09:25:37.000,16,11123710,-795,0,1768555536,15089.375100789992,103.06032447000325,50652.92160024 2026-01-16,09:25:38.000,16,11123691,-795,0,1768555537,15089.267319829996,103.01802968999982,50652.85172904 2026-01-16,09:25:39.000,16,11123852,-795,0,1768555538,15089.327946619997,103.04622621000453,50653.04736840001 2026-01-16,09:25:40.000,16,11123795,-795,0,1768555539,15089.307737689996,103.01802968999982,50652.91461312 2026-01-16,09:25:41.000,16,11123825,-755,0,1768555540,15089.449200199997,103.08852099000069,50652.984484320004 2026-01-16,09:25:42.000,16,11123875,-795,0,1768555541,15089.462672820002,103.0391770799979,50653.005445680006 2026-01-16,09:25:43.000,16,11123785,-795,0,1768555542,15089.442463890002,102.96868578000431,50653.04736840001 2026-01-16,09:25:44.000,16,11123901,-795,0,1768555543,15089.489618059997,102.96163664999767,50652.99147144 2026-01-16,09:25:45.000,16,11124001,-795,0,1768555544,15089.442463890002,102.98278404000303,50652.97749720001 2026-01-16,09:25:46.000,16,11123845,-715,0,1768555545,15089.644553189988,103.0039314300011,50652.95653584001 2026-01-16,09:25:47.000,16,11123748,-795,0,1768555546,15089.691707359998,102.91934187000152,50653.005445680006 2026-01-16,09:25:48.000,16,11123813,-795,0,1768555547,15089.631080569998,102.84885057000065,50652.87967752001 2026-01-16,09:25:49.000,16,11123852,-795,0,1768555548,15089.745597839988,102.78540839999914,50653.005445680006 2026-01-16,09:25:50.000,16,11124006,-795,0,1768555549,15089.772543079998,102.7924575299985,50653.01941992 2026-01-16,09:25:51.000,16,11123843,-795,0,1768555550,15089.799488319994,102.65147493000404,50653.082304 2026-01-16,09:25:52.000,16,11123811,-795,0,1768555551,15089.914005589999,102.68672058000084,50652.97749720001 2026-01-16,09:25:53.000,16,11123776,-795,0,1768555552,15089.887060349989,102.57393450000382,50653.152175200004 2026-01-16,09:25:54.000,16,11123868,-795,0,1768555553,15089.97463238,102.51754146000167,50653.033394160004 2026-01-16,09:25:55.000,16,11123723,-795,0,1768555554,15089.920741899994,102.62327840999933,50652.9425616 2026-01-16,09:25:56.000,16,11123878,-715,0,1768555555,15090.08914964999,102.6937697100002,50652.94954872 2026-01-16,09:25:57.000,16,11123649,-795,0,1768555556,15090.102622269995,102.6937697100002,50652.99147144 2026-01-16,09:25:58.000,16,11123791,-795,0,1768555557,15090.21040322999,102.67262232000212,50652.935574480005 2026-01-16,09:25:59.000,16,11123822,-795,0,1768555558,15090.33165680999,102.5457379799991,50653.005445680006 2026-01-16,09:26:00.000,16,11123904,-795,0,1768555559,15090.372074669991,102.51754146000167,50653.04038128 2026-01-16,09:26:01.000,16,11123750,-795,0,1768555560,15090.567427659997,102.40475538000464,50653.06832976 2026-01-16,09:26:02.000,16,11123809,-795,0,1768555561,15090.715626479992,102.27082191000227,50653.13121384 2026-01-16,09:26:03.000,16,11123781,-795,0,1768555562,15090.836880059993,102.1650849600046,50653.08929112 2026-01-16,09:26:04.000,16,11123868,-795,0,1768555563,15090.863825299988,102.12279018000118,50652.95653584001 2026-01-16,09:26:05.000,16,11123866,-795,0,1768555564,15090.937924709993,101.94656193000264,50653.01941992 2026-01-16,09:26:06.000,16,11123882,-795,0,1768555565,15090.964869949988,101.91131627999857,50653.01941992 2026-01-16,09:26:07.000,16,11123850,-795,0,1768555566,15090.924452089988,101.86902150000242,50653.09627824001 2026-01-16,09:26:08.000,16,11123820,-795,0,1768555567,15090.971606259998,101.86902150000242,50653.005445680006 2026-01-16,09:26:09.000,16,11123802,-795,0,1768555568,15091.005287809989,101.82672671999899,50653.07531688001 2026-01-16,09:26:10.000,16,11123756,-795,0,1768555569,15090.931188399998,101.88311976000114,50653.1871108 2026-01-16,09:26:11.000,16,11123730,-795,0,1768555570,15091.052441979999,101.8549232400037,50653.152175200004 2026-01-16,09:26:12.000,16,11123815,-795,0,1768555571,15091.092859839999,101.93246367000393,50653.201085040004 2026-01-16,09:26:13.000,16,11123857,-795,0,1768555572,15091.119805079994,101.9888567099988,50653.12422672001 2026-01-16,09:26:14.000,16,11123774,-795,0,1768555573,15091.24779496999,101.96066019000136,50653.1172396 2026-01-16,09:26:15.000,16,11123829,-795,0,1768555574,15091.27474021,101.97475845000008,50653.22903352 2026-01-16,09:26:16.000,16,11123918,-795,0,1768555575,15091.382521169995,102.01705323000351,50653.20807216 2026-01-16,09:26:17.000,16,11123717,-795,0,1768555576,15091.422939029995,101.93951280000329,50653.14518808001 2026-01-16,09:26:18.000,16,11123749,-795,0,1768555577,15091.51051105999,101.91836540999793,50653.14518808001 2026-01-16,09:26:19.000,16,11123850,-795,0,1768555578,15091.672182499991,101.93246367000393,50653.20807216 2026-01-16,09:26:20.000,16,11123714,-795,0,1768555579,15091.732809289992,101.97475845000008,50653.09627824001 2026-01-16,09:26:21.000,16,11123796,-795,0,1768555580,15091.759754530001,101.953611060002,50653.11025248 2026-01-16,09:26:22.000,16,11123695,-795,0,1768555581,15091.833853939992,101.89721801999985,50653.103265360005 2026-01-16,09:26:23.000,16,11123728,-795,0,1768555582,15091.914689659992,101.94656193000264,50653.04736840001 2026-01-16,09:26:24.000,16,11123834,-795,0,1768555583,15091.901217040002,101.82672671999899,50653.26396912001 2026-01-16,09:26:25.000,16,11123826,-795,0,1768555584,15092.008997999998,101.81262846000027,50653.152175200004 2026-01-16,09:26:26.000,16,11123742,-755,0,1768555585,15092.056152169993,101.87607063000178,50653.33384032001 2026-01-16,09:26:27.000,16,11123792,-795,0,1768555586,15092.062888479988,101.82672671999899,50653.1871108 2026-01-16,09:26:28.000,16,11123836,-795,0,1768555587,15092.110042649998,101.67164585999853,50653.18012368 2026-01-16,09:26:29.000,16,11123770,-795,0,1768555588,15092.231296229998,101.59410542999831,50653.30589184 2026-01-16,09:26:30.000,16,11123713,-795,0,1768555589,15092.285186709989,101.65049847000046,50653.19409792001 2026-01-16,09:26:31.000,16,11123789,-795,0,1768555590,15092.379495049994,101.62935108000238,50653.41069864001 2026-01-16,09:26:32.000,16,11123759,-795,0,1768555591,15092.460330769994,101.55885978000151,50653.438647120005 2026-01-16,09:26:33.000,16,11123806,-795,0,1768555592,15092.50748493999,101.48836848000064,50653.33384032001 2026-01-16,09:26:34.000,16,11123724,-795,0,1768555593,15092.54790279999,101.44607370000449,50653.319866080004 2026-01-16,09:26:35.000,16,11123794,-795,0,1768555594,15092.642211139995,101.46017196000321,50653.29191760001 2026-01-16,09:26:36.000,16,11123739,-795,0,1768555595,15092.68936530999,101.3614841400049,50653.27794336 2026-01-16,09:26:37.000,16,11123681,-795,0,1768555596,15092.67589269,101.31214023000211,50653.31287896001 2026-01-16,09:26:38.000,16,11123727,-795,0,1768555597,15092.67589269,101.34738587999891,50653.35480168 2026-01-16,09:26:39.000,16,11123780,-795,0,1768555598,15092.682628999995,101.3614841400049,50653.389737280006 2026-01-16,09:26:40.000,16,11123738,-795,0,1768555599,15092.71631055,101.32623849000083,50653.340827440006 2026-01-16,09:26:41.000,16,11123797,-795,0,1768555600,15092.69610162,101.34033674999955,50653.43166000001 2026-01-16,09:26:42.000,16,11123691,-795,0,1768555601,15092.66915637999,101.34033674999955,50653.438647120005 2026-01-16,09:26:43.000,16,11123798,-795,0,1768555602,15092.77693734,101.3614841400049,50653.45262136 2026-01-16,09:26:44.000,16,11123750,-795,0,1768555603,15092.851036749991,101.40377892000106,50653.35480168 2026-01-16,09:26:45.000,16,11123695,-795,0,1768555604,15092.810618889991,101.46722109000257,50653.36178880001 2026-01-16,09:26:46.000,16,11123764,-755,0,1768555605,15092.85777306,101.50246673999936,50653.3967244 2026-01-16,09:26:47.000,16,11123784,-795,0,1768555606,15092.844300439996,101.58000716999959,50653.41768576 2026-01-16,09:26:48.000,16,11123849,-795,0,1768555607,15092.803882579996,101.49541761,50653.38275016001 2026-01-16,09:26:49.000,16,11123848,-795,0,1768555608,15092.824091509996,101.46722109000257,50653.49454408 2026-01-16,09:26:50.000,16,11123658,-795,0,1768555609,15092.8173552,101.59410542999831,50653.49454408 2026-01-16,09:26:51.000,16,11123813,-795,0,1768555610,15092.803882579996,101.53066326000408,50653.59935088001 2026-01-16,09:26:52.000,16,11123911,-795,0,1768555611,15092.877981990001,101.66459672999918,50653.56441528 2026-01-16,09:26:53.000,16,11123870,-795,0,1768555612,15092.911663539991,101.72803890000068,50653.62031224 2026-01-16,09:26:54.000,16,11123793,-795,0,1768555613,15092.972290329992,101.7421371599994,50653.56441528 2026-01-16,09:26:55.000,16,11123711,-795,0,1768555614,15092.979026640001,101.69984238000325,50653.487556960004 2026-01-16,09:26:56.000,16,11123789,-795,0,1768555615,15093.053126049992,101.6786949899979,50653.5714024 2026-01-16,09:26:57.000,16,11123752,-795,0,1768555616,15093.100280220002,101.69279325000389,50653.57838952001 2026-01-16,09:26:58.000,16,11123869,-715,0,1768555617,15093.086807599997,101.66459672999918,50653.52947968001 2026-01-16,09:26:59.000,16,11123878,-795,0,1768555618,15093.107016529997,101.69984238000325,50653.50153120001 2026-01-16,09:27:00.000,16,11123704,-795,0,1768555619,15093.133961769992,101.55885978000151,50653.57838952001 2026-01-16,09:27:01.000,16,11123854,-795,0,1768555620,15093.127225459997,101.58000716999959,50653.536466800004 2026-01-16,09:27:02.000,16,11123832,-795,0,1768555621,15093.113752839992,101.60115455999767,50653.7111448 2026-01-16,09:27:03.000,16,11123764,-755,0,1768555622,15093.086807599997,101.56590891000087,50653.58537664 2026-01-16,09:27:04.000,16,11123791,-795,0,1768555623,15093.066598669997,101.58000716999959,50653.704157680004 2026-01-16,09:27:05.000,16,11123789,-795,0,1768555624,15093.012708189992,101.6082036900043,50653.76005464 2026-01-16,09:27:06.000,16,11123876,-795,0,1768555625,15093.032917119992,101.6082036900043,50653.82992584 2026-01-16,09:27:07.000,16,11123635,-795,0,1768555626,15093.107016529997,101.63640021000174,50653.89979704 2026-01-16,09:27:08.000,16,11123880,-795,0,1768555627,15092.999235570001,101.53771239000343,50653.71813192001 2026-01-16,09:27:09.000,16,11123743,-795,0,1768555628,15092.979026640001,101.6082036900043,50653.843900080006 2026-01-16,09:27:10.000,16,11123802,-795,0,1768555629,15092.904927229996,101.58705629999895,50653.86486144001 2026-01-16,09:27:11.000,16,11123821,-795,0,1768555630,15093.039653430002,101.60115455999767,50653.79499024001 2026-01-16,09:27:12.000,16,11123826,-795,0,1768555631,15092.992499259992,101.61525282000366,50653.8508872 2026-01-16,09:27:13.000,16,11123864,-795,0,1768555632,15093.059862360002,101.61525282000366,50653.781016 2026-01-16,09:27:14.000,16,11123818,-795,0,1768555633,15093.073334979992,101.61525282000366,50653.75306752 2026-01-16,09:27:15.000,16,11123773,-795,0,1768555634,15093.059862360002,101.58705629999895,50653.871848560004 2026-01-16,09:27:16.000,16,11123788,-795,0,1768555635,15093.019444500002,101.63640021000174,50653.93473264001 2026-01-16,09:27:17.000,16,11123733,-795,0,1768555636,15093.019444500002,101.57295804000023,50653.83691296001 2026-01-16,09:27:18.000,16,11123721,-795,0,1768555637,15092.992499259992,101.67164585999853,50653.93473264001 2026-01-16,09:27:19.000,16,11123780,-795,0,1768555638,15092.898190920001,101.72803890000068,50653.990629600004 2026-01-16,09:27:20.000,16,11123712,-795,0,1768555639,15092.898190920001,101.63640021000174,50653.83691296001 2026-01-16,09:27:21.000,16,11123802,-795,0,1768555640,15092.830827819991,101.69279325000389,50653.89979704 2026-01-16,09:27:22.000,16,11123835,-795,0,1768555641,15092.830827819991,101.75623541999812,50653.93473264001 2026-01-16,09:27:23.000,16,11123773,-795,0,1768555642,15092.851036749991,101.80557933000091,50654.0954364 2026-01-16,09:27:24.000,16,11123792,-795,0,1768555643,15092.77693734,101.8408249799977,50654.06748792 2026-01-16,09:27:25.000,16,11123754,-795,0,1768555644,15092.70957423999,101.94656193000264,50654.060500800006 2026-01-16,09:27:26.000,16,11123910,-795,0,1768555645,15092.723046859996,101.9888567099988,50654.0255652 2026-01-16,09:27:27.000,16,11123852,-795,0,1768555646,15092.77693734,101.91836540999793,50654.03255232001 2026-01-16,09:27:28.000,16,11123741,-795,0,1768555647,15092.803882579996,102.07344626999839,50654.08146216001 2026-01-16,09:27:29.000,16,11123813,-795,0,1768555648,15092.73651948,101.99590583999816,50654.15133336001 2026-01-16,09:27:30.000,16,11123850,-795,0,1768555649,15092.702837929995,102.06639713999903,50654.06748792 2026-01-16,09:27:31.000,16,11123806,-795,0,1768555650,15092.682628999995,102.12279018000118,50654.14434624 2026-01-16,09:27:32.000,16,11123779,-795,0,1768555651,15092.65568376,102.2355762599982,50654.15133336001 2026-01-16,09:27:33.000,16,11123832,-795,0,1768555652,15092.60852958999,102.28492017000099,50654.27011440001 2026-01-16,09:27:34.000,16,11123899,-795,0,1768555653,15092.62873851999,102.42590277000272,50654.25614016 2026-01-16,09:27:35.000,16,11123857,-795,0,1768555654,15092.622002209995,102.51049233000231,50654.277101520005 2026-01-16,09:27:36.000,16,11123849,-795,0,1768555655,15092.581584349995,102.63737666999805,50654.2351788 2026-01-16,09:27:37.000,16,11123826,-795,0,1768555656,15092.53443018,102.63737666999805,50654.33299848 2026-01-16,09:27:38.000,16,11123834,-795,0,1768555657,15092.56811172999,102.74311362000299,50654.33299848 2026-01-16,09:27:39.000,16,11123810,-795,0,1768555658,15092.51422125,102.78540839999914,50654.35395984 2026-01-16,09:27:40.000,16,11123822,-795,0,1768555659,15092.622002209995,102.84180144000129,50654.479728 2026-01-16,09:27:41.000,16,11123757,-795,0,1768555660,15092.53443018,102.85589970000001,50654.53562496001 2026-01-16,09:27:42.000,16,11123725,-795,0,1768555661,15092.53443018,102.86294882999937,50654.59152192 2026-01-16,09:27:43.000,16,11123836,-635,0,1768555662,15092.480539699995,103.0391770799979,50654.57056056 2026-01-16,09:27:44.000,16,11123609,-795,0,1768555663,15092.44685814999,103.06032447000325,50654.479728 2026-01-16,09:27:45.000,16,11123805,-795,0,1768555664,15092.45359446,103.02507881999918,50654.59152192 2026-01-16,09:27:46.000,16,11123761,-795,0,1768555665,15092.359286119994,103.18015967999963,50654.612483280005 2026-01-16,09:27:47.000,16,11123785,-675,0,1768555666,15092.305395639989,103.24360185000114,50654.612483280005 2026-01-16,09:27:48.000,16,11123784,-795,0,1768555667,15092.291923019999,103.45507575000374,50654.64043176 2026-01-16,09:27:49.000,16,11123890,-795,0,1768555668,15092.244768849989,103.62425487000291,50654.64043176 2026-01-16,09:27:50.000,16,11123896,-795,0,1768555669,15092.184142059989,103.68769704000442,50654.69632872 2026-01-16,09:27:51.000,16,11123822,-795,0,1768555670,15092.157196819993,103.8075322500008,50654.612483280005 2026-01-16,09:27:52.000,16,11123951,-795,0,1768555671,15092.150460509998,103.97671136999998,50654.72427720001 2026-01-16,09:27:53.000,16,11123846,-795,0,1768555672,15092.103306339988,104.04720267000084,50654.64043176 2026-01-16,09:27:54.000,16,11123938,-795,0,1768555673,15092.056152169993,104.07539918999828,50654.76619992 2026-01-16,09:27:55.000,16,11123727,-795,0,1768555674,15091.975316449993,104.15998874999786,50654.80812264 2026-01-16,09:27:56.000,16,11123810,-755,0,1768555675,15092.083097409988,104.28687309000088,50654.83607112 2026-01-16,09:27:57.000,16,11123872,-795,0,1768555676,15092.062888479988,104.32211873999768,50654.8640196 2026-01-16,09:27:58.000,16,11123686,-795,0,1768555677,15092.029206929998,104.38556090999919,50654.82209688001 2026-01-16,09:27:59.000,16,11123724,-795,0,1768555678,15092.103306339988,104.49129786000412,50654.87100672001 2026-01-16,09:28:00.000,16,11123657,-795,0,1768555679,15092.062888479988,104.49834699000348,50654.731264320006 2026-01-16,09:28:01.000,16,11123817,-795,0,1768555680,15092.083097409988,104.63228045999858,50654.731264320006 2026-01-16,09:28:02.000,16,11123762,-795,0,1768555681,15092.015734309993,104.73801741000352,50654.88498096 2026-01-16,09:28:03.000,16,11123793,-795,0,1768555682,15092.042679550003,104.85080349000054,50654.92690368 2026-01-16,09:28:04.000,16,11123896,-795,0,1768555683,15092.015734309993,104.88604914000462,50654.90594232 2026-01-16,09:28:05.000,16,11123746,-795,0,1768555684,15091.887744419997,104.99883522000164,50654.9338908 2026-01-16,09:28:06.000,16,11123792,-795,0,1768555685,15091.779963460001,105.11162129999866,50655.08760744001 2026-01-16,09:28:07.000,16,11123787,-795,0,1768555686,15091.860799180002,105.29489868000383,50655.045684720004 2026-01-16,09:28:08.000,16,11123878,-795,0,1768555687,15091.712600359991,105.42178301999957,50654.947865040005 2026-01-16,09:28:09.000,16,11123671,-795,0,1768555688,15091.705864049996,105.464077800003,50654.996774880005 2026-01-16,09:28:10.000,16,11123838,-795,0,1768555689,15091.63850095,105.57686388000002,50654.90594232 2026-01-16,09:28:11.000,16,11123694,-795,0,1768555690,15091.625028329996,105.71784648000175,50654.947865040005 2026-01-16,09:28:12.000,16,11123781,-795,0,1768555691,15091.631764639991,105.72489561000111,50655.05267184 2026-01-16,09:28:13.000,16,11123764,-795,0,1768555692,15091.61829202,105.99981167999795,50654.98978776001 2026-01-16,09:28:14.000,16,11123744,-795,0,1768555693,15091.719336670001,106.04915559000074,50655.003762 2026-01-16,09:28:15.000,16,11123861,-795,0,1768555694,15091.571137849991,106.14784340999904,50654.9338908 2026-01-16,09:28:16.000,16,11123790,-795,0,1768555695,15091.719336670001,106.14079427999968,50654.95485216 2026-01-16,09:28:17.000,16,11123924,-795,0,1768555696,15091.625028329996,106.2676786200027,50655.066646080006 2026-01-16,09:28:18.000,16,11123701,-795,0,1768555697,15091.611555709991,106.35226818000228,50655.003762 2026-01-16,09:28:19.000,16,11123864,-795,0,1768555698,15091.604819399996,106.38751382999908,50655.01074912001 2026-01-16,09:28:20.000,16,11123787,-795,0,1768555699,15091.571137849991,106.45095600000059,50655.01074912001 2026-01-16,09:28:21.000,16,11123774,-795,0,1768555700,15091.571137849991,106.4650542599993,50655.066646080006 2026-01-16,09:28:22.000,16,11123795,-795,0,1768555701,15091.591346779991,106.57079121000424,50655.17145288 2026-01-16,09:28:23.000,16,11123826,-795,0,1768555702,15091.5374563,106.52849643000081,50655.10158168 2026-01-16,09:28:24.000,16,11123753,-795,0,1768555703,15091.564401539996,106.70472467999934,50655.13651728001 2026-01-16,09:28:25.000,16,11123807,-795,0,1768555704,15091.5374563,106.78226510999957,50655.12953016 2026-01-16,09:28:26.000,16,11123737,-635,0,1768555705,15091.5374563,106.93029684000066,50655.213375600004 2026-01-16,09:28:27.000,16,11123929,-795,0,1768555706,15091.43641165,107.14177074000327,50655.164465760005 2026-01-16,09:28:28.000,16,11123800,-795,0,1768555707,15091.41620272,107.14881987000263,50655.22036272 2026-01-16,09:28:29.000,16,11123792,-795,0,1768555708,15091.44988426999,107.28980247000436,50655.22734984001 2026-01-16,09:28:30.000,16,11123771,-795,0,1768555709,15091.422939029995,107.36734290000459,50655.15049152 2026-01-16,09:28:31.000,16,11123892,-795,0,1768555710,15091.443147959995,107.36029376999795,50655.26228544 2026-01-16,09:28:32.000,16,11123840,-795,0,1768555711,15091.49030212999,107.4166868100001,50655.12953016 2026-01-16,09:28:33.000,16,11123836,-795,0,1768555712,15091.51724737,107.38849029000266,50655.164465760005 2026-01-16,09:28:34.000,16,11123800,-715,0,1768555713,15091.571137849991,107.40963768000074,50655.22036272 2026-01-16,09:28:35.000,16,11123844,-795,0,1768555714,15091.625028329996,107.39553942000202,50655.17844000001 2026-01-16,09:28:36.000,16,11123765,-795,0,1768555715,15091.604819399996,107.40258855000138,50655.22734984001 2026-01-16,09:28:37.000,16,11123785,-795,0,1768555716,15091.611555709991,107.38849029000266,50655.32516952001 2026-01-16,09:28:38.000,16,11123786,-795,0,1768555717,15091.591346779991,107.46603072000289,50655.27625968001 2026-01-16,09:28:39.000,16,11123756,-795,0,1768555718,15091.55766523,107.50832549999905,50655.24132408 2026-01-16,09:28:40.000,16,11123769,-795,0,1768555719,15091.483565819995,107.50127636999969,50655.2483112 2026-01-16,09:28:41.000,16,11123855,-795,0,1768555720,15091.43641165,107.5647185400012,50655.29023392 2026-01-16,09:28:42.000,16,11123749,-795,0,1768555721,15091.463356889995,107.71275027000229,50655.26228544 2026-01-16,09:28:43.000,16,11123827,-795,0,1768555722,15091.41620272,107.76914331000444,50655.30420816001 2026-01-16,09:28:44.000,16,11123816,-795,0,1768555723,15091.443147959995,107.84668374000466,50655.31119528 2026-01-16,09:28:45.000,16,11123895,-795,0,1768555724,15091.47009319999,107.88192939000146,50655.25529832001 2026-01-16,09:28:46.000,16,11123812,-795,0,1768555725,15091.47009319999,108.00881373000448,50655.26228544 2026-01-16,09:28:47.000,16,11123890,-795,0,1768555726,15091.41620272,107.96651895000105,50655.22734984001 2026-01-16,09:28:48.000,16,11123738,-795,0,1768555727,15091.44988426999,107.9735680800004,50655.26228544 2026-01-16,09:28:49.000,16,11123842,-795,0,1768555728,15091.443147959995,107.9735680800004,50655.24132408 2026-01-16,09:28:50.000,16,11123862,-795,0,1768555729,15091.483565819995,107.91717503999826,50655.234336960006 2026-01-16,09:28:51.000,16,11123885,-795,0,1768555730,15091.42967533999,107.91717503999826,50655.332156640005 2026-01-16,09:28:52.000,16,11123731,-795,0,1768555731,15091.422939029995,107.91717503999826,50655.19940136 2026-01-16,09:28:53.000,16,11123941,-795,0,1768555732,15091.37578486,107.95946982000169,50655.24132408 2026-01-16,09:28:54.000,16,11123767,-795,0,1768555733,15091.25453128,107.89602765000018,50655.15747864001 2026-01-16,09:28:55.000,16,11123829,-795,0,1768555734,15091.23432235,108.04405938000127,50655.213375600004 2026-01-16,09:28:56.000,16,11123888,-795,0,1768555735,15091.160222939994,108.05815763999999,50655.332156640005 2026-01-16,09:28:57.000,16,11123775,-795,0,1768555736,15091.099596149994,108.24143501999788,50655.185427120006 2026-01-16,09:28:58.000,16,11123649,-795,0,1768555737,15091.018760429994,108.3330737100041,50655.39504072001 2026-01-16,09:28:59.000,16,11123847,-795,0,1768555738,15090.991815189998,108.3330737100041,50655.353118000006 2026-01-16,09:29:00.000,16,11123809,-795,0,1768555739,15090.971606259998,108.38946674999897,50655.24132408 2026-01-16,09:29:01.000,16,11123736,-795,0,1768555740,15090.964869949988,108.42471240000305,50655.36010512 2026-01-16,09:29:02.000,16,11123884,-795,0,1768555741,15091.005287809989,108.45290892000048,50655.39504072001 2026-01-16,09:29:03.000,16,11123725,-795,0,1768555742,15090.991815189998,108.43881066000176,50655.26927256 2026-01-16,09:29:04.000,16,11123913,-795,0,1768555743,15091.025496739989,108.3683193600009,50655.36709224 2026-01-16,09:29:05.000,16,11123783,-795,0,1768555744,15090.971606259998,108.37536849000026,50655.27625968001 2026-01-16,09:29:06.000,16,11123814,-795,0,1768555745,15090.978342569993,108.30487718999939,50655.39504072001 2026-01-16,09:29:07.000,16,11123948,-795,0,1768555746,15090.971606259998,108.29077893000067,50655.4579248 2026-01-16,09:29:08.000,16,11123749,-795,0,1768555747,15090.964869949988,108.32602458000474,50655.39504072001 2026-01-16,09:29:09.000,16,11123988,-795,0,1768555748,15091.099596149994,108.35422110000218,50655.39504072001 2026-01-16,09:29:10.000,16,11123918,-795,0,1768555749,15091.079387219994,108.26963154000259,50655.36709224 2026-01-16,09:29:11.000,16,11123843,-795,0,1768555750,15091.025496739989,108.28372980000131,50655.29722104 2026-01-16,09:29:12.000,16,11123880,-795,0,1768555751,15091.052441979999,108.29782806000003,50655.43696344 2026-01-16,09:29:13.000,16,11123795,-795,0,1768555752,15091.045705669989,108.26963154000259,50655.332156640005 2026-01-16,09:29:14.000,16,11123779,-795,0,1768555753,15091.079387219994,108.32602458000474,50655.39504072001 2026-01-16,09:29:15.000,16,11123891,-795,0,1768555754,15091.106332459989,108.25553328000387,50655.4579248 2026-01-16,09:29:16.000,16,11123676,-795,0,1768555755,15091.14675031999,108.26258241000323,50655.37407936001 2026-01-16,09:29:17.000,16,11123766,-795,0,1768555756,15091.119805079994,108.22733675999916,50655.37407936001 2026-01-16,09:29:18.000,16,11123740,-795,0,1768555757,15091.180431869994,108.26258241000323,50655.402027840006 2026-01-16,09:29:19.000,16,11123871,-795,0,1768555758,15091.27474021,108.20618937000108,50655.39504072001 2026-01-16,09:29:20.000,16,11123781,-795,0,1768555759,15091.23432235,108.29077893000067,50655.37407936001 2026-01-16,09:29:21.000,16,11123797,-795,0,1768555760,15091.23432235,108.20618937000108,50655.41600208 2026-01-16,09:29:22.000,16,11123793,-795,0,1768555761,15091.26800389999,108.07225589999871,50655.402027840006 2026-01-16,09:29:23.000,16,11123917,-795,0,1768555762,15091.24779496999,108.19914024000173,50655.39504072001 2026-01-16,09:29:24.000,16,11123772,-795,0,1768555763,15091.21411342,108.05815763999999,50655.33914376 2026-01-16,09:29:25.000,16,11123785,-795,0,1768555764,15091.28821282999,107.99471546999848,50655.3880536 2026-01-16,09:29:26.000,16,11123846,-795,0,1768555765,15091.32863068999,107.98766633999912,50655.32516952001 2026-01-16,09:29:27.000,16,11124019,-795,0,1768555766,15091.301685449995,107.95242069000233,50655.43696344 2026-01-16,09:29:28.000,16,11123771,-795,0,1768555767,15091.23432235,107.95242069000233,50655.402027840006 2026-01-16,09:29:29.000,16,11123753,-795,0,1768555768,15091.26800389999,107.84668374000466,50655.283246800005 2026-01-16,09:29:30.000,16,11123752,-795,0,1768555769,15091.335367,107.83258547999867,50655.402027840006 2026-01-16,09:29:31.000,16,11123919,-795,0,1768555770,15091.402730099995,107.76914331000444,50655.37407936001 2026-01-16,09:29:32.000,16,11123821,-795,0,1768555771,15091.41620272,107.76914331000444,50655.36010512 2026-01-16,09:29:33.000,16,11123965,-795,0,1768555772,15091.57787416,107.81143809000059,50655.26927256 2026-01-16,09:29:34.000,16,11123835,-795,0,1768555773,15091.591346779991,107.7620941799978,50655.3880536 2026-01-16,09:29:35.000,16,11123731,-795,0,1768555774,15091.61829202,107.80438896000123,50655.33914376 2026-01-16,09:29:36.000,16,11123749,-795,0,1768555775,15091.55766523,107.76914331000444,50655.33914376 2026-01-16,09:29:37.000,16,11123689,-795,0,1768555776,15091.658709880001,107.61406245000398,50655.3880536 2026-01-16,09:29:38.000,16,11123681,-795,0,1768555777,15091.611555709991,107.59291505999863,50655.37407936001 2026-01-16,09:29:39.000,16,11123768,-795,0,1768555778,15091.685655119996,107.55766941000184,50655.3181824 2026-01-16,09:29:40.000,16,11123842,-795,0,1768555779,15091.584610469996,107.44488333000481,50655.31119528 2026-01-16,09:29:41.000,16,11123795,-795,0,1768555780,15091.63850095,107.53652202000376,50655.36709224 2026-01-16,09:29:42.000,16,11124017,-795,0,1768555781,15091.658709880001,107.45193246000417,50655.29722104 2026-01-16,09:29:43.000,16,11123844,-795,0,1768555782,15091.63850095,107.47307985000225,50655.283246800005 2026-01-16,09:29:44.000,16,11123682,-795,0,1768555783,15091.61829202,107.45193246000417,50655.31119528 2026-01-16,09:29:45.000,16,11123757,-755,0,1768555784,15091.712600359991,107.47307985000225,50655.37407936001 2026-01-16,09:29:46.000,16,11123842,-795,0,1768555785,15091.692391429991,107.45193246000417,50655.36010512 2026-01-16,09:29:47.000,16,11123929,-795,0,1768555786,15091.651973569991,107.49422724000033,50655.36010512 2026-01-16,09:29:48.000,16,11123701,-795,0,1768555787,15091.672182499991,107.40258855000138,50655.42997632 2026-01-16,09:29:49.000,16,11123844,-795,0,1768555788,15091.57787416,107.45193246000417,50655.50683464 2026-01-16,09:29:50.000,16,11123776,-795,0,1768555789,15091.611555709991,107.46603072000289,50655.402027840006 2026-01-16,09:29:51.000,16,11123787,-795,0,1768555790,15091.55766523,107.5647185400012,50655.34613088001 2026-01-16,09:29:52.000,16,11123714,-795,0,1768555791,15091.604819399996,107.5153746299984,50655.36709224 2026-01-16,09:29:53.000,16,11123890,-795,0,1768555792,15091.665446189996,107.47307985000225,50655.353118000006 2026-01-16,09:29:54.000,16,11123559,-795,0,1768555793,15091.61829202,107.50832549999905,50655.36010512 2026-01-16,09:29:55.000,16,11123656,-795,0,1768555794,15091.665446189996,107.49422724000033,50655.30420816001 2026-01-16,09:29:56.000,16,11123701,-795,0,1768555795,15091.63850095,107.3532446399986,50655.22036272 2026-01-16,09:29:57.000,16,11123936,-795,0,1768555796,15091.753018219992,107.43078506999882,50655.3880536 2026-01-16,09:29:58.000,16,11123758,-795,0,1768555797,15091.766490839997,107.4166868100001,50655.39504072001 2026-01-16,09:29:59.000,16,11123943,-795,0,1768555798,15091.753018219992,107.38849029000266,50655.29023392 2026-01-16,09:30:00.000,16,11123811,-795,0,1768555799,15091.860799180002,107.42373593999946,50655.41600208 2026-01-16,09:30:01.000,16,11123822,-795,0,1768555800,15091.800172390002,107.37439203000395,50655.381066480004 2026-01-16,09:30:02.000,16,11123621,-795,0,1768555801,15091.881008110002,107.43078506999882,50655.30420816001 2026-01-16,09:30:03.000,16,11123778,-795,0,1768555802,15091.847326559997,107.33914637999987,50655.34613088001 2026-01-16,09:30:04.000,16,11123912,-795,0,1768555803,15091.961843830002,107.40963768000074,50655.3880536 2026-01-16,09:30:05.000,16,11123938,-795,0,1768555804,15091.988789069997,107.48012898000161,50655.32516952001 2026-01-16,09:30:06.000,16,11123934,-795,0,1768555805,15091.921425970002,107.46603072000289,50655.43696344 2026-01-16,09:30:07.000,16,11123736,-795,0,1768555806,15091.982052760002,107.5153746299984,50655.44395056001 2026-01-16,09:30:08.000,16,11123807,-795,0,1768555807,15092.029206929998,107.5294728900044,50655.499847520005 2026-01-16,09:30:09.000,16,11123891,-795,0,1768555808,15091.982052760002,107.45193246000417,50655.52080888001 2026-01-16,09:30:10.000,16,11123772,-795,0,1768555809,15091.975316449993,107.47307985000225,50655.3181824 2026-01-16,09:30:11.000,16,11123756,-795,0,1768555810,15092.002261690002,107.50127636999969,50655.353118000006 2026-01-16,09:30:12.000,16,11123789,-795,0,1768555811,15092.002261690002,107.43078506999882,50655.47888616 2026-01-16,09:30:13.000,16,11123828,-795,0,1768555812,15092.049415859998,107.42373593999946,50655.20638848001 2026-01-16,09:30:14.000,16,11123799,-795,0,1768555813,15092.103306339988,107.36029376999795,50655.332156640005 2026-01-16,09:30:15.000,16,11123729,-795,0,1768555814,15092.029206929998,107.31094986000244,50655.3880536 2026-01-16,09:30:16.000,16,11123647,-795,0,1768555815,15092.049415859998,107.28275333999773,50655.29023392 2026-01-16,09:30:17.000,16,11123738,-795,0,1768555816,15092.089833719998,107.19111464999878,50655.353118000006 2026-01-16,09:30:18.000,16,11123838,-795,0,1768555817,15092.062888479988,107.18406551999942,50655.47888616 2026-01-16,09:30:19.000,16,11123775,-795,0,1768555818,15092.076361099993,107.19111464999878,50655.36709224 2026-01-16,09:30:20.000,16,11123828,-795,0,1768555819,15092.015734309993,107.19816377999814,50655.40901496 2026-01-16,09:30:21.000,16,11123730,-795,0,1768555820,15092.008997999998,107.18406551999942,50655.37407936001 2026-01-16,09:30:22.000,16,11123687,-715,0,1768555821,15091.955107519992,107.16291813000134,50655.4579248 2026-01-16,09:30:23.000,16,11123868,-635,0,1768555822,15091.948371209997,107.20521291000478,50655.40901496 2026-01-16,09:30:24.000,16,11123809,-795,0,1768555823,15091.881008110002,107.24045856000157,50655.51382176001 2026-01-16,09:30:25.000,16,11123881,-795,0,1768555824,15091.874271799992,107.19816377999814,50655.32516952001 2026-01-16,09:30:26.000,16,11123737,-795,0,1768555825,15091.833853939992,107.3179989900018,50655.40901496 2026-01-16,09:30:27.000,16,11123778,-795,0,1768555826,15091.820381320002,107.45193246000417,50655.43696344 2026-01-16,09:30:28.000,16,11123646,-795,0,1768555827,15091.840590250002,107.40258855000138,50655.44395056001 2026-01-16,09:30:29.000,16,11123625,-795,0,1768555828,15091.854062869992,107.39553942000202,50655.46491192 2026-01-16,09:30:30.000,16,11123870,-795,0,1768555829,15091.907953349997,107.47307985000225,50655.4579248 2026-01-16,09:30:31.000,16,11123868,-795,0,1768555830,15091.934898589992,107.5647185400012,50655.54177024001 2026-01-16,09:30:32.000,16,11123681,-795,0,1768555831,15091.961843830002,107.53652202000376,50655.43696344 2026-01-16,09:30:33.000,16,11123731,-795,0,1768555832,15091.961843830002,107.62111158000334,50655.47888616 2026-01-16,09:30:34.000,16,11123821,-795,0,1768555833,15091.961843830002,107.6281607100027,50655.58369296 2026-01-16,09:30:35.000,16,11123680,-795,0,1768555834,15091.975316449993,107.6281607100027,50655.42298920001 2026-01-16,09:30:36.000,16,11123813,-795,0,1768555835,15091.982052760002,107.5294728900044,50655.52080888001 2026-01-16,09:30:37.000,16,11123806,-795,0,1768555836,15092.002261690002,107.54357115000312,50655.499847520005 2026-01-16,09:30:38.000,16,11123930,-795,0,1768555837,15091.894480729992,107.58586592999927,50655.55574448 2026-01-16,09:30:39.000,16,11123889,-795,0,1768555838,15091.881008110002,107.64930810000078,50655.56273160001 2026-01-16,09:30:40.000,16,11123732,-795,0,1768555839,15091.854062869992,107.65635723000014,50655.569718720006 2026-01-16,09:30:41.000,16,11123914,-795,0,1768555840,15091.867535489997,107.57176767000055,50655.65356416 2026-01-16,09:30:42.000,16,11123790,-795,0,1768555841,15091.914689659992,107.63520984000206,50655.57670584 2026-01-16,09:30:43.000,16,11123818,-795,0,1768555842,15091.820381320002,107.75504504999844,50655.63958992001 2026-01-16,09:30:44.000,16,11123908,-795,0,1768555843,15091.907953349997,107.60701332000463,50655.68849976001 2026-01-16,09:30:45.000,16,11123737,-795,0,1768555844,15091.941634900002,107.76914331000444,50655.7723452 2026-01-16,09:30:46.000,16,11123740,-795,0,1768555845,15091.921425970002,107.73389766000037,50655.77933232001 2026-01-16,09:30:47.000,16,11123740,-795,0,1768555846,15091.887744419997,107.73389766000037,50655.77933232001 2026-01-16,09:30:48.000,16,11123845,-795,0,1768555847,15092.022470620002,107.74094678999973,50655.75138384 2026-01-16,09:30:49.000,16,11123921,-795,0,1768555848,15092.002261690002,107.79733983000187,50655.82125504 2026-01-16,09:30:50.000,16,11123722,-635,0,1768555849,15092.015734309993,107.86783113000274,50655.7723452 2026-01-16,09:30:51.000,16,11123808,-795,0,1768555850,15091.995525379993,107.81848721999995,50655.80029368 2026-01-16,09:30:52.000,16,11123687,-795,0,1768555851,15092.042679550003,107.86783113000274,50655.82824216001 2026-01-16,09:30:53.000,16,11123786,-795,0,1768555852,15092.015734309993,107.88897852000082,50655.8422164 2026-01-16,09:30:54.000,16,11123862,-795,0,1768555853,15091.968580139997,107.86783113000274,50655.9120876 2026-01-16,09:30:55.000,16,11123734,-795,0,1768555854,15092.015734309993,107.94537156000297,50655.94003608 2026-01-16,09:30:56.000,16,11123782,-795,0,1768555855,15092.062888479988,107.9735680800004,50655.85619064001 2026-01-16,09:30:57.000,16,11123733,-755,0,1768555856,15092.015734309993,107.96651895000105,50655.835229280005 2026-01-16,09:30:58.000,16,11123753,-795,0,1768555857,15091.988789069997,107.91717503999826,50655.884139120004 2026-01-16,09:30:59.000,16,11123846,-795,0,1768555858,15092.123515269988,108.04405938000127,50655.905100480006 2026-01-16,09:31:00.000,16,11123892,-795,0,1768555859,15092.110042649998,107.94537156000297,50655.905100480006 2026-01-16,09:31:01.000,16,11123798,-795,0,1768555860,15092.184142059989,107.96651895000105,50655.9120876 2026-01-16,09:31:02.000,16,11123750,-795,0,1768555861,15092.271714089999,108.04405938000127,50656.04484288001 2026-01-16,09:31:03.000,16,11123685,-795,0,1768555862,15092.318868259994,108.02996112000255,50655.80728080001 2026-01-16,09:31:04.000,16,11123827,-795,0,1768555863,15092.325604569989,107.98061720999976,50655.92606184001 2026-01-16,09:31:05.000,16,11123749,-795,0,1768555864,15092.332340879999,107.9101259099989,50655.97497168001 2026-01-16,09:31:06.000,16,11123732,-795,0,1768555865,15092.352549809999,107.89602765000018,50656.002920160005 2026-01-16,09:31:07.000,16,11123747,-795,0,1768555866,15092.332340879999,107.85373287000402,50655.9819588 2026-01-16,09:31:08.000,16,11123816,-795,0,1768555867,15092.40644028999,107.88192939000146,50655.96798456 2026-01-16,09:31:09.000,16,11123709,-795,0,1768555868,15092.359286119994,107.9101259099989,50656.04484288001 2026-01-16,09:31:10.000,16,11123696,-795,0,1768555869,15092.399703979994,107.91717503999826,50655.98894592 2026-01-16,09:31:11.000,16,11123765,-795,0,1768555870,15092.50748493999,108.05110851000063,50656.05881712 2026-01-16,09:31:12.000,16,11123795,-795,0,1768555871,15092.460330769994,108.04405938000127,50656.226508 2026-01-16,09:31:13.000,16,11123884,-795,0,1768555872,15092.48727600999,108.02996112000255,50656.12868832 2026-01-16,09:31:14.000,16,11123809,-795,0,1768555873,15092.500748629995,108.0863541600047,50656.21253376001 2026-01-16,09:31:15.000,16,11123767,-795,0,1768555874,15092.56811172999,108.13569807000022,50656.31035344001 2026-01-16,09:31:16.000,16,11123861,-795,0,1768555875,15092.60852958999,108.10045242000342,50656.23349512001 2026-01-16,09:31:17.000,16,11123834,-795,0,1768555876,15092.68936530999,108.13569807000022,50656.072791360006 2026-01-16,09:31:18.000,16,11123818,-795,0,1768555877,15092.63547483,108.0863541600047,50656.121701200005 2026-01-16,09:31:19.000,16,11123970,-795,0,1768555878,15092.68936530999,108.07225589999871,50656.13567544 2026-01-16,09:31:20.000,16,11123884,-795,0,1768555879,15092.6152659,108.10750155000278,50656.25445648 2026-01-16,09:31:21.000,16,11123786,-795,0,1768555880,15092.65568376,108.185041980003,50656.21253376001 2026-01-16,09:31:22.000,16,11123825,-795,0,1768555881,15092.72978316999,108.19914024000173,50656.24746936 2026-01-16,09:31:23.000,16,11123778,-795,0,1768555882,15092.71631055,108.28372980000131,50656.18458528001 2026-01-16,09:31:24.000,16,11123744,-715,0,1768555883,15092.71631055,108.3189754499981,50656.20554664 2026-01-16,09:31:25.000,16,11123791,-795,0,1768555884,15092.72978316999,108.34012284000346,50656.25445648 2026-01-16,09:31:26.000,16,11123869,-795,0,1768555885,15092.74999209999,108.41766327000369,50656.2963792 2026-01-16,09:31:27.000,16,11123771,-795,0,1768555886,15092.74999209999,108.42471240000305,50656.27541784 2026-01-16,09:31:28.000,16,11123841,-795,0,1768555887,15092.72978316999,108.48815457000455,50656.21253376001 2026-01-16,09:31:29.000,16,11123730,-795,0,1768555888,15092.783673649996,108.49520370000391,50656.387211760004 2026-01-16,09:31:30.000,16,11123798,-795,0,1768555889,15092.77020102999,108.45995804999984,50656.30336632 2026-01-16,09:31:31.000,16,11123754,-795,0,1768555890,15092.83756413,108.5797932600035,50656.457082960005 2026-01-16,09:31:32.000,16,11123837,-795,0,1768555891,15092.945345089996,108.57274413000414,50656.42214736 2026-01-16,09:31:33.000,16,11123849,-795,0,1768555892,15092.938608780001,108.59389152000222,50656.42214736 2026-01-16,09:31:34.000,16,11123752,-795,0,1768555893,15093.019444500002,108.65028456000437,50656.387211760004 2026-01-16,09:31:35.000,16,11123759,-795,0,1768555894,15093.039653430002,108.78421802999947,50656.4361216 2026-01-16,09:31:36.000,16,11123824,-795,0,1768555895,15092.979026640001,108.88290584999777,50656.45009584001 2026-01-16,09:31:37.000,16,11123849,-795,0,1768555896,15093.032917119992,108.93929888999992,50656.4710572 2026-01-16,09:31:38.000,16,11123813,-795,0,1768555897,15093.080071290002,109.03093757999886,50656.457082960005 2026-01-16,09:31:39.000,16,11123786,-795,0,1768555898,15093.080071290002,109.00274106000143,50656.457082960005 2026-01-16,09:31:40.000,16,11123832,-795,0,1768555899,15092.979026640001,109.00274106000143,50656.47804432001 2026-01-16,09:31:41.000,16,11123801,-795,0,1768555900,15093.080071290002,109.0732323600023,50656.58285112 2026-01-16,09:31:42.000,16,11123811,-795,0,1768555901,15093.100280220002,109.04503584000486,50656.59682536001 2026-01-16,09:31:43.000,16,11123871,-795,0,1768555902,15092.958817710001,109.19306756999868,50656.56188976 2026-01-16,09:31:44.000,16,11123737,-795,0,1768555903,15093.026180809997,109.22126409000339,50656.673683680005 2026-01-16,09:31:45.000,16,11123889,-795,0,1768555904,15092.972290329992,109.24946061000082,50656.63176096 2026-01-16,09:31:46.000,16,11123774,-795,0,1768555905,15093.032917119992,109.34814842999913,50656.65970944 2026-01-16,09:31:47.000,16,11123965,-795,0,1768555906,15092.972290329992,109.2847062600049,50656.72958064 2026-01-16,09:31:48.000,16,11123769,-795,0,1768555907,15092.938608780001,109.29880452000361,50656.65970944 2026-01-16,09:31:49.000,16,11123807,-795,0,1768555908,15093.019444500002,109.49618016000022,50656.743554880006 2026-01-16,09:31:50.000,16,11123807,-795,0,1768555909,15093.046389739997,109.43273798999871,50656.722593520004 2026-01-16,09:31:51.000,16,11123751,-795,0,1768555910,15093.046389739997,109.48913103000086,50656.81342608001 2026-01-16,09:31:52.000,16,11123843,-795,0,1768555911,15093.059862360002,109.54552407000301,50656.87631016 2026-01-16,09:31:53.000,16,11123824,-795,0,1768555912,15093.053126049992,109.50322928999958,50656.960155600005 2026-01-16,09:31:54.000,16,11123820,-795,0,1768555913,15093.039653430002,109.58076971999981,50656.82740032 2026-01-16,09:31:55.000,16,11123889,-795,0,1768555914,15092.979026640001,109.56667146000109,50656.98111696001 2026-01-16,09:31:56.000,16,11123853,-795,0,1768555915,15093.039653430002,109.48913103000086,50657.009065440005 2026-01-16,09:31:57.000,16,11123612,-795,0,1768555916,15092.952081399992,109.48913103000086,50657.03701392 2026-01-16,09:31:58.000,16,11123772,-795,0,1768555917,15092.931872469992,109.58781884999917,50657.04400104 2026-01-16,09:31:59.000,16,11123782,-795,0,1768555918,15092.911663539991,109.55962233000173,50657.078936640006 2026-01-16,09:32:00.000,16,11123791,-795,0,1768555919,15092.925136159996,109.55257320000237,50657.12085936001 2026-01-16,09:32:01.000,16,11123886,-795,0,1768555920,15092.844300439996,109.59486797999853,50657.00207832001 2026-01-16,09:32:02.000,16,11123979,-795,0,1768555921,15092.824091509996,109.63716276000196,50656.97412984 2026-01-16,09:32:03.000,16,11123782,-795,0,1768555922,15092.8173552,109.6301136300026,50657.023039679996 2026-01-16,09:32:04.000,16,11123785,-715,0,1768555923,15092.77693734,109.70765406000282,50657.18374344 2026-01-16,09:32:05.000,16,11123742,-795,0,1768555924,15092.803882579996,109.70765406000282,50657.04400104 2026-01-16,09:32:06.000,16,11123757,-795,0,1768555925,15092.74999209999,109.67240840999875,50657.16278208 2026-01-16,09:32:07.000,16,11123734,-795,0,1768555926,15092.8173552,109.88388231000135,50657.23265328 2026-01-16,09:32:08.000,16,11123819,-795,0,1768555927,15092.70957423999,109.91207882999879,50657.28156312 2026-01-16,09:32:09.000,16,11123818,-795,0,1768555928,15092.66915637999,109.89093144000071,50657.23964040001 2026-01-16,09:32:10.000,16,11123717,-795,0,1768555929,15092.62873851999,109.99666838999838,50657.12085936001 2026-01-16,09:32:11.000,16,11123960,-795,0,1768555930,15092.62873851999,110.01076665000437,50657.274576 2026-01-16,09:32:12.000,16,11123714,-795,0,1768555931,15092.59505697,110.05306143000053,50657.274576 2026-01-16,09:32:13.000,16,11123817,-635,0,1768555932,15092.54790279999,110.10945447000267,50657.25361464 2026-01-16,09:32:14.000,16,11123800,-795,0,1768555933,15092.40644028999,110.1869949000029,50657.25361464 2026-01-16,09:32:15.000,16,11123674,-795,0,1768555934,15092.40644028999,110.17289664000418,50657.35143432 2026-01-16,09:32:16.000,16,11123817,-795,0,1768555935,15092.392967669999,110.32797750000464,50657.37239568 2026-01-16,09:32:17.000,16,11123831,-795,0,1768555936,15092.264977779989,110.47600922999845,50657.449254 2026-01-16,09:32:18.000,16,11123656,-795,0,1768555937,15092.298659329994,110.58174618000339,50657.35143432 2026-01-16,09:32:19.000,16,11123813,-675,0,1768555938,15092.298659329994,110.5324022700006,50657.512138080005 2026-01-16,09:32:20.000,16,11123781,-795,0,1768555939,15092.170669439998,110.70158138999977,50657.393357040004 2026-01-16,09:32:21.000,16,11123837,-795,0,1768555940,15092.190878369998,110.72977791000449,50657.49816384 2026-01-16,09:32:22.000,16,11123840,-795,0,1768555941,15092.184142059989,110.62404095999955,50657.45624112001 2026-01-16,09:32:23.000,16,11123871,-795,0,1768555942,15092.170669439998,110.77912182,50657.50515096001 2026-01-16,09:32:24.000,16,11123859,-795,0,1768555943,15092.285186709989,110.91305529000238,50657.512138080005 2026-01-16,09:32:25.000,16,11123731,-795,0,1768555944,15092.278450399994,110.94125180999981,50657.49117672 2026-01-16,09:32:26.000,16,11123727,-795,0,1768555945,15092.278450399994,110.99764485000196,50657.50515096001 2026-01-16,09:32:27.000,16,11123669,-795,0,1768555946,15092.258241469994,111.10338179999962,50657.54707368 2026-01-16,09:32:28.000,16,11123635,-795,0,1768555947,15092.285186709989,111.19502048999857,50657.42829264 2026-01-16,09:32:29.000,16,11123811,-795,0,1768555948,15092.318868259994,111.24436440000136,50657.59598352 2026-01-16,09:32:30.000,16,11123538,-795,0,1768555949,15092.271714089999,111.37124874000438,50657.60297064001 2026-01-16,09:32:31.000,16,11123784,-795,0,1768555950,15092.312131949999,111.41354352000053,50657.630919120005 2026-01-16,09:32:32.000,16,11123680,-755,0,1768555951,15092.278450399994,111.4840348200014,50657.66585472 2026-01-16,09:32:33.000,16,11123842,-795,0,1768555952,15092.264977779989,111.5827226399997,50657.68681608 2026-01-16,09:32:34.000,16,11123928,-795,0,1768555953,15092.264977779989,111.695508720004,50657.66585472 2026-01-16,09:32:35.000,16,11123845,-795,0,1768555954,15092.224559919989,111.63911568000185,50657.679828960005 2026-01-16,09:32:36.000,16,11123764,-795,0,1768555955,15092.143724199988,111.80829480000102,50657.77066152001 2026-01-16,09:32:37.000,16,11123834,-795,0,1768555956,15092.157196819993,111.8294421899991,50657.78463576 2026-01-16,09:32:38.000,16,11123789,-795,0,1768555957,15092.103306339988,111.91403174999868,50657.79162288001 2026-01-16,09:32:39.000,16,11123828,-795,0,1768555958,15092.096570029993,112.02681783000298,50657.81258424 2026-01-16,09:32:40.000,16,11123864,-795,0,1768555959,15092.029206929998,112.08321086999786,50657.88944256001 2026-01-16,09:32:41.000,16,11123786,-795,0,1768555960,15092.062888479988,112.20304608000151,50657.798610000005 2026-01-16,09:32:42.000,16,11123757,-795,0,1768555961,15092.110042649998,112.15370216999872,50657.91040392001 2026-01-16,09:32:43.000,16,11123847,-795,0,1768555962,15092.069624789998,112.2523899900043,50657.92437816 2026-01-16,09:32:44.000,16,11123766,-795,0,1768555963,15092.049415859998,112.30173389999982,50657.88245544 2026-01-16,09:32:45.000,16,11123774,-795,0,1768555964,15092.143724199988,112.37927433000004,50657.86848120001 2026-01-16,09:32:46.000,16,11123723,-755,0,1768555965,15092.143724199988,112.37927433000004,50657.86848120001 2026-01-16,09:32:47.000,16,11123762,-795,0,1768555966,15092.103306339988,112.37222520000068,50657.82655848 2026-01-16,09:32:48.000,16,11123784,-795,0,1768555967,15092.123515269988,112.45681476000027,50657.87546832 2026-01-16,09:32:49.000,16,11123852,-795,0,1768555968,15092.076361099993,112.44271650000155,50657.9034168 2026-01-16,09:32:50.000,16,11123833,-795,0,1768555969,15092.089833719998,112.46386388999963,50658.0431592 2026-01-16,09:32:51.000,16,11123864,-795,0,1768555970,15092.096570029993,112.42861824000283,50658.12001752 2026-01-16,09:32:52.000,16,11123693,-795,0,1768555971,15092.076361099993,112.52730606000114,50658.02219784 2026-01-16,09:32:53.000,16,11123791,-795,0,1768555972,15091.968580139997,112.59074823000265,50658.03617208001 2026-01-16,09:32:54.000,16,11123816,-795,0,1768555973,15091.988789069997,112.56960084000457,50658.05713344001 2026-01-16,09:32:55.000,16,11123709,-795,0,1768555974,15091.894480729992,112.61894475000008,50658.05713344001 2026-01-16,09:32:56.000,16,11123854,-795,0,1768555975,15091.907953349997,112.7810747399999,50658.09905616 2026-01-16,09:32:57.000,16,11123802,-795,0,1768555976,15091.914689659992,112.82336952000333,50658.182901600005 2026-01-16,09:32:58.000,16,11123760,-795,0,1768555977,15091.914689659992,112.76697648000118,50658.10604328001 2026-01-16,09:32:59.000,16,11123824,-795,0,1768555978,15091.887744419997,112.83041865000268,50658.05014632 2026-01-16,09:33:00.000,16,11123818,-755,0,1768555979,15091.934898589992,112.86566429999948,50658.09206904 2026-01-16,09:33:01.000,16,11123689,-795,0,1768555980,15091.988789069997,112.81632039000397,50658.14097888 2026-01-16,09:33:02.000,16,11123775,-795,0,1768555981,15091.975316449993,112.79517299999861,50658.09206904 2026-01-16,09:33:03.000,16,11123771,-795,0,1768555982,15091.975316449993,112.88681169000483,50658.12700464001 2026-01-16,09:33:04.000,16,11123832,-795,0,1768555983,15092.049415859998,112.91500821000227,50658.15495312001 2026-01-16,09:33:05.000,16,11123838,-795,0,1768555984,15092.062888479988,112.88681169000483,50658.09905616 2026-01-16,09:33:06.000,16,11123898,-795,0,1768555985,15092.022470620002,112.91500821000227,50658.25975992 2026-01-16,09:33:07.000,16,11123825,-795,0,1768555986,15092.049415859998,112.9432047299997,50658.27373416001 2026-01-16,09:33:08.000,16,11123942,-795,0,1768555987,15092.035943239993,113.04894168000465,50658.32264400001 2026-01-16,09:33:09.000,16,11123782,-795,0,1768555988,15092.029206929998,113.02074515999993,50658.38552808 2026-01-16,09:33:10.000,16,11123797,-795,0,1768555989,15091.874271799992,113.09828559000016,50658.2877084 2026-01-16,09:33:11.000,16,11123832,-795,0,1768555990,15091.867535489997,113.28861210000468,50658.30866976 2026-01-16,09:33:12.000,16,11123784,-795,0,1768555991,15091.840590250002,113.19697340999846,50658.17591448001 2026-01-16,09:33:13.000,16,11123757,-795,0,1768555992,15091.806908699997,113.27451383999869,50658.32963112 2026-01-16,09:33:14.000,16,11123876,-755,0,1768555993,15091.813645009992,113.36615253000491,50658.31565688 2026-01-16,09:33:15.000,16,11123893,-795,0,1768555994,15091.806908699997,113.38729992000299,50658.532257599996 2026-01-16,09:33:16.000,16,11123793,-795,0,1768555995,15091.907953349997,113.44369295999786,50658.46238640001 2026-01-16,09:33:17.000,16,11123769,-795,0,1768555996,15091.847326559997,113.50008600000001,50658.399502320004 2026-01-16,09:33:18.000,16,11123730,-795,0,1768555997,15091.907953349997,113.54238078000344,50658.469373520005 2026-01-16,09:33:19.000,16,11123806,-795,0,1768555998,15091.907953349997,113.4366438299985,50658.518283360005 2026-01-16,09:33:20.000,16,11123842,-795,0,1768555999,15091.921425970002,113.57762643000024,50658.46238640001 2026-01-16,09:33:21.000,16,11123735,-795,0,1768556000,15091.941634900002,113.52828252000472,50658.54623184 2026-01-16,09:33:22.000,16,11123765,-795,0,1768556001,15091.941634900002,113.5846755599996,50658.49033488001 2026-01-16,09:33:23.000,16,11123764,-795,0,1768556002,15091.894480729992,113.62697034000303,50658.52527048 2026-01-16,09:33:24.000,16,11123737,-795,0,1768556003,15091.901217040002,113.65516686000046,50658.45539928 2026-01-16,09:33:25.000,16,11123849,-795,0,1768556004,15091.934898589992,113.70451077000325,50658.45539928 2026-01-16,09:33:26.000,16,11123725,-795,0,1768556005,15091.867535489997,113.78910033000284,50658.567193200004 2026-01-16,09:33:27.000,16,11123790,-795,0,1768556006,15091.847326559997,113.8595916300037,50658.6021288 2026-01-16,09:33:28.000,16,11123725,-795,0,1768556007,15091.928162279997,113.87368989000242,50658.64405152 2026-01-16,09:33:29.000,16,11123874,-795,0,1768556008,15091.961843830002,113.88778815000114,50658.588154560006 2026-01-16,09:33:30.000,16,11123856,-755,0,1768556009,15091.968580139997,114.05696727000031,50658.567193200004 2026-01-16,09:33:31.000,16,11123800,-795,0,1768556010,15092.022470620002,113.90893553999922,50658.61610304 2026-01-16,09:33:32.000,16,11123790,-795,0,1768556011,15092.069624789998,113.91598466999858,50658.72789696001 2026-01-16,09:33:33.000,16,11123773,-795,0,1768556012,15092.123515269988,113.93713206000393,50658.755845440006 2026-01-16,09:33:34.000,16,11123901,-795,0,1768556013,15092.123515269988,113.93008293000457,50658.7418712 2026-01-16,09:33:35.000,16,11123984,-795,0,1768556014,15092.116778959993,113.96532858000137,50658.685974240005 2026-01-16,09:33:36.000,16,11123818,-795,0,1768556015,15092.116778959993,113.93713206000393,50658.637064400005 2026-01-16,09:33:37.000,16,11123891,-795,0,1768556016,15092.103306339988,113.92303379999794,50658.672 2026-01-16,09:33:38.000,16,11123766,-795,0,1768556017,15092.035943239993,113.831395109999,50658.69296136 2026-01-16,09:33:39.000,16,11123758,-795,0,1768556018,15092.062888479988,113.85254250000435,50658.76981968 2026-01-16,09:33:40.000,16,11123877,-795,0,1768556019,15092.035943239993,113.95123032000265,50658.81872952 2026-01-16,09:33:41.000,16,11123678,-795,0,1768556020,15092.096570029993,114.04991814000095,50658.72090984 2026-01-16,09:33:42.000,16,11123759,-795,0,1768556021,15092.035943239993,113.98647596999945,50658.79776816001 2026-01-16,09:33:43.000,16,11123714,-795,0,1768556022,15092.029206929998,114.08516378999775,50658.79776816001 2026-01-16,09:33:44.000,16,11123843,-795,0,1768556023,15092.069624789998,114.0428690100016,50658.755845440006 2026-01-16,09:33:45.000,16,11123755,-795,0,1768556024,15092.110042649998,114.02172162000352,50658.77680680001 2026-01-16,09:33:46.000,16,11123685,-795,0,1768556025,15092.184142059989,114.09926205000374,50658.923536320006 2026-01-16,09:33:47.000,16,11123807,-755,0,1768556026,15092.184142059989,114.1063111800031,50658.867639359996 2026-01-16,09:33:48.000,16,11123840,-795,0,1768556027,15092.150460509998,114.16975335000461,50658.853665120005 2026-01-16,09:33:49.000,16,11123832,-795,0,1768556028,15092.231296229998,114.19794987000205,50658.88860072 2026-01-16,09:33:50.000,16,11123774,-795,0,1768556029,15092.190878369998,114.15565508999862,50658.86065224 2026-01-16,09:33:51.000,16,11123777,-795,0,1768556030,15092.136987889993,114.16975335000461,50658.867639359996 2026-01-16,09:33:52.000,16,11123810,-795,0,1768556031,15092.177405749993,114.2402446499982,50658.88860072 2026-01-16,09:33:53.000,16,11123806,-795,0,1768556032,15092.150460509998,114.26139204000356,50658.82571664001 2026-01-16,09:33:54.000,16,11123883,-795,0,1768556033,15092.110042649998,114.32483420999779,50658.95847192 2026-01-16,09:33:55.000,16,11123793,-795,0,1768556034,15092.103306339988,114.29663769000035,50659.00039464 2026-01-16,09:33:56.000,16,11123777,-795,0,1768556035,15092.076361099993,114.45876768000016,50658.99340752001 2026-01-16,09:33:57.000,16,11123871,-795,0,1768556036,15092.056152169993,114.54335723999975,50659.00738176 2026-01-16,09:33:58.000,16,11123842,-795,0,1768556037,15092.076361099993,114.59270115000254,50659.00039464 2026-01-16,09:33:59.000,16,11123763,-795,0,1768556038,15092.042679550003,114.6984381000002,50658.972446160005 2026-01-16,09:34:00.000,16,11123697,-795,0,1768556039,15092.103306339988,114.76188027000171,50659.00039464 2026-01-16,09:34:01.000,16,11123868,-795,0,1768556040,15091.988789069997,114.86056809000002,50659.09821432 2026-01-16,09:34:02.000,16,11123860,-795,0,1768556041,15091.961843830002,114.89581374000409,50659.070265840004 2026-01-16,09:34:03.000,16,11123838,-795,0,1768556042,15091.955107519992,114.9451576499996,50659.021356000005 2026-01-16,09:34:04.000,16,11123786,-795,0,1768556043,15091.941634900002,114.86056809000002,50659.035330239996 2026-01-16,09:34:05.000,16,11123897,-795,0,1768556044,15092.008997999998,114.95925590999832,50659.04231736001 2026-01-16,09:34:06.000,16,11123756,-795,0,1768556045,15092.035943239993,114.99450156000239,50659.07725296 2026-01-16,09:34:07.000,16,11123876,-795,0,1768556046,15092.015734309993,115.03679633999855,50659.15411128 2026-01-16,09:34:08.000,16,11123784,-795,0,1768556047,15091.988789069997,114.93810852000024,50659.140137040005 2026-01-16,09:34:09.000,16,11123915,-795,0,1768556048,15091.975316449993,114.95925590999832,50659.189046880005 2026-01-16,09:34:10.000,16,11123709,-795,0,1768556049,15091.982052760002,115.06499286000326,50659.11917568 2026-01-16,09:34:11.000,16,11123844,-795,0,1768556050,15091.833853939992,115.0438454699979,50659.14712416 2026-01-16,09:34:12.000,16,11123865,-795,0,1768556051,15091.867535489997,115.19892632999836,50659.2659052 2026-01-16,09:34:13.000,16,11123797,-795,0,1768556052,15091.719336670001,115.31876154000201,50659.27289232 2026-01-16,09:34:14.000,16,11123803,-795,0,1768556053,15091.712600359991,115.26236849999987,50659.189046880005 2026-01-16,09:34:15.000,16,11123785,-795,0,1768556054,15091.692391429991,115.38925284000288,50659.24494384 2026-01-16,09:34:16.000,16,11123780,-795,0,1768556055,15091.672182499991,115.42449848999968,50659.23096960001 2026-01-16,09:34:17.000,16,11123802,-795,0,1768556056,15091.658709880001,115.49498979000055,50659.29385368 2026-01-16,09:34:18.000,16,11123740,-795,0,1768556057,15091.645237259996,115.52318630999798,50659.41263472 2026-01-16,09:34:19.000,16,11123667,-795,0,1768556058,15091.685655119996,115.52318630999798,50659.31481504 2026-01-16,09:34:20.000,16,11123846,-795,0,1768556059,15091.591346779991,115.56548109000141,50659.16808552 2026-01-16,09:34:21.000,16,11123761,-795,0,1768556060,15091.571137849991,115.62892326000292,50659.29385368 2026-01-16,09:34:22.000,16,11123630,-795,0,1768556061,15091.51051105999,115.67826716999843,50659.37769912001 2026-01-16,09:34:23.000,16,11123801,-795,0,1768556062,15091.55092891999,115.74170933999994,50659.28686656 2026-01-16,09:34:24.000,16,11123740,-795,0,1768556063,15091.523983679996,115.8967902000004,50659.41263472 2026-01-16,09:34:25.000,16,11123693,-795,0,1768556064,15091.51051105999,115.80515151000145,50659.36372488 2026-01-16,09:34:26.000,16,11123725,-795,0,1768556065,15091.45662058,115.86859368000296,50659.5104544 2026-01-16,09:34:27.000,16,11123760,-795,0,1768556066,15091.39599379,115.93203585000447,50659.4405832 2026-01-16,09:34:28.000,16,11123747,-795,0,1768556067,15091.39599379,115.8967902000004,50659.5104544 2026-01-16,09:34:29.000,16,11123784,-795,0,1768556068,15091.43641165,115.95318324000255,50659.43359608 2026-01-16,09:34:30.000,16,11123814,-795,0,1768556069,15091.35557593,115.95318324000255,50659.50346728 2026-01-16,09:34:31.000,16,11123879,-795,0,1768556070,15091.402730099995,116.03777280000213,50659.41263472 2026-01-16,09:34:32.000,16,11123713,-795,0,1768556071,15091.39599379,115.9954780199987,50659.58731272001 2026-01-16,09:34:33.000,16,11123589,-795,0,1768556072,15091.34883961999,116.07301844999893,50659.62224832 2026-01-16,09:34:34.000,16,11123727,-795,0,1768556073,15091.38925747999,116.108264100003,50659.54539000001 2026-01-16,09:34:35.000,16,11123721,-795,0,1768556074,15091.36904854999,116.05892019000021,50659.49648016001 2026-01-16,09:34:36.000,16,11123861,-795,0,1768556075,15091.342103309995,116.2069519200013,50659.61526120001 2026-01-16,09:34:37.000,16,11124011,-795,0,1768556076,15091.24779496999,116.15760800999851,50659.6501968 2026-01-16,09:34:38.000,16,11123913,-795,0,1768556077,15091.21411342,116.33383626000432,50659.741029360004 2026-01-16,09:34:39.000,16,11123793,-795,0,1768556078,15091.24779496999,116.4536714700007,50659.83186192001 2026-01-16,09:34:40.000,16,11123877,-795,0,1768556079,15091.241058659994,116.51006451000285,50659.720068 2026-01-16,09:34:41.000,16,11123866,-795,0,1768556080,15091.281476519995,116.58055581000372,50659.741029360004 2026-01-16,09:34:42.000,16,11123710,-795,0,1768556081,15091.21411342,116.56645754999772,50659.6501968 2026-01-16,09:34:43.000,16,11123715,-795,0,1768556082,15091.30842175999,116.71448927999882,50659.76897784 2026-01-16,09:34:44.000,16,11123833,-795,0,1768556083,15091.22758603999,116.68629276000138,50659.63622256001 2026-01-16,09:34:45.000,16,11123746,-795,0,1768556084,15091.24779496999,116.7638331900016,50659.692119520005 2026-01-16,09:34:46.000,16,11123805,-795,0,1768556085,15091.20737710999,116.78498057999968,50659.90173312001 2026-01-16,09:34:47.000,16,11123840,-755,0,1768556086,15091.24779496999,116.73563667000417,50659.76897784 2026-01-16,09:34:48.000,16,11123807,-795,0,1768556087,15091.180431869994,116.7990788399984,50659.76897784 2026-01-16,09:34:49.000,16,11123863,-795,0,1768556088,15091.14675031999,116.7990788399984,50659.84583616 2026-01-16,09:34:50.000,16,11123801,-795,0,1768556089,15091.12654138999,116.79202970999904,50659.81788768 2026-01-16,09:34:51.000,16,11123697,-795,0,1768556090,15091.113068769999,116.80612796999776,50659.93666872 2026-01-16,09:34:52.000,16,11123810,-795,0,1768556091,15091.140014009994,116.86252100999991,50659.98557856 2026-01-16,09:34:53.000,16,11123810,-795,0,1768556092,15091.113068769999,116.75678406000225,50659.95064296001 2026-01-16,09:34:54.000,16,11123833,-795,0,1768556093,15091.092859839999,116.85547188000055,50660.041475519996 2026-01-16,09:34:55.000,16,11123764,-795,0,1768556094,15091.086123529989,116.94006144000014,50659.94365584 2026-01-16,09:34:56.000,16,11123874,-795,0,1768556095,15091.092859839999,116.86252100999991,50659.929681600006 2026-01-16,09:34:57.000,16,11123821,-795,0,1768556096,15090.998551499993,116.82022623000375,50659.86679752 2026-01-16,09:34:58.000,16,11123920,-795,0,1768556097,15091.072650909999,116.95415969999885,50659.85282328001 2026-01-16,09:34:59.000,16,11123925,-795,0,1768556098,15090.991815189998,116.96825796000485,50659.908720240004 2026-01-16,09:35:00.000,16,11123787,-795,0,1768556099,15090.951397329998,117.01760187000036,50659.95064296001 2026-01-16,09:35:01.000,16,11123819,-795,0,1768556100,15090.910979469998,117.01760187000036,50659.9646172 2026-01-16,09:35:02.000,16,11123806,-795,0,1768556101,15090.843616369988,117.16563360000146,50659.99955280001 2026-01-16,09:35:03.000,16,11123821,-795,0,1768556102,15090.884034229988,117.16563360000146,50660.06243688 2026-01-16,09:35:04.000,16,11123844,-795,0,1768556103,15090.803198510002,117.21497751000425,50660.13929520001 2026-01-16,09:35:05.000,16,11123820,-795,0,1768556104,15090.816671129993,117.17268273000082,50660.11134672 2026-01-16,09:35:06.000,16,11123808,-795,0,1768556105,15090.884034229988,117.31366533000255,50660.041475519996 2026-01-16,09:35:07.000,16,11123792,-795,0,1768556106,15090.776253269993,117.22907577000296,50660.02051416001 2026-01-16,09:35:08.000,16,11123829,-795,0,1768556107,15090.836880059993,117.17268273000082,50660.0344884 2026-01-16,09:35:09.000,16,11123838,-795,0,1768556108,15090.796462199993,117.27137054999912,50660.08339824 2026-01-16,09:35:10.000,16,11123798,-795,0,1768556109,15090.675208619992,117.33481272000063,50660.15326944 2026-01-16,09:35:11.000,16,11123849,-795,0,1768556110,15090.769516959997,117.28546880999784,50660.097372480006 2026-01-16,09:35:12.000,16,11123875,-795,0,1768556111,15090.661736000002,117.21497751000425,50660.0344884 2026-01-16,09:35:13.000,16,11123902,-795,0,1768556112,15090.681944930002,117.27841967999848,50660.18121792 2026-01-16,09:35:14.000,16,11123845,-795,0,1768556113,15090.587636589997,117.41235315000085,50660.13230808 2026-01-16,09:35:15.000,16,11123731,-795,0,1768556114,15090.493328249991,117.46169706000364,50660.22314064 2026-01-16,09:35:16.000,16,11123775,-795,0,1768556115,15090.439437770001,117.34891097999935,50660.1742308 2026-01-16,09:35:17.000,16,11123834,-795,0,1768556116,15090.392283599991,117.52513922999788,50660.09038536001 2026-01-16,09:35:18.000,16,11123921,-795,0,1768556117,15090.466383009996,117.53923749000387,50660.2790376 2026-01-16,09:35:19.000,16,11123936,-795,0,1768556118,15090.41922884,117.62382705000346,50660.097372480006 2026-01-16,09:35:20.000,16,11123954,-795,0,1768556119,15090.33165680999,117.51104096999916,50660.21615352001 2026-01-16,09:35:21.000,16,11123716,-795,0,1768556120,15090.540482420001,117.5674340100013,50660.20217928 2026-01-16,09:35:22.000,16,11123786,-795,0,1768556121,15090.459646700001,117.63792531000217,50660.28602472001 2026-01-16,09:35:23.000,16,11123819,-795,0,1768556122,15090.33839312,117.54628662000323,50660.22314064 2026-01-16,09:35:24.000,16,11123720,-795,0,1768556123,15090.31144787999,117.48284445000172,50660.13929520001 2026-01-16,09:35:25.000,16,11123931,-795,0,1768556124,15090.304711569996,117.44054966999829,50660.23012776 2026-01-16,09:35:26.000,16,11123878,-795,0,1768556125,15090.203666919995,117.48989358000108,50660.23012776 2026-01-16,09:35:27.000,16,11123741,-795,0,1768556126,15090.29123894999,117.41235315000085,50660.3489088 2026-01-16,09:35:28.000,16,11123594,-795,0,1768556127,15090.062204409995,117.34186184999999,50660.29999896 2026-01-16,09:35:29.000,16,11123749,-795,0,1768556128,15090.062204409995,117.48284445000172,50660.32794744 2026-01-16,09:35:30.000,16,11123965,-795,0,1768556129,15089.98810499999,117.58858139999938,50660.25807624001 2026-01-16,09:35:31.000,16,11123830,-795,0,1768556130,15090.02852285999,117.68726921999769,50660.36987016 2026-01-16,09:35:32.000,16,11123758,-795,0,1768556131,15089.914005589999,117.65202357000089,50660.32794744 2026-01-16,09:35:33.000,16,11123802,-795,0,1768556132,15089.853378799999,117.70841661000304,50660.25807624001 2026-01-16,09:35:34.000,16,11123678,-795,0,1768556133,15089.826433559989,117.89874312000029,50660.27205048 2026-01-16,09:35:35.000,16,11123669,-715,0,1768556134,15089.90726927999,117.98333267999988,50660.42576712001 2026-01-16,09:35:36.000,16,11123743,-795,0,1768556135,15089.914005589999,118.06792223999946,50660.313973200005 2026-01-16,09:35:37.000,16,11123757,-795,0,1768556136,15089.887060349989,118.10316789000353,50660.33493456001 2026-01-16,09:35:38.000,16,11123878,-795,0,1768556137,15089.866851419989,117.98333267999988,50660.30698608001 2026-01-16,09:35:39.000,16,11123887,-795,0,1768556138,15089.833169869999,118.0608731100001,50660.2790376 2026-01-16,09:35:40.000,16,11123782,-795,0,1768556139,15089.839906179994,118.16661005999777,50660.146282320005 2026-01-16,09:35:41.000,16,11123648,-795,0,1768556140,15089.880324039994,118.07497136999882,50660.30698608001 2026-01-16,09:35:42.000,16,11123845,-795,0,1768556141,15089.752334149998,118.05382398000074,50660.28602472001 2026-01-16,09:35:43.000,16,11123699,-795,0,1768556142,15089.718652599993,118.23005222999927,50660.209166399996 2026-01-16,09:35:44.000,16,11123768,-795,0,1768556143,15089.718652599993,118.22300309999991,50660.376857279996 2026-01-16,09:35:45.000,16,11123782,-795,0,1768556144,15089.604135330002,118.33578918000421,50660.530573920005 2026-01-16,09:35:46.000,16,11123796,-795,0,1768556145,15089.496354369992,118.38513308999973,50660.59345800001 2026-01-16,09:35:47.000,16,11123644,-795,0,1768556146,15089.455936509992,118.43447700000252,50660.46070272 2026-01-16,09:35:48.000,16,11123825,-795,0,1768556147,15089.368364479997,118.5190665600021,50660.52358680001 2026-01-16,09:35:49.000,16,11123958,-795,0,1768556148,15089.422254960002,118.6670982900032,50660.50961256 2026-01-16,09:35:50.000,16,11123851,-795,0,1768556149,15089.287528759996,118.62480350999977,50660.29999896 2026-01-16,09:35:51.000,16,11123931,-795,0,1768556150,15089.327946619997,118.82922828000301,50660.59345800001 2026-01-16,09:35:52.000,16,11123731,-795,0,1768556151,15089.348155549997,118.75873698000214,50660.530573920005 2026-01-16,09:35:53.000,16,11123727,-795,0,1768556152,15089.381837100002,118.77283524000086,50660.59345800001 2026-01-16,09:35:54.000,16,11123816,-795,0,1768556153,15089.415518649992,118.77988437000022,50660.59345800001 2026-01-16,09:35:55.000,16,11123882,-795,0,1768556154,15089.354891859992,118.75168785000278,50660.530573920005 2026-01-16,09:35:56.000,16,11123758,-795,0,1768556155,15089.327946619997,118.77988437000022,50660.5585224 2026-01-16,09:35:57.000,16,11123815,-795,0,1768556156,15089.361628170001,118.6177543800004,50660.56550952 2026-01-16,09:35:58.000,16,11123758,-795,0,1768556157,15089.280792450001,118.59660699000233,50660.649354960005 2026-01-16,09:35:59.000,16,11123748,-795,0,1768556158,15089.314473999992,118.62480350999977,50660.65634208 2026-01-16,09:36:00.000,16,11123746,-795,0,1768556159,15089.152802559991,118.62480350999977,50660.60743224 2026-01-16,09:36:01.000,16,11123826,-795,0,1768556160,15089.03828529,118.49087004000467,50660.64236784001 2026-01-16,09:36:02.000,16,11123710,-795,0,1768556161,15089.085439459996,118.59660699000233,50660.600445120006 2026-01-16,09:36:03.000,16,11123971,-795,0,1768556162,15089.024812669995,118.67414742000256,50660.83102008 2026-01-16,09:36:04.000,16,11123770,-795,0,1768556163,15088.903559089995,118.64595089999784,50660.67730344 2026-01-16,09:36:05.000,16,11123968,-795,0,1768556164,15088.964185879995,118.78693349999958,50660.6633292 2026-01-16,09:36:06.000,16,11123964,-795,0,1768556165,15088.89008646999,118.73758959000406,50660.768136000006 2026-01-16,09:36:07.000,16,11123671,-795,0,1768556166,15088.95744957,118.94906348999939,50660.81005872001 2026-01-16,09:36:08.000,16,11123882,-795,0,1768556167,15088.89682278,118.93496523000067,50660.84499432 2026-01-16,09:36:09.000,16,11123740,-795,0,1768556168,15088.883350159995,119.01955479000026,50660.72621328 2026-01-16,09:36:10.000,16,11123733,-795,0,1768556169,15089.024812669995,119.01955479000026,50660.75416176 2026-01-16,09:36:11.000,16,11123784,-795,0,1768556170,15088.9776585,119.04070217999833,50660.865955680005 2026-01-16,09:36:12.000,16,11123909,-795,0,1768556171,15088.964185879995,119.05480044000433,50660.712239039996 2026-01-16,09:36:13.000,16,11123842,-795,0,1768556172,15089.01134004999,119.0477513099977,50660.78211024 2026-01-16,09:36:14.000,16,11123509,-795,0,1768556173,15088.984394809995,119.1111934799992,50660.90089128 2026-01-16,09:36:15.000,16,11123684,-795,0,1768556174,15088.923768019995,119.05480044000433,50660.81005872001 2026-01-16,09:36:16.000,16,11123759,-795,0,1768556175,15088.95071325999,119.04070217999833,50660.85896856001 2026-01-16,09:36:17.000,16,11123732,-795,0,1768556176,15088.89682278,119.09004609000112,50660.89390416 2026-01-16,09:36:18.000,16,11123804,-795,0,1768556177,15088.782305509994,119.09004609000112,50660.88691704001 2026-01-16,09:36:19.000,16,11123765,-715,0,1768556178,15088.721678719994,119.17463565000071,50660.85896856001 2026-01-16,09:36:20.000,16,11123815,-795,0,1768556179,15088.586952519989,119.29447086000437,50660.84499432 2026-01-16,09:36:21.000,16,11123757,-795,0,1768556180,15088.613897759999,119.3579130299986,50660.92883976001 2026-01-16,09:36:22.000,16,11123848,-795,0,1768556181,15088.573479899998,119.48479737000162,50660.84499432 2026-01-16,09:36:23.000,16,11123792,-795,0,1768556182,15088.499380489993,119.63987823000207,50660.83102008 2026-01-16,09:36:24.000,16,11123823,-795,0,1768556183,15088.512853109998,119.73151692000101,50660.84499432 2026-01-16,09:36:25.000,16,11123944,-795,0,1768556184,15088.492644179998,119.80200822000188,50660.83102008 2026-01-16,09:36:26.000,16,11123868,-795,0,1768556185,15088.492644179998,120.00643298999785,50660.74018752001 2026-01-16,09:36:27.000,16,11123839,-795,0,1768556186,15088.519589419993,120.06987515999936,50660.879929919996 2026-01-16,09:36:28.000,16,11123836,-795,0,1768556187,15088.465698939988,120.00643298999785,50660.78211024 2026-01-16,09:36:29.000,16,11123796,-795,0,1768556188,15088.432017389998,120.01348212000448,50660.8729428 2026-01-16,09:36:30.000,16,11123795,-795,0,1768556189,15088.297291189992,120.10512081000343,50660.83800720001 2026-01-16,09:36:31.000,16,11123773,-795,0,1768556190,15088.371390599998,120.09807168000407,50660.84499432 2026-01-16,09:36:32.000,16,11123611,-795,0,1768556191,15088.304027500002,120.09807168000407,50660.90787840001 2026-01-16,09:36:33.000,16,11123831,-795,0,1768556192,15088.256873329992,120.18266124000365,50660.90089128 2026-01-16,09:36:34.000,16,11123769,-795,0,1768556193,15088.189510229997,120.2742999300026,50660.914865520004 2026-01-16,09:36:35.000,16,11123839,-795,0,1768556194,15088.189510229997,120.3095455799994,50660.942814 2026-01-16,09:36:36.000,16,11123679,-795,0,1768556195,15088.115410819992,120.44347905000177,50660.99871096 2026-01-16,09:36:37.000,16,11123758,-795,0,1768556196,15088.135619749992,120.54216687000007,50660.95678824001 2026-01-16,09:36:38.000,16,11123750,-795,0,1768556197,15088.182773920002,120.57741252000415,50660.90089128 2026-01-16,09:36:39.000,16,11123806,-795,0,1768556198,15088.142356060001,120.70429685999989,50660.879929919996 2026-01-16,09:36:40.000,16,11123839,-795,0,1768556199,15088.162564990002,120.77478816000075,50660.90089128 2026-01-16,09:36:41.000,16,11123900,-795,0,1768556200,15088.095201889992,120.79593554999883,50660.90089128 2026-01-16,09:36:42.000,16,11123775,-795,0,1768556201,15088.061520340001,120.9298690200012,50660.89390416 2026-01-16,09:36:43.000,16,11123804,-795,0,1768556202,15088.081729270001,120.92281989000185,50660.88691704001 2026-01-16,09:36:44.000,16,11123738,-795,0,1768556203,15088.000893550001,120.91577076000249,50660.865955680005 2026-01-16,09:36:45.000,16,11123785,-795,0,1768556204,15088.061520340001,120.89462337000441,50660.90787840001 2026-01-16,09:36:46.000,16,11123796,-795,0,1768556205,15087.987420929996,120.9298690200012,50660.92883976001 2026-01-16,09:36:47.000,16,11123897,-795,0,1768556206,15088.021102480001,120.98626206000336,50660.97076248 2026-01-16,09:36:48.000,16,11123884,-795,0,1768556207,15087.926794139996,120.94396727999992,50660.97076248 2026-01-16,09:36:49.000,16,11123757,-795,0,1768556208,15087.825749489995,121.02855683999951,50661.04063368 2026-01-16,09:36:50.000,16,11123877,-795,0,1768556209,15087.825749489995,121.14839205000317,50661.06858216 2026-01-16,09:36:51.000,16,11123773,-795,0,1768556210,15087.77185900999,121.24003074000211,50661.11050488 2026-01-16,09:36:52.000,16,11123801,-795,0,1768556211,15087.71796853,121.19068682999932,50661.06159504 2026-01-16,09:36:53.000,16,11123835,-795,0,1768556212,15087.744913769995,121.31052204000298,50661.05460792001 2026-01-16,09:36:54.000,16,11123701,-795,0,1768556213,15087.79206793999,121.3598659499985,50661.07556928001 2026-01-16,09:36:55.000,16,11123879,-795,0,1768556214,15087.67081435999,121.44445550999808,50661.06159504 2026-01-16,09:36:56.000,16,11123918,-795,0,1768556215,15087.724704839995,121.5219959399983,50661.09653064001 2026-01-16,09:36:57.000,16,11123874,-795,0,1768556216,15087.67755067,121.50084855000023,50661.033646560005 2026-01-16,09:36:58.000,16,11123829,-795,0,1768556217,15087.73144114999,121.57838898000045,50661.14544048001 2026-01-16,09:36:59.000,16,11123754,-795,0,1768556218,15087.65060542999,121.54314333000366,50660.94980112 2026-01-16,09:37:00.000,16,11123811,-795,0,1768556219,15087.65060542999,121.64888028000132,50661.00569808001 2026-01-16,09:37:01.000,16,11123798,-635,0,1768556220,15087.58997863999,121.54314333000366,50660.935826880006 2026-01-16,09:37:02.000,16,11123738,-795,0,1768556221,15087.536088159999,121.59248723999917,50660.97774960001 2026-01-16,09:37:03.000,16,11123902,-795,0,1768556222,15087.56976970999,121.58543810999981,50661.02665944001 2026-01-16,09:37:04.000,16,11123713,-755,0,1768556223,15087.522615539994,121.59953636999853,50660.99172384 2026-01-16,09:37:05.000,16,11123742,-795,0,1768556224,15087.428307199989,121.66297854000004,50661.08954352 2026-01-16,09:37:06.000,16,11123822,-795,0,1768556225,15087.441779819994,121.71232245000283,50661.02665944001 2026-01-16,09:37:07.000,16,11123784,-795,0,1768556226,15087.421570889994,121.73346984000091,50660.984736720005 2026-01-16,09:37:08.000,16,11123772,-795,0,1768556227,15087.367680409989,121.81101027000113,50661.152427600005 2026-01-16,09:37:09.000,16,11123699,-795,0,1768556228,15087.280108379993,121.87445244000264,50661.09653064001 2026-01-16,09:37:10.000,16,11123777,-795,0,1768556229,15087.340735169993,121.83215765999921,50661.131466240004 2026-01-16,09:37:11.000,16,11123700,-795,0,1768556230,15087.401361959994,121.95199287000287,50661.152427600005 2026-01-16,09:37:12.000,16,11123734,-795,0,1768556231,15087.381153029994,121.87445244000264,50661.152427600005 2026-01-16,09:37:13.000,16,11123787,-795,0,1768556232,15087.374416719998,121.92379634999816,50661.07556928001 2026-01-16,09:37:14.000,16,11123799,-795,0,1768556233,15087.381153029994,121.77576462000434,50661.103517760006 2026-01-16,09:37:15.000,16,11123785,-795,0,1768556234,15087.408098269989,121.74756809999963,50661.09653064001 2026-01-16,09:37:16.000,16,11123805,-795,0,1768556235,15087.320526239993,121.74051897000027,50661.13845336 2026-01-16,09:37:17.000,16,11123841,-795,0,1768556236,15087.286844689988,121.76166635999834,50661.16640184 2026-01-16,09:37:18.000,16,11123902,-795,0,1768556237,15087.206008969988,121.65592941000068,50661.15941472 2026-01-16,09:37:19.000,16,11123875,-795,0,1768556238,15087.071282769997,121.59953636999853,50661.29217000001 2026-01-16,09:37:20.000,16,11123693,-795,0,1768556239,15087.098228009992,121.6700276699994,50661.34107984001 2026-01-16,09:37:21.000,16,11123862,-795,0,1768556240,15086.970238119997,121.73346984000091,50661.30614424 2026-01-16,09:37:22.000,16,11123650,-795,0,1768556241,15086.869193469996,121.69822419000411,50661.299157120004 2026-01-16,09:37:23.000,16,11123767,-795,0,1768556242,15086.835511919991,121.87445244000264,50661.26422152001 2026-01-16,09:37:24.000,16,11123795,-795,0,1768556243,15086.72099465,121.94494374000351,50661.31313136001 2026-01-16,09:37:25.000,16,11123863,-795,0,1768556244,15086.768148819996,121.96609113000159,50661.34107984001 2026-01-16,09:37:26.000,16,11123740,-795,0,1768556245,15086.801830370001,122.07887720999861,50661.28518288 2026-01-16,09:37:27.000,16,11123827,-795,0,1768556246,15086.714258339991,122.10707373000332,50661.36204120001 2026-01-16,09:37:28.000,16,11123748,-795,0,1768556247,15086.734467269991,122.05068069000117,50661.37601544 2026-01-16,09:37:29.000,16,11123845,-795,0,1768556248,15086.67384047999,122.06477894999989,50661.35505408 2026-01-16,09:37:30.000,16,11123878,-795,0,1768556249,15086.667104169996,121.98723851999966,50661.369028320005 2026-01-16,09:37:31.000,16,11123612,-795,0,1768556250,15086.64015893,121.99428764999902,50661.30614424 2026-01-16,09:37:32.000,16,11123818,-795,0,1768556251,15086.57953214,121.98723851999966,50661.2572344 2026-01-16,09:37:33.000,16,11123763,-795,0,1768556252,15086.53911428,121.881501570002,50661.23627304 2026-01-16,09:37:34.000,16,11123780,-755,0,1768556253,15086.43133331999,121.96609113000159,50661.27819576 2026-01-16,09:37:35.000,16,11123755,-795,0,1768556254,15086.316816049999,121.97314026000095,50661.26422152001 2026-01-16,09:37:36.000,16,11123695,-795,0,1768556255,15086.35049759999,122.0929754700046,50661.299157120004 2026-01-16,09:37:37.000,16,11123853,-795,0,1768556256,15086.155144609998,122.21985981000034,50661.27819576 2026-01-16,09:37:38.000,16,11123798,-795,0,1768556257,15086.114726749998,122.24805632999778,50661.35505408 2026-01-16,09:37:39.000,16,11123759,-795,0,1768556258,15086.094517819998,122.24805632999778,50661.29217000001 2026-01-16,09:37:40.000,16,11123731,-715,0,1768556259,15086.033891029998,122.2269089399997,50661.28518288 2026-01-16,09:37:41.000,16,11123592,-795,0,1768556260,15086.060836269993,122.31854762999865,50661.43191240001 2026-01-16,09:37:42.000,16,11123818,-795,0,1768556261,15086.013682099998,122.33264589000464,50661.24326016001 2026-01-16,09:37:43.000,16,11123746,-795,0,1768556262,15085.959791619993,122.29035111000121,50661.3271056 2026-01-16,09:37:44.000,16,11123872,-795,0,1768556263,15085.845274350002,122.19871242000227,50661.34107984001 2026-01-16,09:37:45.000,16,11123820,-795,0,1768556264,15085.825065420002,122.19166329000291,50661.28518288 2026-01-16,09:37:46.000,16,11123815,-795,0,1768556265,15085.730757079997,122.26920372000313,50661.22928592 2026-01-16,09:37:47.000,16,11123969,-795,0,1768556266,15085.676866599992,122.19871242000227,50661.40396392 2026-01-16,09:37:48.000,16,11123920,-795,0,1768556267,15085.515195159991,122.325596759998,50661.299157120004 2026-01-16,09:37:49.000,16,11123724,-795,0,1768556268,15085.346787409995,122.24805632999778,50661.31313136001 2026-01-16,09:37:50.000,16,11123754,-795,0,1768556269,15085.3400511,122.42428458000359,50661.271208640006 2026-01-16,09:37:51.000,16,11123805,-795,0,1768556270,15085.31310585999,122.51592327000253,50661.28518288 2026-01-16,09:37:52.000,16,11123870,-795,0,1768556271,15085.265951689995,122.64280760999827,50661.417938160004 2026-01-16,09:37:53.000,16,11123800,-795,0,1768556272,15085.245742759995,122.69215152000106,50661.38998968001 2026-01-16,09:37:54.000,16,11123773,-795,0,1768556273,15085.15817073,122.72739716999786,50661.55768056001 2026-01-16,09:37:55.000,16,11123810,-795,0,1768556274,15085.15143441999,122.85428151000087,50661.43191240001 2026-01-16,09:37:56.000,16,11123702,-795,0,1768556275,15085.17164334999,122.87542889999895,50661.29217000001 2026-01-16,09:37:57.000,16,11123683,-795,0,1768556276,15085.13122548999,122.87542889999895,50661.17338896001 2026-01-16,09:37:58.000,16,11123738,-795,0,1768556277,15085.124489179994,122.8331341200028,50661.320118480005 2026-01-16,09:37:59.000,16,11123631,-795,0,1768556278,15085.084071319994,122.91067455000302,50661.34806696 2026-01-16,09:38:00.000,16,11123794,-795,0,1768556279,15085.057126079999,122.8331341200028,50661.27819576 2026-01-16,09:38:01.000,16,11123934,-795,0,1768556280,15085.063862389994,122.8965762900043,50661.2572344 2026-01-16,09:38:02.000,16,11123867,-795,0,1768556281,15085.009971909989,122.99526411000261,50661.320118480005 2026-01-16,09:38:03.000,16,11123816,-795,0,1768556282,15084.976290359999,122.9670675899979,50661.30614424 2026-01-16,09:38:04.000,16,11123757,-795,0,1768556283,15084.774201059998,123.08690280000155,50661.299157120004 2026-01-16,09:38:05.000,16,11123987,-795,0,1768556284,15084.807882609988,123.04460801999812,50661.36204120001 2026-01-16,09:38:06.000,16,11123846,-795,0,1768556285,15084.747255820002,123.01641150000069,50661.45986088001 2026-01-16,09:38:07.000,16,11123890,-795,0,1768556286,15084.666420100002,123.05870628000412,50661.34107984001 2026-01-16,09:38:08.000,16,11123688,-795,0,1768556287,15084.605793310002,123.01641150000069,50661.299157120004 2026-01-16,09:38:09.000,16,11123835,-795,0,1768556288,15084.632738549997,123.04460801999812,50661.38300256 2026-01-16,09:38:10.000,16,11123829,-755,0,1768556289,15084.578848069992,122.88247802999831,50661.369028320005 2026-01-16,09:38:11.000,16,11123615,-795,0,1768556290,15084.531693899997,122.86837976999959,50661.36204120001 2026-01-16,09:38:12.000,16,11123862,-795,0,1768556291,15084.484539730001,122.85428151000087,50661.43191240001 2026-01-16,09:38:13.000,16,11123935,-795,0,1768556292,15084.316131979991,122.84723238000151,50661.466848000004 2026-01-16,09:38:14.000,16,11123722,-795,0,1768556293,15084.27571411999,122.67805326000234,50661.50877072001 2026-01-16,09:38:15.000,16,11123896,-795,0,1768556294,15084.19487839999,122.71329890999914,50661.35505408 2026-01-16,09:38:16.000,16,11123770,-795,0,1768556295,15084.127515299995,122.64280760999827,50661.466848000004 2026-01-16,09:38:17.000,16,11123848,-795,0,1768556296,15084.127515299995,122.67805326000234,50661.438899520006 2026-01-16,09:38:18.000,16,11123834,-795,0,1768556297,15084.066888509995,122.63575847999891,50661.51575784 2026-01-16,09:38:19.000,16,11123816,-795,0,1768556298,15083.93889862,122.60051283000212,50661.45986088001 2026-01-16,09:38:20.000,16,11123817,-755,0,1768556299,15083.87153551999,122.74149543000385,50661.54370632 2026-01-16,09:38:21.000,16,11123788,-795,0,1768556300,15083.87153551999,122.67100413000298,50661.45986088001 2026-01-16,09:38:22.000,16,11123840,-715,0,1768556301,15083.797436109999,122.67805326000234,50661.48082224001 2026-01-16,09:38:23.000,16,11123680,-795,0,1768556302,15083.844590279994,122.75559369000257,50661.536719200005 2026-01-16,09:38:24.000,16,11123734,-795,0,1768556303,15083.844590279994,122.54411978999997,50661.52973208001 2026-01-16,09:38:25.000,16,11123795,-795,0,1768556304,15083.864799209994,122.69215152000106,50661.536719200005 2026-01-16,09:38:26.000,16,11123752,-795,0,1768556305,15083.716600389998,122.65690587000427,50661.49479648 2026-01-16,09:38:27.000,16,11123744,-795,0,1768556306,15083.810908729989,122.69215152000106,50661.42492528 2026-01-16,09:38:28.000,16,11123875,-795,0,1768556307,15083.723336699994,122.60051283000212,50661.47383512 2026-01-16,09:38:29.000,16,11123858,-795,0,1768556308,15083.689655149989,122.53002153000125,50661.438899520006 2026-01-16,09:38:30.000,16,11123789,-795,0,1768556309,15083.602083119993,122.42428458000359,50661.44588664 2026-01-16,09:38:31.000,16,11123744,-795,0,1768556310,15083.561665259993,122.33264589000464,50661.45986088001 2026-01-16,09:38:32.000,16,11123729,-795,0,1768556311,15083.487565850002,122.31149849999929,50661.438899520006 2026-01-16,09:38:33.000,16,11123921,-795,0,1768556312,15083.474093229997,122.339695020004,50661.37601544 2026-01-16,09:38:34.000,16,11123785,-795,0,1768556313,15083.413466439997,122.40313718999823,50661.48082224001 2026-01-16,09:38:35.000,16,11123877,-795,0,1768556314,15083.379784889992,122.35379328000272,50661.42492528 2026-01-16,09:38:36.000,16,11123822,-795,0,1768556315,15083.386521200002,122.41723545000423,50661.37601544 2026-01-16,09:38:37.000,16,11123731,-795,0,1768556316,15083.238322379992,122.44543197000166,50661.59960328001 2026-01-16,09:38:38.000,16,11123840,-795,0,1768556317,15083.184431900001,122.53707066000061,50661.56466768 2026-01-16,09:38:39.000,16,11123779,-795,0,1768556318,15083.12380511,122.6216602200002,50661.36204120001 2026-01-16,09:38:40.000,16,11123880,-795,0,1768556319,15083.130541419996,122.6498567400049,50661.55768056001 2026-01-16,09:38:41.000,16,11123866,-795,0,1768556320,15082.968869979995,122.74854456000321,50661.41095104001 2026-01-16,09:38:42.000,16,11123957,-795,0,1768556321,15082.968869979995,122.79083933999937,50661.55069344 2026-01-16,09:38:43.000,16,11123823,-795,0,1768556322,15082.908243189995,122.74854456000321,50661.54370632 2026-01-16,09:38:44.000,16,11124000,-795,0,1768556323,15082.95539735999,122.75559369000257,50661.52973208001 2026-01-16,09:38:45.000,16,11123784,-795,0,1768556324,15082.83414377999,122.8331341200028,50661.466848000004 2026-01-16,09:38:46.000,16,11123826,-795,0,1768556325,15082.76004437,122.92477281000174,50661.536719200005 2026-01-16,09:38:47.000,16,11123821,-795,0,1768556326,15082.766780679995,122.80493759999808,50661.606590400006 2026-01-16,09:38:48.000,16,11123705,-795,0,1768556327,15082.71289019999,122.82608499000344,50661.34806696 2026-01-16,09:38:49.000,16,11123826,-795,0,1768556328,15082.71289019999,122.87542889999895,50661.47383512 2026-01-16,09:38:50.000,16,11123796,-795,0,1768556329,15082.551218759989,122.87542889999895,50661.52973208001 2026-01-16,09:38:51.000,16,11123728,-795,0,1768556330,15082.524273519994,122.86133064000023,50661.62056464 2026-01-16,09:38:52.000,16,11123753,-795,0,1768556331,15082.504064589994,122.73444630000449,50661.5017836 2026-01-16,09:38:53.000,16,11123698,-795,0,1768556332,15082.524273519994,122.70624977999978,50661.62056464 2026-01-16,09:38:54.000,16,11123694,-795,0,1768556333,15082.531009829989,122.57231631000468,50661.606590400006 2026-01-16,09:38:55.000,16,11123797,-795,0,1768556334,15082.557955069999,122.40313718999823,50661.52973208001 2026-01-16,09:38:56.000,16,11123822,-795,0,1768556335,15082.544482449994,122.25510546000442,50661.55069344 2026-01-16,09:38:57.000,16,11123729,-795,0,1768556336,15082.524273519994,122.18461416000355,50661.50877072001 2026-01-16,09:38:58.000,16,11123651,-795,0,1768556337,15082.403019939993,122.10707373000332,50661.56466768 2026-01-16,09:38:59.000,16,11123888,-795,0,1768556338,15082.281766359993,121.93789461000415,50661.536719200005 2026-01-16,09:39:00.000,16,11123677,-795,0,1768556339,15082.120094919992,121.81101027000113,50661.5716548 2026-01-16,09:39:01.000,16,11123730,-795,0,1768556340,15082.025786580001,121.6347820200026,50661.62056464 2026-01-16,09:39:02.000,16,11123837,-795,0,1768556341,15081.80348835,121.40216073000192,50661.57864192001 2026-01-16,09:39:03.000,16,11123776,-795,0,1768556342,15081.66202584,121.26822725999955,50661.55768056001 2026-01-16,09:39:04.000,16,11123854,-795,0,1768556343,15081.48014547,121.10609726999974,50661.57864192001 2026-01-16,09:39:05.000,16,11123829,-795,0,1768556344,15081.372364509989,120.88052510999842,50661.641526 2026-01-16,09:39:06.000,16,11123760,-795,0,1768556345,15081.177011519998,120.56331425999815,50661.606590400006 2026-01-16,09:39:07.000,16,11123874,-755,0,1768556346,15080.995131149997,120.44347905000177,50661.72537144001 2026-01-16,09:39:08.000,16,11123756,-795,0,1768556347,15080.833459709997,120.09807168000407,50661.641526 2026-01-16,09:39:09.000,16,11123699,-795,0,1768556348,15080.61789778999,119.77381170000444,50661.68344872 2026-01-16,09:39:10.000,16,11123860,-795,0,1768556349,15080.429281109995,119.42840432999947,50661.585629040004 2026-01-16,09:39:11.000,16,11123829,-795,0,1768556350,15080.153092399989,119.0759478300024,50661.585629040004 2026-01-16,09:39:12.000,16,11123834,-795,0,1768556351,15079.924057859993,118.75168785000278,50661.51575784 2026-01-16,09:39:13.000,16,11123873,-755,0,1768556352,15079.607451290001,118.32874005000485,50661.59261616 2026-01-16,09:39:14.000,16,11123717,-795,0,1768556353,15079.33799888999,117.97628355000052,50661.66947448 2026-01-16,09:39:15.000,16,11123737,-675,0,1768556354,15079.028128629994,117.5674340100013,50661.585629040004 2026-01-16,09:39:16.000,16,11123570,-795,0,1768556355,15078.785621469993,117.17268273000082,50661.61357752 2026-01-16,09:39:17.000,16,11123733,-795,0,1768556356,15078.536377999997,116.68629276000138,50661.606590400006 2026-01-16,09:39:18.000,16,11123860,-795,0,1768556357,15078.314079769996,116.2069519200013,50661.67646160001 2026-01-16,09:39:19.000,16,11123685,-795,0,1768556358,15078.132199399995,115.60072673999821,50661.66248736 2026-01-16,09:39:20.000,16,11123869,-795,0,1768556359,15077.98400058,115.33990893000009,50661.585629040004 2026-01-16,09:39:21.000,16,11123811,-795,0,1768556360,15077.781911279999,114.66319245000341,50661.73235856 2026-01-16,09:39:22.000,16,11123769,-795,0,1768556361,15077.808856519994,114.09221292000439,50661.71838432 2026-01-16,09:39:23.000,16,11123770,-795,0,1768556362,15077.741493419999,113.4366438299985,50661.634538880004 2026-01-16,09:39:24.000,16,11123864,-795,0,1768556363,15077.829065449994,112.87271342999884,50661.5716548 2026-01-16,09:39:25.000,16,11123798,-795,0,1768556364,15077.849274379994,112.34402868000325,50661.68344872 2026-01-16,09:39:26.000,16,11123829,-755,0,1768556365,15077.930110099995,111.68845959000464,50661.55069344 2026-01-16,09:39:27.000,16,11123887,-795,0,1768556366,15077.930110099995,111.17387310000049,50661.606590400006 2026-01-16,09:39:28.000,16,11123747,-795,0,1768556367,15078.07830891999,110.5324022700006,50661.56466768 2026-01-16,09:39:29.000,16,11123872,-795,0,1768556368,15078.13893570999,109.91912795999815,50661.62755176001 2026-01-16,09:39:30.000,16,11123838,-795,0,1768556369,15078.12546309,109.51027841999894,50661.62056464 2026-01-16,09:39:31.000,16,11123552,-795,0,1768556370,15078.233244049996,109.14372366000316,50661.5017836 2026-01-16,09:39:32.000,16,11123718,-795,0,1768556371,15078.12546309,108.84061107000161,50661.466848000004 2026-01-16,09:39:33.000,16,11123719,-795,0,1768556372,15077.87621961999,108.55864586999814,50661.52274496 2026-01-16,09:39:34.000,16,11123828,-795,0,1768556373,15077.728020799994,108.5797932600035,50661.51575784 2026-01-16,09:39:35.000,16,11123745,-795,0,1768556374,15077.256479099997,108.63618629999837,50661.35505408 2026-01-16,09:39:36.000,16,11124000,-795,0,1768556375,15076.71757429999,108.96749541000463,50661.5017836 2026-01-16,09:39:37.000,16,11123773,-795,0,1768556376,15076.043943299992,109.30585365000297,50661.42492528 2026-01-16,09:39:38.000,16,11123755,-795,0,1768556377,15075.255795029989,109.7288014500009,50661.38998968001 2026-01-16,09:39:39.000,16,11123755,-795,0,1768556378,15074.46764676,110.37732141000015,50661.369028320005 2026-01-16,09:39:40.000,16,11123772,-795,0,1768556379,15073.571717530001,110.95535006999853,50661.24326016001 2026-01-16,09:39:41.000,16,11123908,-795,0,1768556380,15072.931768079994,111.63206655000249,50661.3969768 2026-01-16,09:39:42.000,16,11123872,-795,0,1768556381,15072.332236490001,112.16780043000472,50661.31313136001 2026-01-16,09:39:43.000,16,11123681,-795,0,1768556382,15071.71923227999,112.8092712600046,50661.33409272 2026-01-16,09:39:44.000,16,11123682,-795,0,1768556383,15071.382416779998,113.3027103600034,50661.369028320005 2026-01-16,09:39:45.000,16,11123758,-795,0,1768556384,15071.072546520001,113.70451077000325,50661.37601544 2026-01-16,09:39:46.000,16,11123845,-795,0,1768556385,15070.877193529996,114.11336031000246,50661.30614424 2026-01-16,09:39:47.000,16,11124017,-795,0,1768556386,15070.76941257,114.55040636999911,50661.30614424 2026-01-16,09:39:48.000,16,11123778,-795,0,1768556387,15070.634686369995,114.86761721999937,50661.466848000004 2026-01-16,09:39:49.000,16,11123765,-795,0,1768556388,15070.614477439995,115.03679633999855,50661.41095104001 2026-01-16,09:39:50.000,16,11123846,-795,0,1768556389,15070.64142267999,115.29761415000394,50661.29217000001 2026-01-16,09:39:51.000,16,11123809,-795,0,1768556390,15070.72899471,115.38220371000352,50661.37601544 2026-01-16,09:39:52.000,16,11123913,-795,0,1768556391,15070.856984599995,115.33990893000009,50661.299157120004 2026-01-16,09:39:53.000,16,11123873,-795,0,1768556392,15071.133173310001,115.24122111000179,50661.299157120004 2026-01-16,09:39:54.000,16,11123716,-795,0,1768556393,15071.429570949993,115.13548416000413,50661.271208640006 2026-01-16,09:39:55.000,16,11123838,-795,0,1768556394,15071.69902334999,114.96630503999768,50661.30614424 2026-01-16,09:39:56.000,16,11123888,-795,0,1768556395,15071.88764003,114.6349959299987,50661.17338896001 2026-01-16,09:39:57.000,16,11123861,-795,0,1768556396,15072.163828739991,114.34598160000314,50661.24326016001 2026-01-16,09:39:58.000,16,11123725,-795,0,1768556397,15072.338972799997,114.33188334000442,50661.30614424 2026-01-16,09:39:59.000,16,11123735,-795,0,1768556398,15072.258137079996,114.15565508999862,50661.250247280004 2026-01-16,09:40:00.000,16,11123765,-795,0,1768556399,15072.15035612,114.30368681999971,50661.103517760006 2026-01-16,09:40:01.000,16,11123901,-795,0,1768556400,15072.015629919995,114.52220985000167,50661.117492 2026-01-16,09:40:02.000,16,11123823,-795,0,1768556401,15071.71923227999,114.93810852000024,50661.082556400004 2026-01-16,09:40:03.000,16,11123773,-795,0,1768556402,15071.234217960002,115.5020389199999,50660.96377536 2026-01-16,09:40:04.000,16,11123897,-795,0,1768556403,15070.62795006,115.93908498000383,50661.02665944001 2026-01-16,09:40:05.000,16,11123690,-795,0,1768556404,15070.277661939988,116.26334496000345,50661.17338896001 2026-01-16,09:40:06.000,16,11123690,-795,0,1768556405,15070.001473229997,116.72858754000481,50660.942814 2026-01-16,09:40:07.000,16,11123762,-795,0,1768556406,15069.907164889992,116.9471105699995,50660.865955680005 2026-01-16,09:40:08.000,16,11123776,-795,0,1768556407,15069.866747029992,117.34186184999999,50660.85198144 2026-01-16,09:40:09.000,16,11123790,-795,0,1768556408,15069.920637509997,117.62382705000346,50660.8030716 2026-01-16,09:40:10.000,16,11123845,-795,0,1768556409,15069.866747029992,117.88464486000157,50660.57249664001 2026-01-16,09:40:11.000,16,11123883,-795,0,1768556410,15070.062100019997,117.94808703000308,50660.55153528001 2026-01-16,09:40:12.000,16,11123852,-795,0,1768556411,15070.102517879997,117.92693963999773,50660.55153528001 2026-01-16,09:40:13.000,16,11123852,-795,0,1768556412,15070.014945850002,117.75776051999856,50660.46768984 2026-01-16,09:40:14.000,16,11123876,-795,0,1768556413,15069.994736920002,117.45464793000428,50660.32794744 2026-01-16,09:40:15.000,16,11123796,-795,0,1768556414,15070.183353599998,116.98940535000293,50660.362883040005 2026-01-16,09:40:16.000,16,11123758,-795,0,1768556415,15070.237244079988,116.36908191000111,50660.18121792 2026-01-16,09:40:17.000,16,11123637,-795,0,1768556416,15070.250716699993,115.69941456000379,50660.35589592001 2026-01-16,09:40:18.000,16,11123781,-795,0,1768556417,15070.385442899998,114.93810852000024,50660.13929520001 2026-01-16,09:40:19.000,16,11123868,-795,0,1768556418,15070.405651829999,114.02877075000288,50660.15326944 2026-01-16,09:40:20.000,16,11123757,-795,0,1768556419,15070.446069689999,113.26041557999997,50660.244102000004 2026-01-16,09:40:21.000,16,11123684,-795,0,1768556420,15070.365233969998,112.42156911000347,50660.27205048 2026-01-16,09:40:22.000,16,11123752,-795,0,1768556421,15070.385442899998,111.70255785000336,50660.076411120004 2026-01-16,09:40:23.000,16,11123717,-795,0,1768556422,15070.270925629993,110.97649746000388,50660.06243688 2026-01-16,09:40:24.000,16,11123797,-795,0,1768556423,15070.351761349993,110.335026630004,50659.93666872 2026-01-16,09:40:25.000,16,11123570,-795,0,1768556424,15070.230507769993,109.62306450000324,50659.99955280001 2026-01-16,09:40:26.000,16,11123726,-795,0,1768556425,15070.365233969998,108.93224976000056,50659.93666872 2026-01-16,09:40:27.000,16,11123653,-795,0,1768556426,15070.378706589989,108.3330737100041,50659.929681600006 2026-01-16,09:40:28.000,16,11123812,-795,0,1768556427,15070.405651829999,107.58586592999927,50659.908720240004 2026-01-16,09:40:29.000,16,11123778,-795,0,1768556428,15070.405651829999,106.96554249000474,50659.63622256001 2026-01-16,09:40:30.000,16,11123803,-795,0,1768556429,15070.473014929994,106.35226818000228,50659.7899392 2026-01-16,09:40:31.000,16,11123696,-795,0,1768556430,15070.64142267999,105.85177995000413,50659.67814528 2026-01-16,09:40:32.000,16,11123665,-795,0,1768556431,15070.7896215,105.30899694000254,50659.60827408 2026-01-16,09:40:33.000,16,11123667,-795,0,1768556432,15070.958029249996,104.84375436000118,50659.48250592 2026-01-16,09:40:34.000,16,11123899,-795,0,1768556433,15071.106228069992,104.45605221000005,50659.41962184001 2026-01-16,09:40:35.000,16,11123801,-795,0,1768556434,15071.153382240002,104.03310441000212,50659.27987944001 2026-01-16,09:40:36.000,16,11123736,-795,0,1768556435,15071.160118549997,103.62425487000291,50659.15411128 2026-01-16,09:40:37.000,16,11123892,-795,0,1768556436,15071.099491759996,103.49032140000054,50659.070265840004 2026-01-16,09:40:38.000,16,11123951,-795,0,1768556437,15070.984974489991,103.31409315000201,50658.93052344 2026-01-16,09:40:39.000,16,11123815,-795,0,1768556438,15070.86372090999,102.98983317000238,50659.035330239996 2026-01-16,09:40:40.000,16,11123775,-795,0,1768556439,15070.60100481999,102.91229274000216,50658.79776816001 2026-01-16,09:40:41.000,16,11123772,-795,0,1768556440,15070.398915519989,102.5950818900019,50658.8117424 2026-01-16,09:40:42.000,16,11123774,-795,0,1768556441,15070.250716699993,102.2990184299997,50658.65802576001 2026-01-16,09:40:43.000,16,11123723,-795,0,1768556442,15070.156408360002,102.03115149000223,50658.76981968 2026-01-16,09:40:44.000,16,11123736,-795,0,1768556443,15070.021682159997,101.59410542999831,50658.672 2026-01-16,09:40:45.000,16,11123683,-795,0,1768556444,15069.806120239991,101.41082805000042,50658.78379392 2026-01-16,09:40:46.000,16,11123750,-795,0,1768556445,15069.68486665999,101.3967297900017,50658.82571664001 2026-01-16,09:40:47.000,16,11123836,-795,0,1768556446,15069.42888688,101.42492630999914,50658.755845440006 2026-01-16,09:40:48.000,16,11123791,-795,0,1768556447,15069.017971969988,101.69984238000325,50658.66501288 2026-01-16,09:40:49.000,16,11123698,-795,0,1768556448,15068.479067169996,102.12279018000118,50658.63007728001 2026-01-16,09:40:50.000,16,11123742,-795,0,1768556449,15068.054679639994,102.58098363000317,50658.72789696001 2026-01-16,09:40:51.000,16,11123762,-795,0,1768556450,15067.603346869997,102.95458751999831,50658.7418712 2026-01-16,09:40:52.000,16,11123639,-795,0,1768556451,15067.33389447,103.40573184000095,50658.70693560001 2026-01-16,09:40:53.000,16,11123758,-795,0,1768556452,15067.19243196,103.76523747000465,50658.699948479996 2026-01-16,09:40:54.000,16,11123659,-795,0,1768556453,15067.08465099999,104.21638179000001,50658.66501288 2026-01-16,09:40:55.000,16,11123765,-795,0,1768556454,15066.96339741999,104.547690899999,50658.72789696001 2026-01-16,09:40:56.000,16,11123817,-795,0,1768556455,15066.815198599994,105.23145651000232,50658.59514168 2026-01-16,09:40:57.000,16,11123700,-675,0,1768556456,15066.485119409997,105.86587821000285,50658.66501288 2026-01-16,09:40:58.000,16,11123756,-795,0,1768556457,15066.080940809996,106.77521598000021,50658.65103864 2026-01-16,09:40:59.000,16,11123798,-795,0,1768556458,15065.562244939989,107.55766941000184,50658.55321896 2026-01-16,09:41:00.000,16,11123779,-795,0,1768556459,15065.191747889992,108.0863541600047,50658.64405152 2026-01-16,09:41:01.000,16,11123636,-795,0,1768556460,15064.75388774,108.86175845999969,50658.62309016 2026-01-16,09:41:02.000,16,11123697,-795,0,1768556461,15064.302554969989,109.36224668999785,50658.6021288 2026-01-16,09:41:03.000,16,11123925,-795,0,1768556462,15063.932057919992,109.83453839999856,50658.699948479996 2026-01-16,09:41:04.000,16,11123941,-795,0,1768556463,15063.58850610999,110.39846879999823,50658.65802576001 2026-01-16,09:41:05.000,16,11123782,-715,0,1768556464,15063.27189954,110.94830093999917,50658.6021288 2026-01-16,09:41:06.000,16,11123895,-795,0,1768556465,15063.049601309998,111.51223133999883,50658.52527048 2026-01-16,09:41:07.000,16,11123800,-795,0,1768556466,15062.692576879992,112.15370216999872,50658.588154560006 2026-01-16,09:41:08.000,16,11123863,-795,0,1768556467,15062.362497689996,112.93615560000035,50658.59514168 2026-01-16,09:41:09.000,16,11123838,-795,0,1768556468,15061.951582779999,113.42959469999914,50658.672 2026-01-16,09:41:10.000,16,11123742,-795,0,1768556469,15061.742757169988,113.93713206000393,50658.65103864 2026-01-16,09:41:11.000,16,11123738,-795,0,1768556470,15061.547404179997,114.24729378000484,50658.78379392 2026-01-16,09:41:12.000,16,11123948,-795,0,1768556471,15061.500250010002,114.6349959299987,50658.70693560001 2026-01-16,09:41:13.000,16,11123739,-795,0,1768556472,15061.459832150002,114.74073288000363,50658.734884080004 2026-01-16,09:41:14.000,16,11123761,-795,0,1768556473,15061.513722629992,115.01564895000047,50658.672 2026-01-16,09:41:15.000,16,11123820,-795,0,1768556474,15061.554140489992,115.11433676999877,50658.69296136 2026-01-16,09:41:16.000,16,11123968,-795,0,1768556475,15061.567613109997,115.29056502000458,50658.71392272 2026-01-16,09:41:17.000,16,11123778,-795,0,1768556476,15061.641712520002,115.5020389199999,50658.53924472001 2026-01-16,09:41:18.000,16,11123896,-795,0,1768556477,15061.621503590002,115.79105325000273,50658.40648944 2026-01-16,09:41:19.000,16,11123768,-795,0,1768556478,15061.675394069993,115.94613411000319,50658.46238640001 2026-01-16,09:41:20.000,16,11123814,-795,0,1768556479,15061.567613109997,115.95318324000255,50658.37155384001 2026-01-16,09:41:21.000,16,11123750,-795,0,1768556480,15061.621503590002,115.9602323700019,50658.399502320004 2026-01-16,09:41:22.000,16,11123520,-795,0,1768556481,15061.756229789993,116.04482193000149,50658.38552808 2026-01-16,09:41:23.000,16,11123741,-795,0,1768556482,15061.850538129998,116.19285366000258,50658.25975992 2026-01-16,09:41:24.000,16,11123800,-795,0,1768556483,15061.884219679989,116.27039409000281,50658.0431592 2026-01-16,09:41:25.000,16,11123637,-795,0,1768556484,15061.911164919999,116.42547495000326,50658.02219784 2026-01-16,09:41:26.000,16,11123665,-795,0,1768556485,15061.884219679989,116.54531015999964,50657.98027512 2026-01-16,09:41:27.000,16,11123764,-795,0,1768556486,15061.837065509993,116.40432755999791,50657.92437816 2026-01-16,09:41:28.000,16,11123738,-795,0,1768556487,15061.897692299994,116.1717062700045,50657.81258424 2026-01-16,09:41:29.000,16,11123681,-795,0,1768556488,15061.924637539989,115.79810238000209,50657.68681608 2026-01-16,09:41:30.000,16,11123735,-795,0,1768556489,15061.877483369994,115.44564587999776,50657.75668728 2026-01-16,09:41:31.000,16,11123756,-795,0,1768556490,15061.884219679989,115.07909112000198,50657.81258424 2026-01-16,09:41:32.000,16,11123795,-795,0,1768556491,15061.951582779999,114.8464698300013,50657.61694488 2026-01-16,09:41:33.000,16,11123814,-795,0,1768556492,15061.965055399989,114.68433984000148,50657.63790624 2026-01-16,09:41:34.000,16,11123773,-795,0,1768556493,15061.890955989998,114.70548722999956,50657.56803504 2026-01-16,09:41:35.000,16,11123876,-795,0,1768556494,15061.682130380002,114.44466942000145,50657.65188048001 2026-01-16,09:41:36.000,16,11123852,-795,0,1768556495,15061.493513699992,114.2543429100042,50657.526112319996 2026-01-16,09:41:37.000,16,11123764,-795,0,1768556496,15061.291424399991,113.95827945000201,50657.526112319996 2026-01-16,09:41:38.000,16,11123704,-795,0,1768556497,15061.17690713,113.69041251000453,50657.43527976001 2026-01-16,09:41:39.000,16,11123914,-795,0,1768556498,15060.981554139995,113.38025079000363,50657.56803504 2026-01-16,09:41:40.000,16,11123809,-795,0,1768556499,15060.87377318,112.99959777000186,50657.53309944001 2026-01-16,09:41:41.000,16,11123793,-795,0,1768556500,15060.880509489994,112.6330430099988,50657.512138080005 2026-01-16,09:41:42.000,16,11123833,-795,0,1768556501,15060.732310669999,112.29468477000046,50657.561047920004 2026-01-16,09:41:43.000,16,11123674,-795,0,1768556502,15060.745783289989,111.95632653000212,50657.44226688 2026-01-16,09:41:44.000,16,11123721,-795,0,1768556503,15060.557166609993,111.66731219999929,50657.40034416 2026-01-16,09:41:45.000,16,11123707,-755,0,1768556504,15060.462858270002,111.3853470000031,50657.33047296 2026-01-16,09:41:46.000,16,11123792,-795,0,1768556505,15060.240560040002,110.94830093999917,50657.3793828 2026-01-16,09:41:47.000,16,11123832,-795,0,1768556506,15060.227087419997,110.68748313000106,50657.35143432 2026-01-16,09:41:48.000,16,11123630,-795,0,1768556507,15060.065415979996,110.26453533000313,50657.33746008001 2026-01-16,09:41:49.000,16,11123715,-795,0,1768556508,15060.051943359991,109.74994883999898,50657.28156312 2026-01-16,09:41:50.000,16,11123635,-795,0,1768556509,15060.166460629996,109.46093451000343,50657.26060176 2026-01-16,09:41:51.000,16,11123661,-795,0,1768556510,15060.375286239992,108.83356194000226,50657.18374344 2026-01-16,09:41:52.000,16,11123762,-795,0,1768556511,15060.476330889993,108.40356500999769,50657.2047048 2026-01-16,09:41:53.000,16,11123756,-795,0,1768556512,15060.772728529999,108.06520676999935,50657.12085936001 2026-01-16,09:41:54.000,16,11123683,-795,0,1768556513,15060.93439997,107.60701332000463,50657.0649624 2026-01-16,09:41:55.000,16,11123871,-795,0,1768556514,15061.08933509999,107.37439203000395,50656.93919424 2026-01-16,09:41:56.000,16,11123756,-795,0,1768556515,15061.230797609991,107.20521291000478,50656.76451624001 2026-01-16,09:41:57.000,16,11123813,-795,0,1768556516,15061.230797609991,107.01488640000025,50656.77150336 2026-01-16,09:41:58.000,16,11123779,-795,0,1768556517,15061.352051189991,106.88800206000451,50656.82740032 2026-01-16,09:41:59.000,16,11123765,-795,0,1768556518,15061.345314879996,106.7117738099987,50656.743554880006 2026-01-16,09:42:00.000,16,11123821,-795,0,1768556519,15061.352051189991,106.57079121000424,50656.63874808 2026-01-16,09:42:01.000,16,11123718,-635,0,1768556520,15061.25774285,106.57079121000424,50656.56188976 2026-01-16,09:42:02.000,16,11123862,-795,0,1768556521,15061.358787500001,106.31702252999821,50656.49900568001 2026-01-16,09:42:03.000,16,11123677,-795,0,1768556522,15061.338578570001,106.26062949000334,50656.44310872 2026-01-16,09:42:04.000,16,11123799,-795,0,1768556523,15061.19037974999,106.38751382999908,50656.47804432001 2026-01-16,09:42:05.000,16,11123712,-795,0,1768556524,15060.94787258999,106.3311207900042,50656.39419888 2026-01-16,09:42:06.000,16,11123700,-795,0,1768556525,15060.792937459999,106.59193860000232,50656.59682536001 2026-01-16,09:42:07.000,16,11123819,-795,0,1768556526,15060.536957679993,106.69767554999999,50656.408173120006 2026-01-16,09:42:08.000,16,11123749,-795,0,1768556527,15060.200142180001,106.98668988000281,50656.40118600001 2026-01-16,09:42:09.000,16,11123734,-795,0,1768556528,15060.045207049996,107.16291813000134,50656.38022464001 2026-01-16,09:42:10.000,16,11123814,-795,0,1768556529,15059.802699889995,107.48717811000097,50656.338301920005 2026-01-16,09:42:11.000,16,11123748,-795,0,1768556530,15059.641028449994,107.79029070000252,50656.38022464001 2026-01-16,09:42:12.000,16,11123769,-795,0,1768556531,15059.310949259998,107.98061720999976,50656.4361216 2026-01-16,09:42:13.000,16,11123665,-795,0,1768556532,15059.270531399998,108.28372980000131,50656.37323752 2026-01-16,09:42:14.000,16,11123766,-795,0,1768556533,15059.156014129992,108.31192631999875,50656.27541784 2026-01-16,09:42:15.000,16,11123867,-795,0,1768556534,15059.176223059992,108.55159673999879,50656.24746936 2026-01-16,09:42:16.000,16,11123776,-715,0,1768556535,15059.156014129992,108.62208803999965,50656.19855952 2026-01-16,09:42:17.000,16,11123920,-795,0,1768556536,15059.054969479992,108.67143195000244,50656.26144360001 2026-01-16,09:42:18.000,16,11123704,-795,0,1768556537,15059.108859959997,108.7137267299986,50656.25445648 2026-01-16,09:42:19.000,16,11123844,-795,0,1768556538,15059.135805199992,108.84766020000097,50656.170611040005 2026-01-16,09:42:20.000,16,11123811,-795,0,1768556539,15059.129068889997,108.87585671999841,50656.12868832 2026-01-16,09:42:21.000,16,11123811,-795,0,1768556540,15059.142541510002,109.01683932000014,50656.13567544 2026-01-16,09:42:22.000,16,11123825,-795,0,1768556541,15059.223377230002,108.95339714999864,50656.10073984 2026-01-16,09:42:23.000,16,11123795,-795,0,1768556542,15059.088651029997,109.12962540000444,50656.13567544 2026-01-16,09:42:24.000,16,11123944,-795,0,1768556543,15059.054969479992,109.10142887999973,50656.0867656 2026-01-16,09:42:25.000,16,11123818,-795,0,1768556544,15058.953924829992,109.14372366000316,50656.1566368 2026-01-16,09:42:26.000,16,11123839,-795,0,1768556545,15058.967397449996,109.0238884499995,50655.97497168001 2026-01-16,09:42:27.000,16,11123815,-795,0,1768556546,15058.859616490001,109.08028149000165,50656.002920160005 2026-01-16,09:42:28.000,16,11123880,-795,0,1768556547,15058.69794505,109.20716583000467,50656.03086864 2026-01-16,09:42:29.000,16,11123791,-795,0,1768556548,15058.583427779995,109.2706079999989,50655.92606184001 2026-01-16,09:42:30.000,16,11123782,-795,0,1768556549,15058.61710933,109.43273798999871,50655.99593304001 2026-01-16,09:42:31.000,16,11123664,-795,0,1768556550,15058.51606468,109.63716276000196,50655.87715200001 2026-01-16,09:42:32.000,16,11123790,-795,0,1768556551,15058.40828371999,109.77109623000433,50655.94702320001 2026-01-16,09:42:33.000,16,11123754,-795,0,1768556552,15058.43522896,110.0742088199986,50655.79330656 2026-01-16,09:42:34.000,16,11123660,-795,0,1768556553,15058.34765692999,110.21519142000034,50655.80728080001 2026-01-16,09:42:35.000,16,11123708,-795,0,1768556554,15058.293766449999,110.38437053999951,50655.81426792 2026-01-16,09:42:36.000,16,11123791,-795,0,1768556555,15058.179249179993,110.60994270000083,50655.786319440005 2026-01-16,09:42:37.000,16,11123710,-795,0,1768556556,15058.091677149998,110.88485876999766,50655.65356416 2026-01-16,09:42:38.000,16,11123919,-795,0,1768556557,15058.051259289998,111.03993962999812,50655.80728080001 2026-01-16,09:42:39.000,16,11123906,-795,0,1768556558,15058.024314050002,111.25846266000008,50655.702474 2026-01-16,09:42:40.000,16,11123763,-795,0,1768556559,15058.037786669993,111.63911568000185,50655.65356416 2026-01-16,09:42:41.000,16,11123797,-795,0,1768556560,15058.044522980003,111.76600002000487,50655.43696344 2026-01-16,09:42:42.000,16,11123830,-795,0,1768556561,15057.983896190002,111.89288436000061,50655.499847520005 2026-01-16,09:42:43.000,16,11123860,-795,0,1768556562,15057.950214639997,111.90698261999933,50655.50683464 2026-01-16,09:42:44.000,16,11123653,-795,0,1768556563,15057.990632499997,111.90698261999933,50655.36010512 2026-01-16,09:42:45.000,16,11123791,-635,0,1768556564,15057.930005709997,112.01976870000362,50655.381066480004 2026-01-16,09:42:46.000,16,11123642,-795,0,1768556565,15057.903060470002,112.0761617399985,50655.32516952001 2026-01-16,09:42:47.000,16,11123696,-795,0,1768556566,15057.835697369992,112.0409160900017,50655.33914376 2026-01-16,09:42:48.000,16,11123838,-795,0,1768556567,15057.667289619996,112.09730913000385,50655.30420816001 2026-01-16,09:42:49.000,16,11123758,-795,0,1768556568,15057.633608069991,112.20304608000151,50655.283246800005 2026-01-16,09:42:50.000,16,11123661,-795,0,1768556569,15057.485409249995,112.27353738000238,50655.26927256 2026-01-16,09:42:51.000,16,11123876,-795,0,1768556570,15057.47193662999,112.40042171999812,50655.32516952001 2026-01-16,09:42:52.000,16,11123699,-795,0,1768556571,15057.222693159994,112.6330430099988,50655.283246800005 2026-01-16,09:42:53.000,16,11123861,-795,0,1768556572,15057.24963839999,112.66828866000287,50655.42298920001 2026-01-16,09:42:54.000,16,11123727,-795,0,1768556573,15057.047549099989,112.7810747399999,50655.450937680005 2026-01-16,09:42:55.000,16,11123802,-795,0,1768556574,15056.879141349993,112.90795908000291,50655.3880536 2026-01-16,09:42:56.000,16,11123610,-795,0,1768556575,15056.906086589988,113.02074515999993,50655.27625968001 2026-01-16,09:42:57.000,16,11123749,-795,0,1768556576,15056.717469909992,113.08418733000144,50655.25529832001 2026-01-16,09:42:58.000,16,11123819,-795,0,1768556577,15056.690524669997,113.13353124000423,50655.22036272 2026-01-16,09:42:59.000,16,11123833,-795,0,1768556578,15056.602952640002,113.04189254999801,50655.283246800005 2026-01-16,09:43:00.000,16,11123794,-795,0,1768556579,15056.562534780001,113.16877689000103,50655.30420816001 2026-01-16,09:43:01.000,16,11123860,-635,0,1768556580,15056.441281200001,113.14762950000295,50655.15049152 2026-01-16,09:43:02.000,16,11123829,-795,0,1768556581,15056.394127029991,113.02074515999993,50655.25529832001 2026-01-16,09:43:03.000,16,11123650,-795,0,1768556582,15056.387390719996,113.00664690000121,50655.27625968001 2026-01-16,09:43:04.000,16,11123867,-795,0,1768556583,15056.15835618,112.97140125000442,50655.19940136 2026-01-16,09:43:05.000,16,11123822,-795,0,1768556584,15056.09099307999,113.07713820000208,50655.185427120006 2026-01-16,09:43:06.000,16,11123943,-795,0,1768556585,15056.064047839995,112.96435211999778,50655.15049152 2026-01-16,09:43:07.000,16,11123832,-795,0,1768556586,15056.0371026,112.90795908000291,50655.17844000001 2026-01-16,09:43:08.000,16,11123801,-795,0,1768556587,15055.942794259994,112.61189562000072,50655.17844000001 2026-01-16,09:43:09.000,16,11123753,-795,0,1768556588,15055.963003189994,112.52025693000178,50655.15747864001 2026-01-16,09:43:10.000,16,11123930,-795,0,1768556589,15055.915849019999,112.4850112799977,50655.1435044 2026-01-16,09:43:11.000,16,11123748,-795,0,1768556590,15055.956266879999,112.18189869000344,50655.15049152 2026-01-16,09:43:12.000,16,11123810,-795,0,1768556591,15055.882167469994,112.06911260999914,50655.01074912001 2026-01-16,09:43:13.000,16,11123795,-795,0,1768556592,15055.801331749994,111.92108087999804,50655.10158168 2026-01-16,09:43:14.000,16,11123682,-795,0,1768556593,15055.774386509998,111.7307543700008,50655.10158168 2026-01-16,09:43:15.000,16,11123825,-795,0,1768556594,15055.814804369998,111.62501742000313,50654.94087792001 2026-01-16,09:43:16.000,16,11123798,-795,0,1768556595,15055.733968649998,111.5474769900029,50654.9338908 2026-01-16,09:43:17.000,16,11123723,-795,0,1768556596,15055.727232339988,111.32190483000159,50655.164465760005 2026-01-16,09:43:18.000,16,11123789,-795,0,1768556597,15055.599242449993,111.15977484000177,50655.115555920005 2026-01-16,09:43:19.000,16,11123891,-715,0,1768556598,15055.666605549988,111.10338179999962,50655.03171048 2026-01-16,09:43:20.000,16,11123738,-795,0,1768556599,15055.626187690003,110.94125180999981,50655.03869760001 2026-01-16,09:43:21.000,16,11123709,-635,0,1768556600,15055.680078169993,110.84961312000087,50654.98978776001 2026-01-16,09:43:22.000,16,11123836,-795,0,1768556601,15055.612715069998,110.66633574000298,50654.91292944 2026-01-16,09:43:23.000,16,11123841,-795,0,1768556602,15055.619451379993,110.56764792000467,50654.996774880005 2026-01-16,09:43:24.000,16,11123885,-795,0,1768556603,15055.619451379993,110.335026630004,50654.87100672001 2026-01-16,09:43:25.000,16,11123849,-795,0,1768556604,15055.612715069998,110.23633880999841,50654.81510976 2026-01-16,09:43:26.000,16,11123998,-795,0,1768556605,15055.558824589993,110.06715968999924,50654.88498096 2026-01-16,09:43:27.000,16,11123664,-795,0,1768556606,15055.457779939992,110.03896317000181,50655.01074912001 2026-01-16,09:43:28.000,16,11123898,-795,0,1768556607,15055.296108499992,110.01781578000373,50654.780174160005 2026-01-16,09:43:29.000,16,11123600,-795,0,1768556608,15055.20180016,109.81339101000049,50654.97581352 2026-01-16,09:43:30.000,16,11123842,-795,0,1768556609,15055.01991979,109.70060493000346,50654.96183928 2026-01-16,09:43:31.000,16,11123853,-795,0,1768556610,15055.01318347999,109.64421189000132,50654.91292944 2026-01-16,09:43:32.000,16,11123596,-795,0,1768556611,15054.824566799994,109.3833940800032,50654.7592128 2026-01-16,09:43:33.000,16,11123549,-795,0,1768556612,15054.79088524999,109.25650974000018,50654.77318704001 2026-01-16,09:43:34.000,16,11123811,-795,0,1768556613,15054.784148939994,109.03798670999822,50654.71729008 2026-01-16,09:43:35.000,16,11123855,-795,0,1768556614,15054.736994769999,108.87585671999841,50654.73825144 2026-01-16,09:43:36.000,16,11123817,-795,0,1768556615,15054.703313219994,108.65028456000437,50654.75222568001 2026-01-16,09:43:37.000,16,11123817,-795,0,1768556616,15054.89192989999,108.41061414000433,50654.780174160005 2026-01-16,09:43:38.000,16,11123704,-795,0,1768556617,15054.763940009994,108.24848415000451,50654.58453480001 2026-01-16,09:43:39.000,16,11123683,-795,0,1768556618,15054.763940009994,108.01586286000384,50654.661393120005 2026-01-16,09:43:40.000,16,11123820,-795,0,1768556619,15054.649422739989,107.86783113000274,50654.682354480006 2026-01-16,09:43:41.000,16,11123869,-795,0,1768556620,15054.656159049999,107.71275027000229,50654.74523856 2026-01-16,09:43:42.000,16,11123710,-795,0,1768556621,15054.629213809989,107.71275027000229,50654.62645752 2026-01-16,09:43:43.000,16,11123875,-795,0,1768556622,15054.568587019989,107.57881679999991,50654.84305824001 2026-01-16,09:43:44.000,16,11123808,-795,0,1768556623,15054.420388199993,107.33914637999987,50654.72427720001 2026-01-16,09:43:45.000,16,11123842,-795,0,1768556624,15054.171144729997,107.40258855000138,50654.67536736001 2026-01-16,09:43:46.000,16,11123716,-795,0,1768556625,15054.251980449997,107.61406245000398,50654.67536736001 2026-01-16,09:43:47.000,16,11123815,-795,0,1768556626,15054.177881039992,107.4166868100001,50654.65440600001 2026-01-16,09:43:48.000,16,11123818,-795,0,1768556627,15054.043154840001,107.40258855000138,50654.53562496001 2026-01-16,09:43:49.000,16,11123980,-795,0,1768556628,15054.043154840001,107.43783419999818,50654.80812264 2026-01-16,09:43:50.000,16,11123952,-795,0,1768556629,15054.029682219996,107.49422724000033,50654.63344464001 2026-01-16,09:43:51.000,16,11123770,-795,0,1768556630,15054.204826280002,107.45193246000417,50654.66838024 2026-01-16,09:43:52.000,16,11123865,-795,0,1768556631,15054.231771519997,107.44488333000481,50654.67536736001 2026-01-16,09:43:53.000,16,11123878,-795,0,1768556632,15054.218298899992,107.54357115000312,50654.542612080004 2026-01-16,09:43:54.000,16,11123872,-795,0,1768556633,15054.265453070002,107.69160288000421,50654.55658632001 2026-01-16,09:43:55.000,16,11123621,-795,0,1768556634,15054.285662000002,107.53652202000376,50654.514663600006 2026-01-16,09:43:56.000,16,11123771,-635,0,1768556635,15054.251980449997,107.59996418999799,50654.45876664 2026-01-16,09:43:57.000,16,11123839,-795,0,1768556636,15054.285662000002,107.5294728900044,50654.43081816 2026-01-16,09:43:58.000,16,11123860,-795,0,1768556637,15054.319343549992,107.62111158000334,50654.59850904 2026-01-16,09:43:59.000,16,11123814,-795,0,1768556638,15054.433860819998,107.74094678999973,50654.36094696 2026-01-16,09:44:00.000,16,11124039,-795,0,1768556639,15054.332816169997,107.65635723000014,50654.444792400005 2026-01-16,09:44:01.000,16,11123845,-795,0,1768556640,15054.218298899992,107.81848721999995,50654.36793408001 2026-01-16,09:44:02.000,16,11123641,-795,0,1768556641,15054.305870930002,107.80438896000123,50654.277101520005 2026-01-16,09:44:03.000,16,11123860,-795,0,1768556642,15054.285662000002,107.86783113000274,50654.33998560001 2026-01-16,09:44:04.000,16,11123652,-795,0,1768556643,15054.299134619992,108.02996112000255,50654.38190832 2026-01-16,09:44:05.000,16,11123865,-795,0,1768556644,15054.225035210002,108.17799285000365,50654.28408864 2026-01-16,09:44:06.000,16,11123878,-795,0,1768556645,15054.312607239997,108.29077893000067,50654.326011360004 2026-01-16,09:44:07.000,16,11123673,-795,0,1768556646,15054.144199490001,108.3683193600009,50654.36094696 2026-01-16,09:44:08.000,16,11123902,-795,0,1768556647,15054.103781630001,108.68553021000116,50654.28408864 2026-01-16,09:44:09.000,16,11123866,-795,0,1768556648,15054.056627459991,108.91110237000248,50654.31902424001 2026-01-16,09:44:10.000,16,11123713,-715,0,1768556649,15053.91516494999,109.0238884499995,50654.25614016 2026-01-16,09:44:11.000,16,11123776,-795,0,1768556650,15053.80064768,109.2353623500021,50654.326011360004 2026-01-16,09:44:12.000,16,11123665,-795,0,1768556651,15053.85453815999,109.50322928999958,50654.38889544001 2026-01-16,09:44:13.000,16,11123872,-795,0,1768556652,15053.76022982,109.74289970999962,50654.36094696 2026-01-16,09:44:14.000,16,11123861,-675,0,1768556653,15053.80064768,109.96142274000158,50654.33299848 2026-01-16,09:44:15.000,16,11123850,-795,0,1768556654,15053.84106554,110.08125794999796,50654.33998560001 2026-01-16,09:44:16.000,16,11123983,-795,0,1768556655,15053.91516494999,110.25748620000377,50654.17229472001 2026-01-16,09:44:17.000,16,11123769,-795,0,1768556656,15053.86127447,110.41256706000422,50654.228191680006 2026-01-16,09:44:18.000,16,11123810,-795,0,1768556657,15053.79391136999,110.60289357000147,50654.1653076 2026-01-16,09:44:19.000,16,11123846,-795,0,1768556658,15053.827592919995,110.72272877999785,50654.179281840006 2026-01-16,09:44:20.000,16,11123815,-795,0,1768556659,15053.746757199995,110.87076050999895,50654.13735912 2026-01-16,09:44:21.000,16,11123692,-795,0,1768556660,15053.726548269995,111.01174311000068,50654.19325608 2026-01-16,09:44:22.000,16,11123709,-795,0,1768556661,15053.75349350999,111.13157832000434,50654.25614016 2026-01-16,09:44:23.000,16,11123831,-795,0,1768556662,15053.625503619995,111.18092222999985,50654.395882560006 2026-01-16,09:44:24.000,16,11123762,-795,0,1768556663,15053.605294689994,111.3360030900003,50654.179281840006 2026-01-16,09:44:25.000,16,11123588,-795,0,1768556664,15053.57161313999,111.39944526000181,50654.08146216001 2026-01-16,09:44:26.000,16,11123929,-795,0,1768556665,15053.436886939999,111.63911568000185,50654.26312728 2026-01-16,09:44:27.000,16,11123995,-795,0,1768556666,15053.356051219998,111.50518220999948,50654.228191680006 2026-01-16,09:44:28.000,16,11123709,-795,0,1768556667,15053.261742879993,111.68845959000464,50654.24216592 2026-01-16,09:44:29.000,16,11123658,-795,0,1768556668,15053.275215499998,111.681410459998,50654.207230320004 2026-01-16,09:44:30.000,16,11123765,-795,0,1768556669,15053.194379779998,111.68845959000464,50654.26312728 2026-01-16,09:44:31.000,16,11123764,-795,0,1768556670,15053.248270259988,111.82239305999974,50654.31902424001 2026-01-16,09:44:32.000,16,11123809,-795,0,1768556671,15053.140489299993,111.96337566000147,50654.38190832 2026-01-16,09:44:33.000,16,11123734,-795,0,1768556672,15053.113544059997,112.01976870000362,50654.24915304001 2026-01-16,09:44:34.000,16,11123686,-795,0,1768556673,15053.005763100002,111.97042479000083,50654.30505 2026-01-16,09:44:35.000,16,11123769,-795,0,1768556674,15052.965345240002,111.88583523000125,50654.29107576 2026-01-16,09:44:36.000,16,11123771,-795,0,1768556675,15052.817146419991,111.83649131999846,50654.29107576 2026-01-16,09:44:37.000,16,11123715,-795,0,1768556676,15052.837355349991,111.76600002000487,50654.33299848 2026-01-16,09:44:38.000,16,11123743,-795,0,1768556677,15052.716101769991,111.81534393000038,50654.31902424001 2026-01-16,09:44:39.000,16,11123801,-795,0,1768556678,15052.668947599996,111.7941965400023,50654.38889544001 2026-01-16,09:44:40.000,16,11123930,-795,0,1768556679,15052.59484818999,111.74485262999951,50654.45876664 2026-01-16,09:44:41.000,16,11123759,-795,0,1768556680,15052.56116664,111.78009828000359,50654.31902424001 2026-01-16,09:44:42.000,16,11123794,-795,0,1768556681,15052.487067229995,111.5192804699982,50654.36793408001 2026-01-16,09:44:43.000,16,11123736,-795,0,1768556682,15052.446649369995,111.63911568000185,50654.374921200004 2026-01-16,09:44:44.000,16,11123743,-795,0,1768556683,15052.325395789994,111.64616481000121,50654.38190832 2026-01-16,09:44:45.000,16,11123754,-795,0,1768556684,15052.278241619999,111.4487891700046,50654.346972720006 2026-01-16,09:44:46.000,16,11123726,-795,0,1768556685,15052.284977929994,111.41354352000053,50654.277101520005 2026-01-16,09:44:47.000,16,11123816,-795,0,1768556686,15052.096361249998,111.39239613000245,50654.29806288001 2026-01-16,09:44:48.000,16,11123721,-795,0,1768556687,15051.948162430002,111.237315270002,50654.47274088 2026-01-16,09:44:49.000,16,11123699,-795,0,1768556688,15051.921217189993,111.14567658000306,50654.43780528001 2026-01-16,09:44:50.000,16,11123834,-795,0,1768556689,15051.813436229997,110.95535006999853,50654.45177952 2026-01-16,09:44:51.000,16,11123697,-795,0,1768556690,15051.759545749992,110.91305529000238,50654.43081816 2026-01-16,09:44:52.000,16,11123956,-795,0,1768556691,15051.705655270001,110.85666225000023,50654.30505 2026-01-16,09:44:53.000,16,11123739,-795,0,1768556692,15051.705655270001,110.76502356000128,50654.47274088 2026-01-16,09:44:54.000,16,11123708,-795,0,1768556693,15051.645028480001,110.58174618000339,50654.277101520005 2026-01-16,09:44:55.000,16,11123672,-795,0,1768556694,15051.732600509997,110.39846879999823,50654.374921200004 2026-01-16,09:44:56.000,16,11123736,-795,0,1768556695,15051.638292169991,110.22928967999906,50654.38889544001 2026-01-16,09:44:57.000,16,11123752,-795,0,1768556696,15051.611346929996,110.12355273000139,50654.35395984 2026-01-16,09:44:58.000,16,11123924,-795,0,1768556697,15051.719127889992,110.04601230000117,50654.41684392001 2026-01-16,09:44:59.000,16,11123905,-795,0,1768556698,15051.698918959992,109.79224362000241,50654.36793408001 2026-01-16,09:45:00.000,16,11123687,-795,0,1768556699,15051.645028480001,109.71470319000218,50654.444792400005 2026-01-16,09:45:01.000,16,11123806,-795,0,1768556700,15051.557456449991,109.64421189000132,50654.31902424001 2026-01-16,09:45:02.000,16,11123694,-795,0,1768556701,15051.584401690001,109.44683625000471,50654.479728 2026-01-16,09:45:03.000,16,11123774,-795,0,1768556702,15051.550720139996,109.24946061000082,50654.50068936 2026-01-16,09:45:04.000,16,11123833,-795,0,1768556703,15051.46314811,109.12962540000444,50654.58453480001 2026-01-16,09:45:05.000,16,11123911,-795,0,1768556704,15051.43620286999,108.98159367000335,50654.48671512001 2026-01-16,09:45:06.000,16,11123737,-795,0,1768556705,15051.368839769995,108.85470933000033,50654.374921200004 2026-01-16,09:45:07.000,16,11123909,-795,0,1768556706,15051.27453142999,108.69962846999988,50654.60549616001 2026-01-16,09:45:08.000,16,11123745,-795,0,1768556707,15051.247586189995,108.66438282000308,50654.52165072 2026-01-16,09:45:09.000,16,11123802,-795,0,1768556708,15051.099387369999,108.45995804999984,50654.50767648001 2026-01-16,09:45:10.000,16,11123739,-715,0,1768556709,15051.07244212999,108.26258241000323,50654.50767648001 2026-01-16,09:45:11.000,16,11123713,-795,0,1768556710,15051.025287959994,108.185041980003,50654.46575376001 2026-01-16,09:45:12.000,16,11123851,-795,0,1768556711,15050.991606409989,108.05815763999999,50654.33299848 2026-01-16,09:45:13.000,16,11123791,-795,0,1768556712,15050.971397479989,107.92422417000489,50654.40286968 2026-01-16,09:45:14.000,16,11123896,-795,0,1768556713,15050.951188549989,107.75504504999844,50654.493702240004 2026-01-16,09:45:15.000,16,11123714,-795,0,1768556714,15050.883825449993,107.67750461999822,50654.42383104 2026-01-16,09:45:16.000,16,11123805,-795,0,1768556715,15050.910770689989,107.54357115000312,50654.50767648001 2026-01-16,09:45:17.000,16,11123777,-795,0,1768556716,15050.796253419998,107.27570420999837,50654.43081816 2026-01-16,09:45:18.000,16,11123810,-755,0,1768556717,15050.829934969988,107.34619550999923,50654.612483280005 2026-01-16,09:45:19.000,16,11123678,-795,0,1768556718,15050.809726039988,107.16291813000134,50654.48671512001 2026-01-16,09:45:20.000,16,11123844,-795,0,1768556719,15050.769308180003,107.1065250899992,50654.444792400005 2026-01-16,09:45:21.000,16,11123776,-795,0,1768556720,15050.735626629998,107.07832857000176,50654.52165072 2026-01-16,09:45:22.000,16,11123654,-795,0,1768556721,15050.674999839997,107.01488640000025,50654.52165072 2026-01-16,09:45:23.000,16,11123628,-795,0,1768556722,15050.614373049997,106.98668988000281,50654.542612080004 2026-01-16,09:45:24.000,16,11123755,-795,0,1768556723,15050.520064709992,106.90210032000323,50654.43081816 2026-01-16,09:45:25.000,16,11123693,-795,0,1768556724,15050.452701609996,107.05013205000432,50654.60549616001 2026-01-16,09:45:26.000,16,11123675,-795,0,1768556725,15050.419020059991,107.05718118000368,50654.42383104 2026-01-16,09:45:27.000,16,11123677,-795,0,1768556726,15050.432492679996,107.17701639000006,50654.46575376001 2026-01-16,09:45:28.000,16,11123659,-795,0,1768556727,15050.385338510001,107.26160594999965,50654.45876664 2026-01-16,09:45:29.000,16,11123916,-795,0,1768556728,15050.243876,107.29685160000372,50654.50767648001 2026-01-16,09:45:30.000,16,11123819,-795,0,1768556729,15050.243876,107.49422724000033,50654.52165072 2026-01-16,09:45:31.000,16,11123773,-795,0,1768556730,15050.189985519995,107.62111158000334,50654.542612080004 2026-01-16,09:45:32.000,16,11123712,-795,0,1768556731,15050.14283135,107.68455375000485,50654.5495992 2026-01-16,09:45:33.000,16,11123673,-795,0,1768556732,15050.08220456,107.71275027000229,50654.395882560006 2026-01-16,09:45:34.000,16,11123751,-795,0,1768556733,15049.97442359999,107.89602765000018,50654.47274088 2026-01-16,09:45:35.000,16,11123580,-795,0,1768556734,15049.96095098,107.98061720999976,50654.326011360004 2026-01-16,09:45:36.000,16,11123763,-795,0,1768556735,15049.866642639994,108.07225589999871,50654.479728 2026-01-16,09:45:37.000,16,11123842,-795,0,1768556736,15049.839697399999,108.10045242000342,50654.41684392001 2026-01-16,09:45:38.000,16,11123743,-795,0,1768556737,15049.859906329999,108.26963154000259,50654.52165072 2026-01-16,09:45:39.000,16,11123799,-795,0,1768556738,15049.725180129994,108.35422110000218,50654.43081816 2026-01-16,09:45:40.000,16,11123707,-795,0,1768556739,15049.630871789988,108.53044935000071,50654.4098568 2026-01-16,09:45:41.000,16,11123620,-795,0,1768556740,15049.630871789988,108.67143195000244,50654.395882560006 2026-01-16,09:45:42.000,16,11123788,-795,0,1768556741,15049.509618210002,108.72077585999796,50654.36793408001 2026-01-16,09:45:43.000,16,11123907,-795,0,1768556742,15049.489409280002,108.84061107000161,50654.31203712 2026-01-16,09:45:44.000,16,11123761,-795,0,1768556743,15049.388364630002,108.88290584999777,50654.4098568 2026-01-16,09:45:45.000,16,11123869,-795,0,1768556744,15049.401837249992,108.960446279998,50654.31902424001 2026-01-16,09:45:46.000,16,11123683,-795,0,1768556745,15049.415309869997,109.08733062000101,50654.277101520005 2026-01-16,09:45:47.000,16,11123586,-795,0,1768556746,15049.361419389992,109.08028149000165,50654.33998560001 2026-01-16,09:45:48.000,16,11123842,-795,0,1768556747,15049.246902120001,109.22831322000275,50654.31203712 2026-01-16,09:45:49.000,16,11123913,-795,0,1768556748,15049.193011639996,109.29880452000361,50654.27011440001 2026-01-16,09:45:50.000,16,11123851,-795,0,1768556749,15049.145857470001,109.34814842999913,50654.29806288001 2026-01-16,09:45:51.000,16,11123808,-795,0,1768556750,15049.091966989996,109.29175539000425,50654.31902424001 2026-01-16,09:45:52.000,16,11123797,-795,0,1768556751,15049.06502175,109.2706079999989,50654.24216592 2026-01-16,09:45:53.000,16,11123774,-795,0,1768556752,15049.098703299991,109.43273798999871,50654.28408864 2026-01-16,09:45:54.000,16,11123772,-795,0,1768556753,15049.06502175,109.44683625000471,50654.22120456001 2026-01-16,09:45:55.000,16,11123773,-795,0,1768556754,15049.011131269996,109.37634495000384,50654.21421744 2026-01-16,09:45:56.000,16,11123813,-795,0,1768556755,15048.94376817,109.41159060000064,50654.33299848 2026-01-16,09:45:57.000,16,11123703,-795,0,1768556756,15048.9639771,109.37634495000384,50654.207230320004 2026-01-16,09:45:58.000,16,11123687,-795,0,1768556757,15048.930295549995,109.36224668999785,50654.22120456001 2026-01-16,09:45:59.000,16,11123877,-795,0,1768556758,15048.829250899995,109.20716583000467,50654.33998560001 2026-01-16,09:46:00.000,16,11123818,-795,0,1768556759,15048.82251459,109.2847062600049,50654.38889544001 2026-01-16,09:46:01.000,16,11123811,-795,0,1768556760,15048.849459829995,109.33405017000041,50654.24915304001 2026-01-16,09:46:02.000,16,11123734,-795,0,1768556761,15048.72146994,109.30585365000297,50654.29107576 2026-01-16,09:46:03.000,16,11123750,-795,0,1768556762,15048.72146994,109.36224668999785,50654.24216592 2026-01-16,09:46:04.000,16,11123927,-795,0,1768556763,15048.539589569998,109.37634495000384,50654.33299848 2026-01-16,09:46:05.000,16,11123834,-795,0,1768556764,15048.512644329989,109.41159060000064,50654.28408864 2026-01-16,09:46:06.000,16,11123689,-795,0,1768556765,15048.593480049989,109.46798364000279,50654.29107576 2026-01-16,09:46:07.000,16,11123818,-795,0,1768556766,15048.526116949994,109.40454147000128,50654.26312728 2026-01-16,09:46:08.000,16,11123775,-795,0,1768556767,15048.526116949994,109.41159060000064,50654.29107576 2026-01-16,09:46:09.000,16,11123753,-795,0,1768556768,15048.519380639998,109.27765712999826,50654.19325608 2026-01-16,09:46:10.000,16,11123764,-795,0,1768556769,15048.465490159993,109.15782192000188,50654.29806288001 2026-01-16,09:46:11.000,16,11123829,-795,0,1768556770,15048.519380639998,109.03798670999822,50654.207230320004 2026-01-16,09:46:12.000,16,11123785,-795,0,1768556771,15048.532853259989,108.9252006300012,50654.29806288001 2026-01-16,09:46:13.000,16,11124000,-795,0,1768556772,15048.63389790999,108.86175845999969,50654.29107576 2026-01-16,09:46:14.000,16,11123785,-795,0,1768556773,15048.478962779998,108.73487412000395,50654.444792400005 2026-01-16,09:46:15.000,16,11123696,-795,0,1768556774,15048.371181819988,108.83356194000226,50654.35395984 2026-01-16,09:46:16.000,16,11123777,-795,0,1768556775,15048.384654439993,108.65733369000372,50654.28408864 2026-01-16,09:46:17.000,16,11123810,-795,0,1768556776,15048.276873479997,108.74192325000331,50654.24915304001 2026-01-16,09:46:18.000,16,11123626,-795,0,1768556777,15048.121938349992,108.66438282000308,50654.48671512001 2026-01-16,09:46:19.000,16,11123804,-795,0,1768556778,15048.007421080001,108.7137267299986,50654.33998560001 2026-01-16,09:46:20.000,16,11123837,-795,0,1768556779,15047.832277019996,108.79831628999818,50654.29107576 2026-01-16,09:46:21.000,16,11123617,-795,0,1768556780,15047.81880439999,108.8265128100029,50654.38190832 2026-01-16,09:46:22.000,16,11123647,-795,0,1768556781,15047.70428713,108.960446279998,50654.346972720006 2026-01-16,09:46:23.000,16,11123767,-795,0,1768556782,15047.67734188999,108.83356194000226,50654.36094696 2026-01-16,09:46:24.000,16,11123671,-795,0,1768556783,15047.60324248,108.86880758999905,50654.35395984 2026-01-16,09:46:25.000,16,11123884,-795,0,1768556784,15047.4819889,108.89700411000376,50654.45177952 2026-01-16,09:46:26.000,16,11123659,-795,0,1768556785,15047.508934139994,108.79126715999882,50654.36094696 2026-01-16,09:46:27.000,16,11123765,-795,0,1768556786,15047.340526389999,108.95339714999864,50654.514663600006 2026-01-16,09:46:28.000,16,11123809,-795,0,1768556787,15047.212536499988,108.86880758999905,50654.33299848 2026-01-16,09:46:29.000,16,11123603,-795,0,1768556788,15047.226009119993,108.97454454000399,50654.41684392001 2026-01-16,09:46:30.000,16,11123580,-795,0,1768556789,15047.050865060002,108.84766020000097,50654.24216592 2026-01-16,09:46:31.000,16,11123759,-795,0,1768556790,15046.976765649997,108.8265128100029,50654.38190832 2026-01-16,09:46:32.000,16,11123631,-795,0,1768556791,15046.916138859997,108.85470933000033,50654.45876664 2026-01-16,09:46:33.000,16,11123732,-795,0,1768556792,15046.700576939991,108.98159367000335,50654.346972720006 2026-01-16,09:46:34.000,16,11123881,-795,0,1768556793,15046.572587049995,108.960446279998,50654.35395984 2026-01-16,09:46:35.000,16,11123678,-795,0,1768556794,15046.46480609,108.91815150000184,50654.479728 2026-01-16,09:46:36.000,16,11123768,-795,0,1768556795,15046.4041793,109.04503584000486,50654.50767648001 2026-01-16,09:46:37.000,16,11123892,-795,0,1768556796,15046.28292572,109.0732323600023,50654.64043176 2026-01-16,09:46:38.000,16,11123804,-795,0,1768556797,15046.26271679,109.08733062000101,50654.43780528001 2026-01-16,09:46:39.000,16,11123763,-795,0,1768556798,15046.242507859999,109.00274106000143,50654.42383104 2026-01-16,09:46:40.000,16,11123730,-795,0,1768556799,15046.21556261999,109.09437975000037,50654.60549616001 2026-01-16,09:46:41.000,16,11123944,-795,0,1768556800,15046.114517969989,109.06618323000293,50654.682354480006 2026-01-16,09:46:42.000,16,11123786,-795,0,1768556801,15046.168408449994,108.960446279998,50654.69632872 2026-01-16,09:46:43.000,16,11123756,-795,0,1768556802,15046.107781659994,109.06618323000293,50654.62645752 2026-01-16,09:46:44.000,16,11123741,-795,0,1768556803,15046.181881069999,108.90405324000312,50654.52165072 2026-01-16,09:46:45.000,16,11123835,-795,0,1768556804,15046.175144759989,108.81946368000354,50654.64741888 2026-01-16,09:46:46.000,16,11123768,-795,0,1768556805,15046.134726899989,108.6784810800018,50654.57056056 2026-01-16,09:46:47.000,16,11123974,-795,0,1768556806,15046.229035239994,108.77011977000075,50654.563573440006 2026-01-16,09:46:48.000,16,11123722,-795,0,1768556807,15046.330079889995,108.65733369000372,50654.57754768 2026-01-16,09:46:49.000,16,11123804,-795,0,1768556808,15046.32334358,108.79831628999818,50654.542612080004 2026-01-16,09:46:50.000,16,11123717,-795,0,1768556809,15046.229035239994,108.73487412000395,50654.45876664 2026-01-16,09:46:51.000,16,11123835,-795,0,1768556810,15046.222298929999,108.84061107000161,50654.563573440006 2026-01-16,09:46:52.000,16,11123879,-795,0,1768556811,15046.309870959994,108.93224976000056,50654.395882560006 2026-01-16,09:46:53.000,16,11124036,-795,0,1768556812,15046.188617379994,108.9252006300012,50654.395882560006 2026-01-16,09:46:54.000,16,11123763,-795,0,1768556813,15046.114517969989,109.03798670999822,50654.542612080004 2026-01-16,09:46:55.000,16,11123745,-795,0,1768556814,15046.168408449994,108.9252006300012,50654.53562496001 2026-01-16,09:46:56.000,16,11123701,-795,0,1768556815,15046.181881069999,108.99569193000207,50654.5495992 2026-01-16,09:46:57.000,16,11123827,-795,0,1768556816,15046.161672139999,109.00274106000143,50654.374921200004 2026-01-16,09:46:58.000,16,11123775,-795,0,1768556817,15046.222298929999,109.0238884499995,50654.33998560001 2026-01-16,09:46:59.000,16,11123798,-795,0,1768556818,15046.121254279999,109.03798670999822,50654.59152192 2026-01-16,09:47:00.000,16,11123770,-795,0,1768556819,15046.040418559998,108.99569193000207,50654.42383104 2026-01-16,09:47:01.000,16,11123706,-795,0,1768556820,15046.060627489998,108.86880758999905,50654.43780528001 2026-01-16,09:47:02.000,16,11123711,-795,0,1768556821,15046.040418559998,108.91815150000184,50654.444792400005 2026-01-16,09:47:03.000,16,11123722,-795,0,1768556822,15046.080836419998,108.81946368000354,50654.42383104 2026-01-16,09:47:04.000,16,11123785,-795,0,1768556823,15046.141463209999,108.7771689000001,50654.50068936 2026-01-16,09:47:05.000,16,11123739,-795,0,1768556824,15046.006737009993,108.76307064000139,50654.50068936 2026-01-16,09:47:06.000,16,11123704,-795,0,1768556825,15046.080836419998,108.74192325000331,50654.4098568 2026-01-16,09:47:07.000,16,11123843,-795,0,1768556826,15045.993264389988,108.77011977000075,50654.479728 2026-01-16,09:47:08.000,16,11123722,-795,0,1768556827,15045.979791769998,108.50225283000327,50654.4098568 2026-01-16,09:47:09.000,16,11123692,-795,0,1768556828,15045.885483429993,108.5797932600035,50654.38190832 2026-01-16,09:47:10.000,16,11123615,-795,0,1768556829,15045.925901289993,108.5797932600035,50654.50068936 2026-01-16,09:47:11.000,16,11123742,-795,0,1768556830,15045.804647709992,108.41061414000433,50654.514663600006 2026-01-16,09:47:12.000,16,11123653,-795,0,1768556831,15045.669921510002,108.35422110000218,50654.395882560006 2026-01-16,09:47:13.000,16,11123635,-795,0,1768556832,15045.703603059992,108.25553328000387,50654.35395984 2026-01-16,09:47:14.000,16,11123743,-795,0,1768556833,15045.663185199992,108.11455068000214,50654.36793408001 2026-01-16,09:47:15.000,16,11123708,-795,0,1768556834,15045.494777449996,108.03701025000191,50654.28408864 2026-01-16,09:47:16.000,16,11123809,-795,0,1768556835,15045.48804114,107.83258547999867,50654.31902424001 2026-01-16,09:47:17.000,16,11123847,-795,0,1768556836,15045.373523869996,107.76914331000444,50654.31902424001 2026-01-16,09:47:18.000,16,11123684,-795,0,1768556837,15045.36005124999,107.69865201000357,50654.41684392001 2026-01-16,09:47:19.000,16,11123892,-795,0,1768556838,15045.272479219995,107.50127636999969,50654.43081816 2026-01-16,09:47:20.000,16,11123845,-795,0,1768556839,15045.151225639995,107.36029376999795,50654.30505 2026-01-16,09:47:21.000,16,11123888,-795,0,1768556840,15045.09733515999,107.22636030000285,50654.33299848 2026-01-16,09:47:22.000,16,11123616,-795,0,1768556841,15044.97608157999,106.93734597000002,50654.43081816 2026-01-16,09:47:23.000,16,11123557,-795,0,1768556842,15044.848091689993,106.81046163000428,50654.479728 2026-01-16,09:47:24.000,16,11123705,-795,0,1768556843,15044.794201209988,106.68357729000127,50654.46575376001 2026-01-16,09:47:25.000,16,11123802,-795,0,1768556844,15044.713365489988,106.52144730000146,50654.346972720006 2026-01-16,09:47:26.000,16,11123888,-795,0,1768556845,15044.666211319993,106.27472775000206,50654.36793408001 2026-01-16,09:47:27.000,16,11123885,-795,0,1768556846,15044.598848219997,106.14079427999968,50654.43780528001 2026-01-16,09:47:28.000,16,11123857,-795,0,1768556847,15044.538221429997,105.83768168999813,50654.42383104 2026-01-16,09:47:29.000,16,11123826,-795,0,1768556848,15044.625793459993,105.62620779000281,50654.46575376001 2026-01-16,09:47:30.000,16,11124013,-795,0,1768556849,15044.659475009998,105.59096213999874,50654.21421744 2026-01-16,09:47:31.000,16,11123952,-795,0,1768556850,15044.814410139988,105.33014433000062,50654.395882560006 2026-01-16,09:47:32.000,16,11123707,-795,0,1768556851,15044.767255969993,104.97768783000356,50654.36793408001 2026-01-16,09:47:33.000,16,11123896,-795,0,1768556852,15044.760519659998,104.93539305000013,50654.30505 2026-01-16,09:47:34.000,16,11123976,-795,0,1768556853,15044.908718479994,104.78031218999968,50654.36793408001 2026-01-16,09:47:35.000,16,11123802,-795,0,1768556854,15044.868300619994,104.75211567000224,50654.31203712 2026-01-16,09:47:36.000,16,11123724,-795,0,1768556855,15044.928927409994,104.6111330700005,50654.33998560001 2026-01-16,09:47:37.000,16,11123725,-795,0,1768556856,15045.023235749999,104.54064176999964,50654.38190832 2026-01-16,09:47:38.000,16,11123921,-795,0,1768556857,15045.01649943999,104.42080656000326,50654.24915304001 2026-01-16,09:47:39.000,16,11123782,-795,0,1768556858,15045.023235749999,104.34326613000303,50654.24216592 2026-01-16,09:47:40.000,16,11123722,-795,0,1768556859,15045.023235749999,104.27277483000216,50654.277101520005 2026-01-16,09:47:41.000,16,11123899,-795,0,1768556860,15045.009763129994,104.39261003999854,50654.18626896 2026-01-16,09:47:42.000,16,11123824,-795,0,1768556861,15045.023235749999,104.23048004999873,50654.21421744 2026-01-16,09:47:43.000,16,11123798,-795,0,1768556862,15044.989554199994,104.27277483000216,50654.207230320004 2026-01-16,09:47:44.000,16,11123933,-795,0,1768556863,15044.861564309998,104.21638179000001,50654.12338488 2026-01-16,09:47:45.000,16,11123666,-795,0,1768556864,15044.747047039993,104.36441352000111,50654.06748792 2026-01-16,09:47:46.000,16,11123634,-795,0,1768556865,15044.598848219997,104.29392222000024,50654.19325608 2026-01-16,09:47:47.000,16,11123833,-795,0,1768556866,15044.491067260002,104.39261003999854,50654.18626896 2026-01-16,09:47:48.000,16,11123685,-795,0,1768556867,15044.288977960001,104.67457524000201,50654.27011440001 2026-01-16,09:47:49.000,16,11123846,-795,0,1768556868,15044.235087479996,104.68867350000073,50654.1653076 2026-01-16,09:47:50.000,16,11123773,-795,0,1768556869,15043.95889876999,104.9071965300027,50654.25614016 2026-01-16,09:47:51.000,16,11123756,-795,0,1768556870,15043.75680946999,105.1045721699993,50654.24216592 2026-01-16,09:47:52.000,16,11123789,-795,0,1768556871,15043.574929099988,105.18916172999889,50654.1653076 2026-01-16,09:47:53.000,16,11123793,-795,0,1768556872,15043.339158249997,105.18916172999889,50654.24216592 2026-01-16,09:47:54.000,16,11123788,-795,0,1768556873,15043.359367179997,105.42883214999893,50654.22120456001 2026-01-16,09:47:55.000,16,11123882,-795,0,1768556874,15043.292004080002,105.48522519000107,50654.179281840006 2026-01-16,09:47:56.000,16,11123712,-795,0,1768556875,15043.190959430001,105.56981475000066,50654.18626896 2026-01-16,09:47:57.000,16,11123660,-795,0,1768556876,15043.197695739997,105.61915866000345,50654.17229472001 2026-01-16,09:47:58.000,16,11123931,-795,0,1768556877,15043.137068949996,105.49932344999979,50654.326011360004 2026-01-16,09:47:59.000,16,11123767,-795,0,1768556878,15043.204432049992,105.56981475000066,50654.10242352001 2026-01-16,09:48:00.000,16,11123803,-755,0,1768556879,15043.137068949996,105.68260082999768,50654.18626896 2026-01-16,09:48:01.000,16,11123783,-795,0,1768556880,15043.123596329991,105.78128865000326,50654.00460384001 2026-01-16,09:48:02.000,16,11123938,-795,0,1768556881,15043.143805259991,105.83063255999878,50654.13037200001 2026-01-16,09:48:03.000,16,11123717,-795,0,1768556882,15043.103387399991,105.95751690000179,50654.25614016 2026-01-16,09:48:04.000,16,11123748,-795,0,1768556883,15043.06970585,106.19718732000183,50654.22120456001 2026-01-16,09:48:05.000,16,11123664,-795,0,1768556884,15042.995606439996,106.23948209999799,50654.14434624 2026-01-16,09:48:06.000,16,11124013,-795,0,1768556885,15043.02928799,106.39456295999844,50654.13037200001 2026-01-16,09:48:07.000,16,11123659,-795,0,1768556886,15043.002342749991,106.48620165000466,50654.19325608 2026-01-16,09:48:08.000,16,11123815,-795,0,1768556887,15042.96192488999,106.50734904000274,50654.207230320004 2026-01-16,09:48:09.000,16,11123940,-795,0,1768556888,15042.86761655,106.8598055399998,50654.1653076 2026-01-16,09:48:10.000,16,11123907,-795,0,1768556889,15042.88108916999,106.95144422999874,50654.11639776 2026-01-16,09:48:11.000,16,11123867,-795,0,1768556890,15042.84067130999,107.09947595999984,50654.08844928 2026-01-16,09:48:12.000,16,11123667,-795,0,1768556891,15042.72615404,107.26865507999901,50654.2351788 2026-01-16,09:48:13.000,16,11123668,-795,0,1768556892,15042.62510939,107.43783419999818,50654.039539440004 2026-01-16,09:48:14.000,16,11123816,-795,0,1768556893,15042.503855809999,107.64930810000078,50653.99761672 2026-01-16,09:48:15.000,16,11123805,-795,0,1768556894,15042.396074849989,107.79733983000187,50653.96966824 2026-01-16,09:48:16.000,16,11123768,-795,0,1768556895,15042.396074849989,107.86783113000274,50654.0255652 2026-01-16,09:48:17.000,16,11123717,-795,0,1768556896,15042.443229019998,107.9101259099989,50654.19325608 2026-01-16,09:48:18.000,16,11123695,-795,0,1768556897,15042.456701639989,107.96651895000105,50653.955694 2026-01-16,09:48:19.000,16,11123902,-795,0,1768556898,15042.517328429989,108.19209111000237,50653.955694 2026-01-16,09:48:20.000,16,11123591,-795,0,1768556899,15042.631845699994,108.14979632999894,50654.109410640005 2026-01-16,09:48:21.000,16,11123627,-795,0,1768556900,15042.59816414999,108.0863541600047,50654.0255652 2026-01-16,09:48:22.000,16,11123769,-795,0,1768556901,15042.65879093999,108.20618937000108,50653.96966824 2026-01-16,09:48:23.000,16,11123669,-795,0,1768556902,15042.564482599999,108.23438588999852,50653.98364248001 2026-01-16,09:48:24.000,16,11123771,-795,0,1768556903,15042.55774628999,108.10045242000342,50653.85787432 2026-01-16,09:48:25.000,16,11124032,-795,0,1768556904,15042.551009979994,108.07930502999807,50653.941719760005 2026-01-16,09:48:26.000,16,11123734,-795,0,1768556905,15042.530801049994,108.00176459999784,50653.91377128001 2026-01-16,09:48:27.000,16,11123845,-795,0,1768556906,15042.55774628999,107.81143809000059,50653.78800312 2026-01-16,09:48:28.000,16,11123729,-795,0,1768556907,15042.483646879999,107.55062028000248,50653.87883568 2026-01-16,09:48:29.000,16,11123769,-795,0,1768556908,15042.429756399993,107.45898159000353,50653.96966824 2026-01-16,09:48:30.000,16,11123534,-795,0,1768556909,15042.328711749993,107.2193111700035,50653.82992584 2026-01-16,09:48:31.000,16,11123805,-795,0,1768556910,15042.315239129988,106.95144422999874,50653.9207584 2026-01-16,09:48:32.000,16,11123804,-795,0,1768556911,15042.207458169993,106.70472467999934,50654.00460384001 2026-01-16,09:48:33.000,16,11123668,-675,0,1768556912,15042.254612340002,106.58488947000296,50653.91377128001 2026-01-16,09:48:34.000,16,11123788,-795,0,1768556913,15042.274821269988,106.33816992000357,50654.03255232001 2026-01-16,09:48:35.000,16,11123907,-795,0,1768556914,15042.227667099993,106.1548925399984,50654.039539440004 2026-01-16,09:48:36.000,16,11123712,-795,0,1768556915,15042.106413519992,105.86587821000285,50653.941719760005 2026-01-16,09:48:37.000,16,11123730,-795,0,1768556916,15042.207458169993,105.7107973500024,50653.871848560004 2026-01-16,09:48:38.000,16,11123692,-795,0,1768556917,15042.261348649998,105.56981475000066,50653.98364248001 2026-01-16,09:48:39.000,16,11123804,-795,0,1768556918,15042.113149830002,105.20325999000488,50653.955694 2026-01-16,09:48:40.000,16,11123705,-795,0,1768556919,15042.160303999997,104.98473696000292,50653.85787432 2026-01-16,09:48:41.000,16,11123885,-795,0,1768556920,15042.167040309992,104.78736131999904,50653.843900080006 2026-01-16,09:48:42.000,16,11123715,-795,0,1768556921,15042.032314110002,104.4137574300039,50653.96966824 2026-01-16,09:48:43.000,16,11123878,-795,0,1768556922,15042.012105180002,104.22343091999937,50653.8508872 2026-01-16,09:48:44.000,16,11123686,-795,0,1768556923,15041.964951009992,104.10359571000299,50653.82992584 2026-01-16,09:48:45.000,16,11123835,-795,0,1768556924,15041.904324219991,103.87802355000167,50653.843900080006 2026-01-16,09:48:46.000,16,11123991,-795,0,1768556925,15041.76286170999,103.7440900799993,50653.75306752 2026-01-16,09:48:47.000,16,11123937,-795,0,1768556926,15041.70897123,103.6101566100042,50653.87883568 2026-01-16,09:48:48.000,16,11123784,-795,0,1768556927,15041.66855337,103.38458445000288,50653.87883568 2026-01-16,09:48:49.000,16,11123703,-795,0,1768556928,15041.56077240999,103.2154053300037,50653.774028880005 2026-01-16,09:48:50.000,16,11123783,-795,0,1768556929,15041.385628349999,103.05327534000389,50653.80896448 2026-01-16,09:48:51.000,16,11123808,-795,0,1768556930,15041.325001559999,102.84180144000129,50653.85787432 2026-01-16,09:48:52.000,16,11123639,-795,0,1768556931,15041.244165839998,102.63737666999805,50653.80896448 2026-01-16,09:48:53.000,16,11123606,-795,0,1768556932,15041.230693219994,102.63032753999869,50653.82992584 2026-01-16,09:48:54.000,16,11123718,-795,0,1768556933,15041.244165839998,102.34131321000314,50653.83691296001 2026-01-16,09:48:55.000,16,11123936,-795,0,1768556934,15041.271111079994,102.29196930000035,50653.73909328 2026-01-16,09:48:56.000,16,11123770,-795,0,1768556935,15041.210484289993,102.15803582999797,50653.78800312 2026-01-16,09:48:57.000,16,11123763,-795,0,1768556936,15041.237429529989,101.98180757999944,50653.9207584 2026-01-16,09:48:58.000,16,11123832,-795,0,1768556937,15041.176802739988,101.7421371599994,50653.86486144001 2026-01-16,09:48:59.000,16,11123849,-795,0,1768556938,15041.089230709993,101.76328455000476,50653.80896448 2026-01-16,09:49:00.000,16,11123825,-795,0,1768556939,15040.907350339992,101.6082036900043,50653.82992584 2026-01-16,09:49:01.000,16,11123813,-795,0,1768556940,15040.860196169997,101.46722109000257,50653.822938720004 2026-01-16,09:49:02.000,16,11123712,-795,0,1768556941,15040.813042000002,101.52361413000472,50653.74608040001 2026-01-16,09:49:03.000,16,11123804,-795,0,1768556942,15040.55032591,101.41787717999978,50653.66223496 2026-01-16,09:49:04.000,16,11123719,-795,0,1768556943,15040.536853289996,101.36853327000426,50653.76704176001 2026-01-16,09:49:05.000,16,11123970,-795,0,1768556944,15040.456017569995,101.48131935000129,50653.74608040001 2026-01-16,09:49:06.000,16,11123820,-795,0,1768556945,15040.48969912,101.46017196000321,50653.75306752 2026-01-16,09:49:07.000,16,11123770,-795,0,1768556946,15040.38865447,101.55181065000215,50653.66223496 2026-01-16,09:49:08.000,16,11123736,-795,0,1768556947,15040.30781875,101.48836848000064,50653.75306752 2026-01-16,09:49:09.000,16,11123648,-795,0,1768556948,15040.38191815999,101.48131935000129,50653.62729936001 2026-01-16,09:49:10.000,16,11123605,-795,0,1768556949,15040.24719196,101.4319754399985,50653.59935088001 2026-01-16,09:49:11.000,16,11123778,-795,0,1768556950,15040.092256829994,101.46722109000257,50653.62031224 2026-01-16,09:49:12.000,16,11123634,-795,0,1768556951,15040.038366349989,101.6082036900043,50653.62729936001 2026-01-16,09:49:13.000,16,11123749,-795,0,1768556952,15039.876694909988,101.56590891000087,50653.59935088001 2026-01-16,09:49:14.000,16,11123694,-795,0,1768556953,15039.964266939998,101.65754759999982,50653.59236376 2026-01-16,09:49:15.000,16,11123598,-795,0,1768556954,15039.836277050003,101.77033368000411,50653.50153120001 2026-01-16,09:49:16.000,16,11123772,-715,0,1768556955,15039.708287159992,101.63640021000174,50653.44563424 2026-01-16,09:49:17.000,16,11123813,-795,0,1768556956,15039.553352030001,101.77738281000347,50653.58537664 2026-01-16,09:49:18.000,16,11123782,-795,0,1768556957,15039.694814540002,101.92541454000457,50653.54345392 2026-01-16,09:49:19.000,16,11123733,-795,0,1768556958,15039.573560960001,102.05934800999967,50653.44563424 2026-01-16,09:49:20.000,16,11123914,-795,0,1768556959,15039.438834759996,102.09459366000374,50653.49454408 2026-01-16,09:49:21.000,16,11123938,-795,0,1768556960,15039.560088339997,102.18623235000268,50653.5714024 2026-01-16,09:49:22.000,16,11123745,-795,0,1768556961,15039.499461549996,102.19328148000204,50653.49454408 2026-01-16,09:49:23.000,16,11123698,-795,0,1768556962,15039.539879409997,102.27787104000163,50653.47358272 2026-01-16,09:49:24.000,16,11123745,-795,0,1768556963,15039.492725240001,102.2990184299997,50653.34781456 2026-01-16,09:49:25.000,16,11123616,-795,0,1768556964,15039.533143100001,102.35541147000185,50653.438647120005 2026-01-16,09:49:26.000,16,11123774,-795,0,1768556965,15039.539879409997,102.48229581000487,50653.34781456 2026-01-16,09:49:27.000,16,11123812,-795,0,1768556966,15039.492725240001,102.36950973000057,50653.389737280006 2026-01-16,09:49:28.000,16,11123787,-795,0,1768556967,15039.432098450001,102.52459059000103,50653.42467288 2026-01-16,09:49:29.000,16,11123678,-795,0,1768556968,15039.30410855999,102.60918015000061,50653.40371152 2026-01-16,09:49:30.000,16,11123866,-795,0,1768556969,15039.29063594,102.65147493000404,50653.40371152 2026-01-16,09:49:31.000,16,11123788,-795,0,1768556970,15039.23000915,102.71491709999827,50653.41768576 2026-01-16,09:49:32.000,16,11123726,-795,0,1768556971,15039.30410855999,102.9404892599996,50653.30589184 2026-01-16,09:49:33.000,16,11123723,-795,0,1768556972,15039.236745459995,102.91934187000152,50653.23602064 2026-01-16,09:49:34.000,16,11123734,-795,0,1768556973,15039.30410855999,102.99688230000174,50653.201085040004 2026-01-16,09:49:35.000,16,11123840,-795,0,1768556974,15039.297372249996,103.04622621000453,50653.29890472 2026-01-16,09:49:36.000,16,11123721,-795,0,1768556975,15039.297372249996,103.01802968999982,50653.222046400006 2026-01-16,09:49:37.000,16,11123877,-795,0,1768556976,15039.25021808,103.11671750999813,50653.1871108 2026-01-16,09:49:38.000,16,11123734,-795,0,1768556977,15039.425362139991,103.02507881999918,50653.256982 2026-01-16,09:49:39.000,16,11123836,-795,0,1768556978,15039.297372249996,103.07442273000197,50653.24300776001 2026-01-16,09:49:40.000,16,11123869,-795,0,1768556979,15039.277163319995,103.09557012000005,50652.984484320004 2026-01-16,09:49:41.000,16,11123748,-795,0,1768556980,15039.27042701,103.15901229000156,50653.13820096 2026-01-16,09:49:42.000,16,11123709,-795,0,1768556981,15039.14917343,103.1026192499994,50653.1871108 2026-01-16,09:49:43.000,16,11123747,-795,0,1768556982,15038.933611509994,103.11671750999813,50653.16614944001 2026-01-16,09:49:44.000,16,11123746,-795,0,1768556983,15038.926875199999,103.12376664000476,50653.09627824001 2026-01-16,09:49:45.000,16,11123759,-795,0,1768556984,15038.778676379989,103.22950359000242,50653.24999488 2026-01-16,09:49:46.000,16,11123948,-795,0,1768556985,15038.798885309989,103.1026192499994,50653.222046400006 2026-01-16,09:49:47.000,16,11123739,-795,0,1768556986,15038.798885309989,103.12376664000476,50653.24999488 2026-01-16,09:49:48.000,16,11123762,-795,0,1768556987,15038.785412689998,103.10966837999877,50653.24300776001 2026-01-16,09:49:49.000,16,11123810,-795,0,1768556988,15038.89992995999,102.93344013000024,50653.31287896001 2026-01-16,09:49:50.000,16,11123924,-795,0,1768556989,15038.872984719994,102.94753838999895,50653.21505928001 2026-01-16,09:49:51.000,16,11123740,-795,0,1768556990,15039.00097460999,102.84885057000065,50653.09627824001 2026-01-16,09:49:52.000,16,11123760,-795,0,1768556991,15038.994238299994,102.5950818900019,50653.13820096 2026-01-16,09:49:53.000,16,11123726,-795,0,1768556992,15039.14243711999,102.56688537000446,50653.1871108 2026-01-16,09:49:54.000,16,11123646,-795,0,1768556993,15039.135700809995,102.50344320000295,50653.24999488 2026-01-16,09:49:55.000,16,11123822,-795,0,1768556994,15039.20306390999,102.38360798999929,50653.14518808001 2026-01-16,09:49:56.000,16,11123788,-795,0,1768556995,15039.10875557,102.56688537000446,50653.12422672001 2026-01-16,09:49:57.000,16,11123715,-795,0,1768556996,15039.18959129,102.48934494000423,50653.06134264 2026-01-16,09:49:58.000,16,11123907,-795,0,1768556997,15039.12222818999,102.38360798999929,50653.13820096 2026-01-16,09:49:59.000,16,11123808,-795,0,1768556998,15039.12222818999,102.2355762599982,50653.18012368 2026-01-16,09:50:00.000,16,11123822,-795,0,1768556999,15039.12222818999,102.36950973000057,50652.935574480005 2026-01-16,09:50:01.000,16,11123801,-795,0,1768557000,15039.10875557,102.42590277000272,50652.96352296 2026-01-16,09:50:02.000,16,11123949,-795,0,1768557001,15039.06160139999,102.39065711999865,50652.96352296 2026-01-16,09:50:03.000,16,11123786,-795,0,1768557002,15038.926875199999,102.44000103000144,50652.984484320004 2026-01-16,09:50:04.000,16,11123724,-795,0,1768557003,15038.879721029989,102.47524667999824,50652.87967752001 2026-01-16,09:50:05.000,16,11123832,-795,0,1768557004,15038.893193649994,102.3483623400025,50652.90063888 2026-01-16,09:50:06.000,16,11123717,-795,0,1768557005,15038.812357929994,102.37655885999993,50652.9425616 2026-01-16,09:50:07.000,16,11123855,-795,0,1768557006,15038.832566859994,102.27082191000227,50652.865703280004 2026-01-16,09:50:08.000,16,11123978,-795,0,1768557007,15038.805621619998,102.28492017000099,50652.935574480005 2026-01-16,09:50:09.000,16,11123793,-795,0,1768557008,15038.711313279993,102.2003306100014,50652.79583208 2026-01-16,09:50:10.000,16,11123875,-795,0,1768557009,15038.785412689998,102.08754453000438,50652.9425616 2026-01-16,09:50:11.000,16,11123768,-795,0,1768557010,15038.771940069993,102.09459366000374,50652.87967752001 2026-01-16,09:50:12.000,16,11123616,-795,0,1768557011,15038.846039479999,101.93951280000329,50652.99845856001 2026-01-16,09:50:13.000,16,11123781,-715,0,1768557012,15038.744994829998,101.96770932000072,50653.02640704001 2026-01-16,09:50:14.000,16,11123827,-795,0,1768557013,15038.771940069993,101.81262846000027,50652.92160024 2026-01-16,09:50:15.000,16,11123907,-795,0,1768557014,15038.697840659988,101.78443194000283,50652.87967752001 2026-01-16,09:50:16.000,16,11123591,-795,0,1768557015,15038.617004940003,101.82672671999899,50652.92160024 2026-01-16,09:50:17.000,16,11123678,-795,0,1768557016,15038.711313279993,101.78443194000283,50652.99147144 2026-01-16,09:50:18.000,16,11123731,-635,0,1768557017,15038.691104349993,101.72098977000132,50652.886664640006 2026-01-16,09:50:19.000,16,11123834,-795,0,1768557018,15038.569850769993,101.74918628999876,50652.95653584001 2026-01-16,09:50:20.000,16,11123644,-795,0,1768557019,15038.576587080002,101.53771239000343,50652.96352296 2026-01-16,09:50:21.000,16,11123858,-795,0,1768557020,15038.529432909992,101.49541761,50653.01941992 2026-01-16,09:50:22.000,16,11123795,-795,0,1768557021,15038.630477559993,101.37558240000362,50653.01941992 2026-01-16,09:50:23.000,16,11123770,-795,0,1768557022,15038.576587080002,101.31918936000147,50652.99845856001 2026-01-16,09:50:24.000,16,11123831,-795,0,1768557023,15038.684368039998,101.17820675999974,50653.054355520006 2026-01-16,09:50:25.000,16,11123659,-795,0,1768557024,15038.576587080002,101.03017502999865,50653.082304 2026-01-16,09:50:26.000,16,11123868,-795,0,1768557025,15038.603532319998,100.88214330000483,50652.9425616 2026-01-16,09:50:27.000,16,11123677,-795,0,1768557026,15038.610268629993,100.593128970002,50652.99845856001 2026-01-16,09:50:28.000,16,11123801,-795,0,1768557027,15038.643950179998,100.50853941000241,50653.005445680006 2026-01-16,09:50:29.000,16,11123818,-795,0,1768557028,15038.643950179998,100.40985159000411,50653.005445680006 2026-01-16,09:50:30.000,16,11123784,-795,0,1768557029,15038.691104349993,100.2829672500011,50653.11025248 2026-01-16,09:50:31.000,16,11123804,-795,0,1768557030,15038.643950179998,100.12788639000064,50653.12422672001 2026-01-16,09:50:32.000,16,11123933,-795,0,1768557031,15038.643950179998,100.02214944000298,50653.04038128 2026-01-16,09:50:33.000,16,11123850,-795,0,1768557032,15038.596796010002,99.89526509999996,50652.99147144 2026-01-16,09:50:34.000,16,11123673,-795,0,1768557033,15038.596796010002,99.83887205999781,50652.92160024 2026-01-16,09:50:35.000,16,11123821,-795,0,1768557034,15038.536169220002,99.77542989000358,50653.04736840001 2026-01-16,09:50:36.000,16,11123838,-795,0,1768557035,15038.542905529997,99.70493859000271,50652.984484320004 2026-01-16,09:50:37.000,16,11123823,-795,0,1768557036,15038.428388259992,99.68379120000463,50653.01941992 2026-01-16,09:50:38.000,16,11123752,-795,0,1768557037,15038.536169220002,99.54985773000226,50653.09627824001 2026-01-16,09:50:39.000,16,11123719,-795,0,1768557038,15038.515960290002,99.53575947000354,50652.94954872 2026-01-16,09:50:40.000,16,11123814,-795,0,1768557039,15038.462069809997,99.35953121999773,50652.8726904 2026-01-16,09:50:41.000,16,11123684,-795,0,1768557040,15038.563114459997,99.23969601000135,50653.01941992 2026-01-16,09:50:42.000,16,11123835,-795,0,1768557041,15038.603532319998,99.05641863000346,50652.95653584001 2026-01-16,09:50:43.000,16,11123796,-795,0,1768557042,15038.792148999994,99.00707472000067,50652.83076768001 2026-01-16,09:50:44.000,16,11123634,-795,0,1768557043,15038.872984719994,98.82379734000278,50652.935574480005 2026-01-16,09:50:45.000,16,11123749,-795,0,1768557044,15039.014447229994,98.6264216999989,50652.97749720001 2026-01-16,09:50:46.000,16,11123808,-795,0,1768557045,15039.00771092,98.5277338800006,50652.97749720001 2026-01-16,09:50:47.000,16,11123806,-795,0,1768557046,15039.10201925999,98.38675127999886,50652.97749720001 2026-01-16,09:50:48.000,16,11123756,-795,0,1768557047,15039.22327283999,98.27396520000184,50652.96352296 2026-01-16,09:50:49.000,16,11123651,-755,0,1768557048,15039.3310538,98.04134391000116,50652.837754800006 2026-01-16,09:50:50.000,16,11123684,-795,0,1768557049,15039.337790109996,97.95675435000157,50652.732948 2026-01-16,09:50:51.000,16,11123942,-795,0,1768557050,15039.41188952,97.6888874100041,50652.83076768001 2026-01-16,09:50:52.000,16,11123764,-795,0,1768557051,15039.459043689996,97.63249437000195,50652.64211544001 2026-01-16,09:50:53.000,16,11123865,-795,0,1768557052,15039.445571069991,97.56905220000044,50652.78185784 2026-01-16,09:50:54.000,16,11123621,-795,0,1768557053,15039.499461549996,97.5126591599983,50652.8028192 2026-01-16,09:50:55.000,16,11123803,-795,0,1768557054,15039.452307380001,97.42806959999871,50652.76089648001 2026-01-16,09:50:56.000,16,11123732,-795,0,1768557055,15039.41188952,97.35757829999784,50652.69102528001 2026-01-16,09:50:57.000,16,11123639,-795,0,1768557056,15039.465779999991,97.28708700000425,50652.61416696 2026-01-16,09:50:58.000,16,11123718,-795,0,1768557057,15039.472516310001,97.29413613000361,50652.73993512001 2026-01-16,09:50:59.000,16,11123736,-795,0,1768557058,15039.506197859992,97.20954657000402,50652.75390936 2026-01-16,09:51:00.000,16,11123739,-795,0,1768557059,15039.465779999991,97.27298873999825,50652.83076768001 2026-01-16,09:51:01.000,16,11123694,-795,0,1768557060,15039.398416899996,97.27298873999825,50652.67705104 2026-01-16,09:51:02.000,16,11123886,-795,0,1768557061,15039.526406789992,97.20954657000402,50652.82378056 2026-01-16,09:51:03.000,16,11123850,-795,0,1768557062,15039.573560960001,97.10380961999908,50652.718973760006 2026-01-16,09:51:04.000,16,11123895,-795,0,1768557063,15039.640924059997,96.93463049999991,50652.70499952 2026-01-16,09:51:05.000,16,11123810,-795,0,1768557064,15039.647660369992,96.97692528000334,50652.71198664001 2026-01-16,09:51:06.000,16,11123736,-795,0,1768557065,15039.721759779997,96.85709006999969,50652.75390936 2026-01-16,09:51:07.000,16,11123819,-795,0,1768557066,15039.964266939998,96.68791095000051,50652.60717984 2026-01-16,09:51:08.000,16,11123830,-795,0,1768557067,15040.058575279989,96.56102661000477,50652.66307680001 2026-01-16,09:51:09.000,16,11123813,-795,0,1768557068,15040.15961992999,96.60332139000093,50652.72596088 2026-01-16,09:51:10.000,16,11123676,-795,0,1768557069,15040.22024671999,96.65266530000372,50652.6281412 2026-01-16,09:51:11.000,16,11123609,-795,0,1768557070,15040.11920206999,96.61741964999965,50652.57923136 2026-01-16,09:51:12.000,16,11123750,-795,0,1768557071,15040.11920206999,96.79364789999818,50652.59320560001 2026-01-16,09:51:13.000,16,11123689,-795,0,1768557072,15040.125938379999,96.76545138000074,50652.75390936 2026-01-16,09:51:14.000,16,11123713,-795,0,1768557073,15040.024893729998,96.8711883299984,50652.64211544001 2026-01-16,09:51:15.000,16,11123654,-795,0,1768557074,15040.058575279989,96.81479529000353,50652.60717984 2026-01-16,09:51:16.000,16,11123778,-795,0,1768557075,15039.890167529993,96.96987615000398,50652.62115408001 2026-01-16,09:51:17.000,16,11123883,-795,0,1768557076,15039.768913949993,96.93463049999991,50652.69102528001 2026-01-16,09:51:18.000,16,11123939,-795,0,1768557077,15039.755441330002,97.08971136000036,50652.649102560004 2026-01-16,09:51:19.000,16,11123965,-795,0,1768557078,15039.553352030001,97.1320061400038,50652.57224424001 2026-01-16,09:51:20.000,16,11123706,-795,0,1768557079,15039.573560960001,96.99807267000142,50652.58621848 2026-01-16,09:51:21.000,16,11123776,-795,0,1768557080,15039.546615719992,96.96282702000462,50652.732948 2026-01-16,09:51:22.000,16,11123703,-795,0,1768557081,15039.661132989997,96.8852865900044,50652.6281412 2026-01-16,09:51:23.000,16,11123866,-715,0,1768557082,15039.647660369992,96.7725005100001,50652.71198664001 2026-01-16,09:51:24.000,16,11123827,-795,0,1768557083,15039.721759779997,96.65971443000308,50652.718973760006 2026-01-16,09:51:25.000,16,11123802,-755,0,1768557084,15039.688078229992,96.51168270000198,50652.63512832 2026-01-16,09:51:26.000,16,11123498,-715,0,1768557085,15039.789122879993,96.44119140000112,50652.66307680001 2026-01-16,09:51:27.000,16,11123841,-795,0,1768557086,15039.869958599993,96.2156192399998,50652.61416696 2026-01-16,09:51:28.000,16,11123667,-795,0,1768557087,15039.775650260002,96.36365097000089,50652.75390936 2026-01-16,09:51:29.000,16,11123764,-795,0,1768557088,15039.728496089992,96.23676662999787,50652.71198664001 2026-01-16,09:51:30.000,16,11123718,-755,0,1768557089,15039.748705019992,96.20857011000044,50652.698012400004 2026-01-16,09:51:31.000,16,11123680,-795,0,1768557090,15039.715023470002,96.15217706999829,50652.92858736001 2026-01-16,09:51:32.000,16,11123585,-795,0,1768557091,15039.647660369992,96.20857011000044,50652.732948 2026-01-16,09:51:33.000,16,11123571,-795,0,1768557092,15039.748705019992,95.98299794999912,50652.78185784 2026-01-16,09:51:34.000,16,11123634,-795,0,1768557093,15039.721759779997,95.9336540400036,50652.72596088 2026-01-16,09:51:35.000,16,11123738,-795,0,1768557094,15039.755441330002,95.86316274000274,50652.79583208 2026-01-16,09:51:36.000,16,11123715,-795,0,1768557095,15039.721759779997,95.6869344900042,50652.732948 2026-01-16,09:51:37.000,16,11123613,-795,0,1768557096,15039.708287159992,95.66578709999885,50652.718973760006 2026-01-16,09:51:38.000,16,11123844,-795,0,1768557097,15039.741968709997,95.58824666999863,50652.698012400004 2026-01-16,09:51:39.000,16,11123744,-795,0,1768557098,15039.708287159992,95.65168884000013,50652.80980632001 2026-01-16,09:51:40.000,16,11123774,-795,0,1768557099,15039.708287159992,95.5107062399984,50652.64211544001 2026-01-16,09:51:41.000,16,11123817,-795,0,1768557100,15039.755441330002,95.46841146000224,50652.97749720001 2026-01-16,09:51:42.000,16,11123777,-795,0,1768557101,15039.809331809993,95.60234493000462,50652.97749720001 2026-01-16,09:51:43.000,16,11123726,-795,0,1768557102,15039.809331809993,95.36267451000458,50652.865703280004 2026-01-16,09:51:44.000,16,11123812,-795,0,1768557103,15039.829540739993,95.36267451000458,50652.82378056 2026-01-16,09:51:45.000,16,11123976,-795,0,1768557104,15039.883431219998,95.19349538999813,50652.95653584001 2026-01-16,09:51:46.000,16,11123625,-795,0,1768557105,15039.991212179993,95.20759365000413,50652.767883600005 2026-01-16,09:51:47.000,16,11123672,-795,0,1768557106,15039.910376459993,95.03136539999832,50652.8726904 2026-01-16,09:51:48.000,16,11123661,-795,0,1768557107,15039.957530629988,95.03136539999832,50652.73993512001 2026-01-16,09:51:49.000,16,11123622,-795,0,1768557108,15040.125938379999,94.75644933000149,50652.90762600001 2026-01-16,09:51:50.000,16,11123688,-795,0,1768557109,15040.098993139989,94.85513714999979,50652.79583208 2026-01-16,09:51:51.000,16,11123820,-795,0,1768557110,15040.166356239999,94.7071054199987,50652.82378056 2026-01-16,09:51:52.000,16,11123992,-795,0,1768557111,15040.166356239999,94.64366325000447,50652.83076768001 2026-01-16,09:51:53.000,16,11123584,-795,0,1768557112,15040.17982885999,94.43923848000122,50652.87967752001 2026-01-16,09:51:54.000,16,11123661,-795,0,1768557113,15040.30108243999,94.15727327999775,50652.74692224 2026-01-16,09:51:55.000,16,11123800,-795,0,1768557114,15040.152883619994,94.12202763000096,50652.837754800006 2026-01-16,09:51:56.000,16,11123790,-795,0,1768557115,15040.166356239999,94.0797328500048,50652.95653584001 2026-01-16,09:51:57.000,16,11123728,-795,0,1768557116,15040.17982885999,94.00219242000458,50652.85172904 2026-01-16,09:51:58.000,16,11123709,-795,0,1768557117,15040.112465759994,93.93875025000307,50652.91461312 2026-01-16,09:51:59.000,16,11123792,-795,0,1768557118,15040.193301479994,93.77662026000326,50652.865703280004 2026-01-16,09:52:00.000,16,11123726,-795,0,1768557119,15040.078784209989,93.7695711300039,50652.85871616001 2026-01-16,09:52:01.000,16,11123678,-795,0,1768557120,15040.146147309999,93.66383417999896,50652.8028192 2026-01-16,09:52:02.000,16,11123762,-795,0,1768557121,15040.193301479994,93.46645854000235,50653.0124328 2026-01-16,09:52:03.000,16,11123954,-795,0,1768557122,15040.125938379999,93.48760593000043,50652.83076768001 2026-01-16,09:52:04.000,16,11123573,-795,0,1768557123,15040.146147309999,93.36777072000405,50653.02640704001 2026-01-16,09:52:05.000,16,11123825,-795,0,1768557124,15040.34823661,93.24793551000039,50652.97051008 2026-01-16,09:52:06.000,16,11123730,-795,0,1768557125,15040.32129136999,93.14924769000208,50652.97749720001 2026-01-16,09:52:07.000,16,11123690,-795,0,1768557126,15040.28087350999,92.90957727000205,50653.20807216 2026-01-16,09:52:08.000,16,11123603,-795,0,1768557127,15040.38865447,92.8531842299999,50652.90063888 2026-01-16,09:52:09.000,16,11123744,-795,0,1768557128,15040.496435429995,92.74039815000287,50652.94954872 2026-01-16,09:52:10.000,16,11123822,-795,0,1768557129,15040.48969912,92.66990685000201,50652.97749720001 2026-01-16,09:52:11.000,16,11123878,-795,0,1768557130,15040.59074377,92.52892425000027,50653.103265360005 2026-01-16,09:52:12.000,16,11123674,-795,0,1768557131,15040.55032591,92.47958034000476,50653.0124328 2026-01-16,09:52:13.000,16,11123794,-635,0,1768557132,15040.6109527,92.49367860000348,50653.082304 2026-01-16,09:52:14.000,16,11123905,-795,0,1768557133,15040.584007459991,92.3949907799979,50652.97051008 2026-01-16,09:52:15.000,16,11124031,-795,0,1768557134,15040.738942589996,92.2963029599996,50653.04736840001 2026-01-16,09:52:16.000,16,11123793,-795,0,1768557135,15040.705261039991,92.2610573100028,50653.06832976 2026-01-16,09:52:17.000,16,11123700,-795,0,1768557136,15040.799569379997,92.23990992000472,50652.96352296 2026-01-16,09:52:18.000,16,11123715,-795,0,1768557137,15040.846723549992,92.09187819000363,50653.0124328 2026-01-16,09:52:19.000,16,11123810,-795,0,1768557138,15040.873668790002,92.05663253999955,50653.13820096 2026-01-16,09:52:20.000,16,11123749,-795,0,1768557139,15041.008394989993,92.00728863000404,50653.04736840001 2026-01-16,09:52:21.000,16,11123676,-795,0,1768557140,15041.008394989993,92.06368166999891,50652.97749720001 2026-01-16,09:52:22.000,16,11123851,-795,0,1768557141,15041.129648569993,91.98614123999869,50653.08929112 2026-01-16,09:52:23.000,16,11123678,-755,0,1768557142,15040.988186059993,92.02843602000212,50653.06832976 2026-01-16,09:52:24.000,16,11123887,-795,0,1768557143,15041.102703329998,91.95089559000189,50653.08929112 2026-01-16,09:52:25.000,16,11123871,-795,0,1768557144,15041.028603919993,92.08482906000427,50653.04736840001 2026-01-16,09:52:26.000,16,11123678,-795,0,1768557145,15041.203747979998,92.00728863000404,50653.15916232 2026-01-16,09:52:27.000,16,11123732,-795,0,1768557146,15041.176802739988,92.1623694900045,50653.103265360005 2026-01-16,09:52:28.000,16,11123669,-795,0,1768557147,15041.223956909998,92.16941862000385,50653.07531688001 2026-01-16,09:52:29.000,16,11123644,-795,0,1768557148,15041.325001559999,92.13417296999978,50653.07531688001 2026-01-16,09:52:30.000,16,11123835,-795,0,1768557149,15041.365419419999,92.07777993000491,50653.054355520006 2026-01-16,09:52:31.000,16,11123619,-795,0,1768557150,15041.33847417999,92.14122209999914,50653.222046400006 2026-01-16,09:52:32.000,16,11123704,-795,0,1768557151,15041.574245029995,91.97909210999933,50653.18012368 2026-01-16,09:52:33.000,16,11123774,-795,0,1768557152,15041.58098133999,91.9015516799991,50653.13820096 2026-01-16,09:52:34.000,16,11123942,-795,0,1768557153,15041.58098133999,91.8663060300023,50653.12422672001 2026-01-16,09:52:35.000,16,11123940,-795,0,1768557154,15041.594453959995,91.56319344000076,50653.27794336 2026-01-16,09:52:36.000,16,11123764,-795,0,1768557155,15041.56750872,91.67597951999778,50653.12422672001 2026-01-16,09:52:37.000,16,11123909,-795,0,1768557156,15041.60792658,91.72532343000057,50653.23602064 2026-01-16,09:52:38.000,16,11123770,-795,0,1768557157,15041.46646407,91.8028638600008,50653.103265360005 2026-01-16,09:52:39.000,16,11123711,-795,0,1768557158,15041.385628349999,91.83106037999823,50653.20807216 2026-01-16,09:52:40.000,16,11123874,-795,0,1768557159,15041.35868310999,91.83810951000487,50653.14518808001 2026-01-16,09:52:41.000,16,11123780,-795,0,1768557160,15041.365419419999,91.81696211999952,50653.222046400006 2026-01-16,09:52:42.000,16,11123911,-795,0,1768557161,15041.486673,91.66893038999842,50653.26396912001 2026-01-16,09:52:43.000,16,11123830,-795,0,1768557162,15041.412573589994,91.49975126999925,50653.26396912001 2026-01-16,09:52:44.000,16,11123738,-795,0,1768557163,15041.66855337,91.37991606000287,50653.24300776001 2026-01-16,09:52:45.000,16,11123928,-795,0,1768557164,15041.72244384999,91.0979508599994,50653.103265360005 2026-01-16,09:52:46.000,16,11123770,-795,0,1768557165,15041.998632559997,90.90762435000215,50653.201085040004 2026-01-16,09:52:47.000,16,11123723,-795,0,1768557166,15042.140095069997,90.58336437000253,50653.36178880001 2026-01-16,09:52:48.000,16,11123768,-795,0,1768557167,15042.288293889993,90.34369395000249,50653.31287896001 2026-01-16,09:52:49.000,16,11123890,-675,0,1768557168,15042.207458169993,90.23090786999819,50653.13820096 2026-01-16,09:52:50.000,16,11123779,-795,0,1768557169,15042.321975439998,90.10402353000245,50653.14518808001 2026-01-16,09:52:51.000,16,11123766,-795,0,1768557170,15042.268084959993,90.0123848400035,50653.27794336 2026-01-16,09:52:52.000,16,11123811,-795,0,1768557171,15042.160303999997,90.05467961999966,50653.34781456 2026-01-16,09:52:53.000,16,11123741,-795,0,1768557172,15042.032314110002,90.06877787999838,50653.31287896001 2026-01-16,09:52:54.000,16,11123640,-795,0,1768557173,15041.964951009992,90.0123848400035,50653.31287896001 2026-01-16,09:52:55.000,16,11123761,-795,0,1768557174,15041.978423629997,90.06877787999838,50653.319866080004 2026-01-16,09:52:56.000,16,11123748,-795,0,1768557175,15042.025577799992,89.97713918999943,50653.389737280006 2026-01-16,09:52:57.000,16,11123870,-795,0,1768557176,15041.944742079992,89.94189354000264,50653.41768576 2026-01-16,09:52:58.000,16,11123638,-795,0,1768557177,15041.991896250001,89.66697746999853,50653.36178880001 2026-01-16,09:52:59.000,16,11123859,-795,0,1768557178,15042.200721859997,89.48370009000064,50653.3967244 2026-01-16,09:53:00.000,16,11123978,-795,0,1768557179,15042.227667099993,89.34976661999826,50653.38275016001 2026-01-16,09:53:01.000,16,11123645,-795,0,1768557180,15042.396074849989,88.99026099000184,50653.43166000001 2026-01-16,09:53:02.000,16,11123799,-795,0,1768557181,15042.510592119994,88.72239405000437,50653.256982 2026-01-16,09:53:03.000,16,11123793,-795,0,1768557182,15042.530801049994,88.65895188000286,50653.389737280006 2026-01-16,09:53:04.000,16,11123667,-795,0,1768557183,15042.571218909994,88.36288842000067,50653.26396912001 2026-01-16,09:53:05.000,16,11123595,-795,0,1768557184,15042.537537359989,88.23600407999766,50653.40371152 2026-01-16,09:53:06.000,16,11123913,-795,0,1768557185,15042.476910569989,88.08797235000384,50653.487556960004 2026-01-16,09:53:07.000,16,11123805,-795,0,1768557186,15042.584691529999,87.9469897500021,50653.45262136 2026-01-16,09:53:08.000,16,11123882,-795,0,1768557187,15042.55774628999,87.8483019300038,50653.51550544 2026-01-16,09:53:09.000,16,11123752,-795,0,1768557188,15042.544273669999,87.81305627999973,50653.55044104001 2026-01-16,09:53:10.000,16,11123853,-795,0,1768557189,15042.524064739999,87.64387716000056,50653.52947968001 2026-01-16,09:53:11.000,16,11123863,-795,0,1768557190,15042.604900459999,87.672073679998,50653.389737280006 2026-01-16,09:53:12.000,16,11123629,-795,0,1768557191,15042.564482599999,87.46764891000203,50653.57838952001 2026-01-16,09:53:13.000,16,11123541,-795,0,1768557192,15042.463437949998,87.48174717000074,50653.59935088001 2026-01-16,09:53:14.000,16,11123735,-795,0,1768557193,15042.483646879999,87.31256805000157,50653.61332512 2026-01-16,09:53:15.000,16,11123827,-795,0,1768557194,15042.510592119994,87.19978197000455,50653.66922208001 2026-01-16,09:53:16.000,16,11123555,-795,0,1768557195,15042.375865919988,87.13633980000304,50653.676209200006 2026-01-16,09:53:17.000,16,11123899,-795,0,1768557196,15042.416283779989,87.09404501999961,50653.676209200006 2026-01-16,09:53:18.000,16,11123700,-795,0,1768557197,15042.375865919988,86.896669380003,50653.73210616 2026-01-16,09:53:19.000,16,11123785,-795,0,1768557198,15042.321975439998,87.01650458999939,50653.66922208001 2026-01-16,09:53:20.000,16,11123750,-795,0,1768557199,15042.375865919988,87.11519240999769,50653.606338000005 2026-01-16,09:53:21.000,16,11123629,-795,0,1768557200,15042.409547469993,86.99535720000131,50653.6412736 2026-01-16,09:53:22.000,16,11123791,-755,0,1768557201,15042.510592119994,87.00240633000067,50653.704157680004 2026-01-16,09:53:23.000,16,11123815,-795,0,1768557202,15042.476910569989,87.15748719000112,50653.64826072001 2026-01-16,09:53:24.000,16,11123867,-795,0,1768557203,15042.591427839994,87.10109414999897,50653.606338000005 2026-01-16,09:53:25.000,16,11123662,-795,0,1768557204,15042.753099279995,87.11519240999769,50653.606338000005 2026-01-16,09:53:26.000,16,11123588,-795,0,1768557205,15042.854143929995,87.00945546000003,50653.50153120001 2026-01-16,09:53:27.000,16,11123985,-795,0,1768557206,15042.793517139995,86.9319150299998,50653.61332512 2026-01-16,09:53:28.000,16,11123722,-795,0,1768557207,15042.94171595999,86.91076764000172,50653.59935088001 2026-01-16,09:53:29.000,16,11123761,-795,0,1768557208,15043.00907906,86.8332272100015,50653.59935088001 2026-01-16,09:53:30.000,16,11123709,-795,0,1768557209,15043.110123710001,86.86847285999829,50653.655247840004 2026-01-16,09:53:31.000,16,11123613,-795,0,1768557210,15043.103387399991,86.96011155000451,50653.781016 2026-01-16,09:53:32.000,16,11123765,-795,0,1768557211,15042.92150702999,86.96011155000451,50653.7111448 2026-01-16,09:53:33.000,16,11123844,-795,0,1768557212,15043.02928799,87.00240633000067,50653.82992584 2026-01-16,09:53:34.000,16,11123612,-715,0,1768557213,15043.164014189992,87.10109414999897,50653.86486144001 2026-01-16,09:53:35.000,16,11123654,-795,0,1768557214,15043.137068949996,87.0306028499981,50653.88582280001 2026-01-16,09:53:36.000,16,11123590,-795,0,1768557215,15043.02928799,87.0306028499981,50653.704157680004 2026-01-16,09:53:37.000,16,11123636,-795,0,1768557216,15043.116860019996,87.07289763000153,50653.82992584 2026-01-16,09:53:38.000,16,11123646,-795,0,1768557217,15043.211168360001,87.00945546000003,50653.871848560004 2026-01-16,09:53:39.000,16,11123708,-795,0,1768557218,15043.271795150002,87.02355371999874,50653.79499024001 2026-01-16,09:53:40.000,16,11123786,-595,0,1768557219,15043.372839800002,87.24912588000007,50653.90678416 2026-01-16,09:53:41.000,16,11123821,-795,0,1768557220,15043.393048730002,87.06584850000218,50653.843900080006 2026-01-16,09:53:42.000,16,11123791,-795,0,1768557221,15043.541247549998,87.05175024000346,50653.94870688 2026-01-16,09:53:43.000,16,11123713,-795,0,1768557222,15043.561456479998,86.896669380003,50653.97665536 2026-01-16,09:53:44.000,16,11123915,-795,0,1768557223,15043.521038619998,87.05175024000346,50654.11639776 2026-01-16,09:53:45.000,16,11123947,-795,0,1768557224,15043.494093379988,86.86142372999893,50654.039539440004 2026-01-16,09:53:46.000,16,11123749,-795,0,1768557225,15043.514302309988,86.76273591000063,50654.11639776 2026-01-16,09:53:47.000,16,11123937,-795,0,1768557226,15043.608610649993,86.72749026000383,50653.94870688 2026-01-16,09:53:48.000,16,11123818,-795,0,1768557227,15043.541247549998,86.53011461999995,50654.19325608 2026-01-16,09:53:49.000,16,11123796,-795,0,1768557228,15043.608610649993,86.44552506000036,50654.10242352001 2026-01-16,09:53:50.000,16,11123828,-795,0,1768557229,15043.763545779999,86.30454245999863,50654.10242352001 2026-01-16,09:53:51.000,16,11123881,-795,0,1768557230,15043.803963639999,86.0930685600033,50654.207230320004 2026-01-16,09:53:52.000,16,11123780,-795,0,1768557231,15043.85785411999,85.97323334999965,50654.12338488 2026-01-16,09:53:53.000,16,11123957,-795,0,1768557232,15043.94542615,85.80405423000047,50654.228191680006 2026-01-16,09:53:54.000,16,11123525,-795,0,1768557233,15044.093624969995,85.79700510000112,50654.18626896 2026-01-16,09:53:55.000,16,11123755,-795,0,1768557234,15044.16772438,85.6348751100013,50654.24915304001 2026-01-16,09:53:56.000,16,11123694,-795,0,1768557235,15044.22835117,85.54323642000236,50654.277101520005 2026-01-16,09:53:57.000,16,11123695,-795,0,1768557236,15044.336132129996,85.33176251999976,50654.24216592 2026-01-16,09:53:58.000,16,11123823,-795,0,1768557237,15044.410231540001,85.24717296000017,50654.1653076 2026-01-16,09:53:59.000,16,11123676,-795,0,1768557238,15044.484330949992,84.99340428000141,50654.30505 2026-01-16,09:54:00.000,16,11123939,-795,0,1768557239,15044.497803569997,84.78193037999881,50654.2351788 2026-01-16,09:54:01.000,16,11123584,-795,0,1768557240,15044.666211319993,84.57750561000285,50654.33998560001 2026-01-16,09:54:02.000,16,11123784,-795,0,1768557241,15044.780728589998,84.35193345000152,50654.36094696 2026-01-16,09:54:03.000,16,11123767,-795,0,1768557242,15044.814410139988,84.14750867999828,50654.31902424001 2026-01-16,09:54:04.000,16,11123697,-795,0,1768557243,15044.881773239998,83.80210131000058,50654.31203712 2026-01-16,09:54:05.000,16,11123805,-795,0,1768557244,15045.1242804,83.60472567000397,50654.31203712 2026-01-16,09:54:06.000,16,11123698,-795,0,1768557245,15045.20511612,83.41439915999945,50654.109410640005 2026-01-16,09:54:07.000,16,11123748,-795,0,1768557246,15045.24553398,83.18177786999877,50654.2351788 2026-01-16,09:54:08.000,16,11123703,-795,0,1768557247,15045.20511612,82.98440223000216,50654.28408864 2026-01-16,09:54:09.000,16,11123881,-795,0,1768557248,15045.25900659999,82.74473181000212,50654.29806288001 2026-01-16,09:54:10.000,16,11123703,-795,0,1768557249,15045.1242804,82.46981573999801,50654.19325608 2026-01-16,09:54:11.000,16,11123707,-795,0,1768557250,15045.15796194999,82.21604705999925,50654.346972720006 2026-01-16,09:54:12.000,16,11123760,-795,0,1768557251,15044.982817889999,82.06801532999816,50654.31902424001 2026-01-16,09:54:13.000,16,11123727,-795,0,1768557252,15044.928927409994,81.8635905600022,50654.33998560001 2026-01-16,09:54:14.000,16,11123809,-795,0,1768557253,15044.814410139988,81.56047797000065,50654.479728 2026-01-16,09:54:15.000,16,11123847,-795,0,1768557254,15044.827882759993,81.30670929000189,50654.479728 2026-01-16,09:54:16.000,16,11123651,-795,0,1768557255,15044.895245859989,81.04589148000377,50654.47274088 2026-01-16,09:54:17.000,16,11123765,-795,0,1768557256,15044.989554199994,80.71458237000479,50654.42383104 2026-01-16,09:54:18.000,16,11123686,-795,0,1768557257,15045.050180989994,80.46081368999876,50654.6194704 2026-01-16,09:54:19.000,16,11123810,-795,0,1768557258,15045.171434569995,80.0731115400049,50654.58453480001 2026-01-16,09:54:20.000,16,11123704,-795,0,1768557259,15045.17817087999,79.80524460000015,50654.57754768 2026-01-16,09:54:21.000,16,11123806,-795,0,1768557260,15045.33984231999,79.35410028000479,50654.5495992 2026-01-16,09:54:22.000,16,11123877,-795,0,1768557261,15045.36005124999,79.11442986000475,50654.493702240004 2026-01-16,09:54:23.000,16,11123769,-795,0,1768557262,15045.211852429995,78.95229986999766,50654.64043176 2026-01-16,09:54:24.000,16,11123783,-795,0,1768557263,15045.28595184,78.72672771000362,50654.60549616001 2026-01-16,09:54:25.000,16,11123653,-795,0,1768557264,15045.232061359995,78.50820468000165,50654.64741888 2026-01-16,09:54:26.000,16,11123652,-795,0,1768557265,15045.22532505,78.23328861000482,50654.73825144 2026-01-16,09:54:27.000,16,11123734,-795,0,1768557266,15045.19837980999,78.2544360000029,50654.682354480006 2026-01-16,09:54:28.000,16,11123857,-795,0,1768557267,15044.989554199994,77.95837254000071,50654.76619992 2026-01-16,09:54:29.000,16,11123806,-795,0,1768557268,15044.949136339994,77.8596847200024,50654.64741888 2026-01-16,09:54:30.000,16,11123755,-755,0,1768557269,15044.97608157999,77.77509516000282,50654.75222568001 2026-01-16,09:54:31.000,16,11123547,-635,0,1768557270,15044.895245859989,77.77509516000282,50654.88498096 2026-01-16,09:54:32.000,16,11123601,-795,0,1768557271,15044.821146449998,77.63411256000109,50654.91991656001 2026-01-16,09:54:33.000,16,11123798,-795,0,1768557272,15044.699892869998,77.38034388000233,50654.89196808001 2026-01-16,09:54:34.000,16,11123870,-795,0,1768557273,15044.854827999989,77.2393612800006,50654.91991656001 2026-01-16,09:54:35.000,16,11123720,-795,0,1768557274,15044.794201209988,77.02788737999799,50654.81510976 2026-01-16,09:54:36.000,16,11123837,-795,0,1768557275,15044.895245859989,76.88690478000353,50654.94087792001 2026-01-16,09:54:37.000,16,11123543,-795,0,1768557276,15044.908718479994,76.69657826999901,50654.829084000005 2026-01-16,09:54:38.000,16,11123768,-795,0,1768557277,15044.861564309998,76.42871133000153,50654.85703248 2026-01-16,09:54:39.000,16,11123648,-795,0,1768557278,15044.962608959999,76.37936741999874,50655.03869760001 2026-01-16,09:54:40.000,16,11123794,-795,0,1768557279,15044.935663719989,76.22428655999829,50654.67536736001 2026-01-16,09:54:41.000,16,11123600,-795,0,1768557280,15044.861564309998,76.06920569999784,50654.72427720001 2026-01-16,09:54:42.000,16,11123767,-795,0,1768557281,15044.955872649989,76.03396005000104,50654.76619992 2026-01-16,09:54:43.000,16,11123830,-795,0,1768557282,15044.915454789989,75.88592831999995,50655.08062032 2026-01-16,09:54:44.000,16,11123910,-795,0,1768557283,15044.834619069989,75.86478093000187,50654.898955200006 2026-01-16,09:54:45.000,16,11123614,-795,0,1768557284,15044.794201209988,75.75199485000485,50654.94087792001 2026-01-16,09:54:46.000,16,11123801,-795,0,1768557285,15044.787464899993,75.794289630001,50654.98978776001 2026-01-16,09:54:47.000,16,11123873,-755,0,1768557286,15044.646002389993,75.70265094000206,50654.97581352 2026-01-16,09:54:48.000,16,11123734,-795,0,1768557287,15044.551694050002,75.8436335400038,50655.08760744001 2026-01-16,09:54:49.000,16,11123768,-755,0,1768557288,15044.558430359997,75.78724050000164,50655.05267184 2026-01-16,09:54:50.000,16,11123953,-795,0,1768557289,15044.450649400002,75.78724050000164,50655.05267184 2026-01-16,09:54:51.000,16,11123756,-795,0,1768557290,15044.403495229992,75.75199485000485,50655.066646080006 2026-01-16,09:54:52.000,16,11123717,-795,0,1768557291,15044.383286299992,75.83658441000443,50655.13651728001 2026-01-16,09:54:53.000,16,11123659,-795,0,1768557292,15044.275505339996,75.75199485000485,50655.15049152 2026-01-16,09:54:54.000,16,11123810,-795,0,1768557293,15044.20814224,75.76609311000357,50655.0736332 2026-01-16,09:54:55.000,16,11123706,-795,0,1768557294,15044.221614859991,75.63920877000055,50655.115555920005 2026-01-16,09:54:56.000,16,11123722,-795,0,1768557295,15044.14751545,75.78019137000229,50654.9338908 2026-01-16,09:54:57.000,16,11123858,-795,0,1768557296,15044.214878549996,75.72379833000014,50654.88498096 2026-01-16,09:54:58.000,16,11123683,-795,0,1768557297,15044.221614859991,75.75199485000485,50655.08062032 2026-01-16,09:54:59.000,16,11123724,-795,0,1768557298,15044.10709759,75.80838788999972,50655.164465760005 2026-01-16,09:55:00.000,16,11123917,-795,0,1768557299,15043.972371389995,75.83658441000443,50655.05267184 2026-01-16,09:55:01.000,16,11123760,-795,0,1768557300,15043.91848090999,75.76609311000357,50655.115555920005 2026-01-16,09:55:02.000,16,11123708,-795,0,1768557301,15043.91848090999,75.87183006000123,50655.15747864001 2026-01-16,09:55:03.000,16,11123727,-795,0,1768557302,15043.89827197999,75.82248614999844,50655.0736332 2026-01-16,09:55:04.000,16,11123683,-795,0,1768557303,15043.803963639999,75.75199485000485,50655.26228544 2026-01-16,09:55:05.000,16,11123776,-795,0,1768557304,15043.891535669994,75.80838788999972,50655.31119528 2026-01-16,09:55:06.000,16,11123875,-795,0,1768557305,15043.709655299994,75.8436335400038,50655.27625968001 2026-01-16,09:55:07.000,16,11123677,-795,0,1768557306,15043.810699949994,75.88592831999995,50655.32516952001 2026-01-16,09:55:08.000,16,11123765,-795,0,1768557307,15043.689446369994,75.85068267000315,50655.115555920005 2026-01-16,09:55:09.000,16,11123795,-795,0,1768557308,15043.696182679989,75.88592831999995,50655.34613088001 2026-01-16,09:55:10.000,16,11123645,-795,0,1768557309,15043.682710059998,76.01281266000296,50655.402027840006 2026-01-16,09:55:11.000,16,11123715,-795,0,1768557310,15043.655764819989,76.02691092000168,50655.29023392 2026-01-16,09:55:12.000,16,11123858,-795,0,1768557311,15043.601874339998,76.06920569999784,50655.3181824 2026-01-16,09:55:13.000,16,11123874,-795,0,1768557312,15043.608610649993,76.21018829999957,50655.36709224 2026-01-16,09:55:14.000,16,11123832,-795,0,1768557313,15043.554720169988,76.25953221000236,50655.332156640005 2026-01-16,09:55:15.000,16,11123743,-795,0,1768557314,15043.635555889989,76.23838482000428,50655.41600208 2026-01-16,09:55:16.000,16,11123812,-795,0,1768557315,15043.581665409998,76.3511709000013,50655.381066480004 2026-01-16,09:55:17.000,16,11123924,-795,0,1768557316,15043.649028509994,76.37936741999874,50655.34613088001 2026-01-16,09:55:18.000,16,11123842,-795,0,1768557317,15043.696182679989,76.27363047000108,50655.43696344 2026-01-16,09:55:19.000,16,11123845,-795,0,1768557318,15043.750073159994,76.26658134000172,50655.44395056001 2026-01-16,09:55:20.000,16,11123818,-795,0,1768557319,15043.830908879994,76.28067960000044,50655.33914376 2026-01-16,09:55:21.000,16,11123737,-795,0,1768557320,15043.83764518999,76.29477785999916,50655.42997632 2026-01-16,09:55:22.000,16,11123845,-795,0,1768557321,15043.92521722,76.21018829999957,50655.44395056001 2026-01-16,09:55:23.000,16,11123816,-795,0,1768557322,15043.89827197999,76.0057635300036,50655.42298920001 2026-01-16,09:55:24.000,16,11123839,-795,0,1768557323,15043.88479936,75.95641962000082,50655.42997632 2026-01-16,09:55:25.000,16,11123808,-795,0,1768557324,15043.89827197999,76.0057635300036,50655.52080888001 2026-01-16,09:55:26.000,16,11123920,-795,0,1768557325,15043.83764518999,76.06920569999784,50655.41600208 2026-01-16,09:55:27.000,16,11123672,-795,0,1768557326,15043.743336849999,76.11150048000127,50655.48587328 2026-01-16,09:55:28.000,16,11123837,-795,0,1768557327,15043.709655299994,76.11150048000127,50655.27625968001 2026-01-16,09:55:29.000,16,11123762,-795,0,1768557328,15043.689446369994,76.08330396000383,50655.53478312 2026-01-16,09:55:30.000,16,11123636,-795,0,1768557329,15043.608610649993,76.28067960000044,50655.55574448 2026-01-16,09:55:31.000,16,11123817,-795,0,1768557330,15043.649028509994,76.21723742999893,50655.60465432 2026-01-16,09:55:32.000,16,11123997,-795,0,1768557331,15043.595138029988,76.10445135000191,50655.40901496 2026-01-16,09:55:33.000,16,11123864,-795,0,1768557332,15043.729864229994,76.05510743999912,50655.49286040001 2026-01-16,09:55:34.000,16,11123715,-795,0,1768557333,15043.871326739994,75.87887919000059,50655.52080888001 2026-01-16,09:55:35.000,16,11123773,-795,0,1768557334,15043.94542615,75.73789658999885,50655.60465432 2026-01-16,09:55:36.000,16,11123956,-795,0,1768557335,15044.02626187,75.47707878000074,50655.527796 2026-01-16,09:55:37.000,16,11123665,-795,0,1768557336,15043.992580319995,75.49117703999946,50655.61164144001 2026-01-16,09:55:38.000,16,11123529,-795,0,1768557337,15044.08688866,75.25150661999942,50655.64657704 2026-01-16,09:55:39.000,16,11123743,-795,0,1768557338,15044.18793331,75.32904704999964,50655.72343536 2026-01-16,09:55:40.000,16,11123654,-755,0,1768557339,15044.14077913999,75.15281880000111,50655.81426792 2026-01-16,09:55:41.000,16,11123745,-795,0,1768557340,15044.10709759,75.22331010000198,50655.64657704 2026-01-16,09:55:42.000,16,11123833,-795,0,1768557341,15044.02626187,75.29380140000285,50655.58369296 2026-01-16,09:55:43.000,16,11123806,-795,0,1768557342,15043.85785411999,75.44183313000394,50655.667538400005 2026-01-16,09:55:44.000,16,11123810,-795,0,1768557343,15043.85785411999,75.5475700800016,50655.702474 2026-01-16,09:55:45.000,16,11123680,-795,0,1768557344,15043.682710059998,75.66035615999863,50655.82824216001 2026-01-16,09:55:46.000,16,11123873,-715,0,1768557345,15043.622083269998,75.8295352799978,50655.76535808 2026-01-16,09:55:47.000,16,11123703,-795,0,1768557346,15043.480620759998,75.77314224000293,50655.76535808 2026-01-16,09:55:48.000,16,11123838,-795,0,1768557347,15043.440202899998,75.75199485000485,50655.9120876 2026-01-16,09:55:49.000,16,11123503,-795,0,1768557348,15043.406521349993,75.74494571999821,50655.835229280005 2026-01-16,09:55:50.000,16,11123641,-795,0,1768557349,15043.500829689998,75.8295352799978,50655.81426792 2026-01-16,09:55:51.000,16,11123889,-795,0,1768557350,15043.359367179997,75.67445442000462,50655.80029368 2026-01-16,09:55:52.000,16,11123855,-795,0,1768557351,15043.500829689998,75.4488822600033,50655.97497168001 2026-01-16,09:55:53.000,16,11123651,-795,0,1768557352,15043.588401719993,75.5475700800016,50655.94702320001 2026-01-16,09:55:54.000,16,11123659,-795,0,1768557353,15043.595138029988,75.5475700800016,50655.9819588 2026-01-16,09:55:55.000,16,11123866,-795,0,1768557354,15043.750073159994,75.42773486999795,50655.93304896 2026-01-16,09:55:56.000,16,11123851,-795,0,1768557355,15043.790491019994,75.43478400000458,50656.03785576 2026-01-16,09:55:57.000,16,11123835,-795,0,1768557356,15043.77701839999,75.36429270000372,50656.09375272001 2026-01-16,09:55:58.000,16,11123834,-795,0,1768557357,15043.85785411999,75.36429270000372,50656.0867656 2026-01-16,09:55:59.000,16,11123896,-795,0,1768557358,15044.00605294,75.1387205400024,50656.16362392001 2026-01-16,09:56:00.000,16,11123754,-795,0,1768557359,15043.90500829,75.37839096000243,50656.170611040005 2026-01-16,09:56:01.000,16,11123943,-795,0,1768557360,15044.012789249995,75.18806444999791,50656.002920160005 2026-01-16,09:56:02.000,16,11123708,-795,0,1768557361,15044.00605294,75.24445749000006,50656.07977848 2026-01-16,09:56:03.000,16,11123790,-795,0,1768557362,15044.02626187,75.15986793000047,50656.0867656 2026-01-16,09:56:04.000,16,11123773,-795,0,1768557363,15044.12057020999,75.24445749000006,50656.21253376001 2026-01-16,09:56:05.000,16,11123730,-795,0,1768557364,15044.134042829995,75.21626097000262,50656.25445648 2026-01-16,09:56:06.000,16,11123956,-795,0,1768557365,15043.97910769999,75.18101531999855,50656.226508 2026-01-16,09:56:07.000,16,11123950,-795,0,1768557366,15044.00605294,75.28675227000349,50656.13567544 2026-01-16,09:56:08.000,16,11123697,-795,0,1768557367,15043.992580319995,75.25150661999942,50656.23349512001 2026-01-16,09:56:09.000,16,11123834,-795,0,1768557368,15043.93868983999,75.17396618999919,50656.121701200005 2026-01-16,09:56:10.000,16,11123765,-795,0,1768557369,15043.891535669994,75.17396618999919,50656.289392080005 2026-01-16,09:56:11.000,16,11123581,-795,0,1768557370,15043.92521722,75.13167141000304,50656.226508 2026-01-16,09:56:12.000,16,11123699,-795,0,1768557371,15044.02626187,75.10347488999832,50656.23349512001 2026-01-16,09:56:13.000,16,11123799,-795,0,1768557372,15044.073416039995,75.05413098000281,50656.20554664 2026-01-16,09:56:14.000,16,11123581,-795,0,1768557373,15044.14077913999,75.00478707000002,50656.20554664 2026-01-16,09:56:15.000,16,11123783,-795,0,1768557374,15044.363077369992,74.83560795000085,50656.240482240006 2026-01-16,09:56:16.000,16,11123875,-795,0,1768557375,15044.396758919997,74.91314838000108,50656.1566368 2026-01-16,09:56:17.000,16,11123834,-795,0,1768557376,15044.322659509991,74.91314838000108,50656.170611040005 2026-01-16,09:56:18.000,16,11123702,-795,0,1768557377,15044.329395820001,74.892000990003,50656.13567544 2026-01-16,09:56:19.000,16,11123762,-795,0,1768557378,15044.214878549996,75.0259344599981,50656.121701200005 2026-01-16,09:56:20.000,16,11123815,-795,0,1768557379,15044.174460689996,75.01888532999874,50656.14266256001 2026-01-16,09:56:21.000,16,11123863,-795,0,1768557380,15044.12057020999,75.18806444999791,50656.226508 2026-01-16,09:56:22.000,16,11123999,-795,0,1768557381,15044.012789249995,75.26560487999814,50656.21253376001 2026-01-16,09:56:23.000,16,11123737,-795,0,1768557382,15043.87806304999,75.36429270000372,50656.14266256001 2026-01-16,09:56:24.000,16,11123694,-795,0,1768557383,15043.8443815,75.42773486999795,50656.24746936 2026-01-16,09:56:25.000,16,11123569,-795,0,1768557384,15043.729864229994,75.49117703999946,50656.46407008 2026-01-16,09:56:26.000,16,11123673,-795,0,1768557385,15043.622083269998,75.42773486999795,50656.40118600001 2026-01-16,09:56:27.000,16,11123916,-795,0,1768557386,15043.669237439994,75.49822616999882,50656.42214736 2026-01-16,09:56:28.000,16,11123873,-795,0,1768557387,15043.574929099988,75.42773486999795,50656.42214736 2026-01-16,09:56:29.000,16,11123616,-795,0,1768557388,15043.615346959989,75.47002965000138,50656.4361216 2026-01-16,09:56:30.000,16,11123869,-795,0,1768557389,15043.615346959989,75.30789966000157,50656.408173120006 2026-01-16,09:56:31.000,16,11123612,-795,0,1768557390,15043.675973749989,75.24445749000006,50656.49900568001 2026-01-16,09:56:32.000,16,11123579,-795,0,1768557391,15043.642292199998,75.22331010000198,50656.457082960005 2026-01-16,09:56:33.000,16,11123635,-795,0,1768557392,15043.709655299994,75.01888532999874,50656.5409284 2026-01-16,09:56:34.000,16,11123991,-795,0,1768557393,15043.92521722,75.17396618999919,50656.47804432001 2026-01-16,09:56:35.000,16,11123880,-795,0,1768557394,15043.803963639999,75.01183619999938,50656.65272232 2026-01-16,09:56:36.000,16,11123656,-795,0,1768557395,15043.871326739994,75.08232750000025,50656.554902640004 2026-01-16,09:56:37.000,16,11123561,-795,0,1768557396,15043.81743625999,75.07527837000089,50656.52695416001 2026-01-16,09:56:38.000,16,11123751,-795,0,1768557397,15043.830908879994,75.0259344599981,50656.65272232 2026-01-16,09:56:39.000,16,11123961,-795,0,1768557398,15043.79722732999,74.99773794000066,50656.5409284 2026-01-16,09:56:40.000,16,11123742,-795,0,1768557399,15043.770282089994,75.11052401999768,50656.75752912 2026-01-16,09:56:41.000,16,11123878,-795,0,1768557400,15043.830908879994,75.05413098000281,50656.624773840005 2026-01-16,09:56:42.000,16,11123811,-795,0,1768557401,15043.810699949994,75.0893766299996,50656.60381248 2026-01-16,09:56:43.000,16,11123743,-795,0,1768557402,15043.79722732999,75.03298359000473,50656.72958064 2026-01-16,09:56:44.000,16,11123789,-795,0,1768557403,15043.851117809994,74.9272466399998,50656.56887688001 2026-01-16,09:56:45.000,16,11123632,-795,0,1768557404,15043.871326739994,74.9906888100013,50656.554902640004 2026-01-16,09:56:46.000,16,11123748,-795,0,1768557405,15043.98584401,74.75806752000062,50656.58285112 2026-01-16,09:56:47.000,16,11123715,-795,0,1768557406,15043.871326739994,74.92019751000043,50656.519967039996 2026-01-16,09:56:48.000,16,11123833,-795,0,1768557407,15043.90500829,74.81446056000277,50656.63176096 2026-01-16,09:56:49.000,16,11123750,-795,0,1768557408,15043.87806304999,74.51839710000058,50656.70163216 2026-01-16,09:56:50.000,16,11123797,-795,0,1768557409,15043.95889876999,74.54659361999802,50656.65970944 2026-01-16,09:56:51.000,16,11123791,-795,0,1768557410,15043.95889876999,74.48315145000379,50656.624773840005 2026-01-16,09:56:52.000,16,11123859,-675,0,1768557411,15044.01952555999,74.433807540001,50656.65272232 2026-01-16,09:56:53.000,16,11123754,-795,0,1768557412,15044.154251759996,74.3351197200027,50656.5409284 2026-01-16,09:56:54.000,16,11124010,-795,0,1768557413,15044.12730652,74.17298973000288,50656.63176096 2026-01-16,09:56:55.000,16,11123970,-795,0,1768557414,15044.241823789991,73.975614089999,50656.79945184 2026-01-16,09:56:56.000,16,11123705,-795,0,1768557415,15044.18793331,74.10954756000137,50656.6806708 2026-01-16,09:56:57.000,16,11123867,-795,0,1768557416,15044.18119699999,74.00381061000371,50656.70861928 2026-01-16,09:56:58.000,16,11123678,-795,0,1768557417,15044.16098806999,73.9403684400022,50656.743554880006 2026-01-16,09:56:59.000,16,11123807,-795,0,1768557418,15044.0464708,73.98971234999772,50656.70163216 2026-01-16,09:57:00.000,16,11123719,-795,0,1768557419,15043.97910769999,73.86987714000134,50656.70861928 2026-01-16,09:57:01.000,16,11123836,-795,0,1768557420,15043.830908879994,73.64430498000002,50656.750542 2026-01-16,09:57:02.000,16,11123828,-795,0,1768557421,15043.743336849999,73.63725585000066,50656.911245760006 2026-01-16,09:57:03.000,16,11123654,-795,0,1768557422,15043.702918989999,73.55971542000043,50656.86932304 2026-01-16,09:57:04.000,16,11123672,-795,0,1768557423,15043.642292199998,73.42578194999805,50656.86932304 2026-01-16,09:57:05.000,16,11123708,-795,0,1768557424,15043.622083269998,73.27070109000488,50656.92522 2026-01-16,09:57:06.000,16,11123703,-755,0,1768557425,15043.642292199998,72.93939197999862,50657.10688512 2026-01-16,09:57:07.000,16,11123753,-795,0,1768557426,15043.77701839999,72.7913602500048,50656.91823288 2026-01-16,09:57:08.000,16,11123901,-795,0,1768557427,15043.77701839999,72.66447591000178,50656.960155600005 2026-01-16,09:57:09.000,16,11123745,-715,0,1768557428,15043.952162459995,72.4318546200011,50657.0649624 2026-01-16,09:57:10.000,16,11123989,-795,0,1768557429,15043.97910769999,72.29792114999873,50657.009065440005 2026-01-16,09:57:11.000,16,11123780,-795,0,1768557430,15044.073416039995,72.12874202999956,50656.98111696001 2026-01-16,09:57:12.000,16,11123846,-795,0,1768557431,15044.12730652,71.91726813000423,50657.10688512 2026-01-16,09:57:13.000,16,11124008,-795,0,1768557432,15044.241823789991,71.76923640000314,50657.127846480005 2026-01-16,09:57:14.000,16,11123769,-795,0,1768557433,15044.315923199996,71.57890988999861,50656.93919424 2026-01-16,09:57:15.000,16,11123876,-795,0,1768557434,15044.241823789991,71.33923946999857,50656.92522 2026-01-16,09:57:16.000,16,11123635,-795,0,1768557435,15044.275505339996,71.24055165000027,50657.09291088 2026-01-16,09:57:17.000,16,11123543,-795,0,1768557436,15044.275505339996,71.12071644000389,50657.03701392 2026-01-16,09:57:18.000,16,11123799,-795,0,1768557437,15044.282241649991,71.0361268800043,50657.1348336 2026-01-16,09:57:19.000,16,11123835,-715,0,1768557438,15044.315923199996,70.89514428000257,50657.04400104 2026-01-16,09:57:20.000,16,11123783,-795,0,1768557439,15044.443913089992,70.81055472000298,50656.86233592001 2026-01-16,09:57:21.000,16,11123866,-795,0,1768557440,15044.491067260002,70.7259651600034,50657.04400104 2026-01-16,09:57:22.000,16,11123757,-795,0,1768557441,15044.693156560003,70.62727733999782,50657.03701392 2026-01-16,09:57:23.000,16,11123873,-795,0,1768557442,15044.592111910002,70.52154039000015,50656.9950912 2026-01-16,09:57:24.000,16,11123596,-795,0,1768557443,15044.666211319993,70.54973691000487,50657.08592376 2026-01-16,09:57:25.000,16,11123771,-795,0,1768557444,15044.794201209988,70.38760691999778,50656.97412984 2026-01-16,09:57:26.000,16,11123705,-795,0,1768557445,15044.922191099999,70.31711562000419,50657.09989800001 2026-01-16,09:57:27.000,16,11123560,-795,0,1768557446,15044.908718479994,70.21842779999861,50656.98810408 2026-01-16,09:57:28.000,16,11123631,-755,0,1768557447,15044.915454789989,70.18318215000181,50656.94618136 2026-01-16,09:57:29.000,16,11123760,-795,0,1768557448,15045.029972059994,70.1197399800003,50657.03002680001 2026-01-16,09:57:30.000,16,11123841,-795,0,1768557449,15045.171434569995,70.18318215000181,50656.9950912 2026-01-16,09:57:31.000,16,11123710,-795,0,1768557450,15045.171434569995,69.99990477000392,50657.12085936001 2026-01-16,09:57:32.000,16,11123682,-795,0,1768557451,15045.272479219995,70.04219955000008,50657.03701392 2026-01-16,09:57:33.000,16,11123590,-795,0,1768557452,15045.40046910999,69.9082660799977,50657.14182072 2026-01-16,09:57:34.000,16,11123899,-795,0,1768557453,15045.548667930001,69.76023435000388,50656.95316848001 2026-01-16,09:57:35.000,16,11123730,-795,0,1768557454,15045.642976269992,69.65449739999895,50657.03002680001 2026-01-16,09:57:36.000,16,11123937,-795,0,1768557455,15045.770966160002,69.61220262000279,50657.07194952001 2026-01-16,09:57:37.000,16,11123621,-795,0,1768557456,15045.770966160002,69.50646566999785,50657.09989800001 2026-01-16,09:57:38.000,16,11123747,-795,0,1768557457,15045.818120329997,69.35138481000467,50657.23265328 2026-01-16,09:57:39.000,16,11123708,-795,0,1768557458,15045.851801880002,69.35843394000403,50657.28156312 2026-01-16,09:57:40.000,16,11123679,-795,0,1768557459,15045.811384020002,69.37253220000275,50657.190730559996 2026-01-16,09:57:41.000,16,11123613,-795,0,1768557460,15045.831592950002,69.2526969899991,50657.23265328 2026-01-16,09:57:42.000,16,11123838,-795,0,1768557461,15045.858538189997,69.18925482000486,50657.37239568 2026-01-16,09:57:43.000,16,11123771,-795,0,1768557462,15045.757493539997,69.30909003000124,50657.414318400006 2026-01-16,09:57:44.000,16,11123819,-795,0,1768557463,15045.757493539997,69.25974611999845,50657.35143432 2026-01-16,09:57:45.000,16,11123689,-795,0,1768557464,15045.777702469997,69.23859873000038,50657.295537360005 2026-01-16,09:57:46.000,16,11123851,-795,0,1768557465,15045.690130440002,69.17515655999887,50657.463228240005 2026-01-16,09:57:47.000,16,11123578,-795,0,1768557466,15045.878747119998,69.12581265000335,50657.53309944001 2026-01-16,09:57:48.000,16,11123796,-795,0,1768557467,15045.757493539997,69.25974611999845,50657.31649872001 2026-01-16,09:57:49.000,16,11123827,-795,0,1768557468,15045.912428670003,69.2174513400023,50657.33047296 2026-01-16,09:57:50.000,16,11123763,-795,0,1768557469,15045.892219740002,69.11171439000464,50657.42130552 2026-01-16,09:57:51.000,16,11123757,-795,0,1768557470,15045.851801880002,69.19630395000422,50657.53309944001 2026-01-16,09:57:52.000,16,11123858,-795,0,1768557471,15045.878747119998,69.12581265000335,50657.3793828 2026-01-16,09:57:53.000,16,11123847,-795,0,1768557472,15046.013473319988,69.06237048000185,50657.35143432 2026-01-16,09:57:54.000,16,11123863,-795,0,1768557473,15045.952846529988,69.15400917000079,50657.393357040004 2026-01-16,09:57:55.000,16,11123690,-795,0,1768557474,15045.925901289993,69.16105830000015,50657.38636992001 2026-01-16,09:57:56.000,16,11123579,-795,0,1768557475,15045.952846529988,69.03417396000441,50657.463228240005 2026-01-16,09:57:57.000,16,11123700,-795,0,1768557476,15046.040418559998,68.97778092000226,50657.414318400006 2026-01-16,09:57:58.000,16,11123797,-795,0,1768557477,15046.053891179989,69.2526969899991,50657.64489336 2026-01-16,09:57:59.000,16,11123621,-795,0,1768557478,15045.986528079993,69.05532135000249,50657.67284184001 2026-01-16,09:58:00.000,16,11123720,-795,0,1768557479,15046.087572729994,69.118763520004,50657.61694488 2026-01-16,09:58:01.000,16,11123568,-795,0,1768557480,15046.040418559998,69.13286178000271,50657.5191252 2026-01-16,09:58:02.000,16,11123816,-755,0,1768557481,15046.107781659994,68.99187918000098,50657.582009280006 2026-01-16,09:58:03.000,16,11123711,-795,0,1768557482,15046.34355251,69.0059774399997,50657.77066152001 2026-01-16,09:58:04.000,16,11123887,-795,0,1768557483,15046.222298929999,68.87909310000396,50657.56803504 2026-01-16,09:58:05.000,16,11123895,-795,0,1768557484,15046.26271679,68.77335614999902,50657.81957136001 2026-01-16,09:58:06.000,16,11123729,-795,0,1768557485,15046.23577154999,68.58302964000177,50657.73572592 2026-01-16,09:58:07.000,16,11123635,-795,0,1768557486,15046.23577154999,68.56188225000369,50657.80559712 2026-01-16,09:58:08.000,16,11123831,-795,0,1768557487,15046.38397037,68.5125383400009,50657.70777744 2026-01-16,09:58:09.000,16,11123765,-795,0,1768557488,15046.36376144,68.4772926900041,50657.82655848 2026-01-16,09:58:10.000,16,11123854,-755,0,1768557489,15046.309870959994,68.42089965000196,50657.80559712 2026-01-16,09:58:11.000,16,11123832,-795,0,1768557490,15046.330079889995,68.49844008000218,50657.70079032001 2026-01-16,09:58:12.000,16,11123746,-795,0,1768557491,15046.28292572,68.4772926900041,50657.77764864 2026-01-16,09:58:13.000,16,11123770,-795,0,1768557492,15046.289662029994,68.6112261599992,50657.7636744 2026-01-16,09:58:14.000,16,11123687,-795,0,1768557493,15046.161672139999,68.69581571999879,50657.85450696 2026-01-16,09:58:15.000,16,11123876,-795,0,1768557494,15046.101045349998,68.77335614999902,50657.87546832 2026-01-16,09:58:16.000,16,11123585,-795,0,1768557495,15046.000000699998,68.90024049000203,50657.77066152001 2026-01-16,09:58:17.000,16,11123865,-755,0,1768557496,15045.791175090002,68.98483005000162,50657.94533952 2026-01-16,09:58:18.000,16,11123885,-795,0,1768557497,15045.636239959997,69.04122309000377,50657.95232664 2026-01-16,09:58:19.000,16,11123630,-795,0,1768557498,15045.555404239996,69.09056699999928,50657.98027512 2026-01-16,09:58:20.000,16,11123639,-795,0,1768557499,15045.42741435,69.16105830000015,50657.85450696 2026-01-16,09:58:21.000,16,11123847,-795,0,1768557500,15045.48804114,69.01302656999906,50658.14097888 2026-01-16,09:58:22.000,16,11123770,-795,0,1768557501,15045.46783221,68.92843700999947,50658.064120560004 2026-01-16,09:58:23.000,16,11123806,-795,0,1768557502,15045.521722689991,68.85089657999924,50658.00123648 2026-01-16,09:58:24.000,16,11123870,-795,0,1768557503,15045.514986379996,68.74515963000158,50658.12001752 2026-01-16,09:58:25.000,16,11123736,-795,0,1768557504,15045.690130440002,68.56893138000305,50658.085081920006 2026-01-16,09:58:26.000,16,11123731,-795,0,1768557505,15045.562140549991,68.60417702999985,50658.2178372 2026-01-16,09:58:27.000,16,11123747,-795,0,1768557506,15045.737284609997,68.52663659999962,50658.05014632 2026-01-16,09:58:28.000,16,11123749,-795,0,1768557507,15045.629503650001,68.63942268000392,50658.16892736 2026-01-16,09:58:29.000,16,11123745,-795,0,1768557508,15045.595822099996,68.58302964000177,50658.15495312001 2026-01-16,09:58:30.000,16,11123787,-795,0,1768557509,15045.494777449996,68.73106137000286,50658.231811440004 2026-01-16,09:58:31.000,16,11123636,-795,0,1768557510,15045.413941729996,68.92138788000011,50658.34360536001 2026-01-16,09:58:32.000,16,11123707,-795,0,1768557511,15045.28595184,69.06237048000185,50658.3575796 2026-01-16,09:58:33.000,16,11123586,-795,0,1768557512,15045.191643499995,69.104665259998,50658.37854096 2026-01-16,09:58:34.000,16,11123609,-795,0,1768557513,15045.110807779995,69.18220568999823,50658.28072128 2026-01-16,09:58:35.000,16,11123759,-795,0,1768557514,15045.03670836999,69.30204090000188,50658.41347656001 2026-01-16,09:58:36.000,16,11123788,-795,0,1768557515,15045.009763129994,69.27384438000445,50658.38552808 2026-01-16,09:58:37.000,16,11123601,-795,0,1768557516,15045.050180989994,69.27384438000445,50658.420463680006 2026-01-16,09:58:38.000,16,11123542,-795,0,1768557517,15045.151225639995,69.16810742999951,50658.54623184 2026-01-16,09:58:39.000,16,11123625,-675,0,1768557518,15045.191643499995,69.2174513400023,50658.63007728001 2026-01-16,09:58:40.000,16,11123877,-755,0,1768557519,15045.16469826,68.93548613999883,50658.54623184 2026-01-16,09:58:41.000,16,11123666,-795,0,1768557520,15045.21858873999,68.7592578900003,50658.44142504001 2026-01-16,09:58:42.000,16,11123843,-795,0,1768557521,15045.272479219995,68.78040527999838,50658.734884080004 2026-01-16,09:58:43.000,16,11123861,-795,0,1768557522,15045.413941729996,68.71696311000414,50658.60911592001 2026-01-16,09:58:44.000,16,11123705,-795,0,1768557523,15045.36678756,68.71696311000414,50658.56020608001 2026-01-16,09:58:45.000,16,11123532,-795,0,1768557524,15045.40720542,68.70286484999815,50658.67898712001 2026-01-16,09:58:46.000,16,11123959,-795,0,1768557525,15045.434150659996,68.7592578900003,50658.685974240005 2026-01-16,09:58:47.000,16,11123945,-795,0,1768557526,15045.373523869996,68.80155267000373,50658.74885832001 2026-01-16,09:58:48.000,16,11123799,-795,0,1768557527,15045.42741435,68.73811050000222,50658.60911592001 2026-01-16,09:58:49.000,16,11123760,-795,0,1768557528,15045.36005124999,68.98483005000162,50658.61610304 2026-01-16,09:58:50.000,16,11123786,-795,0,1768557529,15045.3263697,68.97778092000226,50658.71392272 2026-01-16,09:58:51.000,16,11123714,-795,0,1768557530,15045.26574291,69.04827222000313,50658.699948479996 2026-01-16,09:58:52.000,16,11123931,-795,0,1768557531,15045.23879766999,69.2174513400023,50658.50430912 2026-01-16,09:58:53.000,16,11123701,-795,0,1768557532,15045.3263697,69.26679524999781,50658.72090984 2026-01-16,09:58:54.000,16,11123878,-795,0,1768557533,15045.33984231999,69.25974611999845,50658.755845440006 2026-01-16,09:58:55.000,16,11123792,-755,0,1768557534,15045.413941729996,69.118763520004,50658.64405152 2026-01-16,09:58:56.000,16,11123556,-795,0,1768557535,15045.521722689991,69.04827222000313,50658.59514168 2026-01-16,09:58:57.000,16,11123950,-795,0,1768557536,15045.622767339992,69.15400917000079,50658.74885832001 2026-01-16,09:58:58.000,16,11123946,-795,0,1768557537,15045.750757230002,69.118763520004,50658.65802576001 2026-01-16,09:58:59.000,16,11123702,-795,0,1768557538,15045.898956049998,68.99187918000098,50658.78379392 2026-01-16,09:59:00.000,16,11123875,-795,0,1768557539,15045.979791769998,68.96368266000354,50658.69296136 2026-01-16,09:59:01.000,16,11123632,-795,0,1768557540,15046.040418559998,68.93548613999883,50658.71392272 2026-01-16,09:59:02.000,16,11123786,-795,0,1768557541,15046.107781659994,68.8720439700046,50658.734884080004 2026-01-16,09:59:03.000,16,11123848,-795,0,1768557542,15046.094309039989,68.95663353000418,50658.72789696001 2026-01-16,09:59:04.000,16,11123874,-795,0,1768557543,15046.141463209999,68.99187918000098,50658.734884080004 2026-01-16,09:59:05.000,16,11123684,-795,0,1768557544,15046.040418559998,69.04122309000377,50658.67898712001 2026-01-16,09:59:06.000,16,11123885,-795,0,1768557545,15046.107781659994,69.104665259998,50658.70693560001 2026-01-16,09:59:07.000,16,11123590,-795,0,1768557546,15046.040418559998,69.23154960000102,50658.78379392 2026-01-16,09:59:08.000,16,11123689,-795,0,1768557547,15046.040418559998,69.2174513400023,50658.71392272 2026-01-16,09:59:09.000,16,11123901,-795,0,1768557548,15045.973055459988,69.18220568999823,50658.7418712 2026-01-16,09:59:10.000,16,11123873,-795,0,1768557549,15045.898956049998,69.15400917000079,50658.699948479996 2026-01-16,09:59:11.000,16,11123848,-795,0,1768557550,15045.892219740002,69.09056699999928,50658.70693560001 2026-01-16,09:59:12.000,16,11123673,-795,0,1768557551,15045.898956049998,68.95663353000418,50658.71392272 2026-01-16,09:59:13.000,16,11123785,-795,0,1768557552,15045.959582839998,68.77335614999902,50658.86065224 2026-01-16,09:59:14.000,16,11123921,-795,0,1768557553,15046.053891179989,68.71696311000414,50658.972446160005 2026-01-16,09:59:15.000,16,11123921,-795,0,1768557554,15046.094309039989,68.5477839899977,50658.86065224 2026-01-16,09:59:16.000,16,11123803,-795,0,1768557555,15046.26271679,68.60417702999985,50658.89558784001 2026-01-16,09:59:17.000,16,11123753,-795,0,1768557556,15046.23577154999,68.58302964000177,50658.89558784001 2026-01-16,09:59:18.000,16,11123930,-795,0,1768557557,15046.28292572,68.4138505200026,50658.755845440006 2026-01-16,09:59:19.000,16,11123678,-755,0,1768557558,15046.31660726999,68.4490961699994,50658.7418712 2026-01-16,09:59:20.000,16,11123902,-795,0,1768557559,15046.161672139999,68.56188225000369,50658.70693560001 2026-01-16,09:59:21.000,16,11123904,-795,0,1768557560,15046.040418559998,68.56893138000305,50658.84667800001 2026-01-16,09:59:22.000,16,11123868,-675,0,1768557561,15045.979791769998,68.660570070002,50658.8816136 2026-01-16,09:59:23.000,16,11123592,-795,0,1768557562,15045.791175090002,68.68171746000007,50658.83270376 2026-01-16,09:59:24.000,16,11123926,-795,0,1768557563,15045.797911399997,68.78745440999774,50658.86065224 2026-01-16,09:59:25.000,16,11123828,-795,0,1768557564,15045.730548300002,68.94253526999819,50658.76283256 2026-01-16,09:59:26.000,16,11123831,-795,0,1768557565,15045.622767339992,68.81565093000245,50658.79776816001 2026-01-16,09:59:27.000,16,11123745,-795,0,1768557566,15045.656448889997,68.94253526999819,50658.84667800001 2026-01-16,09:59:28.000,16,11123816,-795,0,1768557567,15045.602558409992,68.8720439700046,50658.87462648001 2026-01-16,09:59:29.000,16,11123759,-795,0,1768557568,15045.474568519996,68.82270006000181,50658.93052344 2026-01-16,09:59:30.000,16,11123804,-795,0,1768557569,15045.38699649,68.79450354000437,50658.94449768001 2026-01-16,09:59:31.000,16,11123885,-795,0,1768557570,15045.373523869996,68.71696311000414,50658.8816136 2026-01-16,09:59:32.000,16,11123724,-795,0,1768557571,15045.36005124999,68.70286484999815,50658.91654920001 2026-01-16,09:59:33.000,16,11123764,-795,0,1768557572,15045.34657863,68.660570070002,50658.84667800001 2026-01-16,09:59:34.000,16,11123886,-795,0,1768557573,15045.40720542,68.63942268000392,50658.86065224 2026-01-16,09:59:35.000,16,11123797,-795,0,1768557574,15045.33984231999,68.63942268000392,50658.95847192 2026-01-16,09:59:36.000,16,11123828,-795,0,1768557575,15045.3263697,68.42794878000132,50658.70693560001 2026-01-16,09:59:37.000,16,11123810,-795,0,1768557576,15045.40046910999,68.54073485999834,50658.9864204 2026-01-16,09:59:38.000,16,11124005,-795,0,1768557577,15045.31963338999,68.55483312000433,50658.97943328 2026-01-16,09:59:39.000,16,11123832,-795,0,1768557578,15045.27921552999,68.35745748000045,50659.04231736001 2026-01-16,09:59:40.000,16,11123974,-795,0,1768557579,15045.333106009995,68.32221183000365,50658.99340752001 2026-01-16,09:59:41.000,16,11123580,-795,0,1768557580,15045.353314939995,68.35745748000045,50658.91654920001 2026-01-16,09:59:42.000,16,11123883,-795,0,1768557581,15045.31963338999,68.39975226000388,50659.021356000005 2026-01-16,09:59:43.000,16,11123737,-795,0,1768557582,15045.211852429995,68.30811356999766,50658.8117424 2026-01-16,09:59:44.000,16,11123797,-795,0,1768557583,15045.090598849994,68.44204704000003,50658.8117424 2026-01-16,09:59:45.000,16,11123931,-795,0,1768557584,15045.05691729999,68.44204704000003,50658.91654920001 2026-01-16,09:59:46.000,16,11123896,-795,0,1768557585,15044.955872649989,68.35040835000109,50658.9514848 2026-01-16,09:59:47.000,16,11123725,-715,0,1768557586,15044.861564309998,68.43499791000067,50658.93751056 2026-01-16,09:59:48.000,16,11123743,-795,0,1768557587,15044.841355379998,68.5125383400009,50658.97943328 2026-01-16,09:59:49.000,16,11123859,-795,0,1768557588,15044.861564309998,68.49844008000218,50658.97943328 2026-01-16,09:59:50.000,16,11123699,-795,0,1768557589,15044.875036929989,68.47024356000475,50658.9514848 2026-01-16,09:59:51.000,16,11123746,-795,0,1768557590,15044.834619069989,68.3010644399983,50658.76283256 2026-01-16,09:59:52.000,16,11123665,-795,0,1768557591,15044.827882759993,68.28696617999958,50658.867639359996 2026-01-16,09:59:53.000,16,11123721,-795,0,1768557592,15044.875036929989,68.18122923000192,50658.8816136 2026-01-16,09:59:54.000,16,11123755,-795,0,1768557593,15044.848091689993,68.1671309700032,50659.07725296 2026-01-16,09:59:55.000,16,11123820,-755,0,1768557594,15044.787464899993,68.24467140000343,50658.84667800001 2026-01-16,09:59:56.000,16,11123758,-795,0,1768557595,15044.767255969993,68.07549228000426,50658.8816136 2026-01-16,09:59:57.000,16,11123710,-795,0,1768557596,15044.720101799998,68.1671309700032,50658.82571664001 2026-01-16,09:59:58.000,16,11123799,-715,0,1768557597,15044.773992279988,68.10368880000169,50658.867639359996 2026-01-16,09:59:59.000,16,11123558,-795,0,1768557598,15044.571902980002,68.14598357999785,50658.82571664001 2026-01-16,10:00:00.000,16,11123636,-795,0,1768557599,15044.518012499997,68.13893444999849,50658.84667800001 2026-01-16,10:00:01.000,16,11123625,-795,0,1768557600,15044.491067260002,68.1671309700032,50658.902574960004 2026-01-16,10:00:02.000,16,11123747,-795,0,1768557601,15044.363077369992,67.94155881000188,50659.00738176 2026-01-16,10:00:03.000,16,11123709,-795,0,1768557602,15044.275505339996,68.07549228000426,50658.82571664001 2026-01-16,10:00:04.000,16,11123947,-795,0,1768557603,15044.288977960001,67.84992012000293,50658.72789696001 2026-01-16,10:00:05.000,16,11123826,-795,0,1768557604,15044.255296409996,67.72303577999992,50658.96545904001 2026-01-16,10:00:06.000,16,11123724,-795,0,1768557605,15044.221614859991,67.73713403999864,50658.8816136 2026-01-16,10:00:07.000,16,11123863,-795,0,1768557606,15044.2485601,67.62434796000161,50658.91654920001 2026-01-16,10:00:08.000,16,11123591,-795,0,1768557607,15044.241823789991,67.52566014000331,50658.81872952 2026-01-16,10:00:09.000,16,11123722,-795,0,1768557608,15044.18793331,67.53975840000203,50658.867639359996 2026-01-16,10:00:10.000,16,11123746,-795,0,1768557609,15044.14751545,67.42697231999773,50658.76981968 2026-01-16,10:00:11.000,16,11123731,-795,0,1768557610,15044.05994341999,67.33533362999879,50658.699948479996 2026-01-16,10:00:12.000,16,11123587,-795,0,1768557611,15044.0464708,67.19435103000433,50658.72090984 2026-01-16,10:00:13.000,16,11123641,-795,0,1768557612,15044.00605294,67.27894059000391,50658.755845440006 2026-01-16,10:00:14.000,16,11123782,-795,0,1768557613,15044.01952555999,67.17320363999897,50658.7418712 2026-01-16,10:00:15.000,16,11123743,-795,0,1768557614,15043.891535669994,67.3635301500035,50658.83969088 2026-01-16,10:00:16.000,16,11123913,-755,0,1768557615,15043.716391609989,67.3987758000003,50658.63007728001 2026-01-16,10:00:17.000,16,11123918,-795,0,1768557616,15043.77701839999,67.41287405999901,50658.77680680001 2026-01-16,10:00:18.000,16,11123744,-795,0,1768557617,15043.702918989999,67.44811971000308,50658.6021288 2026-01-16,10:00:19.000,16,11123933,-795,0,1768557618,15043.696182679989,67.41287405999901,50658.588154560006 2026-01-16,10:00:20.000,16,11123890,-795,0,1768557619,15043.702918989999,67.52566014000331,50658.72789696001 2026-01-16,10:00:21.000,16,11123904,-795,0,1768557620,15043.85785411999,67.40582492999965,50658.61610304 2026-01-16,10:00:22.000,16,11123804,-795,0,1768557621,15043.736600539989,67.2507440699992,50658.56020608001 2026-01-16,10:00:23.000,16,11123799,-675,0,1768557622,15043.830908879994,67.18730189999769,50658.672 2026-01-16,10:00:24.000,16,11123835,-795,0,1768557623,15043.91848090999,67.29303885000263,50658.57418032 2026-01-16,10:00:25.000,16,11123718,-795,0,1768557624,15043.8443815,67.30713711000135,50658.64405152 2026-01-16,10:00:26.000,16,11123699,-795,0,1768557625,15043.763545779999,67.2507440699992,50658.469373520005 2026-01-16,10:00:27.000,16,11123826,-795,0,1768557626,15043.635555889989,67.13795799000218,50658.588154560006 2026-01-16,10:00:28.000,16,11123681,-795,0,1768557627,15043.460411829998,67.26484232999792,50658.55321896 2026-01-16,10:00:29.000,16,11123815,-795,0,1768557628,15043.494093379988,67.43402145000437,50658.63007728001 2026-01-16,10:00:30.000,16,11123841,-795,0,1768557629,15043.399785039997,67.45516884000244,50658.6021288 2026-01-16,10:00:31.000,16,11123792,-795,0,1768557630,15043.332421940002,67.69483926000248,50658.70693560001 2026-01-16,10:00:32.000,16,11123917,-795,0,1768557631,15043.224640979992,67.64549534999969,50658.61610304 2026-01-16,10:00:33.000,16,11123767,-795,0,1768557632,15043.265058839992,67.82877273000486,50658.50430912 2026-01-16,10:00:34.000,16,11123625,-795,0,1768557633,15043.285267769992,67.80057621000014,50658.46238640001 2026-01-16,10:00:35.000,16,11123752,-635,0,1768557634,15043.325685629992,67.82877273000486,50658.51129624001 2026-01-16,10:00:36.000,16,11123590,-795,0,1768557635,15043.292004080002,67.70188839000184,50658.4274508 2026-01-16,10:00:37.000,16,11123883,-795,0,1768557636,15043.399785039997,67.68779013000312,50658.532257599996 2026-01-16,10:00:38.000,16,11123706,-795,0,1768557637,15043.494093379988,67.63844622000033,50658.51129624001 2026-01-16,10:00:39.000,16,11123658,-795,0,1768557638,15043.399785039997,67.43402145000437,50658.420463680006 2026-01-16,10:00:40.000,16,11123995,-795,0,1768557639,15043.413257660002,67.52566014000331,50658.43443792 2026-01-16,10:00:41.000,16,11123747,-635,0,1768557640,15043.413257660002,67.44811971000308,50658.4274508 2026-01-16,10:00:42.000,16,11123681,-795,0,1768557641,15043.393048730002,67.37057928000286,50658.37854096 2026-01-16,10:00:43.000,16,11123778,-795,0,1768557642,15043.433466590002,67.43402145000437,50658.51129624001 2026-01-16,10:00:44.000,16,11123671,-795,0,1768557643,15043.318949319997,67.35648102000414,50658.37854096 2026-01-16,10:00:45.000,16,11123646,-795,0,1768557644,15043.318949319997,67.3635301500035,50658.588154560006 2026-01-16,10:00:46.000,16,11123783,-795,0,1768557645,15043.298740389997,67.46926710000116,50658.532257599996 2026-01-16,10:00:47.000,16,11123877,-795,0,1768557646,15043.271795150002,67.41287405999901,50658.518283360005 2026-01-16,10:00:48.000,16,11123873,-795,0,1768557647,15043.265058839992,67.53975840000203,50658.52527048 2026-01-16,10:00:49.000,16,11123775,-795,0,1768557648,15043.251586220002,67.70188839000184,50658.518283360005 2026-01-16,10:00:50.000,16,11124025,-795,0,1768557649,15043.190959430001,67.60320057000354,50658.40648944 2026-01-16,10:00:51.000,16,11123680,-795,0,1768557650,15043.244849909992,67.63844622000033,50658.52527048 2026-01-16,10:00:52.000,16,11123752,-795,0,1768557651,15043.238113599997,67.54680753000139,50658.469373520005 2026-01-16,10:00:53.000,16,11123755,-795,0,1768557652,15043.258322529997,67.48336535999988,50658.47636064 2026-01-16,10:00:54.000,16,11123943,-795,0,1768557653,15043.265058839992,67.34238275999815,50658.47636064 2026-01-16,10:00:55.000,16,11123928,-795,0,1768557654,15043.278531459997,67.28598972000327,50658.399502320004 2026-01-16,10:00:56.000,16,11123778,-795,0,1768557655,15043.265058839992,67.34238275999815,50658.420463680006 2026-01-16,10:00:57.000,16,11123571,-795,0,1768557656,15043.305476699992,67.24369493999984,50658.47636064 2026-01-16,10:00:58.000,16,11123835,-795,0,1768557657,15043.325685629992,67.15910538000026,50658.32264400001 2026-01-16,10:00:59.000,16,11123799,-795,0,1768557658,15043.157277879996,67.3987758000003,50658.40648944 2026-01-16,10:01:00.000,16,11123893,-795,0,1768557659,15043.150541570001,67.25779319999856,50658.32264400001 2026-01-16,10:01:01.000,16,11123880,-795,0,1768557660,15043.211168360001,67.28598972000327,50658.30866976 2026-01-16,10:01:02.000,16,11123771,-795,0,1768557661,15043.204432049992,67.40582492999965,50658.399502320004 2026-01-16,10:01:03.000,16,11123777,-795,0,1768557662,15043.224640979992,67.51156188000459,50658.3575796 2026-01-16,10:01:04.000,16,11123903,-795,0,1768557663,15043.06970585,67.44811971000308,50658.399502320004 2026-01-16,10:01:05.000,16,11123854,-795,0,1768557664,15043.190959430001,67.53270927000267,50658.44841216 2026-01-16,10:01:06.000,16,11123823,-795,0,1768557665,15043.116860019996,67.44811971000308,50658.45539928 2026-01-16,10:01:07.000,16,11123808,-755,0,1768557666,15043.137068949996,67.54680753000139,50658.47636064 2026-01-16,10:01:08.000,16,11123838,-795,0,1768557667,15043.089914780001,67.57500404999882,50658.30866976 2026-01-16,10:01:09.000,16,11123772,-795,0,1768557668,15043.042760609991,67.59615144000418,50658.49033488001 2026-01-16,10:01:10.000,16,11123810,-795,0,1768557669,15043.056233229996,67.59615144000418,50658.38552808 2026-01-16,10:01:11.000,16,11123827,-795,0,1768557670,15043.110123710001,67.47631623000052,50658.39251520001 2026-01-16,10:01:12.000,16,11123792,-795,0,1768557671,15043.022551679991,67.61729883000226,50658.44142504001 2026-01-16,10:01:13.000,16,11123983,-795,0,1768557672,15043.042760609991,67.54680753000139,50658.469373520005 2026-01-16,10:01:14.000,16,11123766,-795,0,1768557673,15043.123596329991,67.61729883000226,50658.41347656001 2026-01-16,10:01:15.000,16,11123869,-795,0,1768557674,15043.143805259991,67.60320057000354,50658.497322 2026-01-16,10:01:16.000,16,11123772,-795,0,1768557675,15043.211168360001,67.64549534999969,50658.469373520005 2026-01-16,10:01:17.000,16,11123781,-795,0,1768557676,15043.184223119992,67.52566014000331,50658.2178372 2026-01-16,10:01:18.000,16,11124030,-795,0,1768557677,15043.204432049992,67.5609057900001,50658.399502320004 2026-01-16,10:01:19.000,16,11123744,-795,0,1768557678,15043.137068949996,67.65959360999841,50658.44841216 2026-01-16,10:01:20.000,16,11123866,-795,0,1768557679,15043.110123710001,67.50451274999796,50658.32963112 2026-01-16,10:01:21.000,16,11123718,-635,0,1768557680,15043.211168360001,67.57500404999882,50658.420463680006 2026-01-16,10:01:22.000,16,11123699,-795,0,1768557681,15043.103387399991,67.70188839000184,50658.43443792 2026-01-16,10:01:23.000,16,11123774,-795,0,1768557682,15043.143805259991,67.57500404999882,50658.47636064 2026-01-16,10:01:24.000,16,11123883,-795,0,1768557683,15043.137068949996,67.71598665000056,50658.420463680006 2026-01-16,10:01:25.000,16,11123887,-795,0,1768557684,15043.190959430001,67.70188839000184,50658.40648944 2026-01-16,10:01:26.000,16,11123717,-795,0,1768557685,15043.184223119992,67.78647795000143,50658.41347656001 2026-01-16,10:01:27.000,16,11123802,-795,0,1768557686,15043.110123710001,67.87106751000101,50658.37155384001 2026-01-16,10:01:28.000,16,11123931,-795,0,1768557687,15043.130332640001,67.81467446999886,50658.41347656001 2026-01-16,10:01:29.000,16,11123944,-715,0,1768557688,15043.130332640001,67.92746055000316,50658.51129624001 2026-01-16,10:01:30.000,16,11123616,-795,0,1768557689,15043.143805259991,67.87106751000101,50658.39251520001 2026-01-16,10:01:31.000,16,11123848,-795,0,1768557690,15043.103387399991,67.96975532999932,50658.39251520001 2026-01-16,10:01:32.000,16,11123840,-795,0,1768557691,15043.170750500001,67.94860794000124,50658.39251520001 2026-01-16,10:01:33.000,16,11123861,-755,0,1768557692,15043.062969539991,67.96975532999932,50658.32963112 2026-01-16,10:01:34.000,16,11123859,-795,0,1768557693,15043.359367179997,67.89221489999909,50658.30866976 2026-01-16,10:01:35.000,16,11123627,-795,0,1768557694,15043.325685629992,67.90631315999781,50658.22482432001 2026-01-16,10:01:36.000,16,11123877,-795,0,1768557695,15043.386312419992,67.73713403999864,50658.252772800006 2026-01-16,10:01:37.000,16,11123620,-795,0,1768557696,15043.386312419992,67.81467446999886,50658.196875839996 2026-01-16,10:01:38.000,16,11123777,-675,0,1768557697,15043.366103489992,67.69483926000248,50658.27373416001 2026-01-16,10:01:39.000,16,11123758,-795,0,1768557698,15043.359367179997,67.91336229000444,50658.196875839996 2026-01-16,10:01:40.000,16,11123882,-755,0,1768557699,15043.413257660002,67.70188839000184,50658.29469552001 2026-01-16,10:01:41.000,16,11123858,-795,0,1768557700,15043.318949319997,67.87811664000037,50658.31565688 2026-01-16,10:01:42.000,16,11123956,-795,0,1768557701,15043.258322529997,67.77942882000207,50658.2877084 2026-01-16,10:01:43.000,16,11123853,-795,0,1768557702,15043.312213010002,67.8569692500023,50658.24578568001 2026-01-16,10:01:44.000,16,11123588,-795,0,1768557703,15043.170750500001,67.8569692500023,50658.24578568001 2026-01-16,10:01:45.000,16,11123945,-795,0,1768557704,15043.231377290002,67.78647795000143,50658.33661824 2026-01-16,10:01:46.000,16,11123932,-795,0,1768557705,15043.103387399991,67.84287099000358,50658.33661824 2026-01-16,10:01:47.000,16,11123602,-795,0,1768557706,15043.170750500001,67.60320057000354,50658.40648944 2026-01-16,10:01:48.000,16,11123629,-795,0,1768557707,15043.06970585,67.70188839000184,50658.37854096 2026-01-16,10:01:49.000,16,11123840,-795,0,1768557708,15043.184223119992,67.62434796000161,50658.29469552001 2026-01-16,10:01:50.000,16,11123785,-795,0,1768557709,15043.184223119992,67.61729883000226,50658.231811440004 2026-01-16,10:01:51.000,16,11123657,-795,0,1768557710,15043.177486809996,67.60320057000354,50658.3575796 2026-01-16,10:01:52.000,16,11123694,-795,0,1768557711,15043.251586220002,67.49041448999924,50658.32264400001 2026-01-16,10:01:53.000,16,11123851,-795,0,1768557712,15043.332421940002,67.53270927000267,50658.37155384001 2026-01-16,10:01:54.000,16,11123855,-795,0,1768557713,15043.345894559992,67.59615144000418,50658.32264400001 2026-01-16,10:01:55.000,16,11123844,-795,0,1768557714,15043.413257660002,67.57500404999882,50658.301682640005 2026-01-16,10:01:56.000,16,11123761,-795,0,1768557715,15043.318949319997,67.57500404999882,50658.41347656001 2026-01-16,10:01:57.000,16,11123694,-795,0,1768557716,15043.440202899998,67.58205317999818,50658.364566719996 2026-01-16,10:01:58.000,16,11123845,-795,0,1768557717,15043.419993969997,67.69483926000248,50658.38552808 2026-01-16,10:01:59.000,16,11123777,-795,0,1768557718,15043.379576109997,67.71598665000056,50658.301682640005 2026-01-16,10:02:00.000,16,11123730,-795,0,1768557719,15043.379576109997,67.72303577999992,50658.34360536001 2026-01-16,10:02:01.000,16,11123754,-795,0,1768557720,15043.514302309988,67.77942882000207,50658.24578568001 2026-01-16,10:02:02.000,16,11123575,-795,0,1768557721,15043.467148139993,67.68074100000376,50658.4274508 2026-01-16,10:02:03.000,16,11123682,-795,0,1768557722,15043.547983859993,67.75828143000399,50658.47636064 2026-01-16,10:02:04.000,16,11123875,-795,0,1768557723,15043.568192789993,67.83582186000422,50658.364566719996 2026-01-16,10:02:05.000,16,11123646,-795,0,1768557724,15043.561456479998,67.84287099000358,50658.37854096 2026-01-16,10:02:06.000,16,11123948,-795,0,1768557725,15043.628819579993,67.73008490999928,50658.399502320004 2026-01-16,10:02:07.000,16,11123798,-795,0,1768557726,15043.642292199998,67.6102497000029,50658.32963112 2026-01-16,10:02:08.000,16,11123833,-795,0,1768557727,15043.601874339998,67.68074100000376,50658.4274508 2026-01-16,10:02:09.000,16,11123818,-795,0,1768557728,15043.655764819989,67.53270927000267,50658.2877084 2026-01-16,10:02:10.000,16,11123756,-795,0,1768557729,15043.675973749989,67.52566014000331,50658.350592480005 2026-01-16,10:02:11.000,16,11123752,-795,0,1768557730,15043.709655299994,67.60320057000354,50658.27373416001 2026-01-16,10:02:12.000,16,11123789,-795,0,1768557731,15043.723127919999,67.43402145000437,50658.24578568001 2026-01-16,10:02:13.000,16,11123779,-795,0,1768557732,15043.702918989999,67.6102497000029,50658.22482432001 2026-01-16,10:02:14.000,16,11123846,-795,0,1768557733,15043.682710059998,67.6736918700044,50658.25975992 2026-01-16,10:02:15.000,16,11123670,-795,0,1768557734,15043.595138029988,67.65959360999841,50658.3575796 2026-01-16,10:02:16.000,16,11123732,-795,0,1768557735,15043.561456479998,67.65254447999905,50658.37854096 2026-01-16,10:02:17.000,16,11123714,-795,0,1768557736,15043.534511239988,67.73713403999864,50658.33661824 2026-01-16,10:02:18.000,16,11123771,-795,0,1768557737,15043.608610649993,67.86401838000165,50658.252772800006 2026-01-16,10:02:19.000,16,11123638,-795,0,1768557738,15043.507565999993,68.0543448899989,50658.12001752 2026-01-16,10:02:20.000,16,11123642,-795,0,1768557739,15043.534511239988,67.94860794000124,50658.16194024 2026-01-16,10:02:21.000,16,11123843,-755,0,1768557740,15043.467148139993,68.01205011000275,50658.32264400001 2026-01-16,10:02:22.000,16,11123814,-635,0,1768557741,15043.433466590002,68.0190992400021,50658.22482432001 2026-01-16,10:02:23.000,16,11123779,-795,0,1768557742,15043.413257660002,68.12483618999977,50658.33661824 2026-01-16,10:02:24.000,16,11123843,-795,0,1768557743,15043.332421940002,68.0543448899989,50658.14097888 2026-01-16,10:02:25.000,16,11123660,-795,0,1768557744,15043.453675520002,67.99795185000403,50658.2877084 2026-01-16,10:02:26.000,16,11123888,-795,0,1768557745,15043.500829689998,68.1671309700032,50658.2877084 2026-01-16,10:02:27.000,16,11123788,-795,0,1768557746,15043.628819579993,68.13893444999849,50658.28072128 2026-01-16,10:02:28.000,16,11123727,-795,0,1768557747,15043.729864229994,68.18122923000192,50658.20386296001 2026-01-16,10:02:29.000,16,11123703,-795,0,1768557748,15043.649028509994,68.19532749000064,50658.364566719996 2026-01-16,10:02:30.000,16,11123834,-795,0,1768557749,15043.743336849999,68.23057314000471,50658.25975992 2026-01-16,10:02:31.000,16,11123729,-795,0,1768557750,15043.675973749989,68.46319442999811,50658.350592480005 2026-01-16,10:02:32.000,16,11123732,-795,0,1768557751,15043.675973749989,68.61827528999856,50658.29469552001 2026-01-16,10:02:33.000,16,11123757,-795,0,1768557752,15043.635555889989,68.67466833000071,50658.30866976 2026-01-16,10:02:34.000,16,11123868,-795,0,1768557753,15043.561456479998,68.75220876000094,50658.22482432001 2026-01-16,10:02:35.000,16,11123770,-795,0,1768557754,15043.480620759998,68.94958440000482,50658.252772800006 2026-01-16,10:02:36.000,16,11123646,-795,0,1768557755,15043.568192789993,69.11171439000464,50658.147966 2026-01-16,10:02:37.000,16,11123619,-795,0,1768557756,15043.487357069993,69.23859873000038,50658.23879856 2026-01-16,10:02:38.000,16,11123788,-795,0,1768557757,15043.581665409998,69.3161391600006,50658.350592480005 2026-01-16,10:02:39.000,16,11123952,-795,0,1768557758,15043.541247549998,69.40777784999955,50658.4274508 2026-01-16,10:02:40.000,16,11123620,-795,0,1768557759,15043.655764819989,69.4289252400049,50658.31565688 2026-01-16,10:02:41.000,16,11123719,-795,0,1768557760,15043.763545779999,69.40072872000019,50658.45539928 2026-01-16,10:02:42.000,16,11123761,-795,0,1768557761,15043.803963639999,69.2808935100038,50658.32963112 2026-01-16,10:02:43.000,16,11123645,-795,0,1768557762,15043.93868983999,69.21040221000294,50658.301682640005 2026-01-16,10:02:44.000,16,11123760,-795,0,1768557763,15044.08015234999,69.13991091000207,50658.24578568001 2026-01-16,10:02:45.000,16,11123678,-795,0,1768557764,15044.235087479996,69.07646874000056,50658.30866976 2026-01-16,10:02:46.000,16,11123732,-795,0,1768557765,15044.336132129996,68.96368266000354,50658.350592480005 2026-01-16,10:02:47.000,16,11123775,-795,0,1768557766,15044.504539879992,68.76630701999966,50658.23879856 2026-01-16,10:02:48.000,16,11123787,-795,0,1768557767,15044.571902980002,68.80860180000309,50658.21085008 2026-01-16,10:02:49.000,16,11123625,-795,0,1768557768,15044.632529770002,68.77335614999902,50658.196875839996 2026-01-16,10:02:50.000,16,11123890,-795,0,1768557769,15044.672947630002,68.78745440999774,50658.17591448001 2026-01-16,10:02:51.000,16,11123933,-795,0,1768557770,15044.639266079997,68.97778092000226,50658.3575796 2026-01-16,10:02:52.000,16,11123666,-795,0,1768557771,15044.571902980002,69.02007569999842,50658.2178372 2026-01-16,10:02:53.000,16,11123947,-795,0,1768557772,15044.592111910002,69.118763520004,50658.252772800006 2026-01-16,10:02:54.000,16,11123831,-795,0,1768557773,15044.524748809992,69.07646874000056,50658.48334776 2026-01-16,10:02:55.000,16,11123640,-795,0,1768557774,15044.531485120002,69.08351786999992,50658.38552808 2026-01-16,10:02:56.000,16,11123942,-795,0,1768557775,15044.565166669992,69.21040221000294,50658.48334776 2026-01-16,10:02:57.000,16,11123615,-795,0,1768557776,15044.625793459993,69.17515655999887,50658.44142504001 2026-01-16,10:02:58.000,16,11123936,-795,0,1768557777,15044.686420249993,69.18220568999823,50658.420463680006 2026-01-16,10:02:59.000,16,11123787,-795,0,1768557778,15044.841355379998,69.104665259998,50658.196875839996 2026-01-16,10:03:00.000,16,11123792,-795,0,1768557779,15044.760519659998,68.99892831000034,50658.28072128 2026-01-16,10:03:01.000,16,11123645,-795,0,1768557780,15044.989554199994,68.93548613999883,50658.37155384001 2026-01-16,10:03:02.000,16,11123773,-795,0,1768557781,15045.03670836999,69.02712482999777,50658.38552808 2026-01-16,10:03:03.000,16,11123745,-795,0,1768557782,15045.25900659999,68.89319136000267,50658.43443792 2026-01-16,10:03:04.000,16,11123794,-795,0,1768557783,15045.232061359995,68.85089657999924,50658.3575796 2026-01-16,10:03:05.000,16,11123793,-795,0,1768557784,15045.30616077,68.94253526999819,50658.39251520001 2026-01-16,10:03:06.000,16,11123798,-795,0,1768557785,15045.38026017999,68.80155267000373,50658.49033488001 2026-01-16,10:03:07.000,16,11123748,-795,0,1768557786,15045.373523869996,68.79450354000437,50658.44142504001 2026-01-16,10:03:08.000,16,11123823,-795,0,1768557787,15045.514986379996,68.78040527999838,50658.34360536001 2026-01-16,10:03:09.000,16,11123732,-795,0,1768557788,15045.555404239996,68.8720439700046,50658.350592480005 2026-01-16,10:03:10.000,16,11123787,-795,0,1768557789,15045.602558409992,68.7240122400035,50658.46238640001 2026-01-16,10:03:11.000,16,11123693,-795,0,1768557790,15045.629503650001,68.75220876000094,50658.44142504001 2026-01-16,10:03:12.000,16,11123819,-795,0,1768557791,15045.831592950002,68.59712790000049,50658.4274508 2026-01-16,10:03:13.000,16,11123653,-795,0,1768557792,15045.797911399997,68.76630701999966,50658.34360536001 2026-01-16,10:03:14.000,16,11123763,-795,0,1768557793,15045.858538189997,68.59712790000049,50658.350592480005 2026-01-16,10:03:15.000,16,11123641,-795,0,1768557794,15045.898956049998,68.56188225000369,50658.41347656001 2026-01-16,10:03:16.000,16,11123874,-795,0,1768557795,15045.993264389988,68.56893138000305,50658.518283360005 2026-01-16,10:03:17.000,16,11123846,-795,0,1768557796,15046.013473319988,68.62532441999792,50658.46238640001 2026-01-16,10:03:18.000,16,11123710,-795,0,1768557797,15045.973055459988,68.61827528999856,50658.33661824 2026-01-16,10:03:19.000,16,11123622,-795,0,1768557798,15046.067363799993,68.56893138000305,50658.45539928 2026-01-16,10:03:20.000,16,11123869,-795,0,1768557799,15046.040418559998,68.44204704000003,50658.48334776 2026-01-16,10:03:21.000,16,11123827,-795,0,1768557800,15046.188617379994,68.42089965000196,50658.518283360005 2026-01-16,10:03:22.000,16,11123673,-795,0,1768557801,15046.33681619999,68.4772926900041,50658.532257599996 2026-01-16,10:03:23.000,16,11123804,-795,0,1768557802,15046.47827870999,68.38565399999788,50658.518283360005 2026-01-16,10:03:24.000,16,11123562,-795,0,1768557803,15046.572587049995,68.33631009000237,50658.61610304 2026-01-16,10:03:25.000,16,11123555,-795,0,1768557804,15046.62647753,68.54073485999834,50658.567193200004 2026-01-16,10:03:26.000,16,11123734,-795,0,1768557805,15046.66689539,68.42794878000132,50658.56020608001 2026-01-16,10:03:27.000,16,11123934,-795,0,1768557806,15046.734258489996,68.37155573999917,50658.69296136 2026-01-16,10:03:28.000,16,11123644,-795,0,1768557807,15046.875720999997,68.4138505200026,50658.63007728001 2026-01-16,10:03:29.000,16,11123726,-795,0,1768557808,15046.842039449992,68.51958747000026,50658.72789696001 2026-01-16,10:03:30.000,16,11123957,-795,0,1768557809,15046.902666239992,68.5477839899977,50658.63007728001 2026-01-16,10:03:31.000,16,11123801,-795,0,1768557810,15047.098019229998,68.42089965000196,50658.69296136 2026-01-16,10:03:32.000,16,11123814,-795,0,1768557811,15047.098019229998,68.36450660999981,50658.755845440006 2026-01-16,10:03:33.000,16,11123771,-795,0,1768557812,15047.158646019998,68.40680139000324,50658.532257599996 2026-01-16,10:03:34.000,16,11123838,-795,0,1768557813,15047.219272809998,68.3010644399983,50658.65103864 2026-01-16,10:03:35.000,16,11123750,-795,0,1768557814,15047.441571039999,68.25876966000214,50658.8816136 2026-01-16,10:03:36.000,16,11123765,-795,0,1768557815,15047.461779969999,68.25876966000214,50658.60911592001 2026-01-16,10:03:37.000,16,11123886,-795,0,1768557816,15047.56282462,68.23762227000407,50658.65103864 2026-01-16,10:03:38.000,16,11123851,-795,0,1768557817,15047.6840782,68.04729575999954,50658.62309016 2026-01-16,10:03:39.000,16,11123980,-795,0,1768557818,15047.77838653999,67.90631315999781,50658.70693560001 2026-01-16,10:03:40.000,16,11123620,-795,0,1768557819,15047.90637643,67.88516576999973,50658.61610304 2026-01-16,10:03:41.000,16,11123878,-795,0,1768557820,15048.020893699992,67.89221489999909,50658.6021288 2026-01-16,10:03:42.000,16,11123733,-795,0,1768557821,15048.202774069992,67.89926402999845,50658.685974240005 2026-01-16,10:03:43.000,16,11123765,-795,0,1768557822,15048.229719310002,67.8569692500023,50658.79078104 2026-01-16,10:03:44.000,16,11123794,-795,0,1768557823,15048.270137170002,67.99795185000403,50658.86065224 2026-01-16,10:03:45.000,16,11123686,-795,0,1768557824,15048.350972889988,68.01205011000275,50658.685974240005 2026-01-16,10:03:46.000,16,11123809,-795,0,1768557825,15048.384654439993,68.11778706000041,50658.77680680001 2026-01-16,10:03:47.000,16,11123806,-795,0,1768557826,15048.431808609988,68.23762227000407,50658.83270376 2026-01-16,10:03:48.000,16,11123764,-755,0,1768557827,15048.465490159993,68.25876966000214,50658.9864204 2026-01-16,10:03:49.000,16,11123881,-795,0,1768557828,15048.512644329989,68.2658187900015,50658.89558784001 2026-01-16,10:03:50.000,16,11123715,-795,0,1768557829,15048.620425289999,68.35745748000045,50658.902574960004 2026-01-16,10:03:51.000,16,11123843,-795,0,1768557830,15048.73494255999,68.25172053000279,50658.83270376 2026-01-16,10:03:52.000,16,11123884,-795,0,1768557831,15048.83598720999,68.08254141000361,50658.89558784001 2026-01-16,10:03:53.000,16,11123996,-795,0,1768557832,15048.970713409995,68.0190992400021,50658.87462648001 2026-01-16,10:03:54.000,16,11123798,-795,0,1768557833,15049.10543961,67.96975532999932,50658.95847192 2026-01-16,10:03:55.000,16,11123748,-795,0,1768557834,15049.260374739992,67.81467446999886,50658.86065224 2026-01-16,10:03:56.000,16,11123757,-795,0,1768557835,15049.455727729997,67.75828143000399,50658.81872952 2026-01-16,10:03:57.000,16,11123707,-795,0,1768557836,15049.617399169998,67.60320057000354,50658.867639359996 2026-01-16,10:03:58.000,16,11123610,-795,0,1768557837,15049.624135479993,67.60320057000354,50658.79078104 2026-01-16,10:03:59.000,16,11123771,-795,0,1768557838,15049.785806919994,67.57500404999882,50658.93751056 2026-01-16,10:04:00.000,16,11123989,-795,0,1768557839,15049.859906329999,67.53270927000267,50659.00738176 2026-01-16,10:04:01.000,16,11123876,-795,0,1768557840,15049.987896219995,67.44811971000308,50659.189046880005 2026-01-16,10:04:02.000,16,11123889,-795,0,1768557841,15050.00136884,67.42697231999773,50658.972446160005 2026-01-16,10:04:03.000,16,11123968,-795,0,1768557842,15050.028314079995,67.58205317999818,50659.070265840004 2026-01-16,10:04:04.000,16,11123811,-795,0,1768557843,15050.10241349,67.51156188000459,50659.140137040005 2026-01-16,10:04:05.000,16,11123944,-795,0,1768557844,15050.21693075999,67.47631623000052,50659.091227200006 2026-01-16,10:04:06.000,16,11123645,-795,0,1768557845,15050.351656959996,67.48336535999988,50659.021356000005 2026-01-16,10:04:07.000,16,11123667,-795,0,1768557846,15050.398811129991,67.3987758000003,50659.11917568 2026-01-16,10:04:08.000,16,11124018,-795,0,1768557847,15050.540273639992,67.3987758000003,50659.17507264 2026-01-16,10:04:09.000,16,11123788,-795,0,1768557848,15050.580691499992,67.29303885000263,50659.13314992001 2026-01-16,10:04:10.000,16,11123793,-795,0,1768557849,15050.688472460002,67.04631930000323,50659.27289232 2026-01-16,10:04:11.000,16,11123802,-795,0,1768557850,15050.735626629998,66.98992626000108,50659.27987944001 2026-01-16,10:04:12.000,16,11123700,-795,0,1768557851,15050.809726039988,66.81369801000255,50659.237956720004 2026-01-16,10:04:13.000,16,11123631,-795,0,1768557852,15051.058969509999,66.67976454000018,50659.370711999996 2026-01-16,10:04:14.000,16,11123689,-795,0,1768557853,15051.126332609994,66.58107672000187,50659.32878928001 2026-01-16,10:04:15.000,16,11123622,-795,0,1768557854,15051.23411356999,66.55288020000444,50659.370711999996 2026-01-16,10:04:16.000,16,11123813,-795,0,1768557855,15051.409257629995,66.37665194999863,50659.4405832 2026-01-16,10:04:17.000,16,11123752,-795,0,1768557856,15051.43620286999,66.33435717000248,50659.3357764 2026-01-16,10:04:18.000,16,11124071,-795,0,1768557857,15051.591137999996,66.3132097800044,50659.475518800005 2026-01-16,10:04:19.000,16,11123838,-795,0,1768557858,15051.766282060002,66.1017358800018,50659.426608960006 2026-01-16,10:04:20.000,16,11124005,-795,0,1768557859,15051.766282060002,66.1369815299986,50659.46154456 2026-01-16,10:04:21.000,16,11123709,-795,0,1768557860,15051.746073130002,66.1651780500033,50659.32878928001 2026-01-16,10:04:22.000,16,11123770,-795,0,1768557861,15052.022261839993,66.14403065999795,50659.32180216 2026-01-16,10:04:23.000,16,11123705,-795,0,1768557862,15051.981843979993,66.01714632000221,50659.41962184001 2026-01-16,10:04:24.000,16,11123825,-795,0,1768557863,15051.954898739998,66.11583414000052,50659.4405832 2026-01-16,10:04:25.000,16,11123893,-795,0,1768557864,15051.867326710002,66.04534283999965,50659.53141576 2026-01-16,10:04:26.000,16,11123991,-795,0,1768557865,15051.995316599998,66.03124458000093,50659.48949304 2026-01-16,10:04:27.000,16,11123725,-795,0,1768557866,15051.921217189993,66.10878501000116,50659.48250592 2026-01-16,10:04:28.000,16,11123656,-795,0,1768557867,15051.954898739998,65.99599893000413,50659.55237712 2026-01-16,10:04:29.000,16,11123704,-795,0,1768557868,15052.096361249998,65.87616372000048,50659.53141576 2026-01-16,10:04:30.000,16,11123797,-795,0,1768557869,15052.190669589989,65.8550163300024,50659.60827408 2026-01-16,10:04:31.000,16,11123855,-795,0,1768557870,15052.224351139994,65.8550163300024,50659.5803256 2026-01-16,10:04:32.000,16,11123624,-795,0,1768557871,15052.27150530999,65.77042677000281,50659.643209680005 2026-01-16,10:04:33.000,16,11123745,-795,0,1768557872,15052.50053985,65.81977067999833,50659.65718392 2026-01-16,10:04:34.000,16,11123850,-795,0,1768557873,15052.59484818999,65.58010025999829,50659.573338480004 2026-01-16,10:04:35.000,16,11123682,-795,0,1768557874,15052.689156529996,65.4955106999987,50659.761990720006 2026-01-16,10:04:36.000,16,11123702,-795,0,1768557875,15052.769992249996,65.43911766000383,50659.706093759996 2026-01-16,10:04:37.000,16,11123772,-795,0,1768557876,15052.810410109996,65.41797026999848,50659.76897784 2026-01-16,10:04:38.000,16,11123829,-795,0,1768557877,15052.823882730001,65.38272462000168,50659.73404224001 2026-01-16,10:04:39.000,16,11123676,-795,0,1768557878,15052.864300590001,65.38272462000168,50659.573338480004 2026-01-16,10:04:40.000,16,11123809,-795,0,1768557879,15052.911454759997,65.43911766000383,50659.83186192001 2026-01-16,10:04:41.000,16,11123812,-795,0,1768557880,15052.931663689997,65.48141243999999,50659.873784639996 2026-01-16,10:04:42.000,16,11123627,-795,0,1768557881,15052.931663689997,65.34042983999825,50659.929681600006 2026-01-16,10:04:43.000,16,11123580,-795,0,1768557882,15052.931663689997,65.34747897000489,50659.9646172 2026-01-16,10:04:44.000,16,11123723,-795,0,1768557883,15052.924927380001,65.32633157999953,50659.95763008 2026-01-16,10:04:45.000,16,11123760,-795,0,1768557884,15053.052917269997,65.37567549000232,50660.05544976 2026-01-16,10:04:46.000,16,11123778,-795,0,1768557885,15053.133752989997,65.34747897000489,50660.027501280005 2026-01-16,10:04:47.000,16,11123787,-795,0,1768557886,15053.281951809993,65.14305420000164,50660.0344884 2026-01-16,10:04:48.000,16,11123839,-795,0,1768557887,15053.382996459994,64.97387508000247,50660.1043596 2026-01-16,10:04:49.000,16,11123935,-795,0,1768557888,15053.450359559989,64.92453116999968,50659.95064296001 2026-01-16,10:04:50.000,16,11123839,-795,0,1768557889,15053.57834945,64.86813813000481,50660.08339824 2026-01-16,10:04:51.000,16,11123705,-795,0,1768557890,15053.63223992999,64.95977682000375,50660.18121792 2026-01-16,10:04:52.000,16,11123682,-795,0,1768557891,15053.686130409995,64.81879422000202,50660.01352704 2026-01-16,10:04:53.000,16,11123757,-795,0,1768557892,15053.807383989995,65.01616985999863,50660.00653992 2026-01-16,10:04:54.000,16,11123726,-795,0,1768557893,15053.87474708999,65.00207159999991,50660.195192160005 2026-01-16,10:04:55.000,16,11123800,-795,0,1768557894,15053.85453815999,65.15715246000036,50660.18121792 2026-01-16,10:04:56.000,16,11123689,-795,0,1768557895,15053.975791739991,65.12895594000292,50660.11833384001 2026-01-16,10:04:57.000,16,11123908,-795,0,1768557896,15053.90169233,65.19944724000379,50660.21615352001 2026-01-16,10:04:58.000,16,11123715,-795,0,1768557897,15053.92190126,65.26288940999802,50660.29999896 2026-01-16,10:04:59.000,16,11123597,-795,0,1768557898,15054.090309009996,65.23469289000059,50660.36987016 2026-01-16,10:05:00.000,16,11123703,-795,0,1768557899,15054.157672109992,65.14305420000164,50660.29999896 2026-01-16,10:05:01.000,16,11123797,-795,0,1768557900,15054.299134619992,65.04436638000334,50660.34192168 2026-01-16,10:05:02.000,16,11123865,-795,0,1768557901,15054.393442959998,65.04436638000334,50660.13929520001 2026-01-16,10:05:03.000,16,11123866,-795,0,1768557902,15054.494487609998,64.99502247000055,50660.2790376 2026-01-16,10:05:04.000,16,11123765,-795,0,1768557903,15054.575323329998,64.74125379000179,50660.44672848 2026-01-16,10:05:05.000,16,11123791,-795,0,1768557904,15054.662895359994,64.64961510000285,50660.30698608001 2026-01-16,10:05:06.000,16,11123928,-795,0,1768557905,15054.87845728,64.61436944999878,50660.362883040005 2026-01-16,10:05:07.000,16,11123717,-795,0,1768557906,15054.95255668999,64.53682901999855,50660.30698608001 2026-01-16,10:05:08.000,16,11123743,-795,0,1768557907,15054.986238239995,64.57912380000198,50660.42576712001 2026-01-16,10:05:09.000,16,11123705,-795,0,1768557908,15055.067073959995,64.67076249000093,50660.41878 2026-01-16,10:05:10.000,16,11123699,-795,0,1768557909,15055.07381026999,64.8046959600033,50660.49563832 2026-01-16,10:05:11.000,16,11123761,-795,0,1768557910,15054.97276561999,64.85403986999881,50660.47467696001 2026-01-16,10:05:12.000,16,11123843,-795,0,1768557911,15055.03339240999,64.91043291000096,50660.530573920005 2026-01-16,10:05:13.000,16,11123756,-795,0,1768557912,15054.959293,64.92453116999968,50660.59345800001 2026-01-16,10:05:14.000,16,11123812,-795,0,1768557913,15055.11422812999,64.92453116999968,50660.46070272 2026-01-16,10:05:15.000,16,11123696,-795,0,1768557914,15055.147909679996,64.88223639000353,50660.4886512 2026-01-16,10:05:16.000,16,11123617,-795,0,1768557915,15055.168118609996,64.72010640000371,50660.432754240006 2026-01-16,10:05:17.000,16,11123952,-795,0,1768557916,15055.262426950001,64.60027119000006,50660.55153528001 2026-01-16,10:05:18.000,16,11123804,-795,0,1768557917,15055.390416839997,64.54387814999791,50660.579483760004 2026-01-16,10:05:19.000,16,11123750,-795,0,1768557918,15055.289372189996,64.50158337000175,50660.6633292 2026-01-16,10:05:20.000,16,11123963,-795,0,1768557919,15055.323053740001,64.37469902999874,50660.6633292 2026-01-16,10:05:21.000,16,11123991,-795,0,1768557920,15055.531879349997,64.32535512000322,50660.698264800005 2026-01-16,10:05:22.000,16,11123612,-795,0,1768557921,15055.484725180002,64.38879729000473,50660.58647088 2026-01-16,10:05:23.000,16,11124000,-795,0,1768557922,15055.430834699997,64.3465025100013,50660.83800720001 2026-01-16,10:05:24.000,16,11123792,-795,0,1768557923,15055.484725180002,64.50158337000175,50660.69127768001 2026-01-16,10:05:25.000,16,11123630,-795,0,1768557924,15055.417362079992,64.4451903299996,50660.82403296 2026-01-16,10:05:26.000,16,11123627,-795,0,1768557925,15055.477988869992,64.53682901999855,50660.649354960005 2026-01-16,10:05:27.000,16,11123700,-795,0,1768557926,15055.545351970002,64.47338685000432,50660.90089128 2026-01-16,10:05:28.000,16,11123740,-795,0,1768557927,15055.484725180002,64.48748511000304,50660.90089128 2026-01-16,10:05:29.000,16,11123744,-715,0,1768557928,15055.552088279997,64.45223945999896,50660.99871096 2026-01-16,10:05:30.000,16,11123932,-795,0,1768557929,15055.572297209997,64.45223945999896,50660.90787840001 2026-01-16,10:05:31.000,16,11123811,-795,0,1768557930,15055.666605549988,64.38879729000473,50660.94980112 2026-01-16,10:05:32.000,16,11123817,-795,0,1768557931,15055.592506139998,64.33240425000258,50660.914865520004 2026-01-16,10:05:33.000,16,11123870,-795,0,1768557932,15055.693550789998,64.247814690003,50661.033646560005 2026-01-16,10:05:34.000,16,11123613,-795,0,1768557933,15055.525143040002,64.18437252000149,50660.935826880006 2026-01-16,10:05:35.000,16,11123811,-795,0,1768557934,15055.632923999998,64.07863557000383,50660.935826880006 2026-01-16,10:05:36.000,16,11123877,-795,0,1768557935,15055.632923999998,64.41699381000217,50660.97774960001 2026-01-16,10:05:37.000,16,11123662,-795,0,1768557936,15055.545351970002,64.07158644000447,50660.935826880006 2026-01-16,10:05:38.000,16,11123782,-795,0,1768557937,15055.565560900002,64.247814690003,50661.01967232 2026-01-16,10:05:39.000,16,11123641,-795,0,1768557938,15055.605978760002,64.3817481599981,50660.83102008 2026-01-16,10:05:40.000,16,11123556,-795,0,1768557939,15055.740704959993,64.39584642000409,50660.83800720001 2026-01-16,10:05:41.000,16,11123867,-795,0,1768557940,15055.592506139998,64.57207467000262,50661.0126852 2026-01-16,10:05:42.000,16,11123608,-795,0,1768557941,15055.733968649998,64.55092728000454,50660.82403296 2026-01-16,10:05:43.000,16,11123768,-795,0,1768557942,15055.605978760002,64.68486074999964,50661.12447912001 2026-01-16,10:05:44.000,16,11123562,-795,0,1768557943,15055.747441269988,64.79764683000394,50660.94980112 2026-01-16,10:05:45.000,16,11123777,-795,0,1768557944,15055.686814479988,64.87518726000417,50661.0476208 2026-01-16,10:05:46.000,16,11123768,-795,0,1768557945,15055.740704959993,64.91748204000032,50661.01967232 2026-01-16,10:05:47.000,16,11123717,-795,0,1768557946,15055.659869239993,65.07256290000078,50660.99871096 2026-01-16,10:05:48.000,16,11123976,-795,0,1768557947,15055.666605549988,64.74830292000115,50661.09653064001 2026-01-16,10:05:49.000,16,11123729,-715,0,1768557948,15055.733968649998,64.88928552000289,50661.01967232 2026-01-16,10:05:50.000,16,11123757,-795,0,1768557949,15055.700287099993,64.9033837800016,50660.88691704001 2026-01-16,10:05:51.000,16,11123853,-795,0,1768557950,15055.895640089999,64.88223639000353,50661.16640184 2026-01-16,10:05:52.000,16,11123738,-795,0,1768557951,15055.895640089999,64.8046959600033,50661.06858216 2026-01-16,10:05:53.000,16,11123968,-795,0,1768557952,15056.043838909995,64.89633465000225,50661.033646560005 2026-01-16,10:05:54.000,16,11123887,-795,0,1768557953,15056.07752046,64.57207467000262,50661.19435032001 2026-01-16,10:05:55.000,16,11123810,-795,0,1768557954,15056.21898297,64.72715553000307,50661.12447912001 2026-01-16,10:05:56.000,16,11123766,-795,0,1768557955,15056.23245558999,64.8046959600033,50661.18037608 2026-01-16,10:05:57.000,16,11123766,-795,0,1768557956,15056.35370916999,64.6566642300022,50661.07556928001 2026-01-16,10:05:58.000,16,11123653,-795,0,1768557957,15056.394127029991,64.54387814999791,50661.17338896001 2026-01-16,10:05:59.000,16,11123573,-795,0,1768557958,15056.448017509996,64.67781162000028,50661.27819576 2026-01-16,10:06:00.000,16,11123760,-795,0,1768557959,15056.448017509996,64.74830292000115,50661.06159504 2026-01-16,10:06:01.000,16,11123917,-635,0,1768557960,15056.394127029991,64.73420466000243,50661.2572344 2026-01-16,10:06:02.000,16,11123688,-795,0,1768557961,15056.35370916999,64.66371336000157,50661.1873632 2026-01-16,10:06:03.000,16,11123983,-795,0,1768557962,15056.481699060001,64.62141857999814,50661.1873632 2026-01-16,10:06:04.000,16,11123850,-795,0,1768557963,15056.522116920001,64.5932220600007,50661.12447912001 2026-01-16,10:06:05.000,16,11123732,-795,0,1768557964,15056.40086334,64.57912380000198,50661.152427600005 2026-01-16,10:06:06.000,16,11123707,-795,0,1768557965,15056.40086334,64.43109207000089,50661.117492 2026-01-16,10:06:07.000,16,11123688,-795,0,1768557966,15056.33350023999,64.48748511000304,50661.1873632 2026-01-16,10:06:08.000,16,11123596,-795,0,1768557967,15056.346972859996,64.50158337000175,50661.152427600005 2026-01-16,10:06:09.000,16,11123947,-795,0,1768557968,15056.326763929996,64.3465025100013,50661.117492 2026-01-16,10:06:10.000,16,11123812,-795,0,1768557969,15056.461490130001,64.45223945999896,50661.33409272 2026-01-16,10:06:11.000,16,11123744,-795,0,1768557970,15056.414335959991,64.36060077000002,50661.2572344 2026-01-16,10:06:12.000,16,11123647,-795,0,1768557971,15056.36044548,64.40994468000281,50661.3969768 2026-01-16,10:06:13.000,16,11123618,-795,0,1768557972,15056.266137139995,64.45223945999896,50661.299157120004 2026-01-16,10:06:14.000,16,11123865,-795,0,1768557973,15056.185301419995,64.55092728000454,50661.34107984001 2026-01-16,10:06:15.000,16,11123758,-795,0,1768557974,15056.29308237999,64.68486074999964,50661.22229880001 2026-01-16,10:06:16.000,16,11124007,-795,0,1768557975,15056.17182879999,64.70600813999772,50661.0126852 2026-01-16,10:06:17.000,16,11123894,-795,0,1768557976,15056.25266451999,64.79764683000394,50661.28518288 2026-01-16,10:06:18.000,16,11123740,-795,0,1768557977,15056.13814725,64.691909879999,50661.29217000001 2026-01-16,10:06:19.000,16,11123676,-795,0,1768557978,15056.225719279995,64.64256597000349,50661.31313136001 2026-01-16,10:06:20.000,16,11123692,-795,0,1768557979,15056.104465699995,64.66371336000157,50661.18037608 2026-01-16,10:06:21.000,16,11123773,-795,0,1768557980,15056.13141093999,64.58617293000134,50661.31313136001 2026-01-16,10:06:22.000,16,11123705,-795,0,1768557981,15056.07752046,64.64256597000349,50661.27819576 2026-01-16,10:06:23.000,16,11123615,-795,0,1768557982,15056.01015735999,64.5579764100039,50661.23627304 2026-01-16,10:06:24.000,16,11123767,-795,0,1768557983,15055.98994842999,64.50863250000111,50661.250247280004 2026-01-16,10:06:25.000,16,11123686,-795,0,1768557984,15055.922585329994,64.60732031999942,50661.250247280004 2026-01-16,10:06:26.000,16,11123872,-795,0,1768557985,15055.882167469994,64.55092728000454,50661.15941472 2026-01-16,10:06:27.000,16,11123797,-795,0,1768557986,15055.922585329994,64.4945342400024,50661.15941472 2026-01-16,10:06:28.000,16,11123633,-795,0,1768557987,15055.801331749994,64.47338685000432,50661.103517760006 2026-01-16,10:06:29.000,16,11123591,-795,0,1768557988,15055.882167469994,64.55092728000454,50661.201337440005 2026-01-16,10:06:30.000,16,11123796,-635,0,1768557989,15055.821540679994,64.60027119000006,50661.14544048001 2026-01-16,10:06:31.000,16,11123787,-795,0,1768557990,15055.841749609994,64.52273075999983,50661.09653064001 2026-01-16,10:06:32.000,16,11123686,-795,0,1768557991,15055.841749609994,64.45928858999832,50661.103517760006 2026-01-16,10:06:33.000,16,11123789,-795,0,1768557992,15055.828276989989,64.45223945999896,50661.34806696 2026-01-16,10:06:34.000,16,11123686,-795,0,1768557993,15055.915849019999,64.47338685000432,50661.26422152001 2026-01-16,10:06:35.000,16,11123706,-795,0,1768557994,15055.983212119994,64.55092728000454,50661.103517760006 2026-01-16,10:06:36.000,16,11123996,-795,0,1768557995,15055.922585329994,64.691909879999,50661.18037608 2026-01-16,10:06:37.000,16,11123795,-795,0,1768557996,15055.882167469994,64.58617293000134,50661.23627304 2026-01-16,10:06:38.000,16,11123612,-795,0,1768557997,15055.720496029993,64.8046959600033,50661.271208640006 2026-01-16,10:06:39.000,16,11123654,-795,0,1768557998,15055.814804369998,64.79764683000394,50661.28518288 2026-01-16,10:06:40.000,16,11123788,-795,0,1768557999,15055.781122819993,64.82584335000138,50661.19435032001 2026-01-16,10:06:41.000,16,11123650,-795,0,1768558000,15055.848485919989,64.95977682000375,50661.2572344 2026-01-16,10:06:42.000,16,11123849,-795,0,1768558001,15055.96973949999,64.82584335000138,50661.23627304 2026-01-16,10:06:43.000,16,11123854,-795,0,1768558002,15056.0371026,64.78354856999795,50661.26422152001 2026-01-16,10:06:44.000,16,11123743,-795,0,1768558003,15056.084256769995,64.72715553000307,50661.2572344 2026-01-16,10:06:45.000,16,11123910,-795,0,1768558004,15056.09772939,64.57912380000198,50661.40396392 2026-01-16,10:06:46.000,16,11123659,-795,0,1768558005,15056.11120200999,64.57207467000262,50661.15941472 2026-01-16,10:06:47.000,16,11123818,-795,0,1768558006,15056.286346069995,64.43814120000025,50661.30614424 2026-01-16,10:06:48.000,16,11123705,-795,0,1768558007,15056.286346069995,64.4945342400024,50661.27819576 2026-01-16,10:06:49.000,16,11123622,-795,0,1768558008,15056.185301419995,64.4451903299996,50661.31313136001 2026-01-16,10:06:50.000,16,11123805,-795,0,1768558009,15056.21224665999,64.45223945999896,50661.2572344 2026-01-16,10:06:51.000,16,11123862,-795,0,1768558010,15056.05731153,64.58617293000134,50661.3271056 2026-01-16,10:06:52.000,16,11123797,-795,0,1768558011,15056.17182879999,64.61436944999878,50661.16640184 2026-01-16,10:06:53.000,16,11123959,-795,0,1768558012,15055.942794259994,64.73420466000243,50661.38300256 2026-01-16,10:06:54.000,16,11123830,-795,0,1768558013,15055.922585329994,64.83289248000074,50661.271208640006 2026-01-16,10:06:55.000,16,11123815,-795,0,1768558014,15055.922585329994,64.91043291000096,50661.26422152001 2026-01-16,10:06:56.000,16,11123562,-795,0,1768558015,15055.922585329994,64.89633465000225,50661.438899520006 2026-01-16,10:06:57.000,16,11123801,-795,0,1768558016,15055.94953056999,64.94567855999776,50661.34806696 2026-01-16,10:06:58.000,16,11123698,-795,0,1768558017,15055.902376399994,64.9386294299984,50661.24326016001 2026-01-16,10:06:59.000,16,11123807,-715,0,1768558018,15056.05731153,64.79764683000394,50661.33409272 2026-01-16,10:07:00.000,16,11123646,-795,0,1768558019,15056.104465699995,64.9527276900044,50661.27819576 2026-01-16,10:07:01.000,16,11123928,-795,0,1768558020,15056.064047839995,64.75535205000051,50661.31313136001 2026-01-16,10:07:02.000,16,11123845,-715,0,1768558021,15056.15161986999,64.71305727000436,50661.26422152001 2026-01-16,10:07:03.000,16,11123750,-795,0,1768558022,15056.124674629995,64.63551684000413,50661.34107984001 2026-01-16,10:07:04.000,16,11123960,-795,0,1768558023,15056.144883559995,64.67076249000093,50661.201337440005 2026-01-16,10:07:05.000,16,11123659,-795,0,1768558024,15056.15161986999,64.74830292000115,50661.22229880001 2026-01-16,10:07:06.000,16,11123752,-795,0,1768558025,15056.124674629995,65.09371028999885,50661.17338896001 2026-01-16,10:07:07.000,16,11123932,-795,0,1768558026,15056.0371026,65.150103330001,50661.250247280004 2026-01-16,10:07:08.000,16,11123624,-795,0,1768558027,15056.07078414999,65.42501939999784,50661.29217000001 2026-01-16,10:07:09.000,16,11123744,-795,0,1768558028,15055.888903779989,65.44616679000319,50661.299157120004 2026-01-16,10:07:10.000,16,11123778,-795,0,1768558029,15055.835013299999,65.4955106999987,50661.22928592 2026-01-16,10:07:11.000,16,11123845,-795,0,1768558030,15055.868694849989,65.66468981999788,50661.27819576 2026-01-16,10:07:12.000,16,11123773,-795,0,1768558031,15055.835013299999,65.68583721000323,50661.42492528 2026-01-16,10:07:13.000,16,11123687,-675,0,1768558032,15055.882167469994,65.56600199999957,50661.30614424 2026-01-16,10:07:14.000,16,11123740,-795,0,1768558033,15056.07078414999,65.5096089600047,50661.35505408 2026-01-16,10:07:15.000,16,11123681,-795,0,1768558034,15056.124674629995,65.47436331000063,50661.38998968001 2026-01-16,10:07:16.000,16,11123787,-795,0,1768558035,15056.165092489995,65.43911766000383,50661.15941472 2026-01-16,10:07:17.000,16,11123746,-795,0,1768558036,15056.21898297,65.32633157999953,50661.16640184 2026-01-16,10:07:18.000,16,11123763,-795,0,1768558037,15056.266137139995,65.28403680000338,50661.24326016001 2026-01-16,10:07:19.000,16,11123835,-795,0,1768558038,15056.266137139995,65.27698767000402,50661.22928592 2026-01-16,10:07:20.000,16,11123810,-795,0,1768558039,15056.15835618,65.21354550000251,50661.12447912001 2026-01-16,10:07:21.000,16,11123729,-795,0,1768558040,15056.19877404,65.4955106999987,50661.23627304 2026-01-16,10:07:22.000,16,11123745,-795,0,1768558041,15056.084256769995,65.69993547000195,50661.14544048001 2026-01-16,10:07:23.000,16,11123751,-795,0,1768558042,15055.956266879999,65.81977067999833,50661.28518288 2026-01-16,10:07:24.000,16,11123746,-795,0,1768558043,15055.875431159999,65.89731110999855,50661.27819576 2026-01-16,10:07:25.000,16,11123765,-795,0,1768558044,15055.808068059989,65.93255676000263,50661.34806696 2026-01-16,10:07:26.000,16,11123886,-795,0,1768558045,15055.835013299999,65.98190066999814,50661.40396392 2026-01-16,10:07:27.000,16,11123909,-795,0,1768558046,15055.760913889993,66.08763762000308,50661.36204120001 2026-01-16,10:07:28.000,16,11123707,-795,0,1768558047,15055.727232339988,66.08763762000308,50661.1873632 2026-01-16,10:07:29.000,16,11123715,-795,0,1768558048,15055.727232339988,66.20747282999946,50661.40396392 2026-01-16,10:07:30.000,16,11123925,-795,0,1768558049,15055.713759719998,66.0030480600035,50661.33409272 2026-01-16,10:07:31.000,16,11123715,-795,0,1768558050,15055.747441269988,66.05239196999901,50661.2572344 2026-01-16,10:07:32.000,16,11123821,-795,0,1768558051,15055.740704959993,65.98894980000478,50661.2572344 2026-01-16,10:07:33.000,16,11123724,-795,0,1768558052,15055.760913889993,65.97485153999878,50661.250247280004 2026-01-16,10:07:34.000,16,11123718,-795,0,1768558053,15055.666605549988,65.99599893000413,50661.271208640006 2026-01-16,10:07:35.000,16,11123679,-795,0,1768558054,15055.794595439998,66.03124458000093,50661.43191240001 2026-01-16,10:07:36.000,16,11123598,-795,0,1768558055,15055.848485919989,66.18632544000138,50661.29217000001 2026-01-16,10:07:37.000,16,11123740,-795,0,1768558056,15055.848485919989,66.28501325999969,50661.36204120001 2026-01-16,10:07:38.000,16,11123852,-795,0,1768558057,15055.902376399994,66.24976761000289,50661.35505408 2026-01-16,10:07:39.000,16,11123666,-795,0,1768558058,15055.841749609994,66.44009412000014,50661.320118480005 2026-01-16,10:07:40.000,16,11123688,-795,0,1768558059,15055.720496029993,66.57402759000252,50661.250247280004 2026-01-16,10:07:41.000,16,11123874,-795,0,1768558060,15055.740704959993,66.53878193999844,50661.201337440005 2026-01-16,10:07:42.000,16,11123641,-795,0,1768558061,15055.740704959993,66.65156802000274,50661.21531168 2026-01-16,10:07:43.000,16,11123900,-795,0,1768558062,15055.747441269988,66.78550148999784,50661.28518288 2026-01-16,10:07:44.000,16,11123678,-795,0,1768558063,15055.693550789998,66.77845235999848,50661.24326016001 2026-01-16,10:07:45.000,16,11123799,-795,0,1768558064,15055.673341859998,66.91943496000022,50661.37601544 2026-01-16,10:07:46.000,16,11123913,-795,0,1768558065,15055.673341859998,66.92648408999958,50661.299157120004 2026-01-16,10:07:47.000,16,11123817,-795,0,1768558066,15055.720496029993,67.06041756000195,50661.27819576 2026-01-16,10:07:48.000,16,11123838,-795,0,1768558067,15055.646396619988,67.12385973000346,50661.24326016001 2026-01-16,10:07:49.000,16,11123773,-755,0,1768558068,15055.659869239993,67.18730189999769,50661.18037608 2026-01-16,10:07:50.000,16,11123805,-795,0,1768558069,15055.653132929998,67.20844929000305,50661.22928592 2026-01-16,10:07:51.000,16,11123750,-795,0,1768558070,15055.700287099993,67.22959668000112,50661.20832456 2026-01-16,10:07:52.000,16,11123804,-795,0,1768558071,15055.774386509998,67.26484232999792,50661.26422152001 2026-01-16,10:07:53.000,16,11123884,-795,0,1768558072,15055.855222229999,67.27894059000391,50661.21531168 2026-01-16,10:07:54.000,16,11123899,-795,0,1768558073,15055.848485919989,67.37057928000286,50661.16640184 2026-01-16,10:07:55.000,16,11123993,-795,0,1768558074,15055.882167469994,67.2507440699992,50661.18037608 2026-01-16,10:07:56.000,16,11123685,-795,0,1768558075,15055.963003189994,67.37762841000222,50661.19435032001 2026-01-16,10:07:57.000,16,11123722,-795,0,1768558076,15055.922585329994,67.30713711000135,50661.19435032001 2026-01-16,10:07:58.000,16,11123767,-795,0,1768558077,15055.94953056999,67.42697231999773,50661.11050488 2026-01-16,10:07:59.000,16,11123896,-715,0,1768558078,15055.922585329994,67.39172667000093,50661.07556928001 2026-01-16,10:08:00.000,16,11123656,-795,0,1768558079,15055.94953056999,67.60320057000354,50661.18037608 2026-01-16,10:08:01.000,16,11123629,-795,0,1768558080,15055.922585329994,67.58910231000482,50661.22229880001 2026-01-16,10:08:02.000,16,11123814,-795,0,1768558081,15055.882167469994,67.65959360999841,50661.20832456 2026-01-16,10:08:03.000,16,11123847,-795,0,1768558082,15055.801331749994,67.72303577999992,50661.06159504 2026-01-16,10:08:04.000,16,11123800,-795,0,1768558083,15055.861958539994,67.94155881000188,50661.16640184 2026-01-16,10:08:05.000,16,11123921,-795,0,1768558084,15055.686814479988,67.86401838000165,50661.271208640006 2026-01-16,10:08:06.000,16,11123826,-795,0,1768558085,15055.781122819993,68.04729575999954,50661.152427600005 2026-01-16,10:08:07.000,16,11123641,-795,0,1768558086,15055.767650199989,67.92746055000316,50661.271208640006 2026-01-16,10:08:08.000,16,11123762,-795,0,1768558087,15055.841749609994,68.00500098000339,50661.14544048001 2026-01-16,10:08:09.000,16,11123796,-795,0,1768558088,15055.801331749994,68.04024663000018,50661.27819576 2026-01-16,10:08:10.000,16,11123803,-795,0,1768558089,15055.787859129989,67.96975532999932,50661.13845336 2026-01-16,10:08:11.000,16,11123772,-795,0,1768558090,15055.942794259994,67.93450968000252,50661.34806696 2026-01-16,10:08:12.000,16,11123713,-795,0,1768558091,15055.98994842999,67.99090272000467,50661.27819576 2026-01-16,10:08:13.000,16,11123770,-795,0,1768558092,15056.023629979994,68.15303271000448,50661.131466240004 2026-01-16,10:08:14.000,16,11123864,-795,0,1768558093,15055.94953056999,68.30811356999766,50661.0126852 2026-01-16,10:08:15.000,16,11123795,-795,0,1768558094,15055.94953056999,68.42794878000132,50661.131466240004 2026-01-16,10:08:16.000,16,11123799,-795,0,1768558095,15055.882167469994,68.49139095000282,50660.97774960001 2026-01-16,10:08:17.000,16,11124022,-755,0,1768558096,15055.767650199989,68.65352094000264,50661.08954352 2026-01-16,10:08:18.000,16,11123754,-795,0,1768558097,15055.781122819993,68.69581571999879,50661.0476208 2026-01-16,10:08:19.000,16,11123765,-795,0,1768558098,15055.882167469994,68.97778092000226,50661.103517760006 2026-01-16,10:08:20.000,16,11123755,-795,0,1768558099,15055.774386509998,68.98483005000162,50661.00569808001 2026-01-16,10:08:21.000,16,11123924,-795,0,1768558100,15055.754177579998,68.97778092000226,50661.16640184 2026-01-16,10:08:22.000,16,11123739,-795,0,1768558101,15055.781122819993,69.02712482999777,50661.04063368 2026-01-16,10:08:23.000,16,11123666,-795,0,1768558102,15055.754177579998,69.104665259998,50661.11050488 2026-01-16,10:08:24.000,16,11123793,-795,0,1768558103,15055.848485919989,69.09056699999928,50661.033646560005 2026-01-16,10:08:25.000,16,11123785,-795,0,1768558104,15055.90911270999,69.0694196100012,50660.97774960001 2026-01-16,10:08:26.000,16,11123689,-795,0,1768558105,15055.97647581,69.06237048000185,50661.033646560005 2026-01-16,10:08:27.000,16,11123742,-795,0,1768558106,15056.003421049994,69.12581265000335,50660.914865520004 2026-01-16,10:08:28.000,16,11123628,-795,0,1768558107,15056.05731153,69.08351786999992,50660.984736720005 2026-01-16,10:08:29.000,16,11123681,-795,0,1768558108,15056.064047839995,69.34433567999804,50661.06858216 2026-01-16,10:08:30.000,16,11123647,-795,0,1768558109,15055.963003189994,69.33023741999932,50661.04063368 2026-01-16,10:08:31.000,16,11123660,-795,0,1768558110,15055.96973949999,69.4641708900017,50661.0126852 2026-01-16,10:08:32.000,16,11123733,-795,0,1768558111,15055.942794259994,69.48531827999977,50661.152427600005 2026-01-16,10:08:33.000,16,11123724,-795,0,1768558112,15055.963003189994,69.68269392000366,50661.06159504 2026-01-16,10:08:34.000,16,11123968,-795,0,1768558113,15056.09772939,69.59105523000471,50660.935826880006 2026-01-16,10:08:35.000,16,11123911,-795,0,1768558114,15055.90911270999,69.80252913000004,50660.8729428 2026-01-16,10:08:36.000,16,11123872,-715,0,1768558115,15056.01015735999,69.83777478000411,50660.89390416 2026-01-16,10:08:37.000,16,11123755,-795,0,1768558116,15056.043838909995,69.72498869999981,50661.0476208 2026-01-16,10:08:38.000,16,11123790,-795,0,1768558117,15055.99668474,69.81662738999876,50661.05460792001 2026-01-16,10:08:39.000,16,11123903,-795,0,1768558118,15055.956266879999,69.83777478000411,50660.97076248 2026-01-16,10:08:40.000,16,11123801,-795,0,1768558119,15055.882167469994,69.88006956000027,50660.8729428 2026-01-16,10:08:41.000,16,11123903,-795,0,1768558120,15055.828276989989,70.10564172000159,50660.97774960001 2026-01-16,10:08:42.000,16,11123612,-795,0,1768558121,15055.855222229999,69.99285564000456,50660.90089128 2026-01-16,10:08:43.000,16,11123711,-795,0,1768558122,15055.727232339988,70.04924867999944,50660.88691704001 2026-01-16,10:08:44.000,16,11123805,-795,0,1768558123,15055.814804369998,70.11269085000094,50660.89390416 2026-01-16,10:08:45.000,16,11123785,-635,0,1768558124,15055.740704959993,70.21842779999861,50660.935826880006 2026-01-16,10:08:46.000,16,11123861,-795,0,1768558125,15055.841749609994,70.3030173599982,50660.817045840005 2026-01-16,10:08:47.000,16,11123756,-795,0,1768558126,15055.774386509998,70.39465605000441,50660.83800720001 2026-01-16,10:08:48.000,16,11123682,-795,0,1768558127,15055.855222229999,70.5779334300023,50661.00569808001 2026-01-16,10:08:49.000,16,11123717,-795,0,1768558128,15055.895640089999,70.58498256000166,50660.935826880006 2026-01-16,10:08:50.000,16,11123778,-795,0,1768558129,15055.727232339988,70.69071950999933,50660.97774960001 2026-01-16,10:08:51.000,16,11123611,-795,0,1768558130,15055.814804369998,70.86694775999786,50660.84499432 2026-01-16,10:08:52.000,16,11123826,-795,0,1768558131,15055.861958539994,70.89514428000257,50660.74018752001 2026-01-16,10:08:53.000,16,11123726,-795,0,1768558132,15055.942794259994,70.78235819999827,50660.82403296 2026-01-16,10:08:54.000,16,11123719,-795,0,1768558133,15056.043838909995,70.88809515000321,50660.879929919996 2026-01-16,10:08:55.000,16,11123843,-795,0,1768558134,15055.96973949999,70.84580036999978,50660.75416176 2026-01-16,10:08:56.000,16,11123854,-795,0,1768558135,15056.11120200999,70.9233408,50660.817045840005 2026-01-16,10:08:57.000,16,11123820,-795,0,1768558136,15056.0371026,70.76825993999955,50660.76114888001 2026-01-16,10:08:58.000,16,11123883,-795,0,1768558137,15056.11120200999,70.6131790799991,50660.74018752001 2026-01-16,10:08:59.000,16,11123648,-795,0,1768558138,15056.205510349995,70.63432647000445,50660.78909736001 2026-01-16,10:09:00.000,16,11123750,-795,0,1768558139,15056.05731153,70.54973691000487,50660.79608448 2026-01-16,10:09:01.000,16,11123921,-795,0,1768558140,15056.124674629995,70.48629474000336,50660.85896856001 2026-01-16,10:09:02.000,16,11123791,-795,0,1768558141,15056.17182879999,70.54268777999823,50660.8030716 2026-01-16,10:09:03.000,16,11123768,-795,0,1768558142,15056.19877404,70.54268777999823,50660.74018752001 2026-01-16,10:09:04.000,16,11123834,-795,0,1768558143,15056.17856511,70.49334387000272,50660.68429056 2026-01-16,10:09:05.000,16,11123587,-795,0,1768558144,15056.185301419995,70.55678604000423,50660.82403296 2026-01-16,10:09:06.000,16,11123791,-715,0,1768558145,15056.11120200999,70.62022820999846,50660.6633292 2026-01-16,10:09:07.000,16,11123778,-795,0,1768558146,15056.03036628999,70.62727733999782,50660.67031632001 2026-01-16,10:09:08.000,16,11123774,-795,0,1768558147,15055.97647581,70.64137560000381,50660.7332004 2026-01-16,10:09:09.000,16,11123759,-675,0,1768558148,15055.96973949999,70.62727733999782,50660.7332004 2026-01-16,10:09:10.000,16,11123831,-795,0,1768558149,15056.003421049994,70.55678604000423,50660.72621328 2026-01-16,10:09:11.000,16,11123840,-795,0,1768558150,15056.01015735999,70.6131790799991,50660.75416176 2026-01-16,10:09:12.000,16,11123847,-795,0,1768558151,15055.96973949999,70.35941040000034,50660.70525192 2026-01-16,10:09:13.000,16,11123741,-795,0,1768558152,15055.96973949999,70.42990170000121,50660.64236784001 2026-01-16,10:09:14.000,16,11123691,-795,0,1768558153,15055.915849019999,70.49334387000272,50660.67730344 2026-01-16,10:09:15.000,16,11123980,-795,0,1768558154,15055.90911270999,70.42285257000185,50660.6283936 2026-01-16,10:09:16.000,16,11123755,-795,0,1768558155,15055.841749609994,70.5144912600008,50660.6633292 2026-01-16,10:09:17.000,16,11123639,-795,0,1768558156,15055.868694849989,70.57088430000294,50660.63538072 2026-01-16,10:09:18.000,16,11123801,-795,0,1768558157,15055.814804369998,70.65547386000253,50660.78211024 2026-01-16,10:09:19.000,16,11123633,-795,0,1768558158,15055.727232339988,70.7259651600034,50660.6633292 2026-01-16,10:09:20.000,16,11123682,-795,0,1768558159,15055.666605549988,70.7894073300049,50660.50262544001 2026-01-16,10:09:21.000,16,11123863,-795,0,1768558160,15055.666605549988,70.81055472000298,50660.67730344 2026-01-16,10:09:22.000,16,11123889,-795,0,1768558161,15055.659869239993,70.96563558000344,50660.600445120006 2026-01-16,10:09:23.000,16,11123835,-795,0,1768558162,15055.626187690003,71.02202861999831,50660.481664080005 2026-01-16,10:09:24.000,16,11123599,-795,0,1768558163,15055.592506139998,70.99383210000087,50660.6283936 2026-01-16,10:09:25.000,16,11123624,-795,0,1768558164,15055.707023409988,71.00793035999959,50660.64236784001 2026-01-16,10:09:26.000,16,11123948,-795,0,1768558165,15055.518406729992,71.07842166000046,50660.51659968 2026-01-16,10:09:27.000,16,11123735,-795,0,1768558166,15055.437571009992,71.0713725300011,50660.63538072 2026-01-16,10:09:28.000,16,11123908,-795,0,1768558167,15055.498197799992,71.14186383000197,50660.69127768001 2026-01-16,10:09:29.000,16,11123793,-795,0,1768558168,15055.579033519993,71.21235513000283,50660.579483760004 2026-01-16,10:09:30.000,16,11123913,-795,0,1768558169,15055.511670419997,71.24760077999963,50660.579483760004 2026-01-16,10:09:31.000,16,11123725,-795,0,1768558170,15055.471252559997,71.26169903999835,50660.579483760004 2026-01-16,10:09:32.000,16,11123805,-795,0,1768558171,15055.579033519993,71.33219033999922,50660.712239039996 2026-01-16,10:09:33.000,16,11123898,-795,0,1768558172,15055.457779939992,71.60005728000397,50660.57249664001 2026-01-16,10:09:34.000,16,11123712,-795,0,1768558173,15055.498197799992,71.6282538000014,50660.6283936 2026-01-16,10:09:35.000,16,11123726,-795,0,1768558174,15055.484725180002,71.76218727000378,50660.62140648001 2026-01-16,10:09:36.000,16,11123669,-795,0,1768558175,15055.444307320002,71.93841552000231,50660.53756104 2026-01-16,10:09:37.000,16,11123847,-795,0,1768558176,15055.592506139998,71.98071029999846,50660.70525192 2026-01-16,10:09:38.000,16,11123770,-795,0,1768558177,15055.653132929998,72.0230050800019,50660.53756104 2026-01-16,10:09:39.000,16,11123929,-795,0,1768558178,15055.659869239993,72.16398768000363,50660.6283936 2026-01-16,10:09:40.000,16,11123719,-795,0,1768558179,15055.713759719998,72.0230050800019,50660.530573920005 2026-01-16,10:09:41.000,16,11123581,-715,0,1768558180,15055.814804369998,72.0864472500034,50660.46768984 2026-01-16,10:09:42.000,16,11123767,-795,0,1768558181,15055.841749609994,72.03710334000061,50660.53756104 2026-01-16,10:09:43.000,16,11123637,-795,0,1768558182,15055.821540679994,72.2203807199985,50660.51659968 2026-01-16,10:09:44.000,16,11123804,-795,0,1768558183,15055.90911270999,72.25562637000257,50660.34192168 2026-01-16,10:09:45.000,16,11123748,-795,0,1768558184,15055.841749609994,72.34726506000152,50660.44672848 2026-01-16,10:09:46.000,16,11123784,-795,0,1768558185,15055.787859129989,72.52349331000005,50660.530573920005 2026-01-16,10:09:47.000,16,11123840,-795,0,1768558186,15055.720496029993,72.57283722000284,50660.39083152 2026-01-16,10:09:48.000,16,11123840,-795,0,1768558187,15055.774386509998,72.55168983000476,50660.40480576001 2026-01-16,10:09:49.000,16,11123859,-795,0,1768558188,15055.754177579998,72.66447591000178,50660.11833384001 2026-01-16,10:09:50.000,16,11123624,-795,0,1768558189,15055.895640089999,72.70677068999794,50660.23711488001 2026-01-16,10:09:51.000,16,11123641,-715,0,1768558190,15055.915849019999,72.53054243999941,50660.30698608001 2026-01-16,10:09:52.000,16,11123738,-795,0,1768558191,15056.064047839995,72.79840938000416,50660.34192168 2026-01-16,10:09:53.000,16,11123719,-795,0,1768558192,15056.05731153,72.4811985300039,50660.362883040005 2026-01-16,10:09:54.000,16,11123725,-795,0,1768558193,15056.19203772999,72.50939505000133,50660.28602472001 2026-01-16,10:09:55.000,16,11123747,-795,0,1768558194,15056.306554999996,72.53759156999877,50660.08339824 2026-01-16,10:09:56.000,16,11123723,-795,0,1768558195,15056.373918099991,72.43890375000046,50660.12532096 2026-01-16,10:09:57.000,16,11123670,-795,0,1768558196,15056.326763929996,72.46005113999854,50660.1742308 2026-01-16,10:09:58.000,16,11123795,-795,0,1768558197,15056.33350023999,72.52349331000005,50660.18121792 2026-01-16,10:09:59.000,16,11123688,-795,0,1768558198,15056.19877404,72.57283722000284,50660.30698608001 2026-01-16,10:10:00.000,16,11123952,-795,0,1768558199,15056.31329130999,72.65742678000242,50660.09038536001 2026-01-16,10:10:01.000,16,11123781,-795,0,1768558200,15056.326763929996,72.53054243999941,50660.11134672 2026-01-16,10:10:02.000,16,11123874,-795,0,1768558201,15056.266137139995,72.62218112999835,50660.11134672 2026-01-16,10:10:03.000,16,11123737,-755,0,1768558202,15056.21224665999,72.56578809000348,50660.15326944 2026-01-16,10:10:04.000,16,11123719,-795,0,1768558203,15056.205510349995,72.67152504000114,50660.11833384001 2026-01-16,10:10:05.000,16,11123747,-795,0,1768558204,15056.15835618,72.60103374000028,50660.06243688 2026-01-16,10:10:06.000,16,11123814,-795,0,1768558205,15056.27960976,72.6785741700005,50660.11833384001 2026-01-16,10:10:07.000,16,11123834,-635,0,1768558206,15056.266137139995,72.615131999999,50660.041475519996 2026-01-16,10:10:08.000,16,11123671,-795,0,1768558207,15056.33350023999,72.57283722000284,50660.076411120004 2026-01-16,10:10:09.000,16,11123723,-795,0,1768558208,15056.427808579996,72.72791808000329,50660.16724368001 2026-01-16,10:10:10.000,16,11123767,-795,0,1768558209,15056.461490130001,72.72086895000393,50660.13929520001 2026-01-16,10:10:11.000,16,11123792,-795,0,1768558210,15056.346972859996,72.8900480700031,50660.146282320005 2026-01-16,10:10:12.000,16,11123710,-795,0,1768558211,15056.27960976,72.87594981000439,50660.1742308 2026-01-16,10:10:13.000,16,11123866,-795,0,1768558212,15056.34023655,72.8266059000016,50660.09038536001 2026-01-16,10:10:14.000,16,11123701,-795,0,1768558213,15056.25940083,73.0380798000042,50660.22314064 2026-01-16,10:10:15.000,16,11123762,-795,0,1768558214,15056.266137139995,73.10152196999843,50660.146282320005 2026-01-16,10:10:16.000,16,11123722,-795,0,1768558215,15056.367181789996,73.10857109999779,50660.12532096 2026-01-16,10:10:17.000,16,11123637,-795,0,1768558216,15056.367181789996,73.073325450001,50660.1043596 2026-01-16,10:10:18.000,16,11123833,-795,0,1768558217,15056.346972859996,73.04512893000356,50660.09038536001 2026-01-16,10:10:19.000,16,11123804,-795,0,1768558218,15056.427808579996,72.97463763000269,50660.097372480006 2026-01-16,10:10:20.000,16,11123797,-795,0,1768558219,15056.407599649996,72.95349024000461,50660.08339824 2026-01-16,10:10:21.000,16,11123781,-795,0,1768558220,15056.387390719996,72.89709720000246,50659.95064296001 2026-01-16,10:10:22.000,16,11123929,-795,0,1768558221,15056.569271089997,72.96053937000397,50660.05544976 2026-01-16,10:10:23.000,16,11123865,-795,0,1768558222,15056.576007399992,72.83365503000095,50660.06243688 2026-01-16,10:10:24.000,16,11123809,-795,0,1768558223,15056.616425259992,72.7913602500048,50660.16724368001 2026-01-16,10:10:25.000,16,11123746,-795,0,1768558224,15056.528853229996,72.7913602500048,50659.95064296001 2026-01-16,10:10:26.000,16,11123779,-795,0,1768558225,15056.562534780001,72.89709720000246,50660.027501280005 2026-01-16,10:10:27.000,16,11123885,-795,0,1768558226,15056.468226439996,72.93939197999862,50660.12532096 2026-01-16,10:10:28.000,16,11123642,-795,0,1768558227,15056.407599649996,72.87594981000439,50659.9646172 2026-01-16,10:10:29.000,16,11123935,-795,0,1768558228,15056.40086334,72.9252937199999,50659.99955280001 2026-01-16,10:10:30.000,16,11123700,-795,0,1768558229,15056.32002762,72.98873589000141,50659.99955280001 2026-01-16,10:10:31.000,16,11123606,-795,0,1768558230,15056.326763929996,72.98168676000205,50659.99256568 2026-01-16,10:10:32.000,16,11123718,-795,0,1768558231,15056.19877404,72.81955677000224,50659.84583616 2026-01-16,10:10:33.000,16,11123763,-795,0,1768558232,15056.29308237999,72.90414633000182,50660.00653992 2026-01-16,10:10:34.000,16,11123853,-795,0,1768558233,15056.387390719996,72.89709720000246,50659.95763008 2026-01-16,10:10:35.000,16,11123750,-795,0,1768558234,15056.367181789996,72.83365503000095,50660.06243688 2026-01-16,10:10:36.000,16,11123811,-795,0,1768558235,15056.38065441,72.84070416000031,50659.929681600006 2026-01-16,10:10:37.000,16,11123875,-795,0,1768558236,15056.29981869,72.74906547000137,50659.978591440005 2026-01-16,10:10:38.000,16,11123775,-795,0,1768558237,15056.19203772999,72.89709720000246,50660.0344884 2026-01-16,10:10:39.000,16,11123628,-795,0,1768558238,15056.19203772999,72.86890067999775,50659.98557856 2026-01-16,10:10:40.000,16,11123775,-795,0,1768558239,15056.13141093999,72.81250764000288,50659.95064296001 2026-01-16,10:10:41.000,16,11123779,-795,0,1768558240,15056.01689367,72.98168676000205,50660.01352704 2026-01-16,10:10:42.000,16,11123848,-795,0,1768558241,15055.915849019999,72.8900480700031,50659.9646172 2026-01-16,10:10:43.000,16,11123713,-795,0,1768558242,15055.841749609994,72.97463763000269,50659.98557856 2026-01-16,10:10:44.000,16,11123848,-795,0,1768558243,15055.90911270999,73.00988327999949,50659.95064296001 2026-01-16,10:10:45.000,16,11123829,-795,0,1768558244,15055.855222229999,72.97463763000269,50659.90173312001 2026-01-16,10:10:46.000,16,11123738,-795,0,1768558245,15055.936057949999,73.16496413999994,50659.86679752 2026-01-16,10:10:47.000,16,11123858,-795,0,1768558246,15055.875431159999,73.19316066000465,50659.88077176001 2026-01-16,10:10:48.000,16,11123752,-795,0,1768558247,15055.875431159999,73.29184848000295,50659.97160432001 2026-01-16,10:10:49.000,16,11123727,-795,0,1768558248,15055.875431159999,73.34824151999783,50660.06942400001 2026-01-16,10:10:50.000,16,11123690,-795,0,1768558249,15055.875431159999,73.4187328199987,50659.99955280001 2026-01-16,10:10:51.000,16,11123778,-795,0,1768558250,15055.861958539994,73.55266629000107,50659.99256568 2026-01-16,10:10:52.000,16,11123816,-795,0,1768558251,15055.848485919989,73.55971542000043,50660.041475519996 2026-01-16,10:10:53.000,16,11123738,-795,0,1768558252,15055.848485919989,73.50332237999828,50660.02051416001 2026-01-16,10:10:54.000,16,11123827,-795,0,1768558253,15055.828276989989,73.65840323999873,50660.04846264001 2026-01-16,10:10:55.000,16,11123777,-795,0,1768558254,15055.895640089999,73.75004192999768,50659.92269448001 2026-01-16,10:10:56.000,16,11123912,-795,0,1768558255,15055.855222229999,73.75004192999768,50660.041475519996 2026-01-16,10:10:57.000,16,11123745,-755,0,1768558256,15055.835013299999,73.75709106000431,50660.05544976 2026-01-16,10:10:58.000,16,11123891,-795,0,1768558257,15055.895640089999,73.7288945399996,50660.06243688 2026-01-16,10:10:59.000,16,11123585,-795,0,1768558258,15055.96973949999,73.74299279999832,50659.92269448001 2026-01-16,10:11:00.000,16,11123732,-795,0,1768558259,15055.922585329994,73.77823845000239,50659.93666872 2026-01-16,10:11:01.000,16,11123732,-795,0,1768558260,15056.043838909995,73.74299279999832,50659.92269448001 2026-01-16,10:11:02.000,16,11123749,-795,0,1768558261,15056.144883559995,73.70774715000152,50660.1043596 2026-01-16,10:11:03.000,16,11123815,-795,0,1768558262,15056.11793832,73.70774715000152,50660.01352704 2026-01-16,10:11:04.000,16,11123851,-795,0,1768558263,15056.13814725,73.62315759000194,50659.894746 2026-01-16,10:11:05.000,16,11123926,-795,0,1768558264,15056.165092489995,73.66545236999809,50660.05544976 2026-01-16,10:11:06.000,16,11123786,-795,0,1768558265,15056.03036628999,73.54561716000171,50659.8248748 2026-01-16,10:11:07.000,16,11123766,-795,0,1768558266,15056.0371026,73.73594366999896,50660.076411120004 2026-01-16,10:11:08.000,16,11123760,-795,0,1768558267,15055.94953056999,73.75004192999768,50659.9646172 2026-01-16,10:11:09.000,16,11123717,-795,0,1768558268,15055.841749609994,73.86282801000198,50659.97160432001 2026-01-16,10:11:10.000,16,11123771,-795,0,1768558269,15055.754177579998,73.76414019000367,50659.978591440005 2026-01-16,10:11:11.000,16,11123763,-795,0,1768558270,15055.686814479988,73.86282801000198,50659.97160432001 2026-01-16,10:11:12.000,16,11123899,-795,0,1768558271,15055.626187690003,73.96856495999964,50659.93666872 2026-01-16,10:11:13.000,16,11123643,-795,0,1768558272,15055.579033519993,74.06725277999794,50659.91570736 2026-01-16,10:11:14.000,16,11123877,-795,0,1768558273,15055.619451379993,73.98971234999772,50660.00653992 2026-01-16,10:11:15.000,16,11123658,-795,0,1768558274,15055.511670419997,73.975614089999,50659.94365584 2026-01-16,10:11:16.000,16,11123955,-795,0,1768558275,15055.713759719998,73.84872975000326,50659.88077176001 2026-01-16,10:11:17.000,16,11123892,-795,0,1768558276,15055.680078169993,73.89102452999941,50659.93666872 2026-01-16,10:11:18.000,16,11123720,-795,0,1768558277,15055.659869239993,74.07430191000458,50659.88775888 2026-01-16,10:11:19.000,16,11123750,-795,0,1768558278,15055.680078169993,74.20823537999968,50659.95763008 2026-01-16,10:11:20.000,16,11123901,-795,0,1768558279,15055.653132929998,74.25757929000247,50659.894746 2026-01-16,10:11:21.000,16,11123854,-715,0,1768558280,15055.579033519993,74.37741449999885,50659.79692632 2026-01-16,10:11:22.000,16,11123667,-795,0,1768558281,15055.511670419997,74.47610232000443,50659.80391344001 2026-01-16,10:11:23.000,16,11123724,-795,0,1768558282,15055.491461489997,74.5324953599993,50659.88077176001 2026-01-16,10:11:24.000,16,11123795,-795,0,1768558283,15055.599242449993,74.77216577999934,50659.95763008 2026-01-16,10:11:25.000,16,11123951,-795,0,1768558284,15055.457779939992,74.76511664999998,50659.873784639996 2026-01-16,10:11:26.000,16,11123687,-795,0,1768558285,15055.572297209997,75.0259344599981,50660.076411120004 2026-01-16,10:11:27.000,16,11123726,-795,0,1768558286,15055.619451379993,75.04708185000345,50659.97160432001 2026-01-16,10:11:28.000,16,11123687,-795,0,1768558287,15055.552088279997,75.04003272000409,50659.908720240004 2026-01-16,10:11:29.000,16,11123785,-795,0,1768558288,15055.673341859998,74.96249229000387,50660.06942400001 2026-01-16,10:11:30.000,16,11123899,-795,0,1768558289,15055.585769830002,74.99773794000066,50659.94365584 2026-01-16,10:11:31.000,16,11123822,-795,0,1768558290,15055.760913889993,75.00478707000002,50659.97160432001 2026-01-16,10:11:32.000,16,11123745,-795,0,1768558291,15055.727232339988,74.92019751000043,50659.91570736 2026-01-16,10:11:33.000,16,11123733,-795,0,1768558292,15055.92932163999,74.88495186000364,50660.0344884 2026-01-16,10:11:34.000,16,11123972,-795,0,1768558293,15056.01689367,75.1387205400024,50660.00653992 2026-01-16,10:11:35.000,16,11123669,-795,0,1768558294,15055.94953056999,75.22331010000198,50659.83884904 2026-01-16,10:11:36.000,16,11123766,-795,0,1768558295,15055.98994842999,75.25855574999878,50659.83186192001 2026-01-16,10:11:37.000,16,11123801,-795,0,1768558296,15055.94953056999,75.34314530999836,50659.77596496 2026-01-16,10:11:38.000,16,11123819,-795,0,1768558297,15055.94953056999,75.46298052000202,50659.88775888 2026-01-16,10:11:39.000,16,11123842,-795,0,1768558298,15055.956266879999,75.32199792000029,50659.86679752 2026-01-16,10:11:40.000,16,11123759,-795,0,1768558299,15055.936057949999,75.41363660999923,50659.80391344001 2026-01-16,10:11:41.000,16,11123702,-795,0,1768558300,15056.003421049994,75.46298052000202,50659.91570736 2026-01-16,10:11:42.000,16,11123889,-795,0,1768558301,15055.96973949999,75.35724357000436,50659.873784639996 2026-01-16,10:11:43.000,16,11123884,-795,0,1768558302,15055.98994842999,75.40658747999987,50660.02051416001 2026-01-16,10:11:44.000,16,11123969,-795,0,1768558303,15056.01689367,75.27970314000413,50659.77596496 2026-01-16,10:11:45.000,16,11123771,-795,0,1768558304,15056.064047839995,75.30789966000157,50659.79692632 2026-01-16,10:11:46.000,16,11123822,-795,0,1768558305,15056.01689367,75.25150661999942,50659.76897784 2026-01-16,10:11:47.000,16,11123771,-795,0,1768558306,15056.11120200999,75.32904704999964,50659.90173312001 2026-01-16,10:11:48.000,16,11123858,-795,0,1768558307,15056.07078414999,75.40658747999987,50659.908720240004 2026-01-16,10:11:49.000,16,11123759,-715,0,1768558308,15056.13814725,75.5828157299984,50659.929681600006 2026-01-16,10:11:50.000,16,11123794,-795,0,1768558309,15056.104465699995,75.56166834000032,50659.88077176001 2026-01-16,10:11:51.000,16,11123682,-675,0,1768558310,15056.09099307999,75.68855268000334,50659.85282328001 2026-01-16,10:11:52.000,16,11123547,-795,0,1768558311,15055.963003189994,75.92822310000338,50659.91570736 2026-01-16,10:11:53.000,16,11123699,-795,0,1768558312,15055.868694849989,76.09740222000255,50659.810900560005 2026-01-16,10:11:54.000,16,11123735,-795,0,1768558313,15055.855222229999,76.30887611999788,50659.94365584 2026-01-16,10:11:55.000,16,11123648,-795,0,1768558314,15055.882167469994,76.22428655999829,50659.98557856 2026-01-16,10:11:56.000,16,11123832,-795,0,1768558315,15055.727232339988,76.52035002000048,50659.85282328001 2026-01-16,10:11:57.000,16,11123751,-795,0,1768558316,15055.841749609994,76.4992026300024,50659.88077176001 2026-01-16,10:11:58.000,16,11123870,-795,0,1768558317,15055.855222229999,76.43576046000089,50659.873784639996 2026-01-16,10:11:59.000,16,11123807,-795,0,1768558318,15055.936057949999,76.56969393000327,50659.83884904 2026-01-16,10:12:00.000,16,11123768,-795,0,1768558319,15055.963003189994,76.52739914999984,50659.908720240004 2026-01-16,10:12:01.000,16,11123849,-795,0,1768558320,15055.942794259994,76.47100610999769,50659.91570736 2026-01-16,10:12:02.000,16,11123862,-795,0,1768558321,15055.963003189994,76.56969393000327,50659.83186192001 2026-01-16,10:12:03.000,16,11123653,-795,0,1768558322,15055.92932163999,76.66133262000221,50659.85282328001 2026-01-16,10:12:04.000,16,11123757,-795,0,1768558323,15055.882167469994,76.82346261000203,50659.692119520005 2026-01-16,10:12:05.000,16,11123972,-755,0,1768558324,15055.895640089999,76.68248001000029,50659.761990720006 2026-01-16,10:12:06.000,16,11123872,-795,0,1768558325,15055.828276989989,77.09837867999886,50659.692119520005 2026-01-16,10:12:07.000,16,11123566,-795,0,1768558326,15055.828276989989,77.0560839000027,50659.92269448001 2026-01-16,10:12:08.000,16,11123778,-795,0,1768558327,15055.915849019999,77.09837867999886,50659.9646172 2026-01-16,10:12:09.000,16,11123828,-795,0,1768558328,15055.90911270999,77.13362433000293,50659.88077176001 2026-01-16,10:12:10.000,16,11123962,-795,0,1768558329,15055.942794259994,77.26050866999867,50659.706093759996 2026-01-16,10:12:11.000,16,11123764,-795,0,1768558330,15056.05731153,77.2393612800006,50659.95763008 2026-01-16,10:12:12.000,16,11123746,-795,0,1768558331,15056.064047839995,77.17591910999909,50660.05544976 2026-01-16,10:12:13.000,16,11123703,-795,0,1768558332,15056.144883559995,77.21116476000316,50659.95064296001 2026-01-16,10:12:14.000,16,11123718,-795,0,1768558333,15056.19877404,77.3028034500021,50659.93666872 2026-01-16,10:12:15.000,16,11123578,-795,0,1768558334,15056.29308237999,77.30985258000146,50659.98557856 2026-01-16,10:12:16.000,16,11123880,-795,0,1768558335,15056.434544889991,77.48608082999999,50659.978591440005 2026-01-16,10:12:17.000,16,11123769,-795,0,1768558336,15056.29308237999,77.52837561000342,50660.05544976 2026-01-16,10:12:18.000,16,11123741,-795,0,1768558337,15056.367181789996,77.68345647000388,50659.95064296001 2026-01-16,10:12:19.000,16,11123699,-795,0,1768558338,15056.245928209995,77.73984950999875,50659.84583616 2026-01-16,10:12:20.000,16,11123811,-795,0,1768558339,15056.21224665999,77.67640734000452,50659.873784639996 2026-01-16,10:12:21.000,16,11123817,-795,0,1768558340,15056.205510349995,77.83853733000433,50659.83884904 2026-01-16,10:12:22.000,16,11123682,-795,0,1768558341,15056.286346069995,77.96542167000007,50660.027501280005 2026-01-16,10:12:23.000,16,11123882,-795,0,1768558342,15056.25940083,78.02181471000222,50659.83884904 2026-01-16,10:12:24.000,16,11123869,-795,0,1768558343,15056.34023655,78.00066732000414,50660.00653992 2026-01-16,10:12:25.000,16,11123745,-795,0,1768558344,15056.367181789996,77.88083211000048,50660.04846264001 2026-01-16,10:12:26.000,16,11123821,-795,0,1768558345,15056.454753819991,77.85263559000305,50659.88775888 2026-01-16,10:12:27.000,16,11123739,-795,0,1768558346,15056.609688949997,77.5495230000015,50659.908720240004 2026-01-16,10:12:28.000,16,11123878,-795,0,1768558347,15056.562534780001,77.76804603000346,50659.90173312001 2026-01-16,10:12:29.000,16,11123656,-795,0,1768558348,15056.663579430002,77.67640734000452,50659.86679752 2026-01-16,10:12:30.000,16,11123638,-795,0,1768558349,15056.771360389997,77.65525994999916,50659.894746 2026-01-16,10:12:31.000,16,11123735,-795,0,1768558350,15056.825250870002,77.69050560000323,50659.97160432001 2026-01-16,10:12:32.000,16,11123631,-795,0,1768558351,15056.805041940002,77.81738993999898,50659.929681600006 2026-01-16,10:12:33.000,16,11123628,-795,0,1768558352,15056.872405039998,78.00066732000414,50659.908720240004 2026-01-16,10:12:34.000,16,11123605,-795,0,1768558353,15056.892613969998,78.11345340000116,50659.83186192001 2026-01-16,10:12:35.000,16,11123729,-795,0,1768558354,15056.818514559993,78.31082903999777,50659.80391344001 2026-01-16,10:12:36.000,16,11123737,-795,0,1768558355,15056.966713379989,78.54345032999845,50659.93666872 2026-01-16,10:12:37.000,16,11123698,-795,0,1768558356,15056.811778249998,78.5011555500023,50659.908720240004 2026-01-16,10:12:38.000,16,11123772,-795,0,1768558357,15056.865668729988,78.68443293000018,50659.83186192001 2026-01-16,10:12:39.000,16,11123555,-795,0,1768558358,15057.047549099989,78.49410642000294,50659.8248748 2026-01-16,10:12:40.000,16,11123675,-795,0,1768558359,15057.047549099989,78.30377990999841,50659.85282328001 2026-01-16,10:12:41.000,16,11123870,-675,0,1768558360,15057.26984732999,78.41656599000271,50659.93666872 2026-01-16,10:12:42.000,16,11123662,-795,0,1768558361,15057.41130983999,78.09230601000309,50659.88077176001 2026-01-16,10:12:43.000,16,11123805,-795,0,1768558362,15057.525827109996,77.92312689000391,50659.78295208001 2026-01-16,10:12:44.000,16,11123916,-795,0,1768558363,15057.660553310001,77.82443906999833,50659.90173312001 2026-01-16,10:12:45.000,16,11123714,-795,0,1768558364,15057.815488439992,77.7609969000041,50659.873784639996 2026-01-16,10:12:46.000,16,11123763,-795,0,1768558365,15058.017577739993,77.97951992999879,50659.706093759996 2026-01-16,10:12:47.000,16,11123750,-795,0,1768558366,15058.165776559988,77.97951992999879,50659.95064296001 2026-01-16,10:12:48.000,16,11123760,-795,0,1768558367,15058.091677149998,78.19099383000139,50659.83186192001 2026-01-16,10:12:49.000,16,11123687,-795,0,1768558368,15058.185985489989,78.26148513000226,50659.859810400005 2026-01-16,10:12:50.000,16,11123911,-795,0,1768558369,15058.125358699988,78.38132033999864,50659.91570736 2026-01-16,10:12:51.000,16,11123746,-795,0,1768558370,15058.159040249993,78.41656599000271,50659.95064296001 2026-01-16,10:12:52.000,16,11123843,-795,0,1768558371,15058.233139659998,78.388369469998,50659.84583616 2026-01-16,10:12:53.000,16,11123791,-795,0,1768558372,15058.199458109993,78.42361512000207,50659.88775888 2026-01-16,10:12:54.000,16,11123637,-795,0,1768558373,15058.354393239999,78.31082903999777,50659.93666872 2026-01-16,10:12:55.000,16,11123643,-795,0,1768558374,15058.41502003,78.26853426000162,50659.99256568 2026-01-16,10:12:56.000,16,11123763,-795,0,1768558375,15058.53627361,77.95837254000071,50659.90173312001 2026-01-16,10:12:57.000,16,11123850,-795,0,1768558376,15058.69120873999,78.02886384000158,50659.908720240004 2026-01-16,10:12:58.000,16,11123672,-795,0,1768558377,15058.866352799996,77.84558646000369,50659.84583616 2026-01-16,10:12:59.000,16,11123701,-795,0,1768558378,15058.974133759992,77.8949303699992,50660.05544976 2026-01-16,10:13:00.000,16,11123771,-795,0,1768558379,15058.926979589996,77.8596847200024,50659.75500360001 2026-01-16,10:13:01.000,16,11123825,-795,0,1768558380,15059.142541510002,77.88083211000048,50659.9646172 2026-01-16,10:13:02.000,16,11123831,-795,0,1768558381,15059.088651029997,77.92312689000391,50659.94365584 2026-01-16,10:13:03.000,16,11123802,-795,0,1768558382,15059.142541510002,78.0077164500035,50659.95064296001 2026-01-16,10:13:04.000,16,11123740,-755,0,1768558383,15059.257058779993,78.08525688000373,50659.95763008 2026-01-16,10:13:05.000,16,11123777,-795,0,1768558384,15059.270531399998,77.93722515000263,50659.78295208001 2026-01-16,10:13:06.000,16,11123609,-795,0,1768558385,15059.351367119998,78.02886384000158,50660.01352704 2026-01-16,10:13:07.000,16,11123785,-795,0,1768558386,15059.405257599989,78.02886384000158,50660.02051416001 2026-01-16,10:13:08.000,16,11123701,-795,0,1768558387,15059.331158189998,77.99361819000478,50659.94365584 2026-01-16,10:13:09.000,16,11123757,-795,0,1768558388,15059.425466529989,77.81034080999962,50659.978591440005 2026-01-16,10:13:10.000,16,11123577,-795,0,1768558389,15059.344630809988,77.85263559000305,50659.92269448001 2026-01-16,10:13:11.000,16,11123827,-795,0,1768558390,15059.465884389989,77.88083211000048,50660.09038536001 2026-01-16,10:13:12.000,16,11123854,-795,0,1768558391,15059.398521289993,77.7609969000041,50659.99955280001 2026-01-16,10:13:13.000,16,11123781,-795,0,1768558392,15059.385048669988,77.7609969000041,50660.05544976 2026-01-16,10:13:14.000,16,11123810,-795,0,1768558393,15059.533247489999,77.67640734000452,50659.98557856 2026-01-16,10:13:15.000,16,11123773,-795,0,1768558394,15059.560192729994,77.62706343000173,50660.00653992 2026-01-16,10:13:16.000,16,11123771,-795,0,1768558395,15059.64776475999,77.61296517000301,50660.05544976 2026-01-16,10:13:17.000,16,11123873,-795,0,1768558396,15059.782490959995,77.57067038999958,50659.92269448001 2026-01-16,10:13:18.000,16,11123728,-795,0,1768558397,15059.843117749995,77.49312995999935,50660.1043596 2026-01-16,10:13:19.000,16,11123720,-795,0,1768558398,15060.031734429991,77.45788431000256,50660.09038536001 2026-01-16,10:13:20.000,16,11123745,-795,0,1768558399,15060.065415979996,77.62001430000237,50660.00653992 2026-01-16,10:13:21.000,16,11123725,-795,0,1768558400,15060.105833839996,77.52132648000406,50660.0344884 2026-01-16,10:13:22.000,16,11123784,-795,0,1768558401,15060.179933250001,77.67640734000452,50660.04846264001 2026-01-16,10:13:23.000,16,11123791,-795,0,1768558402,15060.159724320001,77.71870212000067,50660.11134672 2026-01-16,10:13:24.000,16,11123794,-795,0,1768558403,15060.220351110002,77.75394777000474,50660.06942400001 2026-01-16,10:13:25.000,16,11123754,-795,0,1768558404,15060.132779079991,77.80329168000026,50660.146282320005 2026-01-16,10:13:26.000,16,11123771,-795,0,1768558405,15060.119306460001,77.7609969000041,50660.15326944 2026-01-16,10:13:27.000,16,11123811,-795,0,1768558406,15060.085624909996,77.7609969000041,50660.16724368001 2026-01-16,10:13:28.000,16,11123711,-795,0,1768558407,15060.146251699996,77.77509516000282,50660.23012776 2026-01-16,10:13:29.000,16,11123768,-795,0,1768558408,15060.112570149991,77.52837561000342,50660.32096032 2026-01-16,10:13:30.000,16,11123810,-795,0,1768558409,15060.254032659992,77.42968778999784,50660.23711488001 2026-01-16,10:13:31.000,16,11123782,-795,0,1768558410,15060.361813620002,77.41558952999912,50660.25807624001 2026-01-16,10:13:32.000,16,11123743,-795,0,1768558411,15060.422440410002,77.31690171000082,50660.32096032 2026-01-16,10:13:33.000,16,11123882,-795,0,1768558412,15060.489803509998,77.21116476000316,50660.376857279996 2026-01-16,10:13:34.000,16,11123730,-795,0,1768558413,15060.577375539993,77.23231215000123,50660.42576712001 2026-01-16,10:13:35.000,16,11123848,-795,0,1768558414,15060.590848159998,77.16182085000037,50660.376857279996 2026-01-16,10:13:36.000,16,11123749,-795,0,1768558415,15060.712101739999,77.17591910999909,50660.38384440001 2026-01-16,10:13:37.000,16,11123770,-795,0,1768558416,15060.597584469993,77.21821389000252,50660.44672848 2026-01-16,10:13:38.000,16,11123719,-795,0,1768558417,15060.685156499989,77.25345953999931,50660.43974136 2026-01-16,10:13:39.000,16,11123890,-795,0,1768558418,15060.678420189994,77.42263865999848,50660.41878 2026-01-16,10:13:40.000,16,11123775,-795,0,1768558419,15060.651474949998,77.55657213000086,50660.40480576001 2026-01-16,10:13:41.000,16,11123857,-795,0,1768558420,15060.658211259994,77.55657213000086,50660.41878 2026-01-16,10:13:42.000,16,11123846,-795,0,1768558421,15060.671683879998,77.59886691000429,50660.56550952 2026-01-16,10:13:43.000,16,11123777,-795,0,1768558422,15060.685156499989,77.38034388000233,50660.46768984 2026-01-16,10:13:44.000,16,11124009,-795,0,1768558423,15060.732310669999,77.28165606000402,50660.432754240006 2026-01-16,10:13:45.000,16,11123989,-795,0,1768558424,15060.644738639989,77.1900173699978,50660.530573920005 2026-01-16,10:13:46.000,16,11123716,-795,0,1768558425,15060.9546089,76.99969086000056,50660.63538072 2026-01-16,10:13:47.000,16,11123693,-795,0,1768558426,15060.94787258999,76.87985565000417,50660.46768984 2026-01-16,10:13:48.000,16,11123882,-795,0,1768558427,15060.99502676,76.97149434000312,50660.46070272 2026-01-16,10:13:49.000,16,11123912,-795,0,1768558428,15060.91419104,76.8093643500033,50660.53756104 2026-01-16,10:13:50.000,16,11123640,-795,0,1768558429,15060.92766365999,76.93624868999905,50660.59345800001 2026-01-16,10:13:51.000,16,11123606,-795,0,1768558430,15060.83335532,76.9926417300012,50660.57249664001 2026-01-16,10:13:52.000,16,11123934,-795,0,1768558431,15060.745783289989,77.11952607000421,50660.60743224 2026-01-16,10:13:53.000,16,11123770,-795,0,1768558432,15060.624529709989,77.26050866999867,50660.62140648001 2026-01-16,10:13:54.000,16,11123895,-715,0,1768558433,15060.496539819993,77.29575432000274,50660.65634208 2026-01-16,10:13:55.000,16,11123734,-795,0,1768558434,15060.584111849988,77.47198257000127,50660.747174640004 2026-01-16,10:13:56.000,16,11123826,-795,0,1768558435,15060.462858270002,77.46493344000191,50660.64236784001 2026-01-16,10:13:57.000,16,11123858,-795,0,1768558436,15060.664947569989,77.44378605000384,50660.89390416 2026-01-16,10:13:58.000,16,11123831,-795,0,1768558437,15060.752519599999,77.47198257000127,50660.7332004 2026-01-16,10:13:59.000,16,11123837,-795,0,1768558438,15060.76599221999,77.34509822999826,50660.71922616001 2026-01-16,10:14:00.000,16,11123845,-795,0,1768558439,15060.792937459999,77.27460693000467,50660.747174640004 2026-01-16,10:14:01.000,16,11123929,-795,0,1768558440,15060.92766365999,77.11952607000421,50660.72621328 2026-01-16,10:14:02.000,16,11123946,-795,0,1768558441,15060.880509489994,77.11247694000485,50660.7332004 2026-01-16,10:14:03.000,16,11123706,-795,0,1768558442,15060.860300559994,77.0560839000027,50660.75416176 2026-01-16,10:14:04.000,16,11123854,-795,0,1768558443,15060.900718419995,77.0913295499995,50660.83800720001 2026-01-16,10:14:05.000,16,11123789,-795,0,1768558444,15060.89398211,77.11952607000421,50660.865955680005 2026-01-16,10:14:06.000,16,11123796,-795,0,1768558445,15060.840091629994,77.18296823999844,50660.65634208 2026-01-16,10:14:07.000,16,11123715,-795,0,1768558446,15060.759255909994,77.28870519000338,50660.67031632001 2026-01-16,10:14:08.000,16,11123685,-795,0,1768558447,15060.705365429989,77.35919649000425,50660.75416176 2026-01-16,10:14:09.000,16,11123899,-795,0,1768558448,15060.772728529999,77.29575432000274,50660.8030716 2026-01-16,10:14:10.000,16,11123948,-795,0,1768558449,15060.658211259994,77.38034388000233,50660.8729428 2026-01-16,10:14:11.000,16,11123731,-795,0,1768558450,15060.678420189994,77.47903170000063,50660.78211024 2026-01-16,10:14:12.000,16,11123919,-795,0,1768558451,15060.772728529999,77.47198257000127,50660.74018752001 2026-01-16,10:14:13.000,16,11123725,-795,0,1768558452,15060.84682793999,77.47903170000063,50660.77512312 2026-01-16,10:14:14.000,16,11123824,-795,0,1768558453,15060.89398211,77.26050866999867,50660.77512312 2026-01-16,10:14:15.000,16,11123805,-795,0,1768558454,15060.83335532,77.34509822999826,50660.81005872001 2026-01-16,10:14:16.000,16,11123674,-795,0,1768558455,15060.813146389999,77.13362433000293,50660.83102008 2026-01-16,10:14:17.000,16,11123793,-795,0,1768558456,15060.712101739999,77.21821389000252,50660.81005872001 2026-01-16,10:14:18.000,16,11123709,-795,0,1768558457,15060.691892809999,77.15477172000101,50660.95678824001 2026-01-16,10:14:19.000,16,11123823,-795,0,1768558458,15060.543693989988,77.2041156300038,50660.85896856001 2026-01-16,10:14:20.000,16,11123825,-795,0,1768558459,15060.577375539993,77.28165606000402,50660.96377536 2026-01-16,10:14:21.000,16,11123741,-795,0,1768558460,15060.624529709989,77.29575432000274,50660.85896856001 2026-01-16,10:14:22.000,16,11123871,-795,0,1768558461,15060.705365429989,77.42968778999784,50660.89390416 2026-01-16,10:14:23.000,16,11123630,-795,0,1768558462,15060.664947569989,77.50017908999871,50660.83800720001 2026-01-16,10:14:24.000,16,11123756,-795,0,1768558463,15060.691892809999,77.57771951999894,50660.89390416 2026-01-16,10:14:25.000,16,11123875,-795,0,1768558464,15060.759255909994,77.62706343000173,50660.79608448 2026-01-16,10:14:26.000,16,11123970,-795,0,1768558465,15060.84682793999,77.62001430000237,50660.90089128 2026-01-16,10:14:27.000,16,11123727,-795,0,1768558466,15060.83335532,77.61296517000301,50660.984736720005 2026-01-16,10:14:28.000,16,11123770,-795,0,1768558467,15060.91419104,77.57067038999958,50660.89390416 2026-01-16,10:14:29.000,16,11123750,-795,0,1768558468,15060.93439997,77.52132648000406,50660.942814 2026-01-16,10:14:30.000,16,11123826,-795,0,1768558469,15060.98829044999,77.55657213000086,50660.77512312 2026-01-16,10:14:31.000,16,11123706,-795,0,1768558470,15061.06912616999,77.57067038999958,50660.89390416 2026-01-16,10:14:32.000,16,11123736,-795,0,1768558471,15061.12975295999,77.47903170000063,50660.96377536 2026-01-16,10:14:33.000,16,11123730,-795,0,1768558472,15061.183643439996,77.47198257000127,50660.94980112 2026-01-16,10:14:34.000,16,11123635,-795,0,1768558473,15061.19711606,77.42968778999784,50660.8729428 2026-01-16,10:14:35.000,16,11123693,-795,0,1768558474,15061.163434509996,77.49312995999935,50660.85198144 2026-01-16,10:14:36.000,16,11123677,-755,0,1768558475,15061.12975295999,77.30985258000146,50660.865955680005 2026-01-16,10:14:37.000,16,11123827,-795,0,1768558476,15061.17690713,77.39444214000105,50660.879929919996 2026-01-16,10:14:38.000,16,11123731,-795,0,1768558477,15060.97481783,77.44378605000384,50660.90787840001 2026-01-16,10:14:39.000,16,11123992,-795,0,1768558478,15061.01523569,77.42263865999848,50660.942814 2026-01-16,10:14:40.000,16,11123804,-795,0,1768558479,15060.813146389999,77.43673692000448,50660.942814 2026-01-16,10:14:41.000,16,11123748,-795,0,1768558480,15060.745783289989,77.41558952999912,50660.99172384 2026-01-16,10:14:42.000,16,11123606,-795,0,1768558481,15060.739046979994,77.53542474000278,50660.85198144 2026-01-16,10:14:43.000,16,11123634,-795,0,1768558482,15060.550430299998,77.50017908999871,50660.879929919996 2026-01-16,10:14:44.000,16,11123957,-795,0,1768558483,15060.456121959993,77.42263865999848,50660.942814 2026-01-16,10:14:45.000,16,11123882,-795,0,1768558484,15060.422440410002,77.64116169000044,50660.94980112 2026-01-16,10:14:46.000,16,11123592,-795,0,1768558485,15060.503276129988,77.64116169000044,50660.99871096 2026-01-16,10:14:47.000,16,11123718,-795,0,1768558486,15060.435913029993,77.46493344000191,50660.92883976001 2026-01-16,10:14:48.000,16,11123706,-795,0,1768558487,15060.516748749993,77.67640734000452,50661.01967232 2026-01-16,10:14:49.000,16,11123840,-795,0,1768558488,15060.435913029993,77.62001430000237,50660.879929919996 2026-01-16,10:14:50.000,16,11123723,-795,0,1768558489,15060.395495169993,77.69050560000323,50660.92883976001 2026-01-16,10:14:51.000,16,11123527,-795,0,1768558490,15060.510012439998,77.6975547300026,50660.97774960001 2026-01-16,10:14:52.000,16,11123665,-795,0,1768558491,15060.415704099993,77.78214429000218,50661.04063368 2026-01-16,10:14:53.000,16,11123675,-795,0,1768558492,15060.328132069997,77.71870212000067,50660.90089128 2026-01-16,10:14:54.000,16,11123726,-795,0,1768558493,15060.341604690002,77.81034080999962,50660.88691704001 2026-01-16,10:14:55.000,16,11123715,-795,0,1768558494,15060.375286239992,77.7609969000041,50661.131466240004 2026-01-16,10:14:56.000,16,11123809,-795,0,1768558495,15060.341604690002,77.8314881999977,50661.131466240004 2026-01-16,10:14:57.000,16,11123718,-795,0,1768558496,15060.274241589992,77.82443906999833,50660.96377536 2026-01-16,10:14:58.000,16,11123755,-795,0,1768558497,15060.314659449992,78.07820775000437,50661.04063368 2026-01-16,10:14:59.000,16,11123904,-795,0,1768558498,15060.341604690002,78.12050253000052,50661.06159504 2026-01-16,10:15:00.000,16,11123795,-795,0,1768558499,15060.321395760002,78.07820775000437,50661.13845336 2026-01-16,10:15:01.000,16,11123799,-795,0,1768558500,15060.301186830002,78.33902556000248,50660.942814 2026-01-16,10:15:02.000,16,11123757,-795,0,1768558501,15060.227087419997,78.40246773000399,50660.92185264 2026-01-16,10:15:03.000,16,11123652,-795,0,1768558502,15060.355077309992,78.388369469998,50660.984736720005 2026-01-16,10:15:04.000,16,11123764,-795,0,1768558503,15060.422440410002,78.52230294000037,50660.92883976001 2026-01-16,10:15:05.000,16,11123658,-795,0,1768558504,15060.408967789997,78.70558031999826,50660.95678824001 2026-01-16,10:15:06.000,16,11123646,-795,0,1768558505,15060.462858270002,78.87475944000471,50660.8729428 2026-01-16,10:15:07.000,16,11123834,-795,0,1768558506,15060.456121959993,78.82541553000192,50660.97774960001 2026-01-16,10:15:08.000,16,11123638,-795,0,1768558507,15060.604320779988,78.93820160999894,50661.01967232 2026-01-16,10:15:09.000,16,11123948,-795,0,1768558508,15060.456121959993,78.99459465000109,50660.97774960001 2026-01-16,10:15:10.000,16,11123800,-795,0,1768558509,15060.496539819993,79.10033159999875,50660.8729428 2026-01-16,10:15:11.000,16,11123740,-795,0,1768558510,15060.476330889993,79.21311768000305,50661.033646560005 2026-01-16,10:15:12.000,16,11123896,-795,0,1768558511,15060.395495169993,79.19901942000433,50661.07556928001 2026-01-16,10:15:13.000,16,11123907,-795,0,1768558512,15060.375286239992,79.31885463000071,50660.99871096 2026-01-16,10:15:14.000,16,11123794,-795,0,1768558513,15060.314659449992,79.38934593000158,50661.033646560005 2026-01-16,10:15:15.000,16,11123603,-795,0,1768558514,15060.395495169993,79.54442679000203,50661.06159504 2026-01-16,10:15:16.000,16,11123771,-795,0,1768558515,15060.247296349997,79.59377070000482,50660.99871096 2026-01-16,10:15:17.000,16,11123650,-795,0,1768558516,15060.328132069997,79.5162302700046,50660.97774960001 2026-01-16,10:15:18.000,16,11123938,-795,0,1768558517,15060.456121959993,79.73475329999928,50660.88691704001 2026-01-16,10:15:19.000,16,11123792,-795,0,1768558518,15060.435913029993,79.66426199999842,50660.935826880006 2026-01-16,10:15:20.000,16,11123937,-795,0,1768558519,15060.530221369998,79.69245852000313,50660.8729428 2026-01-16,10:15:21.000,16,11123843,-795,0,1768558520,15060.590848159998,79.762949820004,50660.94980112 2026-01-16,10:15:22.000,16,11123934,-795,0,1768558521,15060.557166609993,79.79114634000143,50660.879929919996 2026-01-16,10:15:23.000,16,11123841,-795,0,1768558522,15060.530221369998,79.74180242999864,50660.90787840001 2026-01-16,10:15:24.000,16,11123789,-795,0,1768558523,15060.550430299998,79.87573590000102,50661.06159504 2026-01-16,10:15:25.000,16,11123602,-795,0,1768558524,15060.348340999997,79.98852197999804,50660.99172384 2026-01-16,10:15:26.000,16,11123798,-635,0,1768558525,15060.307923139997,79.9603254600006,50661.02665944001 2026-01-16,10:15:27.000,16,11123718,-795,0,1768558526,15060.152988009992,80.06606240999827,50660.88691704001 2026-01-16,10:15:28.000,16,11123879,-795,0,1768558527,15060.051943359991,80.22819239999808,50661.00569808001 2026-01-16,10:15:29.000,16,11123938,-795,0,1768558528,15059.97110763999,80.27753631000087,50661.12447912001 2026-01-16,10:15:30.000,16,11123644,-795,0,1768558529,15059.81617251,80.43966630000068,50660.96377536 2026-01-16,10:15:31.000,16,11123646,-795,0,1768558530,15059.77575465,80.58769803000177,50661.02665944001 2026-01-16,10:15:32.000,16,11123878,-715,0,1768558531,15059.822908819995,80.64409107000392,50661.01967232 2026-01-16,10:15:33.000,16,11123791,-795,0,1768558532,15059.93068977999,80.62999280999793,50661.07556928001 2026-01-16,10:15:34.000,16,11123625,-795,0,1768558533,15059.863326679995,80.88376149000396,50661.04063368 2026-01-16,10:15:35.000,16,11123640,-795,0,1768558534,15059.95089870999,80.86261409999861,50660.99172384 2026-01-16,10:15:36.000,16,11123774,-795,0,1768558535,15060.078888600001,80.77802453999902,50661.09653064001 2026-01-16,10:15:37.000,16,11123837,-795,0,1768558536,15060.105833839996,80.82736845000181,50661.06159504 2026-01-16,10:15:38.000,16,11123864,-795,0,1768558537,15060.146251699996,80.89785975000268,50661.08954352 2026-01-16,10:15:39.000,16,11123805,-795,0,1768558538,15060.254032659992,81.02474408999842,50661.16640184 2026-01-16,10:15:40.000,16,11123947,-795,0,1768558539,15060.132779079991,81.0599897400025,50661.12447912001 2026-01-16,10:15:41.000,16,11123724,-795,0,1768558540,15060.126042769996,81.19392321000487,50661.131466240004 2026-01-16,10:15:42.000,16,11123702,-795,0,1768558541,15060.024998119996,81.2221197300023,50661.131466240004 2026-01-16,10:15:43.000,16,11123905,-795,0,1768558542,15059.97784395,81.5675271,50661.1873632 2026-01-16,10:15:44.000,16,11123789,-795,0,1768558543,15059.89027191999,81.7155588300011,50661.09653064001 2026-01-16,10:15:45.000,16,11123788,-795,0,1768558544,15059.661237379994,81.7155588300011,50661.12447912001 2026-01-16,10:15:46.000,16,11123814,-795,0,1768558545,15059.560192729994,81.91293446999771,50661.117492 2026-01-16,10:15:47.000,16,11123778,-795,0,1768558546,15059.472620699999,81.88473795000027,50661.04063368 2026-01-16,10:15:48.000,16,11123759,-795,0,1768558547,15059.472620699999,81.93408186000306,50661.12447912001 2026-01-16,10:15:49.000,16,11123720,-795,0,1768558548,15059.492829629999,82.00457316000393,50661.08954352 2026-01-16,10:15:50.000,16,11123684,-795,0,1768558549,15059.425466529989,82.10326098000223,50661.05460792001 2026-01-16,10:15:51.000,16,11123768,-795,0,1768558550,15059.580401659994,82.26539097000204,50661.0476208 2026-01-16,10:15:52.000,16,11123644,-795,0,1768558551,15059.593874279999,82.29358748999948,50661.131466240004 2026-01-16,10:15:53.000,16,11123563,-795,0,1768558552,15059.492829629999,82.46276660999865,50661.09653064001 2026-01-16,10:15:54.000,16,11123750,-795,0,1768558553,15059.398521289993,82.56850356000359,50660.94980112 2026-01-16,10:15:55.000,16,11123760,-795,0,1768558554,15059.331158189998,82.58260182000231,50660.96377536 2026-01-16,10:15:56.000,16,11123839,-795,0,1768558555,15059.297476639993,82.7306335500034,50661.05460792001 2026-01-16,10:15:57.000,16,11123800,-795,0,1768558556,15059.270531399998,82.73768268000276,50661.103517760006 2026-01-16,10:15:58.000,16,11123805,-795,0,1768558557,15059.169486749997,82.77997745999892,50660.879929919996 2026-01-16,10:15:59.000,16,11123628,-795,0,1768558558,15059.088651029997,82.79407572000491,50660.984736720005 2026-01-16,10:16:00.000,16,11123693,-795,0,1768558559,15059.115596269992,82.84341963000043,50661.0126852 2026-01-16,10:16:01.000,16,11123764,-795,0,1768558560,15059.061705790002,82.70948615999805,50660.99172384 2026-01-16,10:16:02.000,16,11123894,-795,0,1768558561,15059.028024239997,82.64604399000382,50660.99871096 2026-01-16,10:16:03.000,16,11124043,-795,0,1768558562,15059.108859959997,82.68833876999997,50661.00569808001 2026-01-16,10:16:04.000,16,11123817,-795,0,1768558563,15059.034760549992,82.6178474699991,50661.00569808001 2026-01-16,10:16:05.000,16,11123697,-795,0,1768558564,15059.088651029997,82.6178474699991,50660.99871096 2026-01-16,10:16:06.000,16,11123792,-795,0,1768558565,15059.041496860002,82.68128964000061,50660.96377536 2026-01-16,10:16:07.000,16,11123695,-795,0,1768558566,15058.994342689992,82.66014225000254,50660.88691704001 2026-01-16,10:16:08.000,16,11123715,-715,0,1768558567,15058.846143869996,82.63194572999782,50660.92185264 2026-01-16,10:16:09.000,16,11123771,-795,0,1768558568,15058.792253389991,82.61079833999975,50660.92185264 2026-01-16,10:16:10.000,16,11123902,-795,0,1768558569,15058.805726009996,82.53325790999952,50661.06159504 2026-01-16,10:16:11.000,16,11123707,-795,0,1768558570,15058.73162659999,82.56145443000423,50660.92185264 2026-01-16,10:16:12.000,16,11123787,-795,0,1768558571,15058.623845639995,82.51211052000144,50660.8729428 2026-01-16,10:16:13.000,16,11123557,-795,0,1768558572,15058.623845639995,82.483914000004,50660.83800720001 2026-01-16,10:16:14.000,16,11123748,-795,0,1768558573,15058.63731826,82.4204718300025,50660.89390416 2026-01-16,10:16:15.000,16,11123569,-795,0,1768558574,15058.59016408999,82.49801226000272,50661.00569808001 2026-01-16,10:16:16.000,16,11123767,-795,0,1768558575,15058.61037301999,82.40637357000378,50660.95678824001 2026-01-16,10:16:17.000,16,11123776,-795,0,1768558576,15058.522800989995,82.4204718300025,50660.94980112 2026-01-16,10:16:18.000,16,11123657,-795,0,1768558577,15058.394811099999,82.483914000004,50660.76114888001 2026-01-16,10:16:19.000,16,11123766,-795,0,1768558578,15058.273557519999,82.46276660999865,50660.84499432 2026-01-16,10:16:20.000,16,11123734,-795,0,1768558579,15058.192721799998,82.6178474699991,50660.96377536 2026-01-16,10:16:21.000,16,11123797,-795,0,1768558580,15058.084940839988,82.69538789999933,50660.712239039996 2026-01-16,10:16:22.000,16,11123733,-795,0,1768558581,15057.923269400002,82.82932137000171,50660.914865520004 2026-01-16,10:16:23.000,16,11123713,-795,0,1768558582,15057.815488439992,82.8786652800045,50660.914865520004 2026-01-16,10:16:24.000,16,11123845,-795,0,1768558583,15057.788543199997,82.97030397000344,50660.82403296 2026-01-16,10:16:25.000,16,11123691,-795,0,1768558584,15057.775070579992,82.99145136000152,50660.8729428 2026-01-16,10:16:26.000,16,11123880,-795,0,1768558585,15057.754861649992,83.0760409200011,50660.79608448 2026-01-16,10:16:27.000,16,11123768,-795,0,1768558586,15057.748125339996,83.09013917999982,50660.71922616001 2026-01-16,10:16:28.000,16,11123711,-795,0,1768558587,15057.674025929991,83.28046569000435,50660.92883976001 2026-01-16,10:16:29.000,16,11123720,-795,0,1768558588,15057.613399139991,83.19587613000476,50660.85198144 2026-01-16,10:16:30.000,16,11123663,-795,0,1768558589,15057.59992652,83.3227604700005,50660.83800720001 2026-01-16,10:16:31.000,16,11123751,-795,0,1768558590,15057.613399139991,83.35095698999794,50660.95678824001 2026-01-16,10:16:32.000,16,11123849,-795,0,1768558591,15057.59992652,83.30161308000243,50660.984736720005 2026-01-16,10:16:33.000,16,11123920,-795,0,1768558592,15057.613399139991,83.4707922000016,50660.879929919996 2026-01-16,10:16:34.000,16,11123930,-795,0,1768558593,15057.633608069991,83.49193958999967,50660.914865520004 2026-01-16,10:16:35.000,16,11123926,-795,0,1768558594,15057.586453899996,83.61882393000269,50660.78211024 2026-01-16,10:16:36.000,16,11123884,-795,0,1768558595,15057.566244969996,83.74570826999843,50660.81005872001 2026-01-16,10:16:37.000,16,11123784,-795,0,1768558596,15057.546036039996,83.7809539200025,50660.78211024 2026-01-16,10:16:38.000,16,11123739,-795,0,1768558597,15057.51235448999,83.8796417400008,50660.768136000006 2026-01-16,10:16:39.000,16,11123848,-795,0,1768558598,15057.525827109996,84.08406651000405,50660.65634208 2026-01-16,10:16:40.000,16,11123848,-795,0,1768558599,15057.47867294,84.14045954999892,50660.70525192 2026-01-16,10:16:41.000,16,11123654,-795,0,1768558600,15057.41804615,84.19685259000107,50660.712239039996 2026-01-16,10:16:42.000,16,11123835,-795,0,1768558601,15057.45172769999,84.32373693000409,50660.712239039996 2026-01-16,10:16:43.000,16,11123738,-795,0,1768558602,15057.37089197999,84.46471952999855,50660.74018752001 2026-01-16,10:16:44.000,16,11123759,-795,0,1768558603,15057.26984732999,84.62684951999836,50660.67031632001 2026-01-16,10:16:45.000,16,11123767,-795,0,1768558604,15057.27658364,84.7678321200001,50660.69127768001 2026-01-16,10:16:46.000,16,11123727,-795,0,1768558605,15057.27658364,84.84537255000032,50660.62140648001 2026-01-16,10:16:47.000,16,11123784,-795,0,1768558606,15057.155330059999,85.05684645000292,50660.57249664001 2026-01-16,10:16:48.000,16,11123796,-795,0,1768558607,15057.101439579994,85.10619035999844,50660.51659968 2026-01-16,10:16:49.000,16,11123802,-795,0,1768558608,15057.013867549998,85.26127121999889,50660.58647088 2026-01-16,10:16:50.000,16,11123789,-795,0,1768558609,15056.858932419993,85.44454860000405,50660.579483760004 2026-01-16,10:16:51.000,16,11123700,-795,0,1768558610,15056.798305629993,85.52913816000364,50660.46070272 2026-01-16,10:16:52.000,16,11123704,-795,0,1768558611,15056.764624080002,85.61372772000323,50660.57249664001 2026-01-16,10:16:53.000,16,11123718,-795,0,1768558612,15056.764624080002,85.72651380000025,50660.6283936 2026-01-16,10:16:54.000,16,11123811,-795,0,1768558613,15056.703997290002,85.7829068400024,50660.579483760004 2026-01-16,10:16:55.000,16,11123783,-795,0,1768558614,15056.650106809997,85.8815946600007,50660.698264800005 2026-01-16,10:16:56.000,16,11123847,-795,0,1768558615,15056.643370500002,86.04372465000051,50660.65634208 2026-01-16,10:16:57.000,16,11123730,-755,0,1768558616,15056.670315739997,86.23405115999776,50660.579483760004 2026-01-16,10:16:58.000,16,11123707,-795,0,1768558617,15056.697260979992,86.3397881100027,50660.53756104 2026-01-16,10:16:59.000,16,11123762,-795,0,1768558618,15056.636634189992,86.41732854000293,50660.600445120006 2026-01-16,10:17:00.000,16,11123702,-795,0,1768558619,15056.643370500002,86.56536027000402,50660.51659968 2026-01-16,10:17:01.000,16,11123672,-715,0,1768558620,15056.650106809997,86.64290070000425,50660.46768984 2026-01-16,10:17:02.000,16,11123843,-795,0,1768558621,15056.663579430002,86.74158852000255,50660.57249664001 2026-01-16,10:17:03.000,16,11123797,-795,0,1768558622,15056.616425259992,86.81912895000278,50660.44672848 2026-01-16,10:17:04.000,16,11123811,-795,0,1768558623,15056.690524669997,86.84732547000021,50660.49563832 2026-01-16,10:17:05.000,16,11123864,-795,0,1768558624,15056.737678839992,86.86847285999829,50660.39781864 2026-01-16,10:17:06.000,16,11123755,-795,0,1768558625,15056.791569319998,86.91781677000108,50660.52358680001 2026-01-16,10:17:07.000,16,11123829,-795,0,1768558626,15056.751151459997,86.92486590000044,50660.43974136 2026-01-16,10:17:08.000,16,11123867,-795,0,1768558627,15056.683788360002,86.96716068000387,50660.481664080005 2026-01-16,10:17:09.000,16,11123608,-795,0,1768558628,15056.811778249998,86.96011155000451,50660.411792880004 2026-01-16,10:17:10.000,16,11123690,-795,0,1768558629,15056.717469909992,87.01650458999939,50660.33493456001 2026-01-16,10:17:11.000,16,11123776,-795,0,1768558630,15056.670315739997,87.05175024000346,50660.28602472001 2026-01-16,10:17:12.000,16,11123771,-795,0,1768558631,15056.663579430002,87.07289763000153,50660.39083152 2026-01-16,10:17:13.000,16,11123881,-795,0,1768558632,15056.515380609992,87.21388023000327,50660.16025656 2026-01-16,10:17:14.000,16,11123995,-795,0,1768558633,15056.38065441,87.12929067000368,50660.25807624001 2026-01-16,10:17:15.000,16,11123914,-795,0,1768558634,15056.326763929996,87.30551892000221,50660.2790376 2026-01-16,10:17:16.000,16,11123878,-795,0,1768558635,15056.19877404,87.2914206600035,50660.3489088 2026-01-16,10:17:17.000,16,11123793,-795,0,1768558636,15056.01689367,87.36896109000372,50660.29999896 2026-01-16,10:17:18.000,16,11123698,-795,0,1768558637,15055.861958539994,87.48174717000074,50660.18820504001 2026-01-16,10:17:19.000,16,11123687,-795,0,1768558638,15055.612715069998,87.47469804000139,50660.25108912 2026-01-16,10:17:20.000,16,11123677,-795,0,1768558639,15055.565560900002,87.3901084800018,50660.13929520001 2026-01-16,10:17:21.000,16,11123824,-795,0,1768558640,15055.504934110002,87.37601022000308,50660.18820504001 2026-01-16,10:17:22.000,16,11123816,-795,0,1768558641,15055.457779939992,87.26322413999878,50660.18121792 2026-01-16,10:17:23.000,16,11123853,-795,0,1768558642,15055.484725180002,87.10109414999897,50660.1742308 2026-01-16,10:17:24.000,16,11123785,-795,0,1768558643,15055.498197799992,86.896669380003,50660.16724368001 2026-01-16,10:17:25.000,16,11123622,-795,0,1768558644,15055.498197799992,86.7838832999987,50660.22314064 2026-01-16,10:17:26.000,16,11123714,-795,0,1768558645,15055.572297209997,86.66404809000232,50660.13230808 2026-01-16,10:17:27.000,16,11123828,-795,0,1768558646,15055.558824589993,86.67814635000104,50660.13929520001 2026-01-16,10:17:28.000,16,11123816,-755,0,1768558647,15055.565560900002,86.64290070000425,50660.0344884 2026-01-16,10:17:29.000,16,11123738,-795,0,1768558648,15055.511670419997,86.5865076600021,50660.01352704 2026-01-16,10:17:30.000,16,11123797,-795,0,1768558649,15055.343262670001,86.71339199999784,50659.9646172 2026-01-16,10:17:31.000,16,11123669,-795,0,1768558650,15055.255690639991,86.88962025000365,50660.11134672 2026-01-16,10:17:32.000,16,11123779,-795,0,1768558651,15055.154645989991,87.07289763000153,50660.06243688 2026-01-16,10:17:33.000,16,11123674,-795,0,1768558652,15054.97276561999,87.22092936000263,50660.02051416001 2026-01-16,10:17:34.000,16,11123752,-795,0,1768558653,15054.83130310999,87.40420674000052,50660.02051416001 2026-01-16,10:17:35.000,16,11123792,-675,0,1768558654,15054.736994769999,87.50994368999818,50660.097372480006 2026-01-16,10:17:36.000,16,11123948,-795,0,1768558655,15054.615741189999,87.70731933000206,50659.93666872 2026-01-16,10:17:37.000,16,11123820,-795,0,1768558656,15054.521432849993,87.74961410999822,50660.05544976 2026-01-16,10:17:38.000,16,11123739,-795,0,1768558657,15054.393442959998,87.79190889000165,50660.1043596 2026-01-16,10:17:39.000,16,11123755,-795,0,1768558658,15054.251980449997,87.9822353999989,50660.1742308 2026-01-16,10:17:40.000,16,11123579,-795,0,1768558659,15054.332816169997,88.00338279000425,50660.06942400001 2026-01-16,10:17:41.000,16,11123708,-795,0,1768558660,15054.231771519997,87.98928452999826,50660.0344884 2026-01-16,10:17:42.000,16,11123668,-795,0,1768558661,15054.272189379997,88.0950214800032,50660.18820504001 2026-01-16,10:17:43.000,16,11123764,-795,0,1768558662,15054.278925689992,88.10911974000192,50660.06942400001 2026-01-16,10:17:44.000,16,11123548,-795,0,1768558663,15054.225035210002,88.17961104000278,50660.01352704 2026-01-16,10:17:45.000,16,11123751,-795,0,1768558664,15054.299134619992,88.20780756000022,50659.929681600006 2026-01-16,10:17:46.000,16,11123773,-795,0,1768558665,15054.332816169997,88.21485668999958,50659.94365584 2026-01-16,10:17:47.000,16,11123910,-795,0,1768558666,15054.359761409993,88.25715147000301,50660.027501280005 2026-01-16,10:17:48.000,16,11123808,-795,0,1768558667,15054.420388199993,88.31354450999788,50660.04846264001 2026-01-16,10:17:49.000,16,11123816,-795,0,1768558668,15054.454069749998,88.46862536999834,50660.02051416001 2026-01-16,10:17:50.000,16,11123623,-795,0,1768558669,15054.413651889998,88.58141145000263,50659.83186192001 2026-01-16,10:17:51.000,16,11123725,-795,0,1768558670,15054.386706650002,88.60960797000007,50659.95763008 2026-01-16,10:17:52.000,16,11123813,-795,0,1768558671,15054.238507829992,88.72239405000437,50659.85282328001 2026-01-16,10:17:53.000,16,11123646,-795,0,1768558672,15054.265453070002,88.82813100000203,50659.92269448001 2026-01-16,10:17:54.000,16,11123696,-795,0,1768558673,15054.070100079996,88.9973101200012,50659.88077176001 2026-01-16,10:17:55.000,16,11123609,-795,0,1768558674,15054.130726869997,89.11714533000486,50659.873784639996 2026-01-16,10:17:56.000,16,11123728,-795,0,1768558675,15053.948846499996,89.33566835999954,50659.74801648 2026-01-16,10:17:57.000,16,11123749,-795,0,1768558676,15054.009473289996,89.37091401000362,50659.6501968 2026-01-16,10:17:58.000,16,11123690,-715,0,1768558677,15053.969055429996,89.46960183000192,50659.643209680005 2026-01-16,10:17:59.000,16,11123689,-795,0,1768558678,15053.908428639996,89.65992833999917,50659.67115816 2026-01-16,10:18:00.000,16,11123727,-795,0,1768558679,15053.955582809991,89.70927225000196,50659.51744152001 2026-01-16,10:18:01.000,16,11123794,-795,0,1768558680,15054.009473289996,89.78681268000219,50659.44757032001 2026-01-16,10:18:02.000,16,11123657,-795,0,1768558681,15053.96231912,89.79386181000154,50659.38468624 2026-01-16,10:18:03.000,16,11123694,-795,0,1768558682,15054.130726869997,89.87140224000177,50659.4405832 2026-01-16,10:18:04.000,16,11123599,-795,0,1768558683,15054.070100079996,90.08287614000437,50659.4405832 2026-01-16,10:18:05.000,16,11123626,-795,0,1768558684,15054.157672109992,90.18861309000204,50659.41962184001 2026-01-16,10:18:06.000,16,11123703,-795,0,1768558685,15054.016209599991,90.2943500399997,50659.51744152001 2026-01-16,10:18:07.000,16,11123630,-795,0,1768558686,15053.969055429996,90.28730091000034,50659.426608960006 2026-01-16,10:18:08.000,16,11123828,-755,0,1768558687,15053.969055429996,90.4423817700008,50659.25193096001 2026-01-16,10:18:09.000,16,11123768,-795,0,1768558688,15053.83432922999,90.59746263000125,50659.41962184001 2026-01-16,10:18:10.000,16,11123764,-795,0,1768558689,15053.81412029999,90.48467655000422,50659.258918080006 2026-01-16,10:18:11.000,16,11123695,-795,0,1768558690,15053.868010779996,90.57631524000317,50659.23096960001 2026-01-16,10:18:12.000,16,11123706,-795,0,1768558691,15053.787175059995,90.4423817700008,50659.24494384 2026-01-16,10:18:13.000,16,11123764,-795,0,1768558692,15053.86127447,90.31549742999778,50659.18205976001 2026-01-16,10:18:14.000,16,11123714,-795,0,1768558693,15053.827592919995,90.33664482000313,50659.18205976001 2026-01-16,10:18:15.000,16,11123636,-795,0,1768558694,15053.935373879991,90.1463183099986,50659.237956720004 2026-01-16,10:18:16.000,16,11123804,-795,0,1768558695,15053.935373879991,90.13222004999989,50659.17507264 2026-01-16,10:18:17.000,16,11123684,-795,0,1768558696,15053.90169233,90.04058136000094,50659.16109840001 2026-01-16,10:18:18.000,16,11123726,-795,0,1768558697,15053.87474708999,90.00533571000415,50659.04231736001 2026-01-16,10:18:19.000,16,11123757,-795,0,1768558698,15053.92190126,89.99828658000479,50659.09821432 2026-01-16,10:18:20.000,16,11123788,-795,0,1768558699,15053.90169233,90.07582700999774,50659.140137040005 2026-01-16,10:18:21.000,16,11123699,-795,0,1768558700,15053.80064768,90.1604165700046,50659.237956720004 2026-01-16,10:18:22.000,16,11123772,-795,0,1768558701,15053.807383989995,90.1604165700046,50659.13314992001 2026-01-16,10:18:23.000,16,11123655,-795,0,1768558702,15053.787175059995,90.2591043900029,50659.14712416 2026-01-16,10:18:24.000,16,11123653,-795,0,1768558703,15053.686130409995,90.28730091000034,50659.07725296 2026-01-16,10:18:25.000,16,11123569,-795,0,1768558704,15053.665921479995,90.32254656000441,50659.07725296 2026-01-16,10:18:26.000,16,11123582,-795,0,1768558705,15053.63223992999,90.23795700000483,50659.14712416 2026-01-16,10:18:27.000,16,11123745,-795,0,1768558706,15053.71307564999,90.18156396000268,50659.09821432 2026-01-16,10:18:28.000,16,11123767,-795,0,1768558707,15053.73328457999,90.18156396000268,50659.08424008001 2026-01-16,10:18:29.000,16,11123927,-795,0,1768558708,15053.847801849995,90.05467961999966,50659.09821432 2026-01-16,10:18:30.000,16,11123695,-795,0,1768558709,15053.94211019,89.93484441000328,50659.14712416 2026-01-16,10:18:31.000,16,11123711,-795,0,1768558710,15053.89495601999,89.92779528000392,50659.00738176 2026-01-16,10:18:32.000,16,11123648,-795,0,1768558711,15054.070100079996,89.92074615000456,50658.97943328 2026-01-16,10:18:33.000,16,11123901,-795,0,1768558712,15054.002736980001,90.02648310000222,50659.09821432 2026-01-16,10:18:34.000,16,11123749,-795,0,1768558713,15053.955582809991,90.17451483000332,50659.02834312 2026-01-16,10:18:35.000,16,11123663,-795,0,1768558714,15053.8814834,90.2943500399997,50659.01436888001 2026-01-16,10:18:36.000,16,11123600,-795,0,1768558715,15053.888219709996,90.43533264000143,50659.0562916 2026-01-16,10:18:37.000,16,11123848,-795,0,1768558716,15053.91516494999,90.74549436000234,50659.1261628 2026-01-16,10:18:38.000,16,11123786,-795,0,1768558717,15053.82085661,91.04155782000453,50659.11917568 2026-01-16,10:18:39.000,16,11123823,-795,0,1768558718,15053.827592919995,91.16844216000027,50659.091227200006 2026-01-16,10:18:40.000,16,11123727,-795,0,1768558719,15053.86127447,91.28827737000393,50658.972446160005 2026-01-16,10:18:41.000,16,11123508,-795,0,1768558720,15053.98252805,91.4574564900031,50659.08424008001 2026-01-16,10:18:42.000,16,11123694,-795,0,1768558721,15053.94211019,91.56319344000076,50658.89558784001 2026-01-16,10:18:43.000,16,11123620,-795,0,1768558722,15053.948846499996,91.62663561000227,50659.04231736001 2026-01-16,10:18:44.000,16,11123825,-795,0,1768558723,15053.928637569996,91.62663561000227,50658.91654920001 2026-01-16,10:18:45.000,16,11123892,-795,0,1768558724,15054.097045319992,91.6548321299997,50659.04930448 2026-01-16,10:18:46.000,16,11123695,-795,0,1768558725,15054.184617350002,91.74647081999865,50659.070265840004 2026-01-16,10:18:47.000,16,11123931,-795,0,1768558726,15054.265453070002,91.88745342000038,50659.13314992001 2026-01-16,10:18:48.000,16,11123742,-795,0,1768558727,15054.339552479993,91.9015516799991,50659.070265840004 2026-01-16,10:18:49.000,16,11123771,-755,0,1768558728,15054.379970339993,91.8663060300023,50658.97943328 2026-01-16,10:18:50.000,16,11123919,-795,0,1768558729,15054.427124509988,92.07073079999827,50658.902574960004 2026-01-16,10:18:51.000,16,11123777,-795,0,1768558730,15054.427124509988,92.0143377600034,50659.01436888001 2026-01-16,10:18:52.000,16,11123680,-795,0,1768558731,15054.467542369988,92.14122209999914,50659.00738176 2026-01-16,10:18:53.000,16,11123776,-755,0,1768558732,15054.629213809989,92.1130255800017,50659.01436888001 2026-01-16,10:18:54.000,16,11123843,-795,0,1768558733,15054.662895359994,92.28925383000023,50658.97943328 2026-01-16,10:18:55.000,16,11123799,-795,0,1768558734,15054.824566799994,92.30335208999895,50659.035330239996 2026-01-16,10:18:56.000,16,11123775,-795,0,1768558735,15054.81783049,92.31745034999767,50658.95847192 2026-01-16,10:18:57.000,16,11123822,-795,0,1768558736,15054.75046738999,92.3597451300011,50659.021356000005 2026-01-16,10:18:58.000,16,11123655,-795,0,1768558737,15054.784148939994,92.31040121999831,50658.87462648001 2026-01-16,10:18:59.000,16,11123884,-795,0,1768558738,15054.696576909999,92.52892425000027,50658.972446160005 2026-01-16,10:19:00.000,16,11123847,-795,0,1768558739,15054.582059639994,92.6064646800005,50658.99340752001 2026-01-16,10:19:01.000,16,11123893,-795,0,1768558740,15054.575323329998,92.67695598000137,50659.070265840004 2026-01-16,10:19:02.000,16,11123791,-795,0,1768558741,15054.555114399998,92.77564379999967,50658.9864204 2026-01-16,10:19:03.000,16,11123603,-795,0,1768558742,15054.474278679998,92.87433161999797,50659.11218856001 2026-01-16,10:19:04.000,16,11123815,-795,0,1768558743,15054.494487609998,93.05055987000378,50659.1261628 2026-01-16,10:19:05.000,16,11123820,-795,0,1768558744,15054.615741189999,93.00826509000035,50659.07725296 2026-01-16,10:19:06.000,16,11123696,-795,0,1768558745,15054.703313219994,92.92367553000076,50659.06327872001 2026-01-16,10:19:07.000,16,11123654,-795,0,1768558746,15054.723522149994,93.05055987000378,50659.035330239996 2026-01-16,10:19:08.000,16,11123688,-795,0,1768558747,15054.83130310999,92.9518720499982,50659.07725296 2026-01-16,10:19:09.000,16,11123747,-795,0,1768558748,15054.87845728,92.99416683000163,50658.9864204 2026-01-16,10:19:10.000,16,11123961,-795,0,1768558749,15055.04012872,92.99416683000163,50659.070265840004 2026-01-16,10:19:11.000,16,11123802,-795,0,1768558750,15055.168118609996,92.95892118000484,50659.035330239996 2026-01-16,10:19:12.000,16,11123771,-795,0,1768558751,15055.147909679996,92.97301944000355,50659.00039464 2026-01-16,10:19:13.000,16,11123728,-795,0,1768558752,15055.174854919991,93.01531421999971,50658.81872952 2026-01-16,10:19:14.000,16,11123802,-795,0,1768558753,15055.316317429992,93.09285464999994,50658.83969088 2026-01-16,10:19:15.000,16,11123780,-795,0,1768558754,15055.316317429992,93.19859160000487,50658.8816136 2026-01-16,10:19:16.000,16,11123751,-795,0,1768558755,15055.451043629997,93.29727942000318,50658.94449768001 2026-01-16,10:19:17.000,16,11123831,-795,0,1768558756,15055.424098390002,93.29727942000318,50658.84667800001 2026-01-16,10:19:18.000,16,11123786,-795,0,1768558757,15055.356735289992,93.43826202000491,50658.89558784001 2026-01-16,10:19:19.000,16,11123925,-795,0,1768558758,15055.282635880001,93.39596724000148,50658.95847192 2026-01-16,10:19:20.000,16,11123863,-795,0,1768558759,15055.444307320002,93.30432855000254,50658.81872952 2026-01-16,10:19:21.000,16,11123964,-795,0,1768558760,15055.504934110002,93.3748198500034,50658.923536320006 2026-01-16,10:19:22.000,16,11123970,-795,0,1768558761,15055.572297209997,93.34662332999869,50658.83969088 2026-01-16,10:19:23.000,16,11123797,-795,0,1768558762,15055.491461489997,93.33252506999997,50658.923536320006 2026-01-16,10:19:24.000,16,11123698,-795,0,1768558763,15055.572297209997,93.47350767000171,50658.853665120005 2026-01-16,10:19:25.000,16,11123624,-795,0,1768558764,15055.599242449993,93.5580972300013,50658.82571664001 2026-01-16,10:19:26.000,16,11123810,-795,0,1768558765,15055.471252559997,93.4100655000002,50658.79078104 2026-01-16,10:19:27.000,16,11123761,-795,0,1768558766,15055.484725180002,93.64973592000024,50658.8117424 2026-01-16,10:19:28.000,16,11123796,-795,0,1768558767,15055.451043629997,93.7695711300039,50658.853665120005 2026-01-16,10:19:29.000,16,11123595,-795,0,1768558768,15055.390416839997,93.60039201000473,50658.755845440006 2026-01-16,10:19:30.000,16,11123911,-795,0,1768558769,15055.363471600002,93.88940634000028,50658.69296136 2026-01-16,10:19:31.000,16,11123641,-755,0,1768558770,15055.390416839997,93.87530808000156,50658.71392272 2026-01-16,10:19:32.000,16,11123793,-795,0,1768558771,15055.242218020001,93.72727635000047,50658.79078104 2026-01-16,10:19:33.000,16,11123942,-795,0,1768558772,15055.349998979997,93.62858853000216,50658.66501288 2026-01-16,10:19:34.000,16,11123928,-795,0,1768558773,15055.558824589993,93.6215394000028,50658.72090984 2026-01-16,10:19:35.000,16,11123862,-795,0,1768558774,15055.585769830002,93.58629374999873,50658.71392272 2026-01-16,10:19:36.000,16,11123819,-795,0,1768558775,15055.552088279997,93.55104810000194,50658.72090984 2026-01-16,10:19:37.000,16,11123708,-795,0,1768558776,15055.713759719998,93.46645854000235,50658.853665120005 2026-01-16,10:19:38.000,16,11123733,-795,0,1768558777,15055.774386509998,93.52990071000386,50658.72789696001 2026-01-16,10:19:39.000,16,11123866,-795,0,1768558778,15055.774386509998,93.49465505999979,50658.90956208 2026-01-16,10:19:40.000,16,11123790,-715,0,1768558779,15055.814804369998,93.54399897000258,50658.8117424 2026-01-16,10:19:41.000,16,11123766,-795,0,1768558780,15055.875431159999,93.5087533199985,50658.7418712 2026-01-16,10:19:42.000,16,11123760,-795,0,1768558781,15055.895640089999,93.58629374999873,50658.86065224 2026-01-16,10:19:43.000,16,11123738,-795,0,1768558782,15055.835013299999,93.60744114000408,50658.78379392 2026-01-16,10:19:44.000,16,11123775,-795,0,1768558783,15055.848485919989,93.54399897000258,50658.79776816001 2026-01-16,10:19:45.000,16,11123815,-795,0,1768558784,15055.828276989989,93.49465505999979,50658.89558784001 2026-01-16,10:19:46.000,16,11123649,-795,0,1768558785,15055.821540679994,93.3113776800019,50658.8816136 2026-01-16,10:19:47.000,16,11123759,-795,0,1768558786,15055.882167469994,93.25498463999975,50658.84667800001 2026-01-16,10:19:48.000,16,11123682,-795,0,1768558787,15056.0371026,93.15629682000144,50658.70693560001 2026-01-16,10:19:49.000,16,11123668,-795,0,1768558788,15056.124674629995,93.00121596000099,50658.82571664001 2026-01-16,10:19:50.000,16,11123853,-795,0,1768558789,15056.084256769995,92.9659703100042,50658.8117424 2026-01-16,10:19:51.000,16,11123807,-795,0,1768558790,15056.17856511,92.9166264000014,50658.79776816001 2026-01-16,10:19:52.000,16,11123845,-795,0,1768558791,15056.185301419995,92.86728248999862,50658.79078104 2026-01-16,10:19:53.000,16,11123762,-795,0,1768558792,15056.07752046,92.9518720499982,50658.755845440006 2026-01-16,10:19:54.000,16,11123821,-795,0,1768558793,15056.15161986999,92.99416683000163,50658.853665120005 2026-01-16,10:19:55.000,16,11123933,-795,0,1768558794,15056.11120200999,93.0646581300025,50658.76283256 2026-01-16,10:19:56.000,16,11123688,-795,0,1768558795,15056.09099307999,93.14924769000208,50658.853665120005 2026-01-16,10:19:57.000,16,11123598,-795,0,1768558796,15056.225719279995,93.25498463999975,50658.77680680001 2026-01-16,10:19:58.000,16,11123807,-795,0,1768558797,15056.21898297,93.27613202999783,50658.90956208 2026-01-16,10:19:59.000,16,11123913,-795,0,1768558798,15056.266137139995,93.38186898000276,50658.87462648001 2026-01-16,10:20:00.000,16,11123694,-795,0,1768558799,15056.084256769995,93.26908289999847,50658.8816136 2026-01-16,10:20:01.000,16,11123914,-795,0,1768558800,15056.35370916999,93.29023029000382,50658.96545904001 2026-01-16,10:20:02.000,16,11123750,-795,0,1768558801,15056.21224665999,93.14924769000208,50658.87462648001 2026-01-16,10:20:03.000,16,11123809,-795,0,1768558802,15056.266137139995,93.18449333999888,50658.86065224 2026-01-16,10:20:04.000,16,11123807,-795,0,1768558803,15056.225719279995,93.0646581300025,50658.88860072 2026-01-16,10:20:05.000,16,11123751,-795,0,1768558804,15056.25266451999,92.90252814000269,50658.87462648001 2026-01-16,10:20:06.000,16,11123761,-795,0,1768558805,15056.27287344999,92.79679118999775,50658.76981968 2026-01-16,10:20:07.000,16,11123840,-795,0,1768558806,15056.32002762,92.86728248999862,50658.90956208 2026-01-16,10:20:08.000,16,11123841,-795,0,1768558807,15056.326763929996,92.83908597000118,50658.94449768001 2026-01-16,10:20:09.000,16,11123816,-795,0,1768558808,15056.40086334,92.84613510000054,50658.88860072 2026-01-16,10:20:10.000,16,11123689,-795,0,1768558809,15056.427808579996,92.90957727000205,50658.8816136 2026-01-16,10:20:11.000,16,11123629,-795,0,1768558810,15056.38065441,93.05760900000314,50658.88860072 2026-01-16,10:20:12.000,16,11123756,-795,0,1768558811,15056.38065441,93.05055987000378,50658.923536320006 2026-01-16,10:20:13.000,16,11123773,-795,0,1768558812,15056.346972859996,93.21973899000295,50659.00738176 2026-01-16,10:20:14.000,16,11123874,-795,0,1768558813,15056.42107227,93.2126898600036,50658.9864204 2026-01-16,10:20:15.000,16,11123544,-795,0,1768558814,15056.367181789996,93.23383725000167,50659.00039464 2026-01-16,10:20:16.000,16,11123769,-795,0,1768558815,15056.27960976,93.36777072000405,50659.0562916 2026-01-16,10:20:17.000,16,11123778,-795,0,1768558816,15056.31329130999,93.32547594000062,50658.972446160005 2026-01-16,10:20:18.000,16,11123679,-795,0,1768558817,15056.29981869,93.29727942000318,50659.02834312 2026-01-16,10:20:19.000,16,11123730,-795,0,1768558818,15056.36044548,93.36072159000469,50659.035330239996 2026-01-16,10:20:20.000,16,11123743,-795,0,1768558819,15056.414335959991,93.3748198500034,50658.90956208 2026-01-16,10:20:21.000,16,11123782,-795,0,1768558820,15056.448017509996,93.41711462999956,50659.091227200006 2026-01-16,10:20:22.000,16,11123837,-795,0,1768558821,15056.42107227,93.36072159000469,50659.035330239996 2026-01-16,10:20:23.000,16,11123789,-795,0,1768558822,15056.461490130001,93.54399897000258,50659.203021119996 2026-01-16,10:20:24.000,16,11123902,-795,0,1768558823,15056.373918099991,93.42416375999892,50659.21699536 2026-01-16,10:20:25.000,16,11123624,-795,0,1768558824,15056.326763929996,93.60744114000408,50659.14712416 2026-01-16,10:20:26.000,16,11123838,-795,0,1768558825,15056.42107227,93.55104810000194,50659.140137040005 2026-01-16,10:20:27.000,16,11123701,-755,0,1768558826,15056.454753819991,93.56514636000065,50659.18205976001 2026-01-16,10:20:28.000,16,11123738,-795,0,1768558827,15056.448017509996,93.73432547999982,50659.21000824001 2026-01-16,10:20:29.000,16,11123750,-795,0,1768558828,15056.495171679991,93.72727635000047,50659.22398248 2026-01-16,10:20:30.000,16,11123564,-795,0,1768558829,15056.515380609992,93.70612896000239,50659.21000824001 2026-01-16,10:20:31.000,16,11123750,-795,0,1768558830,15056.508644299996,93.77662026000326,50659.070265840004 2026-01-16,10:20:32.000,16,11123589,-795,0,1768558831,15056.623161570002,93.73432547999982,50659.29385368 2026-01-16,10:20:33.000,16,11123792,-795,0,1768558832,15056.589480019997,93.70612896000239,50659.34975064001 2026-01-16,10:20:34.000,16,11123579,-795,0,1768558833,15056.764624080002,93.63563766000152,50659.24494384 2026-01-16,10:20:35.000,16,11123645,-795,0,1768558834,15056.845459799988,93.57924461999937,50659.2659052 2026-01-16,10:20:36.000,16,11123852,-795,0,1768558835,15057.027340169989,93.6215394000028,50659.237956720004 2026-01-16,10:20:37.000,16,11123777,-795,0,1768558836,15057.040812789994,93.60744114000408,50659.31481504 2026-01-16,10:20:38.000,16,11123806,-795,0,1768558837,15057.087966959989,93.58629374999873,50659.34276352 2026-01-16,10:20:39.000,16,11123785,-795,0,1768558838,15057.202484229994,93.64268679000088,50659.203021119996 2026-01-16,10:20:40.000,16,11123613,-795,0,1768558839,15057.114912199999,93.66383417999896,50659.27987944001 2026-01-16,10:20:41.000,16,11123852,-795,0,1768558840,15057.074494339999,93.67793243999768,50659.11917568 2026-01-16,10:20:42.000,16,11123642,-795,0,1768558841,15057.108175889989,93.78366939000261,50659.27987944001 2026-01-16,10:20:43.000,16,11123822,-795,0,1768558842,15057.19574792,93.79776765000133,50659.27987944001 2026-01-16,10:20:44.000,16,11123545,-795,0,1768558843,15057.27658364,93.7695711300039,50659.237956720004 2026-01-16,10:20:45.000,16,11123874,-795,0,1768558844,15057.39110090999,93.79071852000197,50659.30084080001 2026-01-16,10:20:46.000,16,11123637,-795,0,1768558845,15057.39783722,93.94579938000243,50659.14712416 2026-01-16,10:20:47.000,16,11123672,-795,0,1768558846,15057.384364599995,93.8682589500022,50659.17507264 2026-01-16,10:20:48.000,16,11123789,-795,0,1768558847,15057.53929973,94.10088024000288,50659.16808552 2026-01-16,10:20:49.000,16,11123771,-795,0,1768558848,15057.606662829996,94.22776457999862,50659.196034 2026-01-16,10:20:50.000,16,11123673,-795,0,1768558849,15057.55277234999,94.24891197000397,50659.27987944001 2026-01-16,10:20:51.000,16,11123458,-795,0,1768558850,15057.53256341999,94.41104196000379,50659.2659052 2026-01-16,10:20:52.000,16,11123743,-795,0,1768558851,15057.572981279991,94.45333673999994,50659.39167336 2026-01-16,10:20:53.000,16,11123792,-795,0,1768558852,15057.525827109996,94.48858239000401,50659.37769912001 2026-01-16,10:20:54.000,16,11123742,-795,0,1768558853,15057.5190908,94.53087717000017,50659.14712416 2026-01-16,10:20:55.000,16,11123704,-795,0,1768558854,15057.485409249995,94.43923848000122,50659.32180216 2026-01-16,10:20:56.000,16,11123707,-795,0,1768558855,15057.53929973,94.37579630999971,50659.23096960001 2026-01-16,10:20:57.000,16,11123793,-795,0,1768558856,15057.626871759996,94.29825587999949,50659.21699536 2026-01-16,10:20:58.000,16,11123711,-715,0,1768558857,15057.727916409996,94.16432241000439,50659.140137040005 2026-01-16,10:20:59.000,16,11123650,-795,0,1768558858,15057.788543199997,94.05153633000009,50659.16109840001 2026-01-16,10:21:00.000,16,11123619,-795,0,1768558859,15057.950214639997,94.00924155000394,50659.16109840001 2026-01-16,10:21:01.000,16,11123642,-795,0,1768558860,15057.889587849997,93.86120982000284,50659.22398248 2026-01-16,10:21:02.000,16,11123702,-795,0,1768558861,15057.882851540002,94.04448720000073,50659.14712416 2026-01-16,10:21:03.000,16,11123653,-795,0,1768558862,15057.855906299992,93.95284851000179,50659.237956720004 2026-01-16,10:21:04.000,16,11123857,-795,0,1768558863,15057.768334269997,93.99514328999794,50659.28686656 2026-01-16,10:21:05.000,16,11123714,-795,0,1768558864,15057.754861649992,94.22071544999926,50659.370711999996 2026-01-16,10:21:06.000,16,11123710,-795,0,1768558865,15057.714443789991,94.3264524000042,50659.2659052 2026-01-16,10:21:07.000,16,11123732,-795,0,1768558866,15057.626871759996,94.36874718000036,50659.34276352 2026-01-16,10:21:08.000,16,11123750,-795,0,1768558867,15057.667289619996,94.38989456999843,50659.38468624 2026-01-16,10:21:09.000,16,11123641,-795,0,1768558868,15057.714443789991,94.43218935000186,50659.2659052 2026-01-16,10:21:10.000,16,11123567,-795,0,1768558869,15057.781806890001,94.39694369999779,50659.307827920005 2026-01-16,10:21:11.000,16,11123798,-795,0,1768558870,15057.707707479996,94.49563152000337,50659.43359608 2026-01-16,10:21:12.000,16,11123551,-795,0,1768558871,15057.802015820002,94.40399283000443,50659.37769912001 2026-01-16,10:21:13.000,16,11123769,-795,0,1768558872,15057.889587849997,94.44628761000058,50659.55936424 2026-01-16,10:21:14.000,16,11123809,-795,0,1768558873,15057.903060470002,94.41104196000379,50659.475518800005 2026-01-16,10:21:15.000,16,11123775,-795,0,1768558874,15058.004105120002,94.45333673999994,50659.48250592 2026-01-16,10:21:16.000,16,11123846,-795,0,1768558875,15058.084940839988,94.4603858699993,50659.38468624 2026-01-16,10:21:17.000,16,11123572,-795,0,1768558876,15058.152303939998,94.54497542999889,50659.46853168001 2026-01-16,10:21:18.000,16,11123876,-795,0,1768558877,15058.199458109993,94.6718597700019,50659.594299840006 2026-01-16,10:21:19.000,16,11123759,-795,0,1768558878,15058.118622389993,94.91153019000194,50659.46154456 2026-01-16,10:21:20.000,16,11123692,-795,0,1768558879,15057.930005709997,95.09480756999983,50659.45455744 2026-01-16,10:21:21.000,16,11123806,-795,0,1768558880,15057.855906299992,95.14415148000262,50659.45455744 2026-01-16,10:21:22.000,16,11123795,-795,0,1768558881,15057.835697369992,95.13710235000326,50659.45455744 2026-01-16,10:21:23.000,16,11123633,-795,0,1768558882,15057.889587849997,95.27103581999836,50659.53141576 2026-01-16,10:21:24.000,16,11123702,-795,0,1768558883,15057.970423569997,95.41906754999945,50659.37769912001 2026-01-16,10:21:25.000,16,11123782,-795,0,1768558884,15057.997368809993,95.48250972000096,50659.5803256 2026-01-16,10:21:26.000,16,11123726,-795,0,1768558885,15057.983896190002,95.60234493000462,50659.49648016001 2026-01-16,10:21:27.000,16,11123888,-795,0,1768558886,15058.084940839988,95.84201535000466,50659.426608960006 2026-01-16,10:21:28.000,16,11123636,-635,0,1768558887,15058.192721799998,95.91955578000488,50659.5104544 2026-01-16,10:21:29.000,16,11123799,-795,0,1768558888,15058.172512869998,96.06053837999934,50659.538402879996 2026-01-16,10:21:30.000,16,11123701,-795,0,1768558889,15058.091677149998,96.180373590003,50659.4405832 2026-01-16,10:21:31.000,16,11123614,-795,0,1768558890,15058.091677149998,96.43414227000176,50659.60827408 2026-01-16,10:21:32.000,16,11123801,-795,0,1768558891,15058.138831319993,96.56807574000413,50659.55936424 2026-01-16,10:21:33.000,16,11123722,-795,0,1768558892,15058.145567629988,96.61037052000029,50659.61526120001 2026-01-16,10:21:34.000,16,11123731,-795,0,1768558893,15058.219667039994,96.58217400000285,50659.56635136001 2026-01-16,10:21:35.000,16,11123832,-795,0,1768558894,15058.219667039994,96.65971443000308,50659.55936424 2026-01-16,10:21:36.000,16,11123584,-795,0,1768558895,15058.327447999989,96.6738126900018,50659.60827408 2026-01-16,10:21:37.000,16,11123722,-795,0,1768558896,15058.44870157999,96.65971443000308,50659.39866048001 2026-01-16,10:21:38.000,16,11123800,-795,0,1768558897,15058.63731826,96.53283009000006,50659.55936424 2026-01-16,10:21:39.000,16,11123750,-795,0,1768558898,15058.71141766999,96.55397747999814,50659.62224832 2026-01-16,10:21:40.000,16,11123842,-795,0,1768558899,15058.81919863,96.46938791999855,50659.50346728 2026-01-16,10:21:41.000,16,11123697,-795,0,1768558900,15059.021287930002,96.48348618000455,50659.63622256001 2026-01-16,10:21:42.000,16,11123589,-795,0,1768558901,15059.028024239997,96.58217400000285,50659.66417104001 2026-01-16,10:21:43.000,16,11123859,-795,0,1768558902,15059.021287930002,96.59627226000157,50659.67814528 2026-01-16,10:21:44.000,16,11123880,-795,0,1768558903,15059.021287930002,96.56102661000477,50659.58731272001 2026-01-16,10:21:45.000,16,11123738,-795,0,1768558904,15058.987606379997,96.68791095000051,50659.58731272001 2026-01-16,10:21:46.000,16,11123761,-795,0,1768558905,15059.081914720002,96.6738126900018,50659.67115816 2026-01-16,10:21:47.000,16,11123704,-795,0,1768558906,15059.061705790002,96.72315660000459,50659.706093759996 2026-01-16,10:21:48.000,16,11123883,-795,0,1768558907,15059.075178409992,96.7372548600033,50659.643209680005 2026-01-16,10:21:49.000,16,11123615,-795,0,1768558908,15059.041496860002,96.61037052000029,50659.538402879996 2026-01-16,10:21:50.000,16,11123663,-795,0,1768558909,15059.081914720002,96.45528965999983,50659.63622256001 2026-01-16,10:21:51.000,16,11123674,-795,0,1768558910,15059.061705790002,96.51873183000134,50659.66417104001 2026-01-16,10:21:52.000,16,11123811,-795,0,1768558911,15059.156014129992,96.40594575000432,50659.692119520005 2026-01-16,10:21:53.000,16,11123654,-795,0,1768558912,15059.135805199992,96.39889661999769,50659.60827408 2026-01-16,10:21:54.000,16,11123631,-795,0,1768558913,15059.169486749997,96.4270931400024,50659.78295208001 2026-01-16,10:21:55.000,16,11123767,-795,0,1768558914,15059.263795090003,96.41299488000368,50659.67814528 2026-01-16,10:21:56.000,16,11123918,-795,0,1768558915,15059.290740329998,96.54692834999878,50659.74801648 2026-01-16,10:21:57.000,16,11123748,-755,0,1768558916,15059.250322469998,96.75135312000202,50659.71308088001 2026-01-16,10:21:58.000,16,11123793,-675,0,1768558917,15059.277267709993,96.87823745999776,50659.67115816 2026-01-16,10:21:59.000,16,11123745,-795,0,1768558918,15059.351367119998,96.9839744100027,50659.73404224001 2026-01-16,10:22:00.000,16,11123887,-795,0,1768558919,15059.304212949988,97.04741658000421,50659.75500360001 2026-01-16,10:22:01.000,16,11123809,-795,0,1768558920,15059.250322469998,97.08971136000036,50659.74801648 2026-01-16,10:22:02.000,16,11123960,-795,0,1768558921,15059.364839739988,97.09676048999972,50659.761990720006 2026-01-16,10:22:03.000,16,11123754,-795,0,1768558922,15059.418730219993,97.12495701000444,50659.76897784 2026-01-16,10:22:04.000,16,11123825,-795,0,1768558923,15059.492829629999,97.01217093000014,50659.77596496 2026-01-16,10:22:05.000,16,11123797,-795,0,1768558924,15059.73533679,97.04036745000485,50659.83186192001 2026-01-16,10:22:06.000,16,11123849,-795,0,1768558925,15059.84985405999,96.92758137000055,50659.65718392 2026-01-16,10:22:07.000,16,11123596,-795,0,1768558926,15059.93742609,96.89233572000376,50659.68513240001 2026-01-16,10:22:08.000,16,11123718,-795,0,1768558927,15060.112570149991,96.94872875999863,50659.72705512 2026-01-16,10:22:09.000,16,11123790,-795,0,1768558928,15060.220351110002,96.99807267000142,50659.66417104001 2026-01-16,10:22:10.000,16,11123662,-795,0,1768558929,15060.307923139997,97.04036745000485,50659.61526120001 2026-01-16,10:22:11.000,16,11123789,-795,0,1768558930,15060.395495169993,97.14610440000251,50659.720068 2026-01-16,10:22:12.000,16,11123881,-795,0,1768558931,15060.429176719997,97.18135004999931,50659.706093759996 2026-01-16,10:22:13.000,16,11123798,-795,0,1768558932,15060.530221369998,97.38577482000255,50659.74801648 2026-01-16,10:22:14.000,16,11123663,-795,0,1768558933,15060.577375539993,97.30118526000297,50659.75500360001 2026-01-16,10:22:15.000,16,11123753,-795,0,1768558934,15060.739046979994,97.40692221000063,50659.859810400005 2026-01-16,10:22:16.000,16,11123807,-795,0,1768558935,15060.813146389999,97.540855680003,50659.86679752 2026-01-16,10:22:17.000,16,11123694,-795,0,1768558936,15060.813146389999,97.35052916999848,50659.761990720006 2026-01-16,10:22:18.000,16,11123582,-795,0,1768558937,15060.840091629994,97.32233265000104,50659.761990720006 2026-01-16,10:22:19.000,16,11123617,-795,0,1768558938,15060.9546089,97.2659396099989,50659.873784639996 2026-01-16,10:22:20.000,16,11123820,-795,0,1768558939,15061.042180929995,97.20954657000402,50659.77596496 2026-01-16,10:22:21.000,16,11123637,-795,0,1768558940,15061.042180929995,97.21659570000338,50659.94365584 2026-01-16,10:22:22.000,16,11123750,-795,0,1768558941,15061.203852369996,97.082662230001,50659.908720240004 2026-01-16,10:22:23.000,16,11123752,-795,0,1768558942,15061.230797609991,97.15315353000187,50659.95763008 2026-01-16,10:22:24.000,16,11123694,-795,0,1768558943,15061.14996188999,97.11085874999844,50659.8248748 2026-01-16,10:22:25.000,16,11123768,-795,0,1768558944,15061.1566982,97.18839917999867,50659.91570736 2026-01-16,10:22:26.000,16,11123733,-795,0,1768558945,15061.183643439996,97.30823439000233,50659.873784639996 2026-01-16,10:22:27.000,16,11123599,-795,0,1768558946,15061.224061299996,97.30823439000233,50659.88077176001 2026-01-16,10:22:28.000,16,11123709,-795,0,1768558947,15061.25774285,97.50561002999893,50659.95064296001 2026-01-16,10:22:29.000,16,11123667,-795,0,1768558948,15061.230797609991,97.53380655000365,50660.0344884 2026-01-16,10:22:30.000,16,11123923,-795,0,1768558949,15061.183643439996,97.540855680003,50659.88077176001 2026-01-16,10:22:31.000,16,11123811,-795,0,1768558950,15061.21058867999,97.5761013299998,50660.027501280005 2026-01-16,10:22:32.000,16,11123703,-795,0,1768558951,15061.271215469991,97.7241330600009,50660.09038536001 2026-01-16,10:22:33.000,16,11123646,-795,0,1768558952,15061.318369640001,97.6747891499981,50660.13230808 2026-01-16,10:22:34.000,16,11123716,-795,0,1768558953,15061.244270229996,97.63954350000131,50660.0344884 2026-01-16,10:22:35.000,16,11123640,-795,0,1768558954,15061.399205360001,97.56200307000108,50660.195192160005 2026-01-16,10:22:36.000,16,11123776,-795,0,1768558955,15061.500250010002,97.8228208799992,50660.04846264001 2026-01-16,10:22:37.000,16,11123751,-755,0,1768558956,15061.547404179997,97.61839611000323,50660.05544976 2026-01-16,10:22:38.000,16,11123667,-795,0,1768558957,15061.608030969997,97.73118219000025,50660.15326944 2026-01-16,10:22:39.000,16,11123847,-795,0,1768558958,15061.668657759998,97.78052610000304,50660.0344884 2026-01-16,10:22:40.000,16,11123615,-795,0,1768558959,15061.736020859993,97.84396827000455,50660.09038536001 2026-01-16,10:22:41.000,16,11123780,-795,0,1768558960,15061.729284549998,97.87921392000135,50660.11833384001 2026-01-16,10:22:42.000,16,11123953,-795,0,1768558961,15061.762966099988,97.78052610000304,50660.21615352001 2026-01-16,10:22:43.000,16,11123776,-795,0,1768558962,15061.796647649993,97.85806653000327,50660.376857279996 2026-01-16,10:22:44.000,16,11123585,-795,0,1768558963,15061.823592889989,97.83691913999792,50660.32794744 2026-01-16,10:22:45.000,16,11123874,-795,0,1768558964,15061.850538129998,97.75232957999833,50660.30698608001 2026-01-16,10:22:46.000,16,11123661,-795,0,1768558965,15061.951582779999,97.6747891499981,50660.25807624001 2026-01-16,10:22:47.000,16,11123759,-795,0,1768558966,15061.897692299994,97.63249437000195,50660.18121792 2026-01-16,10:22:48.000,16,11123560,-795,0,1768558967,15061.98526432999,97.56905220000044,50660.313973200005 2026-01-16,10:22:49.000,16,11123766,-795,0,1768558968,15061.924637539989,97.60429785000451,50660.25807624001 2026-01-16,10:22:50.000,16,11123478,-795,0,1768558969,15062.079572669994,97.45626612000342,50660.195192160005 2026-01-16,10:22:51.000,16,11123727,-795,0,1768558970,15061.958319089994,97.56905220000044,50660.25807624001 2026-01-16,10:22:52.000,16,11123752,-795,0,1768558971,15062.099781599994,97.61839611000323,50660.28602472001 2026-01-16,10:22:53.000,16,11123802,-795,0,1768558972,15062.039154809994,97.73118219000025,50660.313973200005 2026-01-16,10:22:54.000,16,11123762,-795,0,1768558973,15061.931373849999,97.83691913999792,50660.22314064 2026-01-16,10:22:55.000,16,11123581,-795,0,1768558974,15061.884219679989,97.95675435000157,50660.5585224 2026-01-16,10:22:56.000,16,11123651,-795,0,1768558975,15061.884219679989,97.99904912999773,50660.411792880004 2026-01-16,10:22:57.000,16,11123838,-795,0,1768558976,15061.877483369994,98.01314739000372,50660.481664080005 2026-01-16,10:22:58.000,16,11123875,-795,0,1768558977,15062.06610004999,98.08363869000459,50660.53756104 2026-01-16,10:22:59.000,16,11123751,-795,0,1768558978,15061.992000639999,98.11888434000139,50660.59345800001 2026-01-16,10:23:00.000,16,11123692,-795,0,1768558979,15062.12672683999,98.12593347000075,50660.530573920005 2026-01-16,10:23:01.000,16,11123694,-795,0,1768558980,15062.27492566,98.16117912000482,50660.57249664001 2026-01-16,10:23:02.000,16,11123636,-795,0,1768558981,15062.49722389,98.0695404299986,50660.55153528001 2026-01-16,10:23:03.000,16,11123873,-795,0,1768558982,15062.605004849996,97.98495086999901,50660.51659968 2026-01-16,10:23:04.000,16,11123846,-795,0,1768558983,15062.638686400001,98.08363869000459,50660.41878 2026-01-16,10:23:05.000,16,11123723,-795,0,1768558984,15062.699313190002,98.02724565000244,50660.4886512 2026-01-16,10:23:06.000,16,11123787,-795,0,1768558985,15062.908138799998,98.02724565000244,50660.60743224 2026-01-16,10:23:07.000,16,11123595,-795,0,1768558986,15062.948556659998,98.05544216999988,50660.61441936 2026-01-16,10:23:08.000,16,11123582,-795,0,1768558987,15062.901402490003,98.08363869000459,50660.74018752001 2026-01-16,10:23:09.000,16,11123923,-795,0,1768558988,15063.137173339994,98.23871954999777,50660.747174640004 2026-01-16,10:23:10.000,16,11123659,-795,0,1768558989,15063.002447139988,98.07658955999796,50660.56550952 2026-01-16,10:23:11.000,16,11123717,-795,0,1768558990,15063.130437029999,98.11183521000203,50660.75416176 2026-01-16,10:23:12.000,16,11123644,-795,0,1768558991,15063.177591199994,98.05544216999988,50660.63538072 2026-01-16,10:23:13.000,16,11123727,-795,0,1768558992,15063.339262639995,97.96380348000093,50660.83800720001 2026-01-16,10:23:14.000,16,11123766,-795,0,1768558993,15063.399889429995,97.97085261000029,50660.71922616001 2026-01-16,10:23:15.000,16,11123615,-795,0,1768558994,15063.33252633,97.87216479000199,50660.81005872001 2026-01-16,10:23:16.000,16,11123636,-795,0,1768558995,15063.48746145999,97.7875752300024,50660.81005872001 2026-01-16,10:23:17.000,16,11123677,-795,0,1768558996,15063.662605519996,97.7241330600009,50660.77512312 2026-01-16,10:23:18.000,16,11123815,-795,0,1768558997,15063.65586921,97.65364176000003,50660.74018752001 2026-01-16,10:23:19.000,16,11123716,-795,0,1768558998,15063.790595409992,97.63249437000195,50660.72621328 2026-01-16,10:23:20.000,16,11123828,-795,0,1768558999,15063.763650169996,97.54790481000236,50660.78909736001 2026-01-16,10:23:21.000,16,11123645,-795,0,1768559000,15063.918585300002,97.51970828999765,50660.90089128 2026-01-16,10:23:22.000,16,11123731,-795,0,1768559001,15063.864694819997,97.42806959999871,50660.817045840005 2026-01-16,10:23:23.000,16,11123622,-795,0,1768559002,15063.972475779992,97.51970828999765,50660.78211024 2026-01-16,10:23:24.000,16,11123627,-795,0,1768559003,15064.066784119997,97.44921699000406,50660.76114888001 2026-01-16,10:23:25.000,16,11123812,-795,0,1768559004,15064.134147219993,97.42102046999935,50660.83102008 2026-01-16,10:23:26.000,16,11123797,-795,0,1768559005,15064.275609729993,97.3293817800004,50660.72621328 2026-01-16,10:23:27.000,16,11123826,-795,0,1768559006,15064.349709139999,97.30823439000233,50660.712239039996 2026-01-16,10:23:28.000,16,11123834,-795,0,1768559007,15064.363181759989,97.28003787000489,50660.83102008 2026-01-16,10:23:29.000,16,11123770,-795,0,1768559008,15064.430544859999,97.19544830999803,50660.88691704001 2026-01-16,10:23:30.000,16,11123752,-795,0,1768559009,15064.437281169994,97.21659570000338,50660.83102008 2026-01-16,10:23:31.000,16,11123602,-715,0,1768559010,15064.50464426999,97.07561310000165,50660.8729428 2026-01-16,10:23:32.000,16,11123793,-795,0,1768559011,15064.51138058,97.1320061400038,50660.935826880006 2026-01-16,10:23:33.000,16,11123803,-795,0,1768559012,15064.46422640999,97.09676048999972,50660.97774960001 2026-01-16,10:23:34.000,16,11123717,-755,0,1768559013,15064.518116889994,96.9839744100027,50661.0126852 2026-01-16,10:23:35.000,16,11123782,-795,0,1768559014,15064.57200737,96.85004094000033,50660.94980112 2026-01-16,10:23:36.000,16,11123545,-795,0,1768559015,15064.760624049995,96.86413919999904,50660.942814 2026-01-16,10:23:37.000,16,11123701,-795,0,1768559016,15064.760624049995,96.7372548600033,50660.935826880006 2026-01-16,10:23:38.000,16,11123661,-795,0,1768559017,15064.942504419996,96.75840225000138,50661.0126852 2026-01-16,10:23:39.000,16,11123769,-795,0,1768559018,15065.009867519992,96.624468779999,50660.92185264 2026-01-16,10:23:40.000,16,11123554,-795,0,1768559019,15065.117648480002,96.65266530000372,50661.06159504 2026-01-16,10:23:41.000,16,11123717,-795,0,1768559020,15065.218693130002,96.57512487000349,50661.04063368 2026-01-16,10:23:42.000,16,11123692,-795,0,1768559021,15065.313001469993,96.53283009000006,50661.103517760006 2026-01-16,10:23:43.000,16,11123814,-795,0,1768559022,15065.407309809998,96.50463357000262,50661.103517760006 2026-01-16,10:23:44.000,16,11123641,-795,0,1768559023,15065.461200289988,96.53283009000006,50661.082556400004 2026-01-16,10:23:45.000,16,11123703,-795,0,1768559024,15065.595926489994,96.36365097000089,50661.14544048001 2026-01-16,10:23:46.000,16,11123858,-795,0,1768559025,15065.360155639988,96.36365097000089,50661.152427600005 2026-01-16,10:23:47.000,16,11123725,-795,0,1768559026,15065.420782429988,96.30020879999938,50661.250247280004 2026-01-16,10:23:48.000,16,11123680,-795,0,1768559027,15065.339946710003,96.30020879999938,50661.1873632 2026-01-16,10:23:49.000,16,11123741,-795,0,1768559028,15065.333210399993,96.23676662999787,50661.2572344 2026-01-16,10:23:50.000,16,11123701,-795,0,1768559029,15065.306265159998,96.180373590003,50661.26422152001 2026-01-16,10:23:51.000,16,11123563,-795,0,1768559030,15065.265847299997,96.20857011000044,50661.27819576 2026-01-16,10:23:52.000,16,11123878,-795,0,1768559031,15065.494881839993,96.29315967000002,50661.438899520006 2026-01-16,10:23:53.000,16,11123739,-795,0,1768559032,15065.440991359988,96.26496315000259,50661.34107984001 2026-01-16,10:23:54.000,16,11123816,-795,0,1768559033,15065.461200289988,96.33545445000345,50661.44588664 2026-01-16,10:23:55.000,16,11123685,-795,0,1768559034,15065.528563389998,96.25791402000323,50661.47383512 2026-01-16,10:23:56.000,16,11123700,-795,0,1768559035,15065.609399109999,96.24381576000451,50661.44588664 2026-01-16,10:23:57.000,16,11123752,-795,0,1768559036,15065.568981249999,96.16627533000428,50661.5017836 2026-01-16,10:23:58.000,16,11123623,-795,0,1768559037,15065.636344349994,96.25086489000387,50661.3969768 2026-01-16,10:23:59.000,16,11123896,-795,0,1768559038,15065.798015789995,96.25791402000323,50661.45287376 2026-01-16,10:24:00.000,16,11123638,-795,0,1768559039,15065.939478299995,96.180373590003,50661.369028320005 2026-01-16,10:24:01.000,16,11123814,-795,0,1768559040,15065.93274199,96.3143070599981,50661.45986088001 2026-01-16,10:24:02.000,16,11123720,-795,0,1768559041,15066.04725925999,96.25791402000323,50661.51575784 2026-01-16,10:24:03.000,16,11123843,-795,0,1768559042,15066.13483129,96.3284053200041,50661.48082224001 2026-01-16,10:24:04.000,16,11123628,-795,0,1768559043,15066.161776529996,96.26496315000259,50661.487809360005 2026-01-16,10:24:05.000,16,11123729,-795,0,1768559044,15066.155040220001,96.43414227000176,50661.466848000004 2026-01-16,10:24:06.000,16,11123796,-795,0,1768559045,15066.208930699991,96.42004401000304,50661.5017836 2026-01-16,10:24:07.000,16,11123751,-795,0,1768559046,15066.168512839991,96.5257809600007,50661.536719200005 2026-01-16,10:24:08.000,16,11123708,-795,0,1768559047,15066.215667010001,96.37070010000025,50661.438899520006 2026-01-16,10:24:09.000,16,11123668,-795,0,1768559048,15066.262821179997,96.16627533000428,50661.40396392 2026-01-16,10:24:10.000,16,11123696,-795,0,1768559049,15066.370602139992,96.26496315000259,50661.55768056001 2026-01-16,10:24:11.000,16,11123681,-795,0,1768559050,15066.424492619997,96.12398055000085,50661.51575784 2026-01-16,10:24:12.000,16,11123686,-795,0,1768559051,15066.512064649993,96.07463663999806,50661.487809360005 2026-01-16,10:24:13.000,16,11123708,-795,0,1768559052,15066.646790849998,96.08873490000406,50661.55069344 2026-01-16,10:24:14.000,16,11123874,-795,0,1768559053,15066.720890259989,96.0323418600019,50661.50877072001 2026-01-16,10:24:15.000,16,11123747,-795,0,1768559054,15066.633318229993,96.13807880999957,50661.536719200005 2026-01-16,10:24:16.000,16,11123722,-755,0,1768559055,15066.761308119989,96.22971749999851,50661.5716548 2026-01-16,10:24:17.000,16,11123778,-795,0,1768559056,15066.869089079999,96.3143070599981,50661.55069344 2026-01-16,10:24:18.000,16,11123711,-795,0,1768559057,15066.86235276999,96.42004401000304,50661.655500240005 2026-01-16,10:24:19.000,16,11123758,-795,0,1768559058,15066.90950694,96.35660184000153,50661.48082224001 2026-01-16,10:24:20.000,16,11123690,-795,0,1768559059,15066.848880149999,96.58217400000285,50661.655500240005 2026-01-16,10:24:21.000,16,11123815,-795,0,1768559060,15066.92297955999,96.624468779999,50661.774281280006 2026-01-16,10:24:22.000,16,11123654,-795,0,1768559061,15066.99034266,96.58217400000285,50661.74633280001 2026-01-16,10:24:23.000,16,11123649,-795,0,1768559062,15067.158750409995,96.53283009000006,50661.84415248001 2026-01-16,10:24:24.000,16,11123672,-795,0,1768559063,15067.199168269995,96.46938791999855,50661.8511396 2026-01-16,10:24:25.000,16,11123912,-795,0,1768559064,15067.320421849996,96.5257809600007,50661.84415248001 2026-01-16,10:24:26.000,16,11123605,-795,0,1768559065,15067.455148050001,96.41299488000368,50661.78825552 2026-01-16,10:24:27.000,16,11123658,-795,0,1768559066,15067.414730190001,96.39184748999833,50661.97690776 2026-01-16,10:24:28.000,16,11123706,-795,0,1768559067,15067.441675429996,96.19447185000172,50661.8511396 2026-01-16,10:24:29.000,16,11123609,-795,0,1768559068,15067.522511149997,96.18742272000236,50661.91402368001 2026-01-16,10:24:30.000,16,11123674,-795,0,1768559069,15067.562929009997,96.15922619999765,50661.91402368001 2026-01-16,10:24:31.000,16,11123754,-795,0,1768559070,15067.637028420002,96.25086489000387,50661.9559464 2026-01-16,10:24:32.000,16,11123698,-795,0,1768559071,15067.663973659997,96.27201228000195,50661.96293352001 2026-01-16,10:24:33.000,16,11123689,-795,0,1768559072,15067.738073070002,96.34955271000217,50661.98389488001 2026-01-16,10:24:34.000,16,11123758,-795,0,1768559073,15067.765018309998,96.39184748999833,50662.039791840005 2026-01-16,10:24:35.000,16,11123647,-795,0,1768559074,15067.839117719988,96.50463357000262,50662.06075320001 2026-01-16,10:24:36.000,16,11123893,-795,0,1768559075,15067.839117719988,96.51873183000134,50662.06075320001 2026-01-16,10:24:37.000,16,11123788,-795,0,1768559076,15067.852590339993,96.56807574000413,50662.17254712 2026-01-16,10:24:38.000,16,11123785,-795,0,1768559077,15067.839117719988,96.57512487000349,50662.26337968 2026-01-16,10:24:39.000,16,11123816,-795,0,1768559078,15067.778490929988,96.53987921999942,50662.24241832 2026-01-16,10:24:40.000,16,11123873,-795,0,1768559079,15067.771754619993,96.58922313000221,50662.28434104 2026-01-16,10:24:41.000,16,11123795,-795,0,1768559080,15067.744809379998,96.57512487000349,50662.24940544001 2026-01-16,10:24:42.000,16,11123723,-795,0,1768559081,15067.832381409993,96.624468779999,50662.43805768001 2026-01-16,10:24:43.000,16,11123720,-795,0,1768559082,15067.886271889998,96.55397747999814,50662.38216072 2026-01-16,10:24:44.000,16,11123831,-795,0,1768559083,15068.054679639994,96.65266530000372,50662.52190312 2026-01-16,10:24:45.000,16,11123825,-795,0,1768559084,15068.12204273999,96.50463357000262,50662.41709632001 2026-01-16,10:24:46.000,16,11123710,-795,0,1768559085,15068.216351079995,96.45528965999983,50662.38216072 2026-01-16,10:24:47.000,16,11123790,-795,0,1768559086,15068.20961477,96.29315967000002,50662.36119936 2026-01-16,10:24:48.000,16,11123902,-795,0,1768559087,15068.357813589995,96.36365097000089,50662.50792888 2026-01-16,10:24:49.000,16,11123678,-795,0,1768559088,15068.519485029996,96.15922619999765,50662.56382584001 2026-01-16,10:24:50.000,16,11123641,-795,0,1768559089,15068.526221339991,96.0675875099987,50662.31228952 2026-01-16,10:24:51.000,16,11123934,-795,0,1768559090,15068.788937429992,96.01119447000383,50662.51491600001 2026-01-16,10:24:52.000,16,11123685,-795,0,1768559091,15068.863036839997,95.94070317000296,50662.45901904 2026-01-16,10:24:53.000,16,11123750,-795,0,1768559092,15068.950608869993,95.94775230000232,50662.445044800006 2026-01-16,10:24:54.000,16,11123770,-795,0,1768559093,15069.058389829988,96.07463663999806,50662.5498516 2026-01-16,10:24:55.000,16,11123785,-795,0,1768559094,15069.105543999998,96.14512793999893,50662.51491600001 2026-01-16,10:24:56.000,16,11123626,-795,0,1768559095,15069.206588649999,96.2156192399998,50662.52889024 2026-01-16,10:24:57.000,16,11123606,-795,0,1768559096,15069.098807689988,96.26496315000259,50662.62670992 2026-01-16,10:24:58.000,16,11123787,-715,0,1768559097,15069.119016619989,96.4270931400024,50662.70356824001 2026-01-16,10:24:59.000,16,11123886,-795,0,1768559098,15069.092071379993,96.48348618000455,50662.67561976 2026-01-16,10:25:00.000,16,11123751,-795,0,1768559099,15069.092071379993,96.59627226000157,50662.62670992 2026-01-16,10:25:01.000,16,11123839,-795,0,1768559100,15069.145961859998,96.63151790999837,50662.73151672001 2026-01-16,10:25:02.000,16,11123841,-795,0,1768559101,15069.193116029994,96.70200920999923,50662.73850384 2026-01-16,10:25:03.000,16,11123773,-795,0,1768559102,15069.267215439999,96.63856703999772,50662.808375040004 2026-01-16,10:25:04.000,16,11123643,-795,0,1768559103,15069.199852339989,96.41299488000368,50662.74549096 2026-01-16,10:25:05.000,16,11123774,-795,0,1768559104,15069.395205329994,96.33545445000345,50662.73850384 2026-01-16,10:25:06.000,16,11123749,-795,0,1768559105,15069.52993153,96.17332446000364,50662.80138792001 2026-01-16,10:25:07.000,16,11123896,-795,0,1768559106,15069.738757139996,96.0675875099987,50662.92016896001 2026-01-16,10:25:08.000,16,11123819,-795,0,1768559107,15069.873483340001,95.94775230000232,50662.780426560006 2026-01-16,10:25:09.000,16,11123880,-795,0,1768559108,15070.028418469992,95.86316274000274,50662.95510456 2026-01-16,10:25:10.000,16,11123808,-795,0,1768559109,15070.291134559993,95.77152405000379,50662.85728488 2026-01-16,10:25:11.000,16,11123726,-795,0,1768559110,15070.264189319998,95.77857318000315,50662.84331064 2026-01-16,10:25:12.000,16,11123815,-795,0,1768559111,15070.412388139994,95.82791708999866,50662.829336400006 2026-01-16,10:25:13.000,16,11123679,-795,0,1768559112,15070.506696479999,96.01824360000319,50662.976065920004 2026-01-16,10:25:14.000,16,11123702,-795,0,1768559113,15070.49996016999,95.90545751999889,50663.03196288 2026-01-16,10:25:15.000,16,11123736,-795,0,1768559114,15070.513432789994,96.05348924999998,50663.094846960004 2026-01-16,10:25:16.000,16,11123878,-795,0,1768559115,15070.432597069994,96.04644012000063,50663.15773104001 2026-01-16,10:25:17.000,16,11123679,-795,0,1768559116,15070.358497659989,95.88431013000081,50663.29747344 2026-01-16,10:25:18.000,16,11123879,-795,0,1768559117,15070.331552419993,95.89840838999953,50663.115808320006 2026-01-16,10:25:19.000,16,11123886,-795,0,1768559118,15070.351761349993,95.94070317000296,50663.29747344 2026-01-16,10:25:20.000,16,11123800,-795,0,1768559119,15070.264189319998,95.89135926000017,50663.12978256 2026-01-16,10:25:21.000,16,11123672,-795,0,1768559120,15070.345025039998,95.82791708999866,50663.2485636 2026-01-16,10:25:22.000,16,11123785,-795,0,1768559121,15070.419124449989,95.74332752999908,50663.3184348 2026-01-16,10:25:23.000,16,11123858,-795,0,1768559122,15070.385442899998,95.65168884000013,50663.15773104001 2026-01-16,10:25:24.000,16,11123630,-795,0,1768559123,15070.452805999994,95.60939406000398,50663.34638328 2026-01-16,10:25:25.000,16,11124034,-795,0,1768559124,15070.486487549999,95.61644319000334,50663.430228720004 2026-01-16,10:25:26.000,16,11123833,-795,0,1768559125,15070.54037802999,95.70808188000228,50663.30446056001 2026-01-16,10:25:27.000,16,11123818,-795,0,1768559126,15070.68857685,95.78562231000251,50663.44420296001 2026-01-16,10:25:28.000,16,11123753,-795,0,1768559127,15070.594268509994,96.11693142000149,50663.51407416 2026-01-16,10:25:29.000,16,11123579,-795,0,1768559128,15070.66163160999,96.12398055000085,50663.59093248001 2026-01-16,10:25:30.000,16,11123581,-795,0,1768559129,15070.64142267999,96.49758444000327,50663.59093248001 2026-01-16,10:25:31.000,16,11123943,-795,0,1768559130,15070.68184053999,96.51168270000198,50663.65381656 2026-01-16,10:25:32.000,16,11123847,-795,0,1768559131,15070.80309411999,96.68791095000051,50663.68875216001 2026-01-16,10:25:33.000,16,11123898,-755,0,1768559132,15070.80309411999,96.9205322400012,50663.7725976 2026-01-16,10:25:34.000,16,11123660,-795,0,1768559133,15070.80983043,97.07561310000165,50663.75163624 2026-01-16,10:25:35.000,16,11123795,-795,0,1768559134,15070.89066615,97.1179078799978,50663.75163624 2026-01-16,10:25:36.000,16,11123859,-795,0,1768559135,15070.91087508,97.04036745000485,50663.77958472001 2026-01-16,10:25:37.000,16,11123556,-795,0,1768559136,15070.944556629991,97.04036745000485,50663.87041728 2026-01-16,10:25:38.000,16,11123670,-795,0,1768559137,15071.005183419991,96.96282702000462,50663.86343016 2026-01-16,10:25:39.000,16,11123731,-795,0,1768559138,15071.146645929992,97.082662230001,50663.94028848 2026-01-16,10:25:40.000,16,11123646,-795,0,1768559139,15071.180327479997,96.9205322400012,50663.90535288001 2026-01-16,10:25:41.000,16,11123851,-795,0,1768559140,15071.402625709998,96.90643398000248,50663.91932712 2026-01-16,10:25:42.000,16,11123870,-795,0,1768559141,15071.476725119988,96.83594268000161,50663.94727560001 2026-01-16,10:25:43.000,16,11123606,-795,0,1768559142,15071.557560839989,96.78659876999882,50663.8424688 2026-01-16,10:25:44.000,16,11123669,-795,0,1768559143,15071.665341799999,96.80069703000481,50663.982211200004 2026-01-16,10:25:45.000,16,11123701,-715,0,1768559144,15071.8674311,96.87823745999776,50664.003172560006 2026-01-16,10:25:46.000,16,11123782,-795,0,1768559145,15071.96847575,96.87823745999776,50664.04509528001 2026-01-16,10:25:47.000,16,11123869,-795,0,1768559146,15072.10320194999,96.96282702000462,50663.96823696 2026-01-16,10:25:48.000,16,11123643,-755,0,1768559147,15072.217719219996,96.99102354000206,50663.99618544001 2026-01-16,10:25:49.000,16,11123890,-795,0,1768559148,15072.19077398,97.00512180000078,50664.10797936 2026-01-16,10:25:50.000,16,11123794,-795,0,1768559149,15072.197510289996,96.99102354000206,50664.003172560006 2026-01-16,10:25:51.000,16,11123916,-795,0,1768559150,15072.325500179992,97.2306939600021,50664.23374752 2026-01-16,10:25:52.000,16,11123967,-795,0,1768559151,15072.278346009996,97.27298873999825,50664.03810816 2026-01-16,10:25:53.000,16,11123534,-795,0,1768559152,15072.305291249992,97.29413613000361,50664.19182480001 2026-01-16,10:25:54.000,16,11123536,-795,0,1768559153,15072.332236490001,97.43511872999807,50664.219773280005 2026-01-16,10:25:55.000,16,11123803,-795,0,1768559154,15072.244664459991,97.49856089999957,50664.34554144 2026-01-16,10:25:56.000,16,11123634,-795,0,1768559155,15072.278346009996,97.45626612000342,50664.28265736001 2026-01-16,10:25:57.000,16,11123547,-795,0,1768559156,15072.12341087999,97.5761013299998,50664.41541264 2026-01-16,10:25:58.000,16,11123666,-755,0,1768559157,15072.244664459991,97.45626612000342,50664.31060584001 2026-01-16,10:25:59.000,16,11123742,-795,0,1768559158,15072.244664459991,97.52675742000429,50664.35951568001 2026-01-16,10:26:00.000,16,11123779,-795,0,1768559159,15072.298554939996,97.30823439000233,50664.42938688001 2026-01-16,10:26:01.000,16,11123691,-795,0,1768559160,15072.561271029997,97.33643090999976,50664.69489744001 2026-01-16,10:26:02.000,16,11123594,-795,0,1768559161,15072.709469849993,97.16020266000123,50664.5411808 2026-01-16,10:26:03.000,16,11123739,-795,0,1768559162,15072.877877599989,97.16020266000123,50664.56214216 2026-01-16,10:26:04.000,16,11123716,-795,0,1768559163,15073.032812729994,97.12495701000444,50664.555155040005 2026-01-16,10:26:05.000,16,11123821,-795,0,1768559164,15073.14733,96.95577788999799,50664.56214216 2026-01-16,10:26:06.000,16,11123729,-795,0,1768559165,15073.255110959995,96.85709006999969,50664.625026240006 2026-01-16,10:26:07.000,16,11123572,-795,0,1768559166,15073.30900144,96.80069703000481,50664.56214216 2026-01-16,10:26:08.000,16,11123873,-795,0,1768559167,15073.38983716,96.75135312000202,50664.66694896001 2026-01-16,10:26:09.000,16,11123981,-795,0,1768559168,15073.517827049996,96.68086182000116,50664.652974720004 2026-01-16,10:26:10.000,16,11123775,-795,0,1768559169,15073.490881810001,96.65971443000308,50664.722845920005 2026-01-16,10:26:11.000,16,11123591,-795,0,1768559170,15073.416782399996,96.74430399000266,50664.69489744001 2026-01-16,10:26:12.000,16,11123908,-795,0,1768559171,15073.376364539996,96.94167962999927,50664.77874288 2026-01-16,10:26:13.000,16,11123695,-795,0,1768559172,15073.30226512999,96.85709006999969,50664.78573000001 2026-01-16,10:26:14.000,16,11123626,-795,0,1768559173,15073.32921037,97.04036745000485,50664.76476864001 2026-01-16,10:26:15.000,16,11123746,-795,0,1768559174,15073.18774786,97.24479222000082,50664.70887168 2026-01-16,10:26:16.000,16,11123690,-795,0,1768559175,15073.194484169995,97.30118526000297,50664.83463984001 2026-01-16,10:26:17.000,16,11123665,-795,0,1768559176,15073.154066309995,97.42102046999935,50664.87656256 2026-01-16,10:26:18.000,16,11123878,-795,0,1768559177,15073.32247405999,97.46331525000278,50664.74380728001 2026-01-16,10:26:19.000,16,11123842,-795,0,1768559178,15073.24837465,97.56200307000108,50665.03726632 2026-01-16,10:26:20.000,16,11123733,-795,0,1768559179,15073.30226512999,97.4421678600047,50665.07918904001 2026-01-16,10:26:21.000,16,11123674,-795,0,1768559180,15073.497618119996,97.44921699000406,50665.18399584 2026-01-16,10:26:22.000,16,11123773,-795,0,1768559181,15073.551508600001,97.31528352000169,50665.18399584 2026-01-16,10:26:23.000,16,11123746,-795,0,1768559182,15073.740125279997,97.12495701000444,50665.26784128001 2026-01-16,10:26:24.000,16,11123473,-795,0,1768559183,15073.874851479988,97.1179078799978,50665.17002160001 2026-01-16,10:26:25.000,16,11123705,-715,0,1768559184,15073.962423509998,97.1320061400038,50665.135086 2026-01-16,10:26:26.000,16,11123829,-795,0,1768559185,15074.029786609994,96.92758137000055,50665.19098296 2026-01-16,10:26:27.000,16,11123680,-795,0,1768559186,15074.184721739999,96.95577788999799,50665.177008720006 2026-01-16,10:26:28.000,16,11123820,-795,0,1768559187,15074.21840328999,96.96282702000462,50665.128098880006 2026-01-16,10:26:29.000,16,11123787,-795,0,1768559188,15074.312711629995,96.92758137000055,50665.33072536 2026-01-16,10:26:30.000,16,11123811,-795,0,1768559189,15074.292502699995,96.99102354000206,50665.225918560005 2026-01-16,10:26:31.000,16,11123590,-795,0,1768559190,15074.312711629995,97.03331831999822,50665.35867384 2026-01-16,10:26:32.000,16,11123793,-795,0,1768559191,15074.413756279995,97.21659570000338,50665.491429120004 2026-01-16,10:26:33.000,16,11123628,-795,0,1768559192,15074.373338419995,96.91348311000183,50665.55431320001 2026-01-16,10:26:34.000,16,11123616,-755,0,1768559193,15074.40028365999,97.07561310000165,50665.659120000004 2026-01-16,10:26:35.000,16,11123768,-795,0,1768559194,15074.46764676,96.89938485000312,50665.62418440001 2026-01-16,10:26:36.000,16,11123752,-795,0,1768559195,15074.48111937999,96.80774616000417,50665.74296544 2026-01-16,10:26:37.000,16,11123479,-795,0,1768559196,15074.636054509996,96.624468779999,50665.52636472 2026-01-16,10:26:38.000,16,11123733,-795,0,1768559197,15074.743835469992,96.4623387899992,50665.71501696 2026-01-16,10:26:39.000,16,11123889,-795,0,1768559198,15074.703417609991,96.37774922999961,50665.73597832 2026-01-16,10:26:40.000,16,11123709,-795,0,1768559199,15074.831407500002,96.27201228000195,50665.80584952 2026-01-16,10:26:41.000,16,11123649,-795,0,1768559200,15074.811198570002,96.41299488000368,50665.75693968 2026-01-16,10:26:42.000,16,11123797,-795,0,1768559201,15074.743835469992,96.40594575000432,50665.81982376001 2026-01-16,10:26:43.000,16,11123625,-795,0,1768559202,15074.750571780001,96.45528965999983,50665.9036692 2026-01-16,10:26:44.000,16,11123691,-795,0,1768559203,15074.703417609991,96.65971443000308,50665.92463056 2026-01-16,10:26:45.000,16,11123858,-795,0,1768559204,15074.710153920001,96.84299181000097,50665.833798 2026-01-16,10:26:46.000,16,11123605,-715,0,1768559205,15074.737099159996,96.81479529000353,50666.00847600001 2026-01-16,10:26:47.000,16,11123978,-795,0,1768559206,15074.824671189992,96.9205322400012,50666.05738584001 2026-01-16,10:26:48.000,16,11123962,-795,0,1768559207,15074.824671189992,96.93463049999991,50665.9036692 2026-01-16,10:26:49.000,16,11123744,-795,0,1768559208,15074.770780710001,97.00512180000078,50666.02943736 2026-01-16,10:26:50.000,16,11123701,-795,0,1768559209,15075.040233109998,96.89938485000312,50666.00148888 2026-01-16,10:26:51.000,16,11123698,-795,0,1768559210,15075.201904549998,96.93463049999991,50666.05039872 2026-01-16,10:26:52.000,16,11123828,-795,0,1768559211,15075.282740269999,96.80069703000481,50666.113282800005 2026-01-16,10:26:53.000,16,11123811,-795,0,1768559212,15075.383784919999,96.95577788999799,50666.1482184 2026-01-16,10:26:54.000,16,11123800,-795,0,1768559213,15075.531983739995,96.79364789999818,50666.16917976 2026-01-16,10:26:55.000,16,11123695,-795,0,1768559214,15075.511774809995,96.92758137000055,50666.02943736 2026-01-16,10:26:56.000,16,11123544,-795,0,1768559215,15075.55892897999,96.89233572000376,50666.09930856 2026-01-16,10:26:57.000,16,11123743,-795,0,1768559216,15075.56566529,97.06151484000293,50666.15520552001 2026-01-16,10:26:58.000,16,11123772,-795,0,1768559217,15075.60608315,97.09676048999972,50666.22507672001 2026-01-16,10:26:59.000,16,11123928,-795,0,1768559218,15075.52524743,97.29413613000361,50666.40674184 2026-01-16,10:27:00.000,16,11123717,-795,0,1768559219,15075.62629208,97.2659396099989,50666.232063840005 2026-01-16,10:27:01.000,16,11123595,-795,0,1768559220,15075.52524743,97.20954657000402,50666.350844880006 2026-01-16,10:27:02.000,16,11123616,-795,0,1768559221,15075.60608315,97.28003787000489,50666.37180624001 2026-01-16,10:27:03.000,16,11123781,-795,0,1768559222,15075.63976469999,97.3293817800004,50666.350844880006 2026-01-16,10:27:04.000,16,11123765,-715,0,1768559223,15075.633028389995,97.19544830999803,50666.51154864001 2026-01-16,10:27:05.000,16,11123816,-795,0,1768559224,15075.909217100001,97.13905527000315,50666.616355440005 2026-01-16,10:27:06.000,16,11123661,-795,0,1768559225,15075.990052820001,97.16725179000059,50666.69321376 2026-01-16,10:27:07.000,16,11123723,-795,0,1768559226,15076.225823669993,97.1179078799978,50666.63731680001 2026-01-16,10:27:08.000,16,11123654,-795,0,1768559227,15076.225823669993,97.20954657000402,50666.6722524 2026-01-16,10:27:09.000,16,11123792,-675,0,1768559228,15076.259505219998,97.20249744000466,50666.65827816001 2026-01-16,10:27:10.000,16,11123690,-795,0,1768559229,15076.333604629988,97.25184135000018,50666.70020088 2026-01-16,10:27:11.000,16,11123668,-795,0,1768559230,15076.468330829994,97.34348003999912,50666.853917520006 2026-01-16,10:27:12.000,16,11123655,-795,0,1768559231,15076.414440349989,97.5761013299998,50666.92378872001 2026-01-16,10:27:13.000,16,11123621,-795,0,1768559232,15076.347077249993,97.61134698000387,50666.951737200005 2026-01-16,10:27:14.000,16,11123710,-795,0,1768559233,15076.313395699988,97.74528044999897,50667.04256976001 2026-01-16,10:27:15.000,16,11123683,-795,0,1768559234,15076.252768910002,97.71003480000218,50667.08449248 2026-01-16,10:27:16.000,16,11123661,-795,0,1768559235,15076.380758799998,97.71003480000218,50667.11244096001 2026-01-16,10:27:17.000,16,11123814,-795,0,1768559236,15076.320132009998,97.64659263000067,50667.18231216001 2026-01-16,10:27:18.000,16,11123789,-795,0,1768559237,15076.353813559988,97.540855680003,50667.23122200001 2026-01-16,10:27:19.000,16,11123803,-795,0,1768559238,15076.454858209989,97.38577482000255,50667.14737656 2026-01-16,10:27:20.000,16,11123822,-795,0,1768559239,15076.535693929989,97.29413613000361,50667.14038944001 2026-01-16,10:27:21.000,16,11123688,-795,0,1768559240,15076.549166549994,97.42806959999871,50667.10545384 2026-01-16,10:27:22.000,16,11123778,-795,0,1768559241,15076.63673857999,97.46331525000278,50667.25917048001 2026-01-16,10:27:23.000,16,11123795,-795,0,1768559242,15076.603057029999,97.60429785000451,50667.189299280006 2026-01-16,10:27:24.000,16,11123656,-795,0,1768559243,15076.59632071999,97.65364176000003,50667.16135080001 2026-01-16,10:27:25.000,16,11123599,-795,0,1768559244,15076.589584409994,97.89331218000007,50667.27314472 2026-01-16,10:27:26.000,16,11123768,-795,0,1768559245,15076.542430239999,98.02724565000244,50667.43384848 2026-01-16,10:27:27.000,16,11123713,-795,0,1768559246,15076.528957619994,98.16822825000418,50667.42686136001 2026-01-16,10:27:28.000,16,11123763,-795,0,1768559247,15076.441385589998,98.2457686800044,50667.468784079996 2026-01-16,10:27:29.000,16,11123615,-795,0,1768559248,15076.495276069989,98.2457686800044,50667.56660376001 2026-01-16,10:27:30.000,16,11123841,-795,0,1768559249,15076.515484999989,98.18937564000225,50667.59455224001 2026-01-16,10:27:31.000,16,11123700,-715,0,1768559250,15076.63673857999,98.06249129999924,50667.622500720005 2026-01-16,10:27:32.000,16,11123571,-795,0,1768559251,15076.77820108999,97.84396827000455,50667.53166816 2026-01-16,10:27:33.000,16,11123809,-795,0,1768559252,15076.90619098,97.7241330600009,50667.622500720005 2026-01-16,10:27:34.000,16,11123853,-795,0,1768559253,15077.034180869996,97.45626612000342,50667.580578 2026-01-16,10:27:35.000,16,11123838,-795,0,1768559254,15077.128489210001,97.49151177000022,50667.671410560004 2026-01-16,10:27:36.000,16,11123735,-795,0,1768559255,15077.276688029997,97.4421678600047,50667.53166816 2026-01-16,10:27:37.000,16,11123687,-795,0,1768559256,15077.290160650002,97.2659396099989,50667.622500720005 2026-01-16,10:27:38.000,16,11123808,-795,0,1768559257,15077.370996370002,97.30118526000297,50667.66442344001 2026-01-16,10:27:39.000,16,11123634,-795,0,1768559258,15077.370996370002,97.29413613000361,50667.78320448001 2026-01-16,10:27:40.000,16,11123615,-795,0,1768559259,15077.269951720002,97.2659396099989,50667.84608856 2026-01-16,10:27:41.000,16,11123504,-795,0,1768559260,15077.310369580002,97.25184135000018,50667.8949984 2026-01-16,10:27:42.000,16,11123666,-755,0,1768559261,15077.296896959997,97.39282395000191,50667.8251272 2026-01-16,10:27:43.000,16,11123579,-795,0,1768559262,15077.256479099997,97.39987308000127,50667.84608856 2026-01-16,10:27:44.000,16,11123836,-795,0,1768559263,15077.243006479992,97.28003787000489,50667.93692112 2026-01-16,10:27:45.000,16,11123779,-795,0,1768559264,15077.121752899991,97.34348003999912,50667.99980520001 2026-01-16,10:27:46.000,16,11123726,-795,0,1768559265,15077.121752899991,97.43511872999807,50668.06967640001 2026-01-16,10:27:47.000,16,11123823,-795,0,1768559266,15077.061126109991,97.43511872999807,50668.06967640001 2026-01-16,10:27:48.000,16,11123906,-795,0,1768559267,15077.04765349,97.37167656000383,50668.006792320004 2026-01-16,10:27:49.000,16,11123800,-795,0,1768559268,15077.013971939996,97.38577482000255,50668.21640592001 2026-01-16,10:27:50.000,16,11123727,-795,0,1768559269,15076.91966359999,97.46331525000278,50668.22339304 2026-01-16,10:27:51.000,16,11123902,-795,0,1768559270,15077.054389799996,97.39282395000191,50668.26531576001 2026-01-16,10:27:52.000,16,11123767,-795,0,1768559271,15077.101543969991,97.37167656000383,50668.2094188 2026-01-16,10:27:53.000,16,11123745,-795,0,1768559272,15077.141961829991,97.42806959999871,50668.31422560001 2026-01-16,10:27:54.000,16,11123892,-795,0,1768559273,15077.189116000001,97.39987308000127,50668.27929 2026-01-16,10:27:55.000,16,11123763,-795,0,1768559274,15077.269951720002,97.28003787000489,50668.44698088 2026-01-16,10:27:56.000,16,11123659,-795,0,1768559275,15077.431623160002,97.29413613000361,50668.32819984 2026-01-16,10:27:57.000,16,11123942,-795,0,1768559276,15077.438359469998,97.18135004999931,50668.342174080004 2026-01-16,10:27:58.000,16,11123579,-795,0,1768559277,15077.472041020003,97.20249744000466,50668.363135440006 2026-01-16,10:27:59.000,16,11123760,-795,0,1768559278,15077.620239839998,97.04741658000421,50668.4190324 2026-01-16,10:28:00.000,16,11123842,-795,0,1768559279,15077.687602939994,97.01217093000014,50668.4190324 2026-01-16,10:28:01.000,16,11123762,-795,0,1768559280,15077.707811869994,96.96987615000398,50668.4190324 2026-01-16,10:28:02.000,16,11123608,-795,0,1768559281,15077.754966039989,96.84299181000097,50668.43300664001 2026-01-16,10:28:03.000,16,11123714,-795,0,1768559282,15077.802120209999,96.77954963999946,50668.40505816001 2026-01-16,10:28:04.000,16,11123621,-795,0,1768559283,15077.754966039989,96.68086182000116,50668.50287784001 2026-01-16,10:28:05.000,16,11123745,-795,0,1768559284,15077.728020799994,96.74430399000266,50668.530826320006 2026-01-16,10:28:06.000,16,11123821,-795,0,1768559285,15077.761702349999,96.78659876999882,50668.4889036 2026-01-16,10:28:07.000,16,11123657,-795,0,1768559286,15077.734757109989,96.85004094000033,50668.43999376 2026-01-16,10:28:08.000,16,11123793,-795,0,1768559287,15077.781911279999,96.82889355000225,50668.63563312 2026-01-16,10:28:09.000,16,11123719,-795,0,1768559288,15077.77517496999,96.94167962999927,50668.65659448 2026-01-16,10:28:10.000,16,11123882,-795,0,1768559289,15077.674130319989,96.99807267000142,50668.61467176 2026-01-16,10:28:11.000,16,11123659,-795,0,1768559290,15077.77517496999,96.94167962999927,50668.642620239996 2026-01-16,10:28:12.000,16,11123738,-795,0,1768559291,15077.85601068999,97.0192200599995,50668.89415656 2026-01-16,10:28:13.000,16,11123588,-795,0,1768559292,15077.89642854999,96.85709006999969,50668.95005352 2026-01-16,10:28:14.000,16,11123841,-795,0,1768559293,15077.87621961999,96.89233572000376,50668.95704064001 2026-01-16,10:28:15.000,16,11123673,-795,0,1768559294,15077.79538389999,96.97692528000334,50668.89415656 2026-01-16,10:28:16.000,16,11123719,-795,0,1768559295,15077.83580175999,96.82184442000289,50668.93607928001 2026-01-16,10:28:17.000,16,11123670,-795,0,1768559296,15077.91663747999,96.78659876999882,50668.90813080001 2026-01-16,10:28:18.000,16,11123681,-795,0,1768559297,15077.89642854999,96.68086182000116,50668.964027760005 2026-01-16,10:28:19.000,16,11123847,-795,0,1768559298,15077.849274379994,96.61037052000029,50668.90114368 2026-01-16,10:28:20.000,16,11123904,-795,0,1768559299,15077.98400058,96.39184748999833,50668.85922096001 2026-01-16,10:28:21.000,16,11123607,-795,0,1768559300,15077.97726426999,96.3284053200041,50669.033898960006 2026-01-16,10:28:22.000,16,11123745,-795,0,1768559301,15078.051363679995,96.36365097000089,50669.01992472 2026-01-16,10:28:23.000,16,11123693,-795,0,1768559302,15078.07830891999,96.26496315000259,50669.00595048001 2026-01-16,10:28:24.000,16,11123654,-755,0,1768559303,15078.111990469995,96.38479835999897,50669.1177444 2026-01-16,10:28:25.000,16,11123820,-795,0,1768559304,15078.07830891999,96.40594575000432,50669.12473152001 2026-01-16,10:28:26.000,16,11123728,-795,0,1768559305,15078.17935356999,96.43414227000176,50669.02691184001 2026-01-16,10:28:27.000,16,11123720,-795,0,1768559306,15078.233244049996,96.4270931400024,50669.06184744 2026-01-16,10:28:28.000,16,11123657,-795,0,1768559307,15078.11872677999,96.55397747999814,50669.21556408 2026-01-16,10:28:29.000,16,11123640,-795,0,1768559308,15078.132199399995,96.42004401000304,50669.29242240001 2026-01-16,10:28:30.000,16,11123654,-795,0,1768559309,15078.071572609995,96.66676356000244,50669.20857696 2026-01-16,10:28:31.000,16,11123907,-795,0,1768559310,15078.04462737,96.57512487000349,50669.34133224001 2026-01-16,10:28:32.000,16,11123819,-795,0,1768559311,15077.92337379,96.45528965999983,50669.250499680005 2026-01-16,10:28:33.000,16,11123612,-795,0,1768559312,15077.84253807,96.36365097000089,50669.21556408 2026-01-16,10:28:34.000,16,11123824,-795,0,1768559313,15077.741493419999,96.34250358000281,50669.34133224001 2026-01-16,10:28:35.000,16,11123920,-795,0,1768559314,15077.768438659994,96.27201228000195,50669.327358 2026-01-16,10:28:36.000,16,11123661,-795,0,1768559315,15077.701075559999,96.07463663999806,50669.39024208001 2026-01-16,10:28:37.000,16,11123554,-795,0,1768559316,15077.802120209999,96.03939099000127,50669.35530648 2026-01-16,10:28:38.000,16,11123500,-795,0,1768559317,15077.808856519994,95.90545751999889,50669.516010240004 2026-01-16,10:28:39.000,16,11123578,-795,0,1768559318,15077.869483309994,95.91250664999825,50669.43915192001 2026-01-16,10:28:40.000,16,11123917,-795,0,1768559319,15077.889692239994,95.84906448000402,50669.36229360001 2026-01-16,10:28:41.000,16,11123741,-795,0,1768559320,15077.83580175999,95.94070317000296,50669.47408752 2026-01-16,10:28:42.000,16,11123805,-795,0,1768559321,15077.829065449994,96.0323418600019,50669.481074639996 2026-01-16,10:28:43.000,16,11123775,-795,0,1768559322,15077.90316486,96.0675875099987,50669.418190560005 2026-01-16,10:28:44.000,16,11123648,-795,0,1768559323,15077.694339249989,96.0816857700047,50669.48806176001 2026-01-16,10:28:45.000,16,11123628,-795,0,1768559324,15077.741493419999,96.14512793999893,50669.536971600006 2026-01-16,10:28:46.000,16,11123797,-715,0,1768559325,15077.593294599988,96.15922619999765,50669.59286856 2026-01-16,10:28:47.000,16,11123699,-795,0,1768559326,15077.620239839998,96.18742272000236,50669.648765519996 2026-01-16,10:28:48.000,16,11123737,-795,0,1768559327,15077.633712459989,96.15922619999765,50669.69068824 2026-01-16,10:28:49.000,16,11123820,-795,0,1768559328,15077.633712459989,96.15217706999829,50669.62081704 2026-01-16,10:28:50.000,16,11123948,-795,0,1768559329,15077.721284489999,96.01119447000383,50669.60684280001 2026-01-16,10:28:51.000,16,11123780,-795,0,1768559330,15077.761702349999,95.99709620999784,50669.56492008 2026-01-16,10:28:52.000,16,11123819,-795,0,1768559331,15077.822329139999,95.99004707999848,50669.704662480006 2026-01-16,10:28:53.000,16,11123802,-795,0,1768559332,15077.802120209999,95.9336540400036,50669.77453368001 2026-01-16,10:28:54.000,16,11123898,-795,0,1768559333,15077.909901169995,95.97594881999976,50669.76055944 2026-01-16,10:28:55.000,16,11123917,-795,0,1768559334,15077.950319029995,95.96185056000104,50669.80946928 2026-01-16,10:28:56.000,16,11123886,-795,0,1768559335,15078.071572609995,95.91955578000488,50669.67671400001 2026-01-16,10:28:57.000,16,11123731,-755,0,1768559336,15078.05809998999,95.89840838999953,50669.71863672 2026-01-16,10:28:58.000,16,11123788,-795,0,1768559337,15078.091781539995,95.89840838999953,50669.536971600006 2026-01-16,10:28:59.000,16,11123700,-795,0,1768559338,15078.08504523,95.90545751999889,50669.704662480006 2026-01-16,10:29:00.000,16,11123676,-795,0,1768559339,15078.172617259996,95.73627839999972,50669.62780416001 2026-01-16,10:29:01.000,16,11123781,-795,0,1768559340,15078.03789105999,95.75037665999844,50669.5719072 2026-01-16,10:29:02.000,16,11123683,-795,0,1768559341,15078.071572609995,95.76447492000443,50669.78850792 2026-01-16,10:29:03.000,16,11123802,-795,0,1768559342,15078.132199399995,95.67283622999821,50669.82344352001 2026-01-16,10:29:04.000,16,11123841,-795,0,1768559343,15078.09851784999,95.65168884000013,50669.753572320005 2026-01-16,10:29:05.000,16,11123837,-795,0,1768559344,15078.02441844,95.60939406000398,50669.7116496 2026-01-16,10:29:06.000,16,11123786,-795,0,1768559345,15077.90316486,95.67283622999821,50669.85837912 2026-01-16,10:29:07.000,16,11123635,-795,0,1768559346,15077.862747,95.65873796999949,50669.89331472001 2026-01-16,10:29:08.000,16,11123785,-795,0,1768559347,15077.721284489999,95.55300102000183,50669.85837912 2026-01-16,10:29:09.000,16,11123786,-795,0,1768559348,15077.788647589994,95.49660797999968,50670.17978664001 2026-01-16,10:29:10.000,16,11123688,-795,0,1768559349,15077.768438659994,95.48250972000096,50669.984147279996 2026-01-16,10:29:11.000,16,11123955,-795,0,1768559350,15077.754966039989,95.4754605900016,50669.79549504001 2026-01-16,10:29:12.000,16,11123747,-795,0,1768559351,15077.741493419999,95.48250972000096,50670.02607 2026-01-16,10:29:13.000,16,11123867,-795,0,1768559352,15077.869483309994,95.50365710999904,50669.984147279996 2026-01-16,10:29:14.000,16,11123754,-795,0,1768559353,15077.862747,95.4120184200001,50670.040044240006 2026-01-16,10:29:15.000,16,11123784,-795,0,1768559354,15077.802120209999,95.36267451000458,50669.90030184 2026-01-16,10:29:16.000,16,11123561,-795,0,1768559355,15077.79538389999,95.4120184200001,50669.96318592001 2026-01-16,10:29:17.000,16,11123749,-795,0,1768559356,15077.849274379994,95.46841146000224,50670.137863920005 2026-01-16,10:29:18.000,16,11123732,-795,0,1768559357,15077.77517496999,95.53890276000311,50670.19376088 2026-01-16,10:29:19.000,16,11123722,-795,0,1768559358,15077.909901169995,95.64463971000077,50670.2356836 2026-01-16,10:29:20.000,16,11123775,-795,0,1768559359,15077.741493419999,95.67988536000485,50670.137863920005 2026-01-16,10:29:21.000,16,11123570,-795,0,1768559360,15077.721284489999,95.74332752999908,50670.17978664001 2026-01-16,10:29:22.000,16,11123813,-795,0,1768559361,15077.593294599988,95.87726100000145,50670.22170936 2026-01-16,10:29:23.000,16,11123803,-795,0,1768559362,15077.485513639993,95.84906448000402,50670.2356836 2026-01-16,10:29:24.000,16,11123729,-795,0,1768559363,15077.478777329998,95.86316274000274,50670.305554800005 2026-01-16,10:29:25.000,16,11123816,-795,0,1768559364,15077.539404119998,95.7574257899978,50670.2706192 2026-01-16,10:29:26.000,16,11123897,-795,0,1768559365,15077.613503529989,95.6869344900042,50670.207735120006 2026-01-16,10:29:27.000,16,11123743,-795,0,1768559366,15077.701075559999,95.71513101000164,50670.319529039996 2026-01-16,10:29:28.000,16,11123861,-795,0,1768559367,15077.83580175999,95.722180140001,50670.3404904 2026-01-16,10:29:29.000,16,11123881,-795,0,1768559368,15077.970527959995,95.51775536999776,50670.07497984 2026-01-16,10:29:30.000,16,11123741,-795,0,1768559369,15078.04462737,95.40496929000074,50670.151838159996 2026-01-16,10:29:31.000,16,11123662,-795,0,1768559370,15078.12546309,95.4120184200001,50670.13087680001 2026-01-16,10:29:32.000,16,11124025,-795,0,1768559371,15078.213035119996,95.5248045000044,50670.19376088 2026-01-16,10:29:33.000,16,11123827,-795,0,1768559372,15078.15914463999,95.63054145000206,50670.24965784001 2026-01-16,10:29:34.000,16,11123850,-795,0,1768559373,15078.2669256,95.51775536999776,50670.207735120006 2026-01-16,10:29:35.000,16,11123969,-795,0,1768559374,15078.132199399995,95.5248045000044,50670.27760632001 2026-01-16,10:29:36.000,16,11123761,-795,0,1768559375,15078.132199399995,95.88431013000081,50670.22170936 2026-01-16,10:29:37.000,16,11123624,-795,0,1768559376,15078.051363679995,95.7574257899978,50670.17978664001 2026-01-16,10:29:38.000,16,11123868,-795,0,1768559377,15078.19956249999,95.74332752999908,50670.31254192 2026-01-16,10:29:39.000,16,11123977,-795,0,1768559378,15078.07830891999,95.722180140001,50670.17279952 2026-01-16,10:29:40.000,16,11123767,-795,0,1768559379,15078.091781539995,95.7574257899978,50670.207735120006 2026-01-16,10:29:41.000,16,11123805,-795,0,1768559380,15077.97726426999,95.69398362000356,50670.15882528001 2026-01-16,10:29:42.000,16,11123876,-795,0,1768559381,15078.071572609995,95.82791708999866,50670.17279952 2026-01-16,10:29:43.000,16,11123739,-795,0,1768559382,15077.92337379,95.64463971000077,50670.207735120006 2026-01-16,10:29:44.000,16,11123873,-795,0,1768559383,15077.95705533999,95.74332752999908,50670.088954080005 2026-01-16,10:29:45.000,16,11123946,-795,0,1768559384,15077.97726426999,95.722180140001,50670.319529039996 2026-01-16,10:29:46.000,16,11123753,-795,0,1768559385,15078.071572609995,95.80676970000059,50670.186773760004 2026-01-16,10:29:47.000,16,11123845,-795,0,1768559386,15078.091781539995,95.78562231000251,50670.207735120006 2026-01-16,10:29:48.000,16,11123700,-795,0,1768559387,15078.233244049996,95.6869344900042,50670.29856768001 2026-01-16,10:29:49.000,16,11123638,-795,0,1768559388,15078.2669256,95.70103275000292,50670.45228432 2026-01-16,10:29:50.000,16,11123508,-795,0,1768559389,15078.260189289991,95.85611361000338,50670.12388968 2026-01-16,10:29:51.000,16,11123655,-795,0,1768559390,15078.394915489996,95.71513101000164,50670.29158056 2026-01-16,10:29:52.000,16,11123865,-795,0,1768559391,15078.495960139997,95.77152405000379,50670.14485104 2026-01-16,10:29:53.000,16,11123810,-795,0,1768559392,15078.637422649997,95.6869344900042,50670.29856768001 2026-01-16,10:29:54.000,16,11123615,-795,0,1768559393,15078.724994679993,95.70808188000228,50670.02607 2026-01-16,10:29:55.000,16,11123608,-795,0,1768559394,15078.610477410002,95.69398362000356,50670.27760632001 2026-01-16,10:29:56.000,16,11123976,-795,0,1768559395,15078.745203609993,95.69398362000356,50670.1658124 2026-01-16,10:29:57.000,16,11123720,-795,0,1768559396,15078.724994679993,95.45431320000353,50670.20074800001 2026-01-16,10:29:58.000,16,11123736,-795,0,1768559397,15078.805830399993,95.41906754999945,50670.38241312 2026-01-16,10:29:59.000,16,11123617,-795,0,1768559398,15078.920347669999,95.42611667999881,50670.28459344 2026-01-16,10:30:00.000,16,11123682,-795,0,1768559399,15078.893402429989,95.25693755999964,50670.354464640004 2026-01-16,10:30:01.000,16,11123765,-795,0,1768559400,15078.900138739999,95.27103581999836,50670.2356836 2026-01-16,10:30:02.000,16,11123877,-795,0,1768559401,15078.927083979994,95.07366018000175,50670.38241312 2026-01-16,10:30:03.000,16,11123753,-795,0,1768559402,15078.913611359989,95.00316888000089,50670.41734872001 2026-01-16,10:30:04.000,16,11123893,-795,0,1768559403,15078.987710769994,94.90448106000258,50670.43831008 2026-01-16,10:30:05.000,16,11123938,-795,0,1768559404,15079.12243697,94.89038280000386,50670.24267072 2026-01-16,10:30:06.000,16,11123705,-795,0,1768559405,15079.021392319999,94.99611975000153,50670.424335840005 2026-01-16,10:30:07.000,16,11123691,-795,0,1768559406,15079.048337559994,94.93972670999938,50670.473245680005 2026-01-16,10:30:08.000,16,11123751,-795,0,1768559407,15078.927083979994,95.00316888000089,50670.31254192 2026-01-16,10:30:09.000,16,11123721,-795,0,1768559408,15078.913611359989,95.03841452999768,50670.38241312 2026-01-16,10:30:10.000,16,11123917,-795,0,1768559409,15078.927083979994,95.02431626999896,50670.38241312 2026-01-16,10:30:11.000,16,11123661,-795,0,1768559410,15078.913611359989,95.07366018000175,50670.36145176 2026-01-16,10:30:12.000,16,11123796,-795,0,1768559411,15078.893402429989,95.1652988700007,50670.36145176 2026-01-16,10:30:13.000,16,11123705,-795,0,1768559412,15078.785621469993,95.02431626999896,50670.487219919996 2026-01-16,10:30:14.000,16,11123758,-795,0,1768559413,15078.873193499989,95.1300532200039,50670.424335840005 2026-01-16,10:30:15.000,16,11123766,-795,0,1768559414,15078.913611359989,95.13710235000326,50670.59901384 2026-01-16,10:30:16.000,16,11123706,-795,0,1768559415,15078.940556599999,95.20054452000477,50670.592026720005 2026-01-16,10:30:17.000,16,11123896,-795,0,1768559416,15078.933820289989,95.14415148000262,50670.4802328 2026-01-16,10:30:18.000,16,11123698,-795,0,1768559417,15079.068546489994,95.27103581999836,50670.51516840001 2026-01-16,10:30:19.000,16,11123572,-795,0,1768559418,15079.169591139995,95.22169191000285,50670.63394944001 2026-01-16,10:30:20.000,16,11123736,-795,0,1768559419,15079.20327269,95.24283930000092,50670.34747752001 2026-01-16,10:30:21.000,16,11123743,-795,0,1768559420,15079.29758102999,95.11595495999791,50670.51516840001 2026-01-16,10:30:22.000,16,11123821,-795,0,1768559421,15079.40536199,95.25693755999964,50670.61298808001 2026-01-16,10:30:23.000,16,11123805,-795,0,1768559422,15079.41883460999,95.21464278000349,50670.62696232 2026-01-16,10:30:24.000,16,11123831,-795,0,1768559423,15079.513142949996,95.15120061000198,50670.522155520004 2026-01-16,10:30:25.000,16,11123839,-795,0,1768559424,15079.560297119991,95.0666110500024,50670.61298808001 2026-01-16,10:30:26.000,16,11123766,-795,0,1768559425,15079.641132839992,95.13710235000326,50670.53612976001 2026-01-16,10:30:27.000,16,11123778,-795,0,1768559426,15079.553560809996,95.03841452999768,50670.63394944001 2026-01-16,10:30:28.000,16,11123675,-795,0,1768559427,15079.641132839992,94.98202149000281,50670.57106536 2026-01-16,10:30:29.000,16,11123527,-795,0,1768559428,15079.546824500001,95.10890582999855,50670.78766608 2026-01-16,10:30:30.000,16,11123532,-795,0,1768559429,15079.41883460999,95.17234800000006,50670.62696232 2026-01-16,10:30:31.000,16,11123648,-795,0,1768559430,15079.412098299996,95.1652988700007,50670.66888504 2026-01-16,10:30:32.000,16,11123849,-795,0,1768559431,15079.32452627,95.20054452000477,50670.724782 2026-01-16,10:30:33.000,16,11123738,-755,0,1768559432,15079.36494413,95.19349538999813,50670.73875624 2026-01-16,10:30:34.000,16,11123575,-795,0,1768559433,15079.33799888999,95.21464278000349,50670.77369184 2026-01-16,10:30:35.000,16,11123492,-795,0,1768559434,15079.439043539991,95.34857624999859,50670.759717600005 2026-01-16,10:30:36.000,16,11123595,-795,0,1768559435,15079.41883460999,95.33447798999987,50670.822601679996 2026-01-16,10:30:37.000,16,11123705,-715,0,1768559436,15079.30431734,95.22169191000285,50670.77369184 2026-01-16,10:30:38.000,16,11123590,-795,0,1768559437,15079.38515306,95.19349538999813,50670.82958880001 2026-01-16,10:30:39.000,16,11123820,-795,0,1768559438,15079.560297119991,95.17939712999942,50670.87151152001 2026-01-16,10:30:40.000,16,11123794,-795,0,1768559439,15079.526615570001,95.11595495999791,50670.69683352 2026-01-16,10:30:41.000,16,11123716,-795,0,1768559440,15079.708495940002,95.12300409000454,50670.73176912001 2026-01-16,10:30:42.000,16,11123701,-795,0,1768559441,15079.762386419992,95.0666110500024,50670.822601679996 2026-01-16,10:30:43.000,16,11123527,-795,0,1768559442,15079.829749520002,94.8833336700045,50670.94836984001 2026-01-16,10:30:44.000,16,11123738,-795,0,1768559443,15079.816276899997,94.97497236000345,50670.8645244 2026-01-16,10:30:45.000,16,11123661,-795,0,1768559444,15079.809540590002,94.87628453999787,50670.89946000001 2026-01-16,10:30:46.000,16,11123946,-795,0,1768559445,15079.829749520002,94.7705475900002,50670.8645244 2026-01-16,10:30:47.000,16,11123642,-795,0,1768559446,15079.883639999993,94.7705475900002,50670.83657592 2026-01-16,10:30:48.000,16,11123747,-795,0,1768559447,15079.910585240003,94.70005628999934,50670.91343424 2026-01-16,10:30:49.000,16,11123743,-795,0,1768559448,15079.876903689998,94.6718597700019,50670.94138272 2026-01-16,10:30:50.000,16,11123888,-795,0,1768559449,15079.849958450002,94.73530194000341,50670.85055016001 2026-01-16,10:30:51.000,16,11123496,-795,0,1768559450,15079.843222139993,94.819891500003,50670.90644712 2026-01-16,10:30:52.000,16,11123800,-795,0,1768559451,15079.823013209992,94.81284237000364,50671.03920240001 2026-01-16,10:30:53.000,16,11123781,-795,0,1768559452,15079.796067969997,94.79874410999764,50671.03221528 2026-01-16,10:30:54.000,16,11123771,-795,0,1768559453,15079.829749520002,94.84808802000043,50670.90644712 2026-01-16,10:30:55.000,16,11123684,-795,0,1768559454,15079.883639999993,94.78464584999892,50671.19990616 2026-01-16,10:30:56.000,16,11123813,-795,0,1768559455,15079.971212029988,94.75644933000149,50670.98330544 2026-01-16,10:30:57.000,16,11123611,-795,0,1768559456,15079.984684649993,94.93267758000002,50671.03221528 2026-01-16,10:30:58.000,16,11123717,-795,0,1768559457,15080.045311439993,94.89038280000386,50671.12304784 2026-01-16,10:30:59.000,16,11123899,-795,0,1768559458,15080.065520369993,94.93972670999938,50671.20689328001 2026-01-16,10:31:00.000,16,11123940,-755,0,1768559459,15080.126147159994,95.09480756999983,50671.08811224001 2026-01-16,10:31:01.000,16,11123799,-795,0,1768559460,15080.153092399989,95.1652988700007,50671.06715088001 2026-01-16,10:31:02.000,16,11123731,-795,0,1768559461,15080.206982879994,95.20054452000477,50671.08112512 2026-01-16,10:31:03.000,16,11123683,-795,0,1768559462,15080.112674539989,95.24283930000092,50671.25580312001 2026-01-16,10:31:04.000,16,11123874,-795,0,1768559463,15080.21371918999,95.15824974000134,50671.248816 2026-01-16,10:31:05.000,16,11123607,-795,0,1768559464,15080.27434597999,95.29218321000371,50671.16497056001 2026-01-16,10:31:06.000,16,11123651,-755,0,1768559465,15080.26087336,95.27808494999772,50671.12304784 2026-01-16,10:31:07.000,16,11123664,-795,0,1768559466,15080.19351025999,95.27808494999772,50671.26977736 2026-01-16,10:31:08.000,16,11123745,-795,0,1768559467,15080.045311439993,95.21464278000349,50671.22086752 2026-01-16,10:31:09.000,16,11123841,-555,0,1768559468,15080.058784059998,95.17234800000006,50671.42349400001 2026-01-16,10:31:10.000,16,11123652,-795,0,1768559469,15080.031838819988,95.15824974000134,50671.19990616 2026-01-16,10:31:11.000,16,11123738,-795,0,1768559470,15080.072256679989,95.14415148000262,50671.1789448 2026-01-16,10:31:12.000,16,11123752,-795,0,1768559471,15079.924057859993,95.22169191000285,50671.26977736 2026-01-16,10:31:13.000,16,11123613,-795,0,1768559472,15080.092465609989,95.17234800000006,50671.29772584 2026-01-16,10:31:14.000,16,11123764,-795,0,1768559473,15080.153092399989,95.15120061000198,50671.3186872 2026-01-16,10:31:15.000,16,11123673,-795,0,1768559474,15080.180037639999,95.09480756999983,50671.325674319996 2026-01-16,10:31:16.000,16,11123688,-795,0,1768559475,15080.186773949994,95.18644625999877,50671.40253264001 2026-01-16,10:31:17.000,16,11123812,-795,0,1768559476,15080.308027529994,95.08775844000047,50671.25580312001 2026-01-16,10:31:18.000,16,11123703,-795,0,1768559477,15080.308027529994,95.10890582999855,50671.57022352001 2026-01-16,10:31:19.000,16,11123865,-795,0,1768559478,15080.348445389995,95.1652988700007,50671.39554552 2026-01-16,10:31:20.000,16,11123828,-795,0,1768559479,15080.33497276999,95.15120061000198,50671.4584296 2026-01-16,10:31:21.000,16,11123890,-795,0,1768559480,15080.55727099999,95.33447798999987,50671.52131368001 2026-01-16,10:31:22.000,16,11123780,-795,0,1768559481,15080.54379838,95.3767727700033,50671.661056079996 2026-01-16,10:31:23.000,16,11123604,-795,0,1768559482,15080.449490039995,95.4120184200001,50671.45144248001 2026-01-16,10:31:24.000,16,11123660,-795,0,1768559483,15080.38212694,95.48250972000096,50671.50733944 2026-01-16,10:31:25.000,16,11123836,-795,0,1768559484,15080.469698969995,95.48250972000096,50671.55624928 2026-01-16,10:31:26.000,16,11123794,-795,0,1768559485,15080.449490039995,95.41906754999945,50671.58419776 2026-01-16,10:31:27.000,16,11123846,-795,0,1768559486,15080.56400731,95.4120184200001,50671.695991680004 2026-01-16,10:31:28.000,16,11123713,-795,0,1768559487,15080.58421624,95.41906754999945,50671.75188864 2026-01-16,10:31:29.000,16,11123677,-795,0,1768559488,15080.732415059996,95.39792016000138,50671.60515912 2026-01-16,10:31:30.000,16,11123698,-795,0,1768559489,15080.66505196,95.42611667999881,50671.60515912 2026-01-16,10:31:31.000,16,11123699,-795,0,1768559490,15080.70546982,95.35562537999795,50671.65406896 2026-01-16,10:31:32.000,16,11123589,-795,0,1768559491,15080.799778159992,95.4754605900016,50671.80778560001 2026-01-16,10:31:33.000,16,11123787,-795,0,1768559492,15080.826723400001,95.44021494000481,50671.59118488001 2026-01-16,10:31:34.000,16,11123758,-795,0,1768559493,15080.799778159992,95.48955885000032,50671.60515912 2026-01-16,10:31:35.000,16,11123572,-795,0,1768559494,15080.718942439991,95.46841146000224,50671.77983712 2026-01-16,10:31:36.000,16,11123788,-795,0,1768559495,15080.772832919996,95.53185363000375,50671.78682424001 2026-01-16,10:31:37.000,16,11123874,-795,0,1768559496,15080.786305540001,95.65873796999949,50671.62612048 2026-01-16,10:31:38.000,16,11123670,-795,0,1768559497,15080.725678750001,95.53185363000375,50671.68900456001 2026-01-16,10:31:39.000,16,11123945,-795,0,1768559498,15080.66505196,95.46136233000288,50671.64009472001 2026-01-16,10:31:40.000,16,11123784,-795,0,1768559499,15080.759360299991,95.24283930000092,50671.716953040006 2026-01-16,10:31:41.000,16,11123842,-795,0,1768559500,15080.813250779996,95.45431320000353,50671.765862880005 2026-01-16,10:31:42.000,16,11123683,-795,0,1768559501,15080.934504359997,95.32742886000051,50671.78682424001 2026-01-16,10:31:43.000,16,11123858,-795,0,1768559502,15081.015340079997,95.21464278000349,50671.7029788 2026-01-16,10:31:44.000,16,11123774,-795,0,1768559503,15081.035549009997,95.10890582999855,50671.661056079996 2026-01-16,10:31:45.000,16,11123633,-795,0,1768559504,15081.062494249993,95.24988843000028,50671.828746959996 2026-01-16,10:31:46.000,16,11123821,-795,0,1768559505,15081.177011519998,95.15120061000198,50671.73092728 2026-01-16,10:31:47.000,16,11123799,-795,0,1768559506,15081.257847239998,95.19349538999813,50671.82175984 2026-01-16,10:31:48.000,16,11123712,-795,0,1768559507,15081.197220449998,95.2287410400022,50671.70996592001 2026-01-16,10:31:49.000,16,11123915,-795,0,1768559508,15081.116384729998,95.24283930000092,50671.828746959996 2026-01-16,10:31:50.000,16,11123764,-795,0,1768559509,15080.995131149997,95.28513408000435,50671.79381136 2026-01-16,10:31:51.000,16,11123831,-795,0,1768559510,15081.102912109993,95.25693755999964,50671.765862880005 2026-01-16,10:31:52.000,16,11123758,-795,0,1768559511,15080.947976980002,95.35562537999795,50671.80778560001 2026-01-16,10:31:53.000,16,11123800,-795,0,1768559512,15080.921031739992,95.36267451000458,50671.982463600005 2026-01-16,10:31:54.000,16,11123763,-795,0,1768559513,15080.941240669992,95.46136233000288,50671.90560528001 2026-01-16,10:31:55.000,16,11123630,-795,0,1768559514,15080.900822809992,95.44726407000417,50671.83573408001 2026-01-16,10:31:56.000,16,11123797,-715,0,1768559515,15081.015340079997,95.63759058000142,50671.80079848 2026-01-16,10:31:57.000,16,11123600,-715,0,1768559516,15081.069230560002,95.56005015000119,50672.01041208 2026-01-16,10:31:58.000,16,11123745,-795,0,1768559517,15081.001867459992,95.72922927000036,50671.96848936 2026-01-16,10:31:59.000,16,11123648,-795,0,1768559518,15081.136593659998,95.74332752999908,50672.06630904 2026-01-16,10:32:00.000,16,11123751,-795,0,1768559519,15081.257847239998,95.70808188000228,50671.982463600005 2026-01-16,10:32:01.000,16,11123695,-795,0,1768559520,15081.352155579989,95.75037665999844,50672.00342496001 2026-01-16,10:32:02.000,16,11123905,-795,0,1768559521,15081.338682959999,95.79267144000187,50672.09425752001 2026-01-16,10:32:03.000,16,11123565,-795,0,1768559522,15081.399309749999,95.73627839999972,50672.11521888 2026-01-16,10:32:04.000,16,11123795,-795,0,1768559523,15081.45320022999,95.73627839999972,50672.06630904 2026-01-16,10:32:05.000,16,11123630,-795,0,1768559524,15081.43299129999,95.63759058000142,50672.1571416 2026-01-16,10:32:06.000,16,11123717,-795,0,1768559525,15081.486881779994,95.58119753999927,50672.220025680006 2026-01-16,10:32:07.000,16,11123696,-795,0,1768559526,15081.446463919994,95.39792016000138,50672.21303856001 2026-01-16,10:32:08.000,16,11123662,-795,0,1768559527,15081.54077226,95.54595189000247,50672.09425752001 2026-01-16,10:32:09.000,16,11123711,-795,0,1768559528,15081.688971079995,95.58824666999863,50672.1571416 2026-01-16,10:32:10.000,16,11123814,-795,0,1768559529,15081.75633417999,95.46841146000224,50672.23399992 2026-01-16,10:32:11.000,16,11123544,-795,0,1768559530,15081.769806799995,95.53185363000375,50672.2270128 2026-01-16,10:32:12.000,16,11123683,-715,0,1768559531,15081.81696096999,95.58824666999863,50672.23399992 2026-01-16,10:32:13.000,16,11123744,-795,0,1768559532,15081.72265263,95.59529579999798,50672.12919312 2026-01-16,10:32:14.000,16,11123795,-795,0,1768559533,15081.72265263,95.71513101000164,50672.35976808001 2026-01-16,10:32:15.000,16,11123754,-795,0,1768559534,15081.63508059999,95.85611361000338,50672.27592264 2026-01-16,10:32:16.000,16,11123616,-795,0,1768559535,15081.67549845999,95.88431013000081,50672.415665040004 2026-01-16,10:32:17.000,16,11123713,-795,0,1768559536,15081.68223477,95.96185056000104,50672.33880672001 2026-01-16,10:32:18.000,16,11123782,-795,0,1768559537,15081.57445380999,95.98299794999912,50672.40867792001 2026-01-16,10:32:19.000,16,11123924,-715,0,1768559538,15081.55424487999,96.01119447000383,50672.317845360005 2026-01-16,10:32:20.000,16,11123785,-795,0,1768559539,15081.608135359995,96.0323418600019,50672.42963928001 2026-01-16,10:32:21.000,16,11123660,-795,0,1768559540,15081.64181691,96.11693142000149,50672.47854912001 2026-01-16,10:32:22.000,16,11123742,-795,0,1768559541,15081.60139905,96.17332446000364,50672.35976808001 2026-01-16,10:32:23.000,16,11123685,-795,0,1768559542,15081.80348835,96.180373590003,50672.46457488 2026-01-16,10:32:24.000,16,11123510,-795,0,1768559543,15081.80348835,96.17332446000364,50672.415665040004 2026-01-16,10:32:25.000,16,11123614,-795,0,1768559544,15081.918005619991,95.97594881999976,50672.42265216 2026-01-16,10:32:26.000,16,11123667,-795,0,1768559545,15081.992105029996,95.75037665999844,50672.3318196 2026-01-16,10:32:27.000,16,11123607,-795,0,1768559546,15082.072940749997,95.67988536000485,50672.50649760001 2026-01-16,10:32:28.000,16,11123598,-795,0,1768559547,15082.221139569992,95.65168884000013,50672.436626400005 2026-01-16,10:32:29.000,16,11123703,-795,0,1768559548,15082.389547319988,95.65873796999949,50672.44361352 2026-01-16,10:32:30.000,16,11123650,-795,0,1768559549,15082.403019939993,95.3767727700033,50672.46457488 2026-01-16,10:32:31.000,16,11123758,-795,0,1768559550,15082.510800899989,95.63054145000206,50672.436626400005 2026-01-16,10:32:32.000,16,11123818,-795,0,1768559551,15082.355865769998,95.74332752999908,50672.485536240005 2026-01-16,10:32:33.000,16,11123590,-795,0,1768559552,15082.376074699998,95.89840838999953,50672.46457488 2026-01-16,10:32:34.000,16,11123694,-795,0,1768559553,15082.221139569992,95.87726100000145,50672.42963928001 2026-01-16,10:32:35.000,16,11123556,-795,0,1768559554,15082.066204440001,96.12398055000085,50672.583355920004 2026-01-16,10:32:36.000,16,11123768,-795,0,1768559555,15082.012313959996,96.22266836999916,50672.604317280005 2026-01-16,10:32:37.000,16,11123741,-795,0,1768559556,15081.918005619991,96.34250358000281,50672.56239456 2026-01-16,10:32:38.000,16,11123733,-795,0,1768559557,15081.918005619991,96.39184748999833,50672.66720136 2026-01-16,10:32:39.000,16,11123679,-795,0,1768559558,15081.904533,96.44824053000048,50672.534446080004 2026-01-16,10:32:40.000,16,11123890,-795,0,1768559559,15081.951687169996,96.34250358000281,50672.5414332 2026-01-16,10:32:41.000,16,11123830,-795,0,1768559560,15082.012313959996,96.30725792999874,50672.67418848001 2026-01-16,10:32:42.000,16,11123734,-795,0,1768559561,15082.106622300002,96.2156192399998,50672.61829152 2026-01-16,10:32:43.000,16,11123818,-675,0,1768559562,15082.248084810002,96.10988229000213,50672.80694376 2026-01-16,10:32:44.000,16,11123618,-795,0,1768559563,15082.396283629998,96.0675875099987,50672.61829152 2026-01-16,10:32:45.000,16,11123719,-795,0,1768559564,15082.490591969989,96.0323418600019,50672.8558536 2026-01-16,10:32:46.000,16,11123831,-795,0,1768559565,15082.571427689989,96.15217706999829,50672.73008544 2026-01-16,10:32:47.000,16,11123756,-795,0,1768559566,15082.571427689989,96.22266836999916,50672.71611120001 2026-01-16,10:32:48.000,16,11123823,-795,0,1768559567,15082.685944959994,96.26496315000259,50672.76502104001 2026-01-16,10:32:49.000,16,11123593,-795,0,1768559568,15082.73309912999,96.36365097000089,50672.74405968001 2026-01-16,10:32:50.000,16,11123713,-795,0,1768559569,15082.658999719999,96.44824053000048,50672.59733016001 2026-01-16,10:32:51.000,16,11123690,-795,0,1768559570,15082.65226340999,96.48348618000455,50672.88380208001 2026-01-16,10:32:52.000,16,11123730,-795,0,1768559571,15082.65226340999,96.48348618000455,50672.869827840004 2026-01-16,10:32:53.000,16,11123785,-795,0,1768559572,15082.551218759989,96.58217400000285,50672.86284072001 2026-01-16,10:32:54.000,16,11123888,-795,0,1768559573,15082.544482449994,96.3284053200041,50673.02354448 2026-01-16,10:32:55.000,16,11123760,-795,0,1768559574,15082.504064589994,96.47643704999791,50672.869827840004 2026-01-16,10:32:56.000,16,11123696,-795,0,1768559575,15082.571427689989,96.48348618000455,50672.88380208001 2026-01-16,10:32:57.000,16,11123740,-795,0,1768559576,15082.618581859999,96.45528965999983,50672.9257248 2026-01-16,10:32:58.000,16,11123692,-795,0,1768559577,15082.69268126999,96.46938791999855,50673.00957024001 2026-01-16,10:32:59.000,16,11123940,-795,0,1768559578,15082.76004437,96.53283009000006,50672.89777632 2026-01-16,10:33:00.000,16,11123816,-795,0,1768559579,15082.82067116,96.76545138000074,50672.869827840004 2026-01-16,10:33:01.000,16,11123735,-795,0,1768559580,15082.888034259995,96.84299181000097,50672.995596 2026-01-16,10:33:02.000,16,11123666,-795,0,1768559581,15082.91497949999,96.9839744100027,50672.939699040006 2026-01-16,10:33:03.000,16,11123554,-795,0,1768559582,15082.968869979995,97.06856397000229,50672.939699040006 2026-01-16,10:33:04.000,16,11123923,-795,0,1768559583,15082.94192474,97.1179078799978,50672.988608880005 2026-01-16,10:33:05.000,16,11123681,-795,0,1768559584,15082.9823426,97.30823439000233,50672.94668616 2026-01-16,10:33:06.000,16,11123575,-795,0,1768559585,15083.12380511,97.33643090999976,50673.00258312 2026-01-16,10:33:07.000,16,11123581,-755,0,1768559586,15083.292212859997,97.25184135000018,50673.037518720004 2026-01-16,10:33:08.000,16,11123599,-795,0,1768559587,15083.433675369997,97.27298873999825,50672.95367328 2026-01-16,10:33:09.000,16,11123729,-795,0,1768559588,15083.581874189993,97.20954657000402,50673.10040280001 2026-01-16,10:33:10.000,16,11123573,-795,0,1768559589,15083.568401569988,97.29413613000361,50673.058480080006 2026-01-16,10:33:11.000,16,11123714,-795,0,1768559590,15083.548192640003,97.28003787000489,50673.226170960006 2026-01-16,10:33:12.000,16,11123949,-795,0,1768559591,15083.467356920002,97.2306939600021,50673.275080800006 2026-01-16,10:33:13.000,16,11123740,-795,0,1768559592,15083.474093229997,97.35757829999784,50673.2401452 2026-01-16,10:33:14.000,16,11123786,-795,0,1768559593,15083.514511089998,97.60429785000451,50673.14232552 2026-01-16,10:33:15.000,16,11123783,-795,0,1768559594,15083.399993819992,97.69593654000346,50673.254119440004 2026-01-16,10:33:16.000,16,11123921,-795,0,1768559595,15083.379784889992,97.80167349000112,50673.254119440004 2026-01-16,10:33:17.000,16,11123701,-795,0,1768559596,15083.393257509997,97.87216479000199,50673.275080800006 2026-01-16,10:33:18.000,16,11123770,-795,0,1768559597,15083.366312270002,97.81577174999984,50673.35193912 2026-01-16,10:33:19.000,16,11123811,-795,0,1768559598,15083.339367029992,97.86511566000263,50673.29604216001 2026-01-16,10:33:20.000,16,11123621,-795,0,1768559599,15083.507774780002,97.97085261000029,50673.3798876 2026-01-16,10:33:21.000,16,11123770,-795,0,1768559600,15083.568401569988,97.99904912999773,50673.47770728 2026-01-16,10:33:22.000,16,11123745,-795,0,1768559601,15083.669446219988,97.97085261000029,50673.47072016 2026-01-16,10:33:23.000,16,11123505,-795,0,1768559602,15083.696391459998,98.1329826000001,50673.51963 2026-01-16,10:33:24.000,16,11123769,-795,0,1768559603,15083.703127769993,97.98495086999901,50673.26809368001 2026-01-16,10:33:25.000,16,11123753,-795,0,1768559604,15083.777227179999,98.23167041999841,50673.491681520005 2026-01-16,10:33:26.000,16,11123640,-795,0,1768559605,15083.83111765999,98.3444565000027,50673.589501200004 2026-01-16,10:33:27.000,16,11123735,-795,0,1768559606,15083.804172419994,98.42199693000293,50673.610462560006 2026-01-16,10:33:28.000,16,11123670,-795,0,1768559607,15083.837853969999,98.5277338800006,50673.50565576 2026-01-16,10:33:29.000,16,11123730,-795,0,1768559608,15083.770490869989,98.6264216999989,50673.47072016 2026-01-16,10:33:30.000,16,11123779,-635,0,1768559609,15083.810908729989,98.65461822000361,50673.51963 2026-01-16,10:33:31.000,16,11123643,-795,0,1768559610,15083.770490869989,98.63347082999826,50673.51264288001 2026-01-16,10:33:32.000,16,11123982,-795,0,1768559611,15083.770490869989,98.72510952000448,50673.694308 2026-01-16,10:33:33.000,16,11123710,-795,0,1768559612,15083.837853969999,98.73215865000384,50673.610462560006 2026-01-16,10:33:34.000,16,11123772,-795,0,1768559613,15083.905217069994,98.72510952000448,50673.694308 2026-01-16,10:33:35.000,16,11123785,-635,0,1768559614,15083.89174444999,98.73215865000384,50673.708282240004 2026-01-16,10:33:36.000,16,11123711,-795,0,1768559615,15084.11404267999,98.69691299999977,50673.659372400005 2026-01-16,10:33:37.000,16,11123689,-795,0,1768559616,15084.09383374999,98.82379734000278,50673.77116632001 2026-01-16,10:33:38.000,16,11123592,-795,0,1768559617,15084.147724229995,98.90133777000301,50673.84103752 2026-01-16,10:33:39.000,16,11123991,-795,0,1768559618,15084.107306369995,98.9365834199998,50673.82007616001 2026-01-16,10:33:40.000,16,11123896,-795,0,1768559619,15084.10057006,99.12690993000433,50673.88994736001 2026-01-16,10:33:41.000,16,11123814,-795,0,1768559620,15084.066888509995,99.19035209999856,50673.78514056 2026-01-16,10:33:42.000,16,11123878,-795,0,1768559621,15084.17466946999,99.22559775000263,50673.875973120004 2026-01-16,10:33:43.000,16,11123733,-795,0,1768559622,15084.12077899,99.28903992000414,50673.73623072 2026-01-16,10:33:44.000,16,11123691,-795,0,1768559623,15083.95237123999,99.37362948000373,50673.80610192 2026-01-16,10:33:45.000,16,11123724,-795,0,1768559624,15083.898480759999,99.3313347000003,50673.78514056 2026-01-16,10:33:46.000,16,11123918,-795,0,1768559625,15083.89174444999,99.23969601000135,50673.86898600001 2026-01-16,10:33:47.000,16,11123747,-795,0,1768559626,15083.945634929994,99.31723644000158,50673.93187008 2026-01-16,10:33:48.000,16,11123718,-795,0,1768559627,15083.905217069994,99.16920471000049,50673.85501176 2026-01-16,10:33:49.000,16,11123647,-795,0,1768559628,15083.837853969999,99.232646880002,50673.96680568001 2026-01-16,10:33:50.000,16,11123832,-795,0,1768559629,15083.87153551999,99.23969601000135,50674.064625360006 2026-01-16,10:33:51.000,16,11123777,-795,0,1768559630,15083.844590279994,99.27494165999815,50673.88994736001 2026-01-16,10:33:52.000,16,11123741,-795,0,1768559631,15083.905217069994,99.34543295999902,50673.9737928 2026-01-16,10:33:53.000,16,11123818,-795,0,1768559632,15083.91195337999,99.57100512000034,50674.14148368 2026-01-16,10:33:54.000,16,11123833,-795,0,1768559633,15083.817645039999,99.75428249999823,50673.98077992 2026-01-16,10:33:55.000,16,11123839,-795,0,1768559634,15083.770490869989,99.9869037899989,50674.043664000004 2026-01-16,10:33:56.000,16,11123723,-795,0,1768559635,15083.783963489994,100.05739508999977,50674.10654808001 2026-01-16,10:33:57.000,16,11123680,-795,0,1768559636,15083.703127769993,100.20542682000087,50674.0087284 2026-01-16,10:33:58.000,16,11123830,-795,0,1768559637,15083.703127769993,100.2829672500011,50674.08558672001 2026-01-16,10:33:59.000,16,11123869,-795,0,1768559638,15083.723336699994,100.27591812000173,50674.13449656001 2026-01-16,10:34:00.000,16,11123705,-795,0,1768559639,15083.743545629994,100.20542682000087,50674.10654808001 2026-01-16,10:34:01.000,16,11123595,-795,0,1768559640,15083.770490869989,100.29001638000045,50674.19039352 2026-01-16,10:34:02.000,16,11123835,-795,0,1768559641,15083.736809319998,100.43099898000219,50674.232316240006 2026-01-16,10:34:03.000,16,11123774,-795,0,1768559642,15083.736809319998,100.31116376999853,50674.26725184 2026-01-16,10:34:04.000,16,11123604,-795,0,1768559643,15083.763754559994,100.31116376999853,50674.18340640001 2026-01-16,10:34:05.000,16,11123605,-795,0,1768559644,15083.750281939989,100.15608290999808,50674.32314880001 2026-01-16,10:34:06.000,16,11123949,-795,0,1768559645,15083.662709909993,100.27591812000173,50674.32314880001 2026-01-16,10:34:07.000,16,11123721,-715,0,1768559646,15083.682918839993,100.31116376999853,50674.260264720004 2026-01-16,10:34:08.000,16,11123844,-795,0,1768559647,15083.602083119993,100.22657420999894,50674.35109728001 2026-01-16,10:34:09.000,16,11123757,-795,0,1768559648,15083.689655149989,100.2336233399983,50674.30218744001 2026-01-16,10:34:10.000,16,11123775,-795,0,1768559649,15083.602083119993,100.2829672500011,50674.34411016 2026-01-16,10:34:11.000,16,11123816,-795,0,1768559650,15083.743545629994,100.36050768000132,50674.30917456 2026-01-16,10:34:12.000,16,11123660,-795,0,1768559651,15083.689655149989,100.40280246000475,50674.39302000001 2026-01-16,10:34:13.000,16,11123763,-795,0,1768559652,15083.824381349994,100.45214637000026,50674.43494272 2026-01-16,10:34:14.000,16,11123791,-795,0,1768559653,15083.757018249999,100.62132548999944,50674.30218744001 2026-01-16,10:34:15.000,16,11123749,-795,0,1768559654,15083.770490869989,100.72001330999774,50674.2882132 2026-01-16,10:34:16.000,16,11123681,-795,0,1768559655,15083.817645039999,100.88919243000419,50674.29520032 2026-01-16,10:34:17.000,16,11123743,-795,0,1768559656,15083.629028359988,101.10066632999951,50674.38603288 2026-01-16,10:34:18.000,16,11123686,-795,0,1768559657,15083.534720019998,101.1500102400023,50674.30917456 2026-01-16,10:34:19.000,16,11123581,-795,0,1768559658,15083.298949169992,101.38263153000298,50674.427955600004 2026-01-16,10:34:20.000,16,11123879,-795,0,1768559659,15083.218113449992,101.56590891000087,50674.3580844 2026-01-16,10:34:21.000,16,11123972,-795,0,1768559660,15083.090123559996,101.63640021000174,50674.44192984001 2026-01-16,10:34:22.000,16,11123625,-795,0,1768559661,15082.928452119995,101.62230195000302,50674.60962072001 2026-01-16,10:34:23.000,16,11123710,-795,0,1768559662,15082.827407469995,101.60115455999767,50674.497826800005 2026-01-16,10:34:24.000,16,11123768,-795,0,1768559663,15082.79372591999,101.41787717999978,50674.567698000006 2026-01-16,10:34:25.000,16,11123610,-795,0,1768559664,15082.847616399995,101.46017196000321,50674.65154344 2026-01-16,10:34:26.000,16,11123612,-795,0,1768559665,15083.03623307999,101.38263153000298,50674.56071088001 2026-01-16,10:34:27.000,16,11123733,-795,0,1768559666,15083.076650939991,101.28394371000468,50674.56071088001 2026-01-16,10:34:28.000,16,11123735,-795,0,1768559667,15083.191168209996,101.12181372000487,50674.67949192 2026-01-16,10:34:29.000,16,11123531,-795,0,1768559668,15083.332630719997,101.10771545999887,50674.58865936001 2026-01-16,10:34:30.000,16,11123819,-795,0,1768559669,15083.366312270002,101.09361720000015,50674.48385256 2026-01-16,10:34:31.000,16,11123757,-795,0,1768559670,15083.373048579997,101.07246981000208,50674.4628912 2026-01-16,10:34:32.000,16,11123659,-715,0,1768559671,15083.393257509997,101.07951894000144,50674.51878816001 2026-01-16,10:34:33.000,16,11123715,-795,0,1768559672,15083.305685480002,101.24164893000125,50674.595646480004 2026-01-16,10:34:34.000,16,11123734,-795,0,1768559673,15083.218113449992,101.28394371000468,50674.52577528 2026-01-16,10:34:35.000,16,11123876,-795,0,1768559674,15083.05644200999,101.40377892000106,50674.56071088001 2026-01-16,10:34:36.000,16,11123710,-795,0,1768559675,15082.96213367,101.41082805000042,50674.57468512 2026-01-16,10:34:37.000,16,11123683,-795,0,1768559676,15082.91497949999,101.29099284000404,50674.52577528 2026-01-16,10:34:38.000,16,11123750,-795,0,1768559677,15082.827407469995,101.1852558899991,50674.48385256 2026-01-16,10:34:39.000,16,11123722,-795,0,1768559678,15082.847616399995,101.12886285000423,50674.616607840006 2026-01-16,10:34:40.000,16,11123610,-795,0,1768559679,15082.847616399995,101.051322420004,50674.595646480004 2026-01-16,10:34:41.000,16,11123710,-795,0,1768559680,15082.94192474,101.0865680700008,50674.616607840006 2026-01-16,10:34:42.000,16,11123820,-795,0,1768559681,15082.908243189995,101.00902764000057,50674.70045328 2026-01-16,10:34:43.000,16,11123736,-795,0,1768559682,15082.91497949999,101.00902764000057,50674.616607840006 2026-01-16,10:34:44.000,16,11123753,-795,0,1768559683,15082.908243189995,101.00197851000121,50674.63756920001 2026-01-16,10:34:45.000,16,11123635,-795,0,1768559684,15082.928452119995,101.03017502999865,50674.70744040001 2026-01-16,10:34:46.000,16,11123747,-795,0,1768559685,15082.86108902,100.99492938000185,50674.665517680005 2026-01-16,10:34:47.000,16,11123827,-795,0,1768559686,15082.87456163999,101.06542068000272,50674.6026336 2026-01-16,10:34:48.000,16,11123771,-795,0,1768559687,15082.847616399995,101.17820675999974,50674.65154344 2026-01-16,10:34:49.000,16,11123826,-795,0,1768559688,15082.93518842999,101.22050154000317,50674.67949192 2026-01-16,10:34:50.000,16,11123657,-795,0,1768559689,15082.888034259995,101.19230501999846,50674.52577528 2026-01-16,10:34:51.000,16,11123707,-795,0,1768559690,15083.029496769996,101.07246981000208,50674.6026336 2026-01-16,10:34:52.000,16,11123695,-795,0,1768559691,15083.10359618,101.03017502999865,50674.616607840006 2026-01-16,10:34:53.000,16,11123699,-795,0,1768559692,15083.03623307999,101.00197851000121,50674.735388880006 2026-01-16,10:34:54.000,16,11123801,-795,0,1768559693,15083.029496769996,100.8398485200014,50674.82622144001 2026-01-16,10:34:55.000,16,11123749,-795,0,1768559694,15083.009287839996,100.77640634999989,50674.65853056001 2026-01-16,10:34:56.000,16,11123824,-795,0,1768559695,15083.02276046,100.8046028700046,50674.742376 2026-01-16,10:34:57.000,16,11123752,-795,0,1768559696,15082.83414377999,100.83279939000204,50674.75635024001 2026-01-16,10:34:58.000,16,11123749,-795,0,1768559697,15082.847616399995,100.79755373999797,50674.79128584 2026-01-16,10:34:59.000,16,11123726,-795,0,1768559698,15082.84088009,100.85394678000011,50674.86115704 2026-01-16,10:35:00.000,16,11123786,-795,0,1768559699,15082.847616399995,100.91033982000226,50674.70744040001 2026-01-16,10:35:01.000,16,11123569,-795,0,1768559700,15082.827407469995,100.85394678000011,50674.70744040001 2026-01-16,10:35:02.000,16,11123834,-795,0,1768559701,15082.81393484999,100.73411157000373,50674.784298720006 2026-01-16,10:35:03.000,16,11123792,-795,0,1768559702,15082.87456163999,100.75525896000181,50674.85416992001 2026-01-16,10:35:04.000,16,11123584,-795,0,1768559703,15082.87456163999,100.6918167900003,50674.735388880006 2026-01-16,10:35:05.000,16,11123754,-795,0,1768559704,15082.847616399995,100.75525896000181,50674.65154344 2026-01-16,10:35:06.000,16,11123634,-795,0,1768559705,15082.94192474,100.52968680000049,50674.51180104 2026-01-16,10:35:07.000,16,11123778,-795,0,1768559706,15082.948661049995,100.55083418999857,50674.63756920001 2026-01-16,10:35:08.000,16,11123856,-795,0,1768559707,15083.049705699996,100.60017810000136,50674.58865936001 2026-01-16,10:35:09.000,16,11123802,-795,0,1768559708,15082.989078909995,100.81870113000332,50674.69346616 2026-01-16,10:35:10.000,16,11123801,-795,0,1768559709,15082.928452119995,100.77640634999989,50674.64455632 2026-01-16,10:35:11.000,16,11123531,-795,0,1768559710,15082.706153889994,100.94558546999906,50674.62359496 2026-01-16,10:35:12.000,16,11123687,-795,0,1768559711,15082.71962651,101.037224159998,50674.4628912 2026-01-16,10:35:13.000,16,11123797,-795,0,1768559712,15082.524273519994,100.98788025000249,50674.80526008001 2026-01-16,10:35:14.000,16,11123669,-795,0,1768559713,15082.369338389988,101.00197851000121,50674.784298720006 2026-01-16,10:35:15.000,16,11123761,-795,0,1768559714,15082.450174109988,101.10066632999951,50674.763337360004 2026-01-16,10:35:16.000,16,11123885,-795,0,1768559715,15082.429965179988,100.95263459999842,50674.8471828 2026-01-16,10:35:17.000,16,11123800,-795,0,1768559716,15082.409756249988,100.81870113000332,50674.70045328 2026-01-16,10:35:18.000,16,11123549,-795,0,1768559717,15082.544482449994,100.63542374999815,50674.82622144001 2026-01-16,10:35:19.000,16,11123684,-795,0,1768559718,15082.598372929999,100.7905046099986,50674.72840176001 2026-01-16,10:35:20.000,16,11123793,-795,0,1768559719,15082.658999719999,100.55083418999857,50674.8122472 2026-01-16,10:35:21.000,16,11123608,-795,0,1768559720,15082.706153889994,100.50853941000241,50674.88910552 2026-01-16,10:35:22.000,16,11123828,-795,0,1768559721,15082.76004437,100.4944411500037,50674.81923432 2026-01-16,10:35:23.000,16,11123826,-795,0,1768559722,15082.65226340999,100.66362027000287,50674.87513128001 2026-01-16,10:35:24.000,16,11123710,-795,0,1768559723,15082.611845549989,100.77640634999989,50674.833208560005 2026-01-16,10:35:25.000,16,11123668,-795,0,1768559724,15082.564691379994,101.17115763000038,50674.99391232001 2026-01-16,10:35:26.000,16,11123790,-795,0,1768559725,15082.349129459988,101.25574718999997,50674.96596384 2026-01-16,10:35:27.000,16,11123756,-795,0,1768559726,15082.335656839998,101.37558240000362,50674.97993808 2026-01-16,10:35:28.000,16,11123785,-795,0,1768559727,15082.335656839998,101.45312283000385,50675.04282216001 2026-01-16,10:35:29.000,16,11123682,-795,0,1768559728,15082.248084810002,101.58705629999895,50675.06378352001 2026-01-16,10:35:30.000,16,11123799,-795,0,1768559729,15082.153776469997,101.58705629999895,50675.098719120004 2026-01-16,10:35:31.000,16,11123777,-795,0,1768559730,15082.113358609997,101.53771239000343,50675.21051304001 2026-01-16,10:35:32.000,16,11123788,-795,0,1768559731,15082.153776469997,101.46017196000321,50675.17557744 2026-01-16,10:35:33.000,16,11123711,-795,0,1768559732,15082.227875880002,101.46722109000257,50675.32929408001 2026-01-16,10:35:34.000,16,11123576,-795,0,1768559733,15082.214403259997,101.41787717999978,50675.238461520006 2026-01-16,10:35:35.000,16,11123723,-795,0,1768559734,15082.153776469997,101.45312283000385,50675.16160320001 2026-01-16,10:35:36.000,16,11123814,-795,0,1768559735,15082.113358609997,101.48836848000064,50675.17557744 2026-01-16,10:35:37.000,16,11123674,-795,0,1768559736,15082.254821119997,101.48131935000129,50675.06378352001 2026-01-16,10:35:38.000,16,11123896,-795,0,1768559737,15082.241348499992,101.46017196000321,50675.17557744 2026-01-16,10:35:39.000,16,11123833,-795,0,1768559738,15082.409756249988,101.55181065000215,50675.217500160004 2026-01-16,10:35:40.000,16,11123661,-795,0,1768559739,15082.295238979998,101.67164585999853,50675.07775776 2026-01-16,10:35:41.000,16,11123730,-795,0,1768559740,15082.234612189997,101.69279325000389,50675.35025544 2026-01-16,10:35:42.000,16,11123640,-795,0,1768559741,15082.295238979998,101.92541454000457,50675.287371360006 2026-01-16,10:35:43.000,16,11123750,-795,0,1768559742,15082.349129459988,101.93246367000393,50675.24544864 2026-01-16,10:35:44.000,16,11123810,-795,0,1768559743,15082.241348499992,101.953611060002,50675.217500160004 2026-01-16,10:35:45.000,16,11123754,-795,0,1768559744,15082.214403259997,101.93951280000329,50675.24544864 2026-01-16,10:35:46.000,16,11123704,-795,0,1768559745,15082.153776469997,101.8408249799977,50675.30833272001 2026-01-16,10:35:47.000,16,11123739,-795,0,1768559746,15082.140303849992,101.79148107000219,50675.18955168001 2026-01-16,10:35:48.000,16,11123748,-795,0,1768559747,15082.079677059992,101.6786949899979,50675.35025544 2026-01-16,10:35:49.000,16,11123610,-795,0,1768559748,15082.173985399997,101.66459672999918,50675.287371360006 2026-01-16,10:35:50.000,16,11123817,-795,0,1768559749,15082.086413370002,101.62230195000302,50675.29435848 2026-01-16,10:35:51.000,16,11123571,-795,0,1768559750,15082.167249090002,101.72098977000132,50675.27339712 2026-01-16,10:35:52.000,16,11123853,-795,0,1768559751,15082.268293740002,101.62935108000238,50675.24544864 2026-01-16,10:35:53.000,16,11123588,-795,0,1768559752,15082.295238979998,101.50246673999936,50675.44807512001 2026-01-16,10:35:54.000,16,11123720,-795,0,1768559753,15082.396283629998,101.55181065000215,50675.3712168 2026-01-16,10:35:55.000,16,11123514,-795,0,1768559754,15082.537746139998,101.63640021000174,50675.23147440001 2026-01-16,10:35:56.000,16,11123532,-795,0,1768559755,15082.450174109988,101.66459672999918,50675.287371360006 2026-01-16,10:35:57.000,16,11123685,-795,0,1768559756,15082.564691379994,101.7068915100026,50675.34326832 2026-01-16,10:35:58.000,16,11123718,-795,0,1768559757,15082.706153889994,101.68574412000453,50675.39217816 2026-01-16,10:35:59.000,16,11123654,-795,0,1768559758,15082.63205447999,101.7068915100026,50675.3013456 2026-01-16,10:36:00.000,16,11123809,-795,0,1768559759,15082.665736029994,101.68574412000453,50675.44807512001 2026-01-16,10:36:01.000,16,11123708,-795,0,1768559760,15082.638790789999,101.77033368000411,50675.385191040004 2026-01-16,10:36:02.000,16,11123847,-795,0,1768559761,15082.551218759989,101.81967758999963,50675.51794632 2026-01-16,10:36:03.000,16,11123739,-795,0,1768559762,15082.416492559998,101.66459672999918,50675.406152400006 2026-01-16,10:36:04.000,16,11123762,-795,0,1768559763,15082.328920530003,101.80557933000091,50675.35724256001 2026-01-16,10:36:05.000,16,11123559,-795,0,1768559764,15082.308711600002,101.96770932000072,50675.34326832 2026-01-16,10:36:06.000,16,11123919,-795,0,1768559765,15082.322184219993,101.96066019000136,50675.42012664 2026-01-16,10:36:07.000,16,11123713,-795,0,1768559766,15082.322184219993,101.94656193000264,50675.42012664 2026-01-16,10:36:08.000,16,11123742,-795,0,1768559767,15082.315447909998,101.953611060002,50675.41313952 2026-01-16,10:36:09.000,16,11123824,-795,0,1768559768,15082.335656839998,102.06639713999903,50675.37820392001 2026-01-16,10:36:10.000,16,11123749,-795,0,1768559769,15082.436701489998,102.05934800999967,50675.3712168 2026-01-16,10:36:11.000,16,11123787,-795,0,1768559770,15082.524273519994,101.90426714999921,50675.336281200005 2026-01-16,10:36:12.000,16,11123752,-795,0,1768559771,15082.618581859999,102.08754453000438,50675.39916528001 2026-01-16,10:36:13.000,16,11123627,-795,0,1768559772,15082.766780679995,102.07344626999839,50675.3712168 2026-01-16,10:36:14.000,16,11123699,-795,0,1768559773,15082.867825329995,102.17918322000332,50675.3013456 2026-01-16,10:36:15.000,16,11123720,-795,0,1768559774,15083.009287839996,102.08754453000438,50675.39916528001 2026-01-16,10:36:16.000,16,11123683,-795,0,1768559775,15083.05644200999,102.15803582999797,50675.34326832 2026-01-16,10:36:17.000,16,11123795,-795,0,1768559776,15083.12380511,102.10869192000246,50675.455062240006 2026-01-16,10:36:18.000,16,11123683,-795,0,1768559777,15083.137277729991,102.26377278000291,50675.37820392001 2026-01-16,10:36:19.000,16,11123779,-715,0,1768559778,15083.191168209996,102.22147799999948,50675.39217816 2026-01-16,10:36:20.000,16,11123799,-795,0,1768559779,15083.191168209996,102.15098669999861,50675.46204936 2026-01-16,10:36:21.000,16,11123769,-795,0,1768559780,15083.224849760001,102.1368884399999,50675.434100880004 2026-01-16,10:36:22.000,16,11123784,-795,0,1768559781,15083.292212859997,102.08049539999774,50675.48999784 2026-01-16,10:36:23.000,16,11123611,-795,0,1768559782,15083.265267620001,102.03115149000223,50675.434100880004 2026-01-16,10:36:24.000,16,11123861,-795,0,1768559783,15083.258531309992,101.96066019000136,50675.42012664 2026-01-16,10:36:25.000,16,11123818,-795,0,1768559784,15083.305685480002,102.09459366000374,50675.455062240006 2026-01-16,10:36:26.000,16,11123803,-795,0,1768559785,15083.339367029992,102.1650849600046,50675.434100880004 2026-01-16,10:36:27.000,16,11123816,-795,0,1768559786,15083.386521200002,102.30606755999906,50675.406152400006 2026-01-16,10:36:28.000,16,11123682,-795,0,1768559787,15083.285476550001,102.31311668999842,50675.37820392001 2026-01-16,10:36:29.000,16,11123637,-795,0,1768559788,15083.501038469993,102.38360798999929,50675.3712168 2026-01-16,10:36:30.000,16,11123799,-795,0,1768559789,15083.447147990002,102.36950973000057,50675.434100880004 2026-01-16,10:36:31.000,16,11123594,-795,0,1768559790,15083.514511089998,102.51049233000231,50675.573843280006 2026-01-16,10:36:32.000,16,11123739,-795,0,1768559791,15083.474093229997,102.70786796999892,50675.39916528001 2026-01-16,10:36:33.000,16,11123781,-795,0,1768559792,15083.521247399993,102.6937697100002,50675.503972080005 2026-01-16,10:36:34.000,16,11123815,-795,0,1768559793,15083.608819429988,102.70786796999892,50675.35724256001 2026-01-16,10:36:35.000,16,11123866,-795,0,1768559794,15083.662709909993,102.74311362000299,50675.37820392001 2026-01-16,10:36:36.000,16,11123877,-795,0,1768559795,15083.736809319998,102.61622927999997,50675.47602360001 2026-01-16,10:36:37.000,16,11123834,-795,0,1768559796,15083.696391459998,102.5457379799991,50675.406152400006 2026-01-16,10:36:38.000,16,11123757,-795,0,1768559797,15083.750281939989,102.46819754999888,50675.37820392001 2026-01-16,10:36:39.000,16,11123802,-795,0,1768559798,15083.817645039999,102.32721495000442,50675.44807512001 2026-01-16,10:36:40.000,16,11123598,-795,0,1768559799,15083.87153551999,102.22147799999948,50675.39916528001 2026-01-16,10:36:41.000,16,11123714,-795,0,1768559800,15083.945634929994,102.34131321000314,50675.41313952 2026-01-16,10:36:42.000,16,11123599,-795,0,1768559801,15083.95910755,102.32016581999778,50675.47602360001 2026-01-16,10:36:43.000,16,11123914,-795,0,1768559802,15083.99278909999,102.19328148000204,50675.5109592 2026-01-16,10:36:44.000,16,11123876,-795,0,1768559803,15083.99952541,102.1650849600046,50675.434100880004 2026-01-16,10:36:45.000,16,11123749,-795,0,1768559804,15084.10057006,102.21442887000012,50675.39916528001 2026-01-16,10:36:46.000,16,11123654,-795,0,1768559805,15084.167933159995,102.12983931000053,50675.406152400006 2026-01-16,10:36:47.000,16,11123718,-795,0,1768559806,15084.268977809996,102.01000410000415,50675.49698496001 2026-01-16,10:36:48.000,16,11123561,-795,0,1768559807,15084.316131979991,102.08754453000438,50675.28038424001 2026-01-16,10:36:49.000,16,11123851,-795,0,1768559808,15084.504748660001,101.953611060002,50675.46204936 2026-01-16,10:36:50.000,16,11123693,-795,0,1768559809,15084.531693899997,101.99590583999816,50675.36422968 2026-01-16,10:36:51.000,16,11123835,-795,0,1768559810,15084.390231389996,101.89721801999985,50675.434100880004 2026-01-16,10:36:52.000,16,11123629,-795,0,1768559811,15084.417176629991,101.86197237000306,50675.49698496001 2026-01-16,10:36:53.000,16,11123611,-795,0,1768559812,15084.336340909991,101.74918628999876,50675.48999784 2026-01-16,10:36:54.000,16,11123911,-795,0,1768559813,15084.30265936,101.8549232400037,50675.42711376001 2026-01-16,10:36:55.000,16,11123673,-795,0,1768559814,15084.19487839999,101.6786949899979,50675.46204936 2026-01-16,10:36:56.000,16,11123923,-795,0,1768559815,15084.25550518999,101.72803890000068,50675.406152400006 2026-01-16,10:36:57.000,16,11123717,-795,0,1768559816,15084.32286829,101.81967758999963,50675.37820392001 2026-01-16,10:36:58.000,16,11123817,-795,0,1768559817,15084.295923049991,101.78443194000283,50675.434100880004 2026-01-16,10:36:59.000,16,11123730,-795,0,1768559818,15084.2622415,101.76328455000476,50675.406152400006 2026-01-16,10:37:00.000,16,11123913,-795,0,1768559819,15084.228559949996,101.75623541999812,50675.47602360001 2026-01-16,10:37:01.000,16,11123910,-795,0,1768559820,15084.228559949996,101.6786949899979,50675.54589480001 2026-01-16,10:37:02.000,16,11123798,-795,0,1768559821,15084.19487839999,101.69984238000325,50675.434100880004 2026-01-16,10:37:03.000,16,11123849,-795,0,1768559822,15084.208351019995,101.57295804000023,50675.47602360001 2026-01-16,10:37:04.000,16,11123804,-795,0,1768559823,15084.295923049991,101.5447615200028,50675.41313952 2026-01-16,10:37:05.000,16,11123846,-795,0,1768559824,15084.25550518999,101.3967297900017,50675.49698496001 2026-01-16,10:37:06.000,16,11123682,-795,0,1768559825,15084.32286829,101.4319754399985,50675.5109592 2026-01-16,10:37:07.000,16,11123861,-795,0,1768559826,15084.403704010001,101.3967297900017,50675.47602360001 2026-01-16,10:37:08.000,16,11123764,-795,0,1768559827,15084.444121870001,101.46017196000321,50675.406152400006 2026-01-16,10:37:09.000,16,11123747,-795,0,1768559828,15084.592320689997,101.3614841400049,50675.32929408001 2026-01-16,10:37:10.000,16,11123745,-795,0,1768559829,15084.545166520002,101.38263153000298,50675.30833272001 2026-01-16,10:37:11.000,16,11123749,-795,0,1768559830,15084.639474859992,101.34033674999955,50675.25942288001 2026-01-16,10:37:12.000,16,11123754,-795,0,1768559831,15084.673156409997,101.29099284000404,50675.32929408001 2026-01-16,10:37:13.000,16,11123822,-795,0,1768559832,15084.753992129998,101.22755067000253,50675.42711376001 2026-01-16,10:37:14.000,16,11123895,-795,0,1768559833,15084.740519509993,101.23459980000189,50675.46204936 2026-01-16,10:37:15.000,16,11123757,-795,0,1768559834,15084.747255820002,101.25574718999997,50675.39916528001 2026-01-16,10:37:16.000,16,11123775,-795,0,1768559835,15084.700101649993,101.07246981000208,50675.39217816 2026-01-16,10:37:17.000,16,11123808,-795,0,1768559836,15084.787673679988,101.00902764000057,50675.434100880004 2026-01-16,10:37:18.000,16,11123747,-795,0,1768559837,15084.814618919998,100.9385363399997,50675.51794632 2026-01-16,10:37:19.000,16,11123815,-795,0,1768559838,15084.767464750003,101.00197851000121,50675.66467584001 2026-01-16,10:37:20.000,16,11123636,-795,0,1768559839,15084.740519509993,100.98083112000313,50675.53192056 2026-01-16,10:37:21.000,16,11123787,-795,0,1768559840,15084.774201059998,100.81165200000396,50675.65768872 2026-01-16,10:37:22.000,16,11123832,-675,0,1768559841,15084.767464750003,100.88919243000419,50675.53890768 2026-01-16,10:37:23.000,16,11123759,-795,0,1768559842,15084.747255820002,100.93148721000034,50675.48301072 2026-01-16,10:37:24.000,16,11123771,-795,0,1768559843,15084.733783199998,100.87509416999819,50675.69961144 2026-01-16,10:37:25.000,16,11123797,-795,0,1768559844,15084.794409989998,100.79755373999797,50675.63672736 2026-01-16,10:37:26.000,16,11123798,-795,0,1768559845,15084.868509399988,100.63542374999815,50675.573843280006 2026-01-16,10:37:27.000,16,11123796,-715,0,1768559846,15084.929136189989,100.60722723000072,50675.69262432001 2026-01-16,10:37:28.000,16,11123585,-795,0,1768559847,15084.969554049989,100.47329375999834,50675.69961144 2026-01-16,10:37:29.000,16,11123925,-795,0,1768559848,15085.043653459994,100.39575332999812,50675.74852128 2026-01-16,10:37:30.000,16,11123702,-795,0,1768559849,15085.164907039994,100.31116376999853,50675.81140536001 2026-01-16,10:37:31.000,16,11123759,-795,0,1768559850,15085.286160619995,100.2829672500011,50675.73454704001 2026-01-16,10:37:32.000,16,11123771,-795,0,1768559851,15085.39394157999,100.37460594000004,50675.60877888 2026-01-16,10:37:33.000,16,11123635,-795,0,1768559852,15085.38046896,100.33936029000324,50675.66467584001 2026-01-16,10:37:34.000,16,11123842,-795,0,1768559853,15085.49498622999,100.33936029000324,50675.62974024 2026-01-16,10:37:35.000,16,11123575,-795,0,1768559854,15085.508458849996,100.41690072000347,50675.64371448001 2026-01-16,10:37:36.000,16,11123852,-795,0,1768559855,15085.535404089991,100.42394985000283,50675.622753120006 2026-01-16,10:37:37.000,16,11123750,-795,0,1768559856,15085.676866599992,100.51558854000177,50675.69262432001 2026-01-16,10:37:38.000,16,11123659,-795,0,1768559857,15085.596030879991,100.50149028000305,50675.77646976 2026-01-16,10:37:39.000,16,11123797,-795,0,1768559858,15085.582558260001,100.40985159000411,50675.76249552001 2026-01-16,10:37:40.000,16,11123599,-795,0,1768559859,15085.52193147,100.38870419999876,50675.7555084 2026-01-16,10:37:41.000,16,11123643,-795,0,1768559860,15085.5421404,100.39575332999812,50675.80441824 2026-01-16,10:37:42.000,16,11123773,-795,0,1768559861,15085.488249919996,100.27591812000173,50675.720572800004 2026-01-16,10:37:43.000,16,11123845,-795,0,1768559862,15085.56234933,100.26886899000237,50675.72755992 2026-01-16,10:37:44.000,16,11123684,-795,0,1768559863,15085.616239809991,100.19132856000215,50675.6507016 2026-01-16,10:37:45.000,16,11123767,-715,0,1768559864,15085.622976120001,100.11378813000192,50675.81839248 2026-01-16,10:37:46.000,16,11123709,-795,0,1768559865,15085.724020770002,100.21952507999958,50675.77646976 2026-01-16,10:37:47.000,16,11123664,-795,0,1768559866,15085.683602910001,100.16313204000471,50675.78345688001 2026-01-16,10:37:48.000,16,11123834,-795,0,1768559867,15085.804856490002,100.21247595000023,50675.76249552001 2026-01-16,10:37:49.000,16,11123675,-795,0,1768559868,15085.831801729997,100.21247595000023,50675.65768872 2026-01-16,10:37:50.000,16,11123767,-795,0,1768559869,15085.852010659997,100.17018117000407,50675.63672736 2026-01-16,10:37:51.000,16,11123706,-795,0,1768559870,15085.831801729997,100.14903377999872,50675.71358568001 2026-01-16,10:37:52.000,16,11123826,-795,0,1768559871,15085.852010659997,100.11378813000192,50675.70659856 2026-01-16,10:37:53.000,16,11123763,-795,0,1768559872,15085.872219589997,100.14198464999936,50675.720572800004 2026-01-16,10:37:54.000,16,11123840,-795,0,1768559873,15085.905901140002,100.0010020500049,50675.72755992 2026-01-16,10:37:55.000,16,11123912,-795,0,1768559874,15085.993473169998,99.95870727000147,50675.71358568001 2026-01-16,10:37:56.000,16,11123775,-795,0,1768559875,15085.959791619993,99.86706858000252,50675.909225040006 2026-01-16,10:37:57.000,16,11123807,-795,0,1768559876,15086.020418409993,99.87411771000188,50675.81140536001 2026-01-16,10:37:58.000,16,11123779,-755,0,1768559877,15086.020418409993,99.8247737999991,50675.741534160006 2026-01-16,10:37:59.000,16,11123652,-795,0,1768559878,15085.973264239998,99.83887205999781,50675.888263680004 2026-01-16,10:38:00.000,16,11123802,-715,0,1768559879,15086.013682099998,99.8247737999991,50675.90223792001 2026-01-16,10:38:01.000,16,11123819,-795,0,1768559880,15085.986736859988,99.83182292999845,50675.8952508 2026-01-16,10:38:02.000,16,11123761,-795,0,1768559881,15085.953055309998,99.8882159700006,50675.81140536001 2026-01-16,10:38:03.000,16,11123872,-795,0,1768559882,15085.831801729997,99.8529703200038,50675.83236672001 2026-01-16,10:38:04.000,16,11123694,-795,0,1768559883,15085.872219589997,99.8882159700006,50675.94416064 2026-01-16,10:38:05.000,16,11123762,-795,0,1768559884,15085.818329109992,99.94460901000275,50675.965122 2026-01-16,10:38:06.000,16,11123798,-795,0,1768559885,15085.791383869997,100.0010020500049,50675.86031520001 2026-01-16,10:38:07.000,16,11123824,-795,0,1768559886,15085.703811840001,100.0362477000017,50675.85332808 2026-01-16,10:38:08.000,16,11123858,-795,0,1768559887,15085.771174939997,100.00805118000426,50675.888263680004 2026-01-16,10:38:09.000,16,11123818,-795,0,1768559888,15085.777911249992,99.88116684000124,50675.8253796 2026-01-16,10:38:10.000,16,11123804,-795,0,1768559889,15085.764438630002,100.04329683000105,50675.88127656001 2026-01-16,10:38:11.000,16,11123751,-795,0,1768559890,15085.804856490002,99.89526509999996,50675.95114776001 2026-01-16,10:38:12.000,16,11123781,-795,0,1768559891,15085.831801729997,99.95165814000211,50675.92319928 2026-01-16,10:38:13.000,16,11123849,-795,0,1768559892,15085.825065420002,99.97280553000019,50675.90223792001 2026-01-16,10:38:14.000,16,11123971,-795,0,1768559893,15085.764438630002,99.95870727000147,50675.88127656001 2026-01-16,10:38:15.000,16,11123834,-795,0,1768559894,15085.798120179992,99.90231422999932,50676.00005760001 2026-01-16,10:38:16.000,16,11123913,-795,0,1768559895,15085.858746969992,99.8882159700006,50675.97210912 2026-01-16,10:38:17.000,16,11123770,-795,0,1768559896,15085.670130289996,99.72608598000079,50675.91621216 2026-01-16,10:38:18.000,16,11123767,-795,0,1768559897,15085.710548149997,99.81067554000037,50675.97210912 2026-01-16,10:38:19.000,16,11123723,-795,0,1768559898,15085.656657669992,99.68379120000463,50675.94416064 2026-01-16,10:38:20.000,16,11123805,-795,0,1768559899,15085.690339219997,99.62034903000313,50675.97909624001 2026-01-16,10:38:21.000,16,11123790,-795,0,1768559900,15085.676866599992,99.5780542499997,50675.92319928 2026-01-16,10:38:22.000,16,11123824,-795,0,1768559901,15085.818329109992,99.52871034000418,50676.007044720005 2026-01-16,10:38:23.000,16,11123700,-795,0,1768559902,15085.804856490002,99.40182600000117,50676.055954560004 2026-01-16,10:38:24.000,16,11123711,-795,0,1768559903,15085.750966009997,99.40887513000052,50676.007044720005 2026-01-16,10:38:25.000,16,11123856,-795,0,1768559904,15085.804856490002,99.36658035000437,50676.104864400004 2026-01-16,10:38:26.000,16,11123658,-795,0,1768559905,15085.744229700002,99.26789252999879,50676.104864400004 2026-01-16,10:38:27.000,16,11123949,-795,0,1768559906,15085.697075529992,99.4300225199986,50676.0349932 2026-01-16,10:38:28.000,16,11123823,-795,0,1768559907,15085.649921359996,99.47231730000203,50676.076915920006 2026-01-16,10:38:29.000,16,11123717,-795,0,1768559908,15085.555613019991,99.61329990000377,50676.02101896 2026-01-16,10:38:30.000,16,11123791,-795,0,1768559909,15085.49498622999,99.676742069998,50675.93018640001 2026-01-16,10:38:31.000,16,11123848,-795,0,1768559910,15085.39394157999,99.64854555000056,50676.13281288 2026-01-16,10:38:32.000,16,11123761,-795,0,1768559911,15085.27942431,99.5780542499997,50676.1398 2026-01-16,10:38:33.000,16,11123670,-795,0,1768559912,15085.19185227999,99.68379120000463,50676.11883864001 2026-01-16,10:38:34.000,16,11123723,-795,0,1768559913,15085.225533829995,99.62739816000249,50676.14678712001 2026-01-16,10:38:35.000,16,11123711,-795,0,1768559914,15085.25247906999,99.5780542499997,50676.18870984 2026-01-16,10:38:36.000,16,11123829,-795,0,1768559915,15085.19858859,99.48641556000075,50676.06294168 2026-01-16,10:38:37.000,16,11123760,-795,0,1768559916,15085.164907039994,99.45821904000331,50676.16076136 2026-01-16,10:38:38.000,16,11123607,-795,0,1768559917,15085.19858859,99.40887513000052,50676.23761968001 2026-01-16,10:38:39.000,16,11123720,-795,0,1768559918,15085.25921538,99.37362948000373,50676.20268408 2026-01-16,10:38:40.000,16,11123777,-795,0,1768559919,15085.27268799999,99.37362948000373,50676.11883864001 2026-01-16,10:38:41.000,16,11123819,-795,0,1768559920,15085.205324899995,99.35953121999773,50676.19569696001 2026-01-16,10:38:42.000,16,11123775,-795,0,1768559921,15085.25921538,99.38067861000309,50676.20268408 2026-01-16,10:38:43.000,16,11123821,-795,0,1768559922,15085.225533829995,99.37362948000373,50676.2096712 2026-01-16,10:38:44.000,16,11123686,-795,0,1768559923,15085.19858859,99.42297338999924,50676.19569696001 2026-01-16,10:38:45.000,16,11123779,-795,0,1768559924,15085.23900645,99.51461207999819,50676.16774848001 2026-01-16,10:38:46.000,16,11123717,-795,0,1768559925,15085.23227013999,99.55690686000162,50676.2795424 2026-01-16,10:38:47.000,16,11123658,-795,0,1768559926,15085.366996339995,99.47936643000139,50676.16076136 2026-01-16,10:38:48.000,16,11123781,-795,0,1768559927,15085.39394157999,99.48641556000075,50676.20268408 2026-01-16,10:38:49.000,16,11123734,-795,0,1768559928,15085.42088682,99.50756294999883,50676.31447800001 2026-01-16,10:38:50.000,16,11123641,-795,0,1768559929,15085.427623129995,99.58510337999905,50676.11883864001 2026-01-16,10:38:51.000,16,11123666,-795,0,1768559930,15085.47477729999,99.51461207999819,50676.26556816001 2026-01-16,10:38:52.000,16,11123772,-795,0,1768559931,15085.407414199995,99.65559467999992,50676.244606800006 2026-01-16,10:38:53.000,16,11123712,-635,0,1768559932,15085.43435943999,99.57100512000034,50676.32845224 2026-01-16,10:38:54.000,16,11123904,-795,0,1768559933,15085.43435943999,99.6414964200012,50676.18870984 2026-01-16,10:38:55.000,16,11123672,-795,0,1768559934,15085.49498622999,99.63444729000184,50676.19569696001 2026-01-16,10:38:56.000,16,11123839,-795,0,1768559935,15085.44109575,99.690840330004,50676.30749088 2026-01-16,10:38:57.000,16,11123600,-795,0,1768559936,15085.41415050999,99.62739816000249,50676.25159392 2026-01-16,10:38:58.000,16,11123688,-795,0,1768559937,15085.407414199995,99.62034903000313,50676.23761968001 2026-01-16,10:38:59.000,16,11123716,-795,0,1768559938,15085.50172254,99.52871034000418,50676.23063256 2026-01-16,10:39:00.000,16,11123597,-795,0,1768559939,15085.52193147,99.52871034000418,50676.125825760006 2026-01-16,10:39:01.000,16,11123768,-795,0,1768559940,15085.656657669992,99.5428086000029,50676.21665832001 2026-01-16,10:39:02.000,16,11123702,-795,0,1768559941,15085.676866599992,99.48641556000075,50676.21665832001 2026-01-16,10:39:03.000,16,11123735,-795,0,1768559942,15085.649921359996,99.54985773000226,50676.272555280004 2026-01-16,10:39:04.000,16,11123778,-795,0,1768559943,15085.724020770002,99.55690686000162,50676.2795424 2026-01-16,10:39:05.000,16,11123842,-795,0,1768559944,15085.663393980001,99.57100512000034,50676.30749088 2026-01-16,10:39:06.000,16,11123699,-795,0,1768559945,15085.596030879991,99.676742069998,50676.174735600005 2026-01-16,10:39:07.000,16,11123799,-795,0,1768559946,15085.555613019991,99.66969293999864,50676.31447800001 2026-01-16,10:39:08.000,16,11123846,-795,0,1768559947,15085.49498622999,99.87411771000188,50676.272555280004 2026-01-16,10:39:09.000,16,11123649,-795,0,1768559948,15085.5421404,99.8529703200038,50676.3494136 2026-01-16,10:39:10.000,16,11123852,-795,0,1768559949,15085.555613019991,99.89526509999996,50676.31447800001 2026-01-16,10:39:11.000,16,11123739,-795,0,1768559950,15085.575821949991,99.93755988000339,50676.32845224 2026-01-16,10:39:12.000,16,11123809,-795,0,1768559951,15085.683602910001,99.8882159700006,50676.40531056001 2026-01-16,10:39:13.000,16,11123816,-795,0,1768559952,15085.717284459992,99.90231422999932,50676.28652952001 2026-01-16,10:39:14.000,16,11123752,-795,0,1768559953,15085.771174939997,99.78247902000294,50676.37037496 2026-01-16,10:39:15.000,16,11123698,-795,0,1768559954,15085.959791619993,99.76838076000422,50676.30749088 2026-01-16,10:39:16.000,16,11123731,-795,0,1768559955,15086.020418409993,99.74723336999887,50676.412297680006 2026-01-16,10:39:17.000,16,11123799,-795,0,1768559956,15086.114726749998,99.74018423999951,50676.43325904001 2026-01-16,10:39:18.000,16,11123675,-715,0,1768559957,15086.087781509988,99.70493859000271,50676.391336320004 2026-01-16,10:39:19.000,16,11123849,-795,0,1768559958,15086.101254129993,99.690840330004,50676.3494136 2026-01-16,10:39:20.000,16,11123750,-795,0,1768559959,15086.155144609998,99.71198772000207,50676.3494136 2026-01-16,10:39:21.000,16,11123826,-795,0,1768559960,15086.128199369989,99.72608598000079,50676.38434920001 2026-01-16,10:39:22.000,16,11123844,-795,0,1768559961,15086.060836269993,99.8882159700006,50676.38434920001 2026-01-16,10:39:23.000,16,11123717,-755,0,1768559962,15086.094517819998,99.8882159700006,50676.32146512 2026-01-16,10:39:24.000,16,11123699,-795,0,1768559963,15086.074308889998,99.93755988000339,50676.30050376 2026-01-16,10:39:25.000,16,11123672,-795,0,1768559964,15086.074308889998,100.05739508999977,50676.28652952001 2026-01-16,10:39:26.000,16,11123725,-795,0,1768559965,15086.033891029998,100.05739508999977,50676.35640072 2026-01-16,10:39:27.000,16,11123720,-795,0,1768559966,15086.006945789988,100.0996898700032,50676.391336320004 2026-01-16,10:39:28.000,16,11123878,-795,0,1768559967,15085.966527930002,100.05034596000041,50676.35640072 2026-01-16,10:39:29.000,16,11123765,-795,0,1768559968,15085.878955899992,100.25477073000366,50676.39832344 2026-01-16,10:39:30.000,16,11123734,-795,0,1768559969,15085.885692210002,100.26181986000302,50676.342426480005 2026-01-16,10:39:31.000,16,11123764,-795,0,1768559970,15085.825065420002,100.26181986000302,50676.49614312 2026-01-16,10:39:32.000,16,11123611,-795,0,1768559971,15085.818329109992,100.3816550699994,50676.36338784001 2026-01-16,10:39:33.000,16,11123721,-795,0,1768559972,15085.744229700002,100.40280246000475,50676.54505296 2026-01-16,10:39:34.000,16,11123816,-795,0,1768559973,15085.703811840001,100.33231116000388,50676.50313024001 2026-01-16,10:39:35.000,16,11123767,-795,0,1768559974,15085.777911249992,100.33936029000324,50676.48216888001 2026-01-16,10:39:36.000,16,11123756,-795,0,1768559975,15085.872219589997,100.26886899000237,50676.44723328 2026-01-16,10:39:37.000,16,11123881,-795,0,1768559976,15085.939582689993,100.13493552,50676.32845224 2026-01-16,10:39:38.000,16,11123749,-795,0,1768559977,15086.033891029998,100.14903377999872,50676.48216888001 2026-01-16,10:39:39.000,16,11123854,-795,0,1768559978,15086.054099959998,100.0996898700032,50676.39832344 2026-01-16,10:39:40.000,16,11123655,-795,0,1768559979,15086.121463059993,100.07149334999849,50676.43325904001 2026-01-16,10:39:41.000,16,11123658,-795,0,1768559980,15086.087781509988,99.9869037899989,50676.489156 2026-01-16,10:39:42.000,16,11123804,-795,0,1768559981,15086.060836269993,100.02214944000298,50676.51710448 2026-01-16,10:39:43.000,16,11123791,-795,0,1768559982,15085.973264239998,100.0362477000017,50676.53107872001 2026-01-16,10:39:44.000,16,11123763,-795,0,1768559983,15085.885692210002,100.08559161000449,50676.440246160004 2026-01-16,10:39:45.000,16,11123738,-795,0,1768559984,15085.899164829993,100.02919857000234,50676.43325904001 2026-01-16,10:39:46.000,16,11123641,-795,0,1768559985,15085.791383869997,100.12083726000128,50676.440246160004 2026-01-16,10:39:47.000,16,11123693,-795,0,1768559986,15085.764438630002,100.19837769000151,50676.489156 2026-01-16,10:39:48.000,16,11123672,-795,0,1768559987,15085.636448739991,100.27591812000173,50676.46819464 2026-01-16,10:39:49.000,16,11123775,-795,0,1768559988,15085.670130289996,100.19132856000215,50676.4192848 2026-01-16,10:39:50.000,16,11123601,-795,0,1768559989,15085.616239809991,100.25477073000366,50676.3494136 2026-01-16,10:39:51.000,16,11123753,-795,0,1768559990,15085.589294569996,100.33936029000324,50676.461207520006 2026-01-16,10:39:52.000,16,11123816,-795,0,1768559991,15085.45456836999,100.46624462999898,50676.45422040001 2026-01-16,10:39:53.000,16,11123675,-795,0,1768559992,15085.468040989996,100.52263767000113,50676.40531056001 2026-01-16,10:39:54.000,16,11123674,-795,0,1768559993,15085.40067789,100.56493245000456,50676.47518176 2026-01-16,10:39:55.000,16,11123710,-795,0,1768559994,15085.36026003,100.47329375999834,50676.43325904001 2026-01-16,10:39:56.000,16,11123781,-795,0,1768559995,15085.346787409995,100.64952201000415,50676.49614312 2026-01-16,10:39:57.000,16,11123774,-795,0,1768559996,15085.3400511,100.51558854000177,50676.50313024001 2026-01-16,10:39:58.000,16,11123831,-795,0,1768559997,15085.33331478999,100.41690072000347,50676.440246160004 2026-01-16,10:39:59.000,16,11123571,-795,0,1768559998,15085.27268799999,100.33936029000324,50676.36338784001 2026-01-16,10:40:00.000,16,11123793,-795,0,1768559999,15085.48151361,100.3464094200026,50676.42627192 2026-01-16,10:40:01.000,16,11123665,-795,0,1768560000,15085.427623129995,100.2477216000043,50676.43325904001 2026-01-16,10:40:02.000,16,11123768,-795,0,1768560001,15085.47477729999,100.14903377999872,50676.37736208 2026-01-16,10:40:03.000,16,11123720,-795,0,1768560002,15085.366996339995,100.15608290999808,50676.58697568 2026-01-16,10:40:04.000,16,11123881,-795,0,1768560003,15085.488249919996,100.14198464999936,50676.43325904001 2026-01-16,10:40:05.000,16,11123524,-795,0,1768560004,15085.25921538,100.24067246999766,50676.35640072 2026-01-16,10:40:06.000,16,11123733,-795,0,1768560005,15085.427623129995,100.01510031000362,50676.32146512 2026-01-16,10:40:07.000,16,11123618,-795,0,1768560006,15085.447832059996,100.16313204000471,50676.46819464 2026-01-16,10:40:08.000,16,11123743,-795,0,1768560007,15085.3400511,100.21952507999958,50676.4192848 2026-01-16,10:40:09.000,16,11123754,-795,0,1768560008,15085.306369549995,100.31116376999853,50676.44723328 2026-01-16,10:40:10.000,16,11123743,-795,0,1768560009,15085.326578479995,100.36755681000068,50676.37037496 2026-01-16,10:40:11.000,16,11123642,-795,0,1768560010,15085.35352371999,100.45919549999962,50676.440246160004 2026-01-16,10:40:12.000,16,11123680,-795,0,1768560011,15085.387205269995,100.60722723000072,50676.47518176 2026-01-16,10:40:13.000,16,11123787,-795,0,1768560012,15085.407414199995,100.61427636000008,50676.559027200004 2026-01-16,10:40:14.000,16,11123690,-795,0,1768560013,15085.33331478999,100.62132548999944,50676.5939628 2026-01-16,10:40:15.000,16,11123804,-795,0,1768560014,15085.31310585999,100.63542374999815,50676.45422040001 2026-01-16,10:40:16.000,16,11123579,-795,0,1768560015,15085.19858859,100.57903071000328,50676.391336320004 2026-01-16,10:40:17.000,16,11123591,-795,0,1768560016,15085.29289692999,100.61427636000008,50676.50313024001 2026-01-16,10:40:18.000,16,11123670,-795,0,1768560017,15085.29289692999,100.60722723000072,50676.55204008001 2026-01-16,10:40:19.000,16,11123763,-795,0,1768560018,15085.306369549995,100.4803428899977,50676.50313024001 2026-01-16,10:40:20.000,16,11123793,-795,0,1768560019,15085.27268799999,100.53673592999985,50676.44723328 2026-01-16,10:40:21.000,16,11123647,-795,0,1768560020,15085.42088682,100.42394985000283,50676.607937040004 2026-01-16,10:40:22.000,16,11123692,-795,0,1768560021,15085.41415050999,100.40985159000411,50676.57300144001 2026-01-16,10:40:23.000,16,11123677,-795,0,1768560022,15085.49498622999,100.36755681000068,50676.53806584 2026-01-16,10:40:24.000,16,11123583,-795,0,1768560023,15085.616239809991,100.33936029000324,50676.5939628 2026-01-16,10:40:25.000,16,11123710,-795,0,1768560024,15085.690339219997,100.40280246000475,50676.51710448 2026-01-16,10:40:26.000,16,11123754,-795,0,1768560025,15085.777911249992,100.2336233399983,50676.60094992001 2026-01-16,10:40:27.000,16,11123838,-795,0,1768560026,15085.724020770002,100.33231116000388,50676.60094992001 2026-01-16,10:40:28.000,16,11123756,-795,0,1768560027,15085.818329109992,100.33231116000388,50676.56601432 2026-01-16,10:40:29.000,16,11123629,-795,0,1768560028,15085.771174939997,100.39575332999812,50676.57300144001 2026-01-16,10:40:30.000,16,11123748,-795,0,1768560029,15085.730757079997,100.37460594000004,50676.61492416 2026-01-16,10:40:31.000,16,11123699,-795,0,1768560030,15085.555613019991,100.40280246000475,50676.54505296 2026-01-16,10:40:32.000,16,11123921,-795,0,1768560031,15085.548876709996,100.3464094200026,50676.5240916 2026-01-16,10:40:33.000,16,11123568,-795,0,1768560032,15085.48151361,100.27591812000173,50676.559027200004 2026-01-16,10:40:34.000,16,11123672,-795,0,1768560033,15085.535404089991,100.2829672500011,50676.42627192 2026-01-16,10:40:35.000,16,11123677,-795,0,1768560034,15085.535404089991,100.21247595000023,50676.5240916 2026-01-16,10:40:36.000,16,11123525,-795,0,1768560035,15085.676866599992,100.17723030000343,50676.69876960001 2026-01-16,10:40:37.000,16,11123699,-795,0,1768560036,15085.737493389992,100.21247595000023,50676.37037496 2026-01-16,10:40:38.000,16,11123718,-795,0,1768560037,15085.838538039992,99.97280553000019,50676.43325904001 2026-01-16,10:40:39.000,16,11123696,-795,0,1768560038,15085.818329109992,100.05739508999977,50676.46819464 2026-01-16,10:40:40.000,16,11123821,-795,0,1768560039,15085.872219589997,100.01510031000362,50676.48216888001 2026-01-16,10:40:41.000,16,11123858,-795,0,1768560040,15086.000209479993,99.96575640000083,50676.40531056001 2026-01-16,10:40:42.000,16,11123785,-795,0,1768560041,15086.235980329999,99.91641248999804,50676.40531056001 2026-01-16,10:40:43.000,16,11123582,-795,0,1768560042,15086.276398189999,99.97985465999955,50676.53806584 2026-01-16,10:40:44.000,16,11123828,-795,0,1768560043,15086.35723391,100.0996898700032,50676.48216888001 2026-01-16,10:40:45.000,16,11123801,-795,0,1768560044,15086.404388079995,100.14198464999936,50676.4192848 2026-01-16,10:40:46.000,16,11123695,-715,0,1768560045,15086.49869642,100.21247595000023,50676.50313024001 2026-01-16,10:40:47.000,16,11123800,-795,0,1768560046,15086.424597009995,100.33936029000324,50676.48216888001 2026-01-16,10:40:48.000,16,11123794,-795,0,1768560047,15086.404388079995,100.35345855000196,50676.49614312 2026-01-16,10:40:49.000,16,11123690,-795,0,1768560048,15086.39765177,100.26181986000302,50676.54505296 2026-01-16,10:40:50.000,16,11123688,-795,0,1768560049,15086.37744284,100.17723030000343,50676.49614312 2026-01-16,10:40:51.000,16,11123686,-795,0,1768560050,15086.41112438999,100.01510031000362,50676.51710448 2026-01-16,10:40:52.000,16,11123769,-795,0,1768560051,15086.525641659995,99.92346162000467,50676.58697568 2026-01-16,10:40:53.000,16,11123707,-795,0,1768560052,15086.51890535,99.84592119000445,50676.5240916 2026-01-16,10:40:54.000,16,11123678,-795,0,1768560053,15086.64015893,99.70493859000271,50676.58697568 2026-01-16,10:40:55.000,16,11123672,-795,0,1768560054,15086.72099465,99.71903685000143,50676.65684688 2026-01-16,10:40:56.000,16,11123596,-795,0,1768560055,15086.795094059991,99.66969293999864,50676.51710448 2026-01-16,10:40:57.000,16,11123799,-795,0,1768560056,15086.788357749996,99.676742069998,50676.69178248 2026-01-16,10:40:58.000,16,11123628,-795,0,1768560057,15086.795094059991,99.5780542499997,50676.64287264 2026-01-16,10:40:59.000,16,11123648,-795,0,1768560058,15086.747939889996,99.5780542499997,50676.607937040004 2026-01-16,10:41:00.000,16,11123687,-795,0,1768560059,15086.815302989991,99.57100512000034,50676.53806584 2026-01-16,10:41:01.000,16,11123818,-795,0,1768560060,15086.875929779992,99.52166121000482,50676.579988560006 2026-01-16,10:41:02.000,16,11123677,-795,0,1768560061,15086.936556569992,99.45821904000331,50676.60094992001 2026-01-16,10:41:03.000,16,11123645,-795,0,1768560062,15086.950029189997,99.47231730000203,50676.579988560006 2026-01-16,10:41:04.000,16,11123769,-795,0,1768560063,15087.044337530002,99.28903992000414,50676.68479536 2026-01-16,10:41:05.000,16,11123938,-795,0,1768560064,15087.051073839997,99.2960890500035,50676.68479536 2026-01-16,10:41:06.000,16,11123796,-715,0,1768560065,15087.098228009992,99.16920471000049,50676.747679440006 2026-01-16,10:41:07.000,16,11123524,-795,0,1768560066,15087.071282769997,99.22559775000263,50676.68479536 2026-01-16,10:41:08.000,16,11123788,-795,0,1768560067,15087.030864909997,99.04232037000475,50676.65684688 2026-01-16,10:41:09.000,16,11123897,-795,0,1768560068,15087.064546460002,99.00707472000067,50676.76864080001 2026-01-16,10:41:10.000,16,11123838,-795,0,1768560069,15087.125173250002,99.07051689000218,50676.60094992001 2026-01-16,10:41:11.000,16,11123783,-795,0,1768560070,15086.963501810002,99.07756602000154,50676.54505296 2026-01-16,10:41:12.000,16,11123798,-795,0,1768560071,15086.997183359992,98.9859273300026,50676.68479536 2026-01-16,10:41:13.000,16,11123778,-795,0,1768560072,15087.003919670002,98.94363254999917,50676.67082112001 2026-01-16,10:41:14.000,16,11123622,-795,0,1768560073,15086.990447049997,98.9859273300026,50676.510117360005 2026-01-16,10:41:15.000,16,11123718,-795,0,1768560074,15087.010655979997,98.99297646000196,50676.68479536 2026-01-16,10:41:16.000,16,11123786,-795,0,1768560075,15087.111700629997,98.94363254999917,50676.607937040004 2026-01-16,10:41:17.000,16,11123613,-795,0,1768560076,15087.185800040003,98.89428864000365,50676.54505296 2026-01-16,10:41:18.000,16,11123810,-795,0,1768560077,15087.192536349998,98.95068167999852,50676.64985976001 2026-01-16,10:41:19.000,16,11123697,-795,0,1768560078,15087.280108379993,98.97887820000324,50676.70575672 2026-01-16,10:41:20.000,16,11123720,-795,0,1768560079,15087.158854799993,99.01412385000003,50676.69876960001 2026-01-16,10:41:21.000,16,11123492,-795,0,1768560080,15087.158854799993,98.95773080999788,50676.75466656 2026-01-16,10:41:22.000,16,11123729,-795,0,1768560081,15087.158854799993,99.07051689000218,50676.71274384 2026-01-16,10:41:23.000,16,11123674,-795,0,1768560082,15087.051073839997,99.19740122999792,50676.76165368 2026-01-16,10:41:24.000,16,11123877,-795,0,1768560083,15086.976974429992,99.23969601000135,50676.677808240005 2026-01-16,10:41:25.000,16,11123734,-795,0,1768560084,15086.855720849991,99.20445036000456,50676.74069232001 2026-01-16,10:41:26.000,16,11123729,-795,0,1768560085,15086.835511919991,99.31018731000222,50676.8035764 2026-01-16,10:41:27.000,16,11123753,-795,0,1768560086,15086.828775609996,99.31723644000158,50676.78960216001 2026-01-16,10:41:28.000,16,11123836,-795,0,1768560087,15086.916347639992,99.25379427000007,50676.78960216001 2026-01-16,10:41:29.000,16,11123696,-795,0,1768560088,15086.943292880002,99.11281166999834,50676.81755064001 2026-01-16,10:41:30.000,16,11123907,-795,0,1768560089,15087.051073839997,99.10576253999898,50676.88742184001 2026-01-16,10:41:31.000,16,11123771,-795,0,1768560090,15087.179063729993,98.97182907000388,50676.85947336 2026-01-16,10:41:32.000,16,11123746,-795,0,1768560091,15087.273372069998,98.9365834199998,50676.76864080001 2026-01-16,10:41:33.000,16,11123631,-795,0,1768560092,15087.360944099994,98.82379734000278,50676.69876960001 2026-01-16,10:41:34.000,16,11123694,-795,0,1768560093,15087.414834579999,98.8026499500047,50676.69876960001 2026-01-16,10:41:35.000,16,11123706,-755,0,1768560094,15087.408098269989,98.9365834199998,50676.78960216001 2026-01-16,10:41:36.000,16,11123774,-795,0,1768560095,15087.428307199989,98.76740430000063,50676.64287264 2026-01-16,10:41:37.000,16,11123679,-795,0,1768560096,15087.461988749994,98.78150255999935,50676.57300144001 2026-01-16,10:41:38.000,16,11123756,-795,0,1768560097,15087.367680409989,98.78855168999871,50676.607937040004 2026-01-16,10:41:39.000,16,11123620,-795,0,1768560098,15087.320526239993,98.7392077800032,50676.75466656 2026-01-16,10:41:40.000,16,11123760,-715,0,1768560099,15087.320526239993,98.81674821000342,50676.67082112001 2026-01-16,10:41:41.000,16,11123950,-795,0,1768560100,15087.293580999998,98.84494473000086,50676.83152488 2026-01-16,10:41:42.000,16,11123761,-795,0,1768560101,15087.206008969988,98.76740430000063,50676.92235744 2026-01-16,10:41:43.000,16,11123721,-795,0,1768560102,15087.152118489998,98.8731412499983,50676.85947336 2026-01-16,10:41:44.000,16,11123740,-795,0,1768560103,15087.044337530002,98.92248516000109,50676.88043472 2026-01-16,10:41:45.000,16,11123653,-795,0,1768560104,15086.983710740002,98.84494473000086,50676.95030592 2026-01-16,10:41:46.000,16,11123638,-795,0,1768560105,15086.916347639992,99.00707472000067,50676.97126728 2026-01-16,10:41:47.000,16,11123728,-795,0,1768560106,15086.875929779992,99.00002559000131,50676.92235744 2026-01-16,10:41:48.000,16,11123654,-795,0,1768560107,15086.923083950001,98.94363254999917,50677.02716424 2026-01-16,10:41:49.000,16,11123768,-795,0,1768560108,15087.010655979997,99.05641863000346,50676.915370320006 2026-01-16,10:41:50.000,16,11123728,-795,0,1768560109,15087.091491699997,99.07051689000218,50676.90139608 2026-01-16,10:41:51.000,16,11123655,-795,0,1768560110,15087.145382180002,99.14805732000241,50676.85947336 2026-01-16,10:41:52.000,16,11123646,-795,0,1768560111,15087.266635759988,99.13395906000369,50676.88043472 2026-01-16,10:41:53.000,16,11123646,-795,0,1768560112,15087.421570889994,99.16215558000113,50676.88742184001 2026-01-16,10:41:54.000,16,11123786,-795,0,1768560113,15087.502406609994,99.12690993000433,50676.81056352 2026-01-16,10:41:55.000,16,11123755,-795,0,1768560114,15087.55629709,99.0846151500009,50676.9782544 2026-01-16,10:41:56.000,16,11123763,-795,0,1768560115,15087.563033399994,98.99297646000196,50676.964280160006 2026-01-16,10:41:57.000,16,11123702,-795,0,1768560116,15087.57650602,98.84494473000086,50677.04113848 2026-01-16,10:41:58.000,16,11123816,-795,0,1768560117,15087.57650602,98.90838690000237,50677.02017712 2026-01-16,10:41:59.000,16,11123743,-755,0,1768560118,15087.515879229999,98.6264216999989,50676.964280160006 2026-01-16,10:42:00.000,16,11123874,-795,0,1768560119,15087.522615539994,98.75330604000192,50677.062099840005 2026-01-16,10:42:01.000,16,11123816,-795,0,1768560120,15087.461988749994,98.78855168999871,50677.13895816 2026-01-16,10:42:02.000,16,11123753,-795,0,1768560121,15087.583242329994,98.67576561000169,50677.02017712 2026-01-16,10:42:03.000,16,11123848,-795,0,1768560122,15087.482197679994,98.81674821000342,50677.14594528 2026-01-16,10:42:04.000,16,11123728,-795,0,1768560123,15087.536088159999,98.85904298999958,50677.04113848 2026-01-16,10:42:05.000,16,11123699,-795,0,1768560124,15087.57650602,98.92248516000109,50677.15991952 2026-01-16,10:42:06.000,16,11123787,-795,0,1768560125,15087.542824469994,98.85199386000022,50677.1179968 2026-01-16,10:42:07.000,16,11123665,-795,0,1768560126,15087.55629709,98.85904298999958,50677.07607408001 2026-01-16,10:42:08.000,16,11123776,-795,0,1768560127,15087.63039649999,98.88019037999766,50677.187868 2026-01-16,10:42:09.000,16,11123794,-795,0,1768560128,15087.603451259994,98.88019037999766,50677.131971040006 2026-01-16,10:42:10.000,16,11123747,-795,0,1768560129,15087.623660189995,98.88019037999766,50677.1179968 2026-01-16,10:42:11.000,16,11123725,-795,0,1768560130,15087.63039649999,98.86609211999894,50677.14594528 2026-01-16,10:42:12.000,16,11123651,-795,0,1768560131,15087.59671495,98.79560081999807,50677.20184224001 2026-01-16,10:42:13.000,16,11123639,-795,0,1768560132,15087.65734174,98.78855168999871,50677.14594528 2026-01-16,10:42:14.000,16,11123811,-795,0,1768560133,15087.704495909995,98.8026499500047,50677.111009680004 2026-01-16,10:42:15.000,16,11123812,-795,0,1768560134,15087.664078049995,98.8026499500047,50677.187868 2026-01-16,10:42:16.000,16,11123816,-795,0,1768560135,15087.57650602,98.8731412499983,50677.111009680004 2026-01-16,10:42:17.000,16,11123779,-795,0,1768560136,15087.67081435999,98.86609211999894,50677.2577392 2026-01-16,10:42:18.000,16,11123766,-795,0,1768560137,15087.623660189995,98.95068167999852,50677.28568768 2026-01-16,10:42:19.000,16,11123808,-795,0,1768560138,15087.603451259994,98.9859273300026,50677.33459752 2026-01-16,10:42:20.000,16,11123686,-795,0,1768560139,15087.563033399994,99.02822210999875,50677.33459752 2026-01-16,10:42:21.000,16,11123839,-795,0,1768560140,15087.65734174,99.01412385000003,50677.38350736 2026-01-16,10:42:22.000,16,11123732,-795,0,1768560141,15087.6977596,98.90133777000301,50677.26472632 2026-01-16,10:42:23.000,16,11123735,-795,0,1768560142,15087.744913769995,98.8378956000015,50677.362546 2026-01-16,10:42:24.000,16,11123715,-795,0,1768560143,15087.87963997,98.86609211999894,50677.45337856 2026-01-16,10:42:25.000,16,11123824,-795,0,1768560144,15087.994157239991,98.70396212999913,50677.397481600005 2026-01-16,10:42:26.000,16,11123862,-795,0,1768560145,15088.014366169991,98.61232344000018,50677.36953312001 2026-01-16,10:42:27.000,16,11123786,-795,0,1768560146,15088.142356060001,98.55593039999803,50677.42543008 2026-01-16,10:42:28.000,16,11123762,-795,0,1768560147,15088.229928089997,98.57707779000339,50677.418442960006 2026-01-16,10:42:29.000,16,11123771,-635,0,1768560148,15088.216455469992,98.57707779000339,50677.48831416001 2026-01-16,10:42:30.000,16,11123789,-795,0,1768560149,15088.250137019997,98.53478300999996,50677.32062328001 2026-01-16,10:42:31.000,16,11123736,-795,0,1768560150,15088.283818570002,98.59822518000146,50677.45337856 2026-01-16,10:42:32.000,16,11123732,-795,0,1768560151,15088.196246539992,98.56297953000467,50677.42543008 2026-01-16,10:42:33.000,16,11123769,-795,0,1768560152,15088.256873329992,98.6405199600049,50677.48132704 2026-01-16,10:42:34.000,16,11123702,-795,0,1768560153,15088.162564990002,98.6264216999989,50677.5721596 2026-01-16,10:42:35.000,16,11123802,-795,0,1768560154,15088.115410819992,98.64756909000425,50677.565172480005 2026-01-16,10:42:36.000,16,11123788,-795,0,1768560155,15088.128883439997,98.63347082999826,50677.58613384001 2026-01-16,10:42:37.000,16,11123736,-795,0,1768560156,15088.115410819992,98.57002866000403,50677.5022884 2026-01-16,10:42:38.000,16,11123700,-795,0,1768560157,15088.108674509996,98.4924882300038,50677.54421112 2026-01-16,10:42:39.000,16,11123828,-795,0,1768560158,15088.236664399992,98.3444565000027,50677.60709520001 2026-01-16,10:42:40.000,16,11123793,-795,0,1768560159,15088.243400710002,98.2810143300012,50677.58613384001 2026-01-16,10:42:41.000,16,11123681,-795,0,1768560160,15088.351181669997,98.33035824000399,50677.55119824 2026-01-16,10:42:42.000,16,11123748,-795,0,1768560161,15088.344445360002,98.17527738000354,50677.565172480005 2026-01-16,10:42:43.000,16,11123776,-795,0,1768560162,15088.398335839993,98.20347390000097,50677.58613384001 2026-01-16,10:42:44.000,16,11123778,-795,0,1768560163,15088.465698939988,98.14003172999946,50677.516262640005 2026-01-16,10:42:45.000,16,11123769,-795,0,1768560164,15088.398335839993,98.16822825000418,50677.50927552001 2026-01-16,10:42:46.000,16,11123850,-555,0,1768560165,15088.337709049993,98.23167041999841,50677.565172480005 2026-01-16,10:42:47.000,16,11123792,-795,0,1768560166,15088.229928089997,98.2457686800044,50677.614082320004 2026-01-16,10:42:48.000,16,11123700,-795,0,1768560167,15088.122147130001,98.22462128999905,50677.66997928 2026-01-16,10:42:49.000,16,11123706,-795,0,1768560168,15088.088465579996,98.22462128999905,50677.711902 2026-01-16,10:42:50.000,16,11123756,-795,0,1768560169,15088.048047719996,98.27396520000184,50677.6420308 2026-01-16,10:42:51.000,16,11123761,-795,0,1768560170,15087.953739379991,98.316259979998,50677.66299216 2026-01-16,10:42:52.000,16,11123764,-795,0,1768560171,15087.91332151999,98.26691607000248,50677.64901792 2026-01-16,10:42:53.000,16,11123676,-795,0,1768560172,15087.926794139996,98.21757215999969,50677.70491488001 2026-01-16,10:42:54.000,16,11123663,-795,0,1768560173,15087.933530449991,98.25281781000376,50677.70491488001 2026-01-16,10:42:55.000,16,11123776,-795,0,1768560174,15087.96047569,98.22462128999905,50677.732863360005 2026-01-16,10:42:56.000,16,11123775,-795,0,1768560175,15087.933530449991,98.21757215999969,50677.75382472001 2026-01-16,10:42:57.000,16,11123847,-795,0,1768560176,15087.85943104,98.2810143300012,50677.900554240005 2026-01-16,10:42:58.000,16,11123833,-795,0,1768560177,15087.91332151999,98.30921084999864,50677.89356712001 2026-01-16,10:42:59.000,16,11123717,-795,0,1768560178,15087.805540559995,98.316259979998,50677.91452848001 2026-01-16,10:43:00.000,16,11123811,-795,0,1768560179,15087.825749489995,98.37265302000014,50677.91452848001 2026-01-16,10:43:01.000,16,11123781,-795,0,1768560180,15087.825749489995,98.39380040999822,50677.91452848001 2026-01-16,10:43:02.000,16,11123668,-795,0,1768560181,15087.89311258999,98.2810143300012,50677.970425440006 2026-01-16,10:43:03.000,16,11123761,-795,0,1768560182,15088.014366169991,98.21052303000033,50677.90754136 2026-01-16,10:43:04.000,16,11123734,-795,0,1768560183,15088.095201889992,98.02019652000308,50677.97741256 2026-01-16,10:43:05.000,16,11123730,-795,0,1768560184,15088.162564990002,97.9356069600035,50678.01234816001 2026-01-16,10:43:06.000,16,11123649,-795,0,1768560185,15088.250137019997,97.80167349000112,50677.87959288 2026-01-16,10:43:07.000,16,11123762,-795,0,1768560186,15088.304027500002,97.66774001999875,50677.88658 2026-01-16,10:43:08.000,16,11123830,-795,0,1768560187,15088.378126909993,97.70298567000282,50677.97741256 2026-01-16,10:43:09.000,16,11123734,-795,0,1768560188,15088.357917979993,97.61134698000387,50677.92151560001 2026-01-16,10:43:10.000,16,11123781,-795,0,1768560189,15088.263609640002,97.7241330600009,50677.94247696001 2026-01-16,10:43:11.000,16,11123725,-795,0,1768560190,15088.122147130001,97.77347697000368,50677.94247696001 2026-01-16,10:43:12.000,16,11123804,-795,0,1768560191,15087.987420929996,97.87921392000135,50677.98439968 2026-01-16,10:43:13.000,16,11123845,-795,0,1768560192,15087.81901318,98.04134391000116,50678.019335280005 2026-01-16,10:43:14.000,16,11123773,-715,0,1768560193,15087.75165007999,98.16117912000482,50677.92850272 2026-01-16,10:43:15.000,16,11123789,-795,0,1768560194,15087.65060542999,98.2810143300012,50677.96343832001 2026-01-16,10:43:16.000,16,11123795,-795,0,1768560195,15087.54956077999,98.29511258999992,50678.138116320006 2026-01-16,10:43:17.000,16,11123875,-795,0,1768560196,15087.56976970999,98.28806346000056,50678.08920648001 2026-01-16,10:43:18.000,16,11123771,-795,0,1768560197,15087.563033399994,98.30921084999864,50678.138116320006 2026-01-16,10:43:19.000,16,11123826,-795,0,1768560198,15087.67081435999,98.16117912000482,50678.1660648 2026-01-16,10:43:20.000,16,11123809,-795,0,1768560199,15087.765122699995,97.99904912999773,50678.04029664001 2026-01-16,10:43:21.000,16,11123679,-795,0,1768560200,15087.83922211,97.82987000999856,50678.11016784001 2026-01-16,10:43:22.000,16,11123747,-795,0,1768560201,15087.947003069996,97.82987000999856,50678.05427088 2026-01-16,10:43:23.000,16,11123723,-795,0,1768560202,15087.91332151999,97.73823131999961,50677.98439968 2026-01-16,10:43:24.000,16,11123789,-795,0,1768560203,15087.96047569,97.75232957999833,50678.04728376 2026-01-16,10:43:25.000,16,11123636,-795,0,1768560204,15087.92005783,97.78052610000304,50678.11016784001 2026-01-16,10:43:26.000,16,11123744,-795,0,1768560205,15087.967211999996,97.75232957999833,50678.068245120005 2026-01-16,10:43:27.000,16,11123815,-795,0,1768560206,15087.94026676,97.71708393000154,50678.21497464 2026-01-16,10:43:28.000,16,11123692,-795,0,1768560207,15087.87290365999,97.71003480000218,50678.20798752001 2026-01-16,10:43:29.000,16,11123843,-795,0,1768560208,15087.994157239991,97.7241330600009,50678.06125800001 2026-01-16,10:43:30.000,16,11123656,-795,0,1768560209,15087.96047569,97.68183828000474,50678.15209056 2026-01-16,10:43:31.000,16,11123649,-795,0,1768560210,15087.953739379991,97.65364176000003,50678.068245120005 2026-01-16,10:43:32.000,16,11123740,-795,0,1768560211,15088.007629859996,97.66774001999875,50678.11016784001 2026-01-16,10:43:33.000,16,11123644,-795,0,1768560212,15087.953739379991,97.540855680003,50678.18003904001 2026-01-16,10:43:34.000,16,11123744,-795,0,1768560213,15087.85943104,97.46331525000278,50678.284845840004 2026-01-16,10:43:35.000,16,11123615,-795,0,1768560214,15087.704495909995,97.35052916999848,50678.18003904001 2026-01-16,10:43:36.000,16,11123723,-795,0,1768560215,15087.71123221999,97.2306939600021,50678.29882008001 2026-01-16,10:43:37.000,16,11123700,-795,0,1768560216,15087.65060542999,97.20954657000402,50678.22196176 2026-01-16,10:43:38.000,16,11123837,-795,0,1768560217,15087.724704839995,97.23774309000146,50678.284845840004 2026-01-16,10:43:39.000,16,11123769,-795,0,1768560218,15087.67755067,97.09676048999972,50678.36170416 2026-01-16,10:43:40.000,16,11123802,-795,0,1768560219,15087.77859532,97.21659570000338,50678.36170416 2026-01-16,10:43:41.000,16,11123690,-795,0,1768560220,15087.81227686999,97.28708700000425,50678.44554960001 2026-01-16,10:43:42.000,16,11123713,-795,0,1768560221,15087.744913769995,97.38577482000255,50678.42458824001 2026-01-16,10:43:43.000,16,11123849,-795,0,1768560222,15087.664078049995,97.39987308000127,50678.42458824001 2026-01-16,10:43:44.000,16,11123572,-795,0,1768560223,15087.73144114999,97.41397133999999,50678.417601119996 2026-01-16,10:43:45.000,16,11123766,-795,0,1768560224,15087.63039649999,97.540855680003,50678.452536720004 2026-01-16,10:43:46.000,16,11123753,-795,0,1768560225,15087.50914291999,97.37167656000383,50678.43157536 2026-01-16,10:43:47.000,16,11123544,-795,0,1768560226,15087.542824469994,97.32233265000104,50678.4804852 2026-01-16,10:43:48.000,16,11123883,-795,0,1768560227,15087.502406609994,97.21659570000338,50678.54336928001 2026-01-16,10:43:49.000,16,11123642,-795,0,1768560228,15087.468725059989,97.14610440000251,50678.52939504 2026-01-16,10:43:50.000,16,11123732,-795,0,1768560229,15087.482197679994,97.04741658000421,50678.45952384 2026-01-16,10:43:51.000,16,11123837,-795,0,1768560230,15087.50914291999,96.92758137000055,50678.57830488 2026-01-16,10:43:52.000,16,11123788,-795,0,1768560231,15087.421570889994,97.03331831999822,50678.49445944001 2026-01-16,10:43:53.000,16,11123644,-795,0,1768560232,15087.408098269989,96.99102354000206,50678.53638216 2026-01-16,10:43:54.000,16,11123804,-795,0,1768560233,15087.347471479989,97.04741658000421,50678.55734352 2026-01-16,10:43:55.000,16,11123674,-795,0,1768560234,15087.374416719998,97.18839917999867,50678.50843368 2026-01-16,10:43:56.000,16,11123650,-795,0,1768560235,15087.219481589993,97.25889047999954,50678.57830488 2026-01-16,10:43:57.000,16,11123872,-795,0,1768560236,15087.206008969988,97.37167656000383,50678.50144656 2026-01-16,10:43:58.000,16,11123652,-795,0,1768560237,15087.206008969988,97.44921699000406,50678.473498080006 2026-01-16,10:43:59.000,16,11123771,-795,0,1768560238,15087.145382180002,97.59724871999788,50678.48747232 2026-01-16,10:44:00.000,16,11123505,-715,0,1768560239,15087.138645869993,97.55495394000172,50678.43856248 2026-01-16,10:44:01.000,16,11123739,-795,0,1768560240,15087.206008969988,97.53380655000365,50678.61324048001 2026-01-16,10:44:02.000,16,11123668,-795,0,1768560241,15087.313789929998,97.59019958999852,50678.63420184001 2026-01-16,10:44:03.000,16,11123796,-795,0,1768560242,15087.313789929998,97.5761013299998,50678.59926624 2026-01-16,10:44:04.000,16,11123712,-795,0,1768560243,15087.347471479989,97.5761013299998,50678.56433064001 2026-01-16,10:44:05.000,16,11123639,-795,0,1768560244,15087.313789929998,97.59019958999852,50678.585291999996 2026-01-16,10:44:06.000,16,11123712,-795,0,1768560245,15087.313789929998,97.46331525000278,50678.45952384 2026-01-16,10:44:07.000,16,11123656,-795,0,1768560246,15087.259899449993,97.33643090999976,50678.585291999996 2026-01-16,10:44:08.000,16,11123726,-795,0,1768560247,15087.300317309993,97.35052916999848,50678.51542080001 2026-01-16,10:44:09.000,16,11123624,-795,0,1768560248,15087.280108379993,97.23774309000146,50678.56433064001 2026-01-16,10:44:10.000,16,11123572,-795,0,1768560249,15087.280108379993,97.2306939600021,50678.50843368 2026-01-16,10:44:11.000,16,11123834,-795,0,1768560250,15087.226217899988,97.21659570000338,50678.6551632 2026-01-16,10:44:12.000,16,11123547,-795,0,1768560251,15087.286844689988,97.34348003999912,50678.48747232 2026-01-16,10:44:13.000,16,11123748,-635,0,1768560252,15087.293580999998,97.25184135000018,50678.60625336 2026-01-16,10:44:14.000,16,11123765,-795,0,1768560253,15087.219481589993,97.31528352000169,50678.56433064001 2026-01-16,10:44:15.000,16,11123920,-795,0,1768560254,15087.259899449993,97.35052916999848,50678.61324048001 2026-01-16,10:44:16.000,16,11123595,-795,0,1768560255,15087.226217899988,97.25184135000018,50678.6551632 2026-01-16,10:44:17.000,16,11123805,-795,0,1768560256,15087.152118489998,97.25184135000018,50678.70407304 2026-01-16,10:44:18.000,16,11123639,-795,0,1768560257,15087.010655979997,97.33643090999976,50678.641188960006 2026-01-16,10:44:19.000,16,11123885,-795,0,1768560258,15087.098228009992,97.32233265000104,50678.739008640005 2026-01-16,10:44:20.000,16,11123643,-715,0,1768560259,15086.970238119997,97.33643090999976,50678.67612456 2026-01-16,10:44:21.000,16,11123750,-795,0,1768560260,15086.896138709992,97.30118526000297,50678.739008640005 2026-01-16,10:44:22.000,16,11123858,-795,0,1768560261,15086.855720849991,97.25184135000018,50678.69708592 2026-01-16,10:44:23.000,16,11123959,-795,0,1768560262,15086.956765499992,97.18135004999931,50678.55734352 2026-01-16,10:44:24.000,16,11123756,-795,0,1768560263,15086.916347639992,97.1320061400038,50678.55734352 2026-01-16,10:44:25.000,16,11123685,-795,0,1768560264,15086.956765499992,97.08971136000036,50678.71106016001 2026-01-16,10:44:26.000,16,11123791,-795,0,1768560265,15086.997183359992,97.0192200599995,50678.68311168001 2026-01-16,10:44:27.000,16,11123670,-795,0,1768560266,15087.091491699997,96.9839744100027,50678.7250344 2026-01-16,10:44:28.000,16,11123717,-795,0,1768560267,15087.118436939993,96.96987615000398,50678.620227600004 2026-01-16,10:44:29.000,16,11123691,-795,0,1768560268,15087.219481589993,96.99102354000206,50678.69708592 2026-01-16,10:44:30.000,16,11123740,-795,0,1768560269,15087.091491699997,96.96282702000462,50678.70407304 2026-01-16,10:44:31.000,16,11123743,-795,0,1768560270,15087.118436939993,97.082662230001,50678.67612456 2026-01-16,10:44:32.000,16,11123770,-795,0,1768560271,15086.990447049997,97.25889047999954,50678.641188960006 2026-01-16,10:44:33.000,16,11123638,-795,0,1768560272,15086.855720849991,97.2659396099989,50678.80189272001 2026-01-16,10:44:34.000,16,11123672,-795,0,1768560273,15086.754676199991,97.5126591599983,50678.7250344 2026-01-16,10:44:35.000,16,11123725,-795,0,1768560274,15086.66036786,97.540855680003,50678.82285408 2026-01-16,10:44:36.000,16,11123658,-795,0,1768560275,15086.51216903999,97.5761013299998,50678.75997000001 2026-01-16,10:44:37.000,16,11123688,-795,0,1768560276,15086.61995,97.56200307000108,50678.76695712 2026-01-16,10:44:38.000,16,11123705,-795,0,1768560277,15086.485223799995,97.63954350000131,50678.76695712 2026-01-16,10:44:39.000,16,11123816,-795,0,1768560278,15086.55258689999,97.56905220000044,50678.88573816 2026-01-16,10:44:40.000,16,11123858,-795,0,1768560279,15086.61995,97.39987308000127,50678.87176392 2026-01-16,10:44:41.000,16,11123726,-795,0,1768560280,15086.754676199991,97.41397133999999,50678.91368664 2026-01-16,10:44:42.000,16,11123857,-795,0,1768560281,15086.875929779992,97.33643090999976,50678.89272528 2026-01-16,10:44:43.000,16,11123677,-795,0,1768560282,15086.909611329997,97.24479222000082,50678.87176392 2026-01-16,10:44:44.000,16,11123743,-795,0,1768560283,15087.010655979997,97.2659396099989,50678.920673759996 2026-01-16,10:44:45.000,16,11123825,-795,0,1768560284,15087.030864909997,97.31528352000169,50678.96259648 2026-01-16,10:44:46.000,16,11123749,-795,0,1768560285,15087.104964320002,97.37167656000383,50678.94163512 2026-01-16,10:44:47.000,16,11123814,-755,0,1768560286,15086.970238119997,97.45626612000342,50678.88573816 2026-01-16,10:44:48.000,16,11123670,-795,0,1768560287,15086.976974429992,97.47036438000214,50678.82285408 2026-01-16,10:44:49.000,16,11123727,-795,0,1768560288,15086.983710740002,97.5126591599983,50678.89272528 2026-01-16,10:44:50.000,16,11123709,-795,0,1768560289,15086.929820259997,97.47036438000214,50678.89272528 2026-01-16,10:44:51.000,16,11123828,-795,0,1768560290,15086.902875020001,97.35052916999848,50678.83682832 2026-01-16,10:44:52.000,16,11123712,-795,0,1768560291,15086.795094059991,97.30118526000297,50678.87176392 2026-01-16,10:44:53.000,16,11123685,-795,0,1768560292,15086.828775609996,97.25184135000018,50678.81586696 2026-01-16,10:44:54.000,16,11123641,-795,0,1768560293,15086.875929779992,97.16020266000123,50678.85080256001 2026-01-16,10:44:55.000,16,11123676,-795,0,1768560294,15086.848984539996,97.1320061400038,50678.94163512 2026-01-16,10:44:56.000,16,11123711,-795,0,1768560295,15086.78162144,97.06856397000229,50678.920673759996 2026-01-16,10:44:57.000,16,11123775,-795,0,1768560296,15086.788357749996,97.18135004999931,50679.109326 2026-01-16,10:44:58.000,16,11123772,-795,0,1768560297,15086.65363154999,97.2306939600021,50679.0394548 2026-01-16,10:44:59.000,16,11123689,-795,0,1768560298,15086.646895239996,97.35052916999848,50678.906699520005 2026-01-16,10:45:00.000,16,11123721,-795,0,1768560299,15086.51890535,97.39282395000191,50679.05342904 2026-01-16,10:45:01.000,16,11123826,-795,0,1768560300,15086.45154224999,97.37167656000383,50679.109326 2026-01-16,10:45:02.000,16,11123727,-795,0,1768560301,15086.41112438999,97.39282395000191,50679.088364639996 2026-01-16,10:45:03.000,16,11123746,-795,0,1768560302,15086.39091545999,97.38577482000255,50679.15823584 2026-01-16,10:45:04.000,16,11123733,-795,0,1768560303,15086.424597009995,97.2306939600021,50679.193171440005 2026-01-16,10:45:05.000,16,11123721,-795,0,1768560304,15086.35049759999,97.12495701000444,50679.15124872 2026-01-16,10:45:06.000,16,11123719,-795,0,1768560305,15086.43806963,96.93463049999991,50679.242081280005 2026-01-16,10:45:07.000,16,11123614,-795,0,1768560306,15086.49869642,96.82889355000225,50679.17221008 2026-01-16,10:45:08.000,16,11123715,-715,0,1768560307,15086.47848749,96.63856703999772,50679.06740328001 2026-01-16,10:45:09.000,16,11123797,-795,0,1768560308,15086.47848749,96.60332139000093,50679.20714568 2026-01-16,10:45:10.000,16,11123702,-795,0,1768560309,15086.303343429994,96.61037052000029,50679.15823584 2026-01-16,10:45:11.000,16,11123703,-795,0,1768560310,15086.202298779994,96.6738126900018,50679.18618432001 2026-01-16,10:45:12.000,16,11123773,-795,0,1768560311,15086.134935679998,96.7372548600033,50679.22810704 2026-01-16,10:45:13.000,16,11123731,-795,0,1768560312,15086.107990439988,96.7372548600033,50679.33990096 2026-01-16,10:45:14.000,16,11123752,-795,0,1768560313,15086.074308889998,96.70905833999859,50679.37483656 2026-01-16,10:45:15.000,16,11123797,-755,0,1768560314,15085.953055309998,96.82184442000289,50679.43772064 2026-01-16,10:45:16.000,16,11123844,-795,0,1768560315,15086.000209479993,96.83594268000161,50679.39579792 2026-01-16,10:45:17.000,16,11123674,-795,0,1768560316,15085.953055309998,96.80774616000417,50679.360862320005 2026-01-16,10:45:18.000,16,11123886,-795,0,1768560317,15085.919373759993,96.79364789999818,50679.3189396 2026-01-16,10:45:19.000,16,11123736,-795,0,1768560318,15085.912637449997,96.79364789999818,50679.34688808 2026-01-16,10:45:20.000,16,11123726,-795,0,1768560319,15086.006945789988,96.76545138000074,50679.34688808 2026-01-16,10:45:21.000,16,11123741,-795,0,1768560320,15085.959791619993,96.92758137000055,50679.23509416001 2026-01-16,10:45:22.000,16,11123666,-795,0,1768560321,15086.027154719988,96.8852865900044,50679.37483656 2026-01-16,10:45:23.000,16,11123897,-795,0,1768560322,15086.013682099998,96.99807267000142,50679.47265624001 2026-01-16,10:45:24.000,16,11123675,-795,0,1768560323,15085.784647560002,97.12495701000444,50679.458682000004 2026-01-16,10:45:25.000,16,11123691,-795,0,1768560324,15085.905901140002,97.19544830999803,50679.44470776 2026-01-16,10:45:26.000,16,11123686,-795,0,1768560325,15085.939582689993,97.19544830999803,50679.50060472001 2026-01-16,10:45:27.000,16,11123636,-795,0,1768560326,15085.852010659997,97.42102046999935,50679.51457896 2026-01-16,10:45:28.000,16,11123841,-795,0,1768560327,15085.845274350002,97.36462743000448,50679.577463040005 2026-01-16,10:45:29.000,16,11123763,-795,0,1768560328,15085.946319000002,97.4421678600047,50679.647334240006 2026-01-16,10:45:30.000,16,11123816,-795,0,1768560329,15085.973264239998,97.45626612000342,50679.59842440001 2026-01-16,10:45:31.000,16,11123637,-795,0,1768560330,15086.101254129993,97.49856089999957,50679.626372880004 2026-01-16,10:45:32.000,16,11123817,-795,0,1768560331,15086.161880919994,97.55495394000172,50679.59842440001 2026-01-16,10:45:33.000,16,11123799,-795,0,1768560332,15086.303343429994,97.49151177000022,50679.60541152 2026-01-16,10:45:34.000,16,11123795,-795,0,1768560333,15086.276398189999,97.52675742000429,50679.528553200005 2026-01-16,10:45:35.000,16,11123788,-795,0,1768560334,15086.363970219994,97.65364176000003,50679.71021832 2026-01-16,10:45:36.000,16,11123846,-795,0,1768560335,15086.384179149994,97.69593654000346,50679.67528272 2026-01-16,10:45:37.000,16,11123823,-795,0,1768560336,15086.4178607,97.86511566000263,50679.647334240006 2026-01-16,10:45:38.000,16,11123720,-795,0,1768560337,15086.316816049999,97.97790173999965,50679.73816680001 2026-01-16,10:45:39.000,16,11123911,-795,0,1768560338,15086.33028866999,98.20347390000097,50679.71720544001 2026-01-16,10:45:40.000,16,11123661,-795,0,1768560339,15086.222507709994,98.28806346000056,50679.64034712001 2026-01-16,10:45:41.000,16,11123633,-795,0,1768560340,15086.134935679998,98.45724257999973,50679.696244080005 2026-01-16,10:45:42.000,16,11123594,-795,0,1768560341,15086.067572579988,98.49953736000316,50679.75214104 2026-01-16,10:45:43.000,16,11123838,-795,0,1768560342,15085.980000549993,98.6264216999989,50679.626372880004 2026-01-16,10:45:44.000,16,11123748,-795,0,1768560343,15085.973264239998,98.59822518000146,50679.647334240006 2026-01-16,10:45:45.000,16,11123750,-795,0,1768560344,15085.959791619993,98.59822518000146,50679.76611528001 2026-01-16,10:45:46.000,16,11123695,-795,0,1768560345,15085.899164829993,98.63347082999826,50679.759128159996 2026-01-16,10:45:47.000,16,11123917,-795,0,1768560346,15086.054099959998,98.64756909000425,50679.78008952 2026-01-16,10:45:48.000,16,11123769,-795,0,1768560347,15086.141671989993,98.68986387000041,50679.83598648001 2026-01-16,10:45:49.000,16,11123806,-795,0,1768560348,15086.229244019989,98.8378956000015,50679.85694784001 2026-01-16,10:45:50.000,16,11123724,-795,0,1768560349,15086.343761289994,98.91543603000173,50679.82899936 2026-01-16,10:45:51.000,16,11123690,-795,0,1768560350,15086.45154224999,99.0493695000041,50679.95476752001 2026-01-16,10:45:52.000,16,11123710,-795,0,1768560351,15086.41112438999,99.24674514000071,50679.759128159996 2026-01-16,10:45:53.000,16,11123630,-795,0,1768560352,15086.47175117999,99.3313347000003,50679.93380616001 2026-01-16,10:45:54.000,16,11123650,-795,0,1768560353,15086.4178607,99.35248208999838,50679.93380616001 2026-01-16,10:45:55.000,16,11123723,-755,0,1768560354,15086.37070652999,99.40887513000052,50679.912844800005 2026-01-16,10:45:56.000,16,11123726,-795,0,1768560355,15086.43133331999,99.20445036000456,50679.90585768001 2026-01-16,10:45:57.000,16,11123707,-795,0,1768560356,15086.43133331999,99.21149949000392,50679.94079328 2026-01-16,10:45:58.000,16,11123812,-795,0,1768560357,15086.53911428,98.9859273300026,50679.85694784001 2026-01-16,10:45:59.000,16,11123739,-795,0,1768560358,15086.59300475999,98.86609211999894,50679.91983192 2026-01-16,10:46:00.000,16,11123691,-795,0,1768560359,15086.65363154999,98.81674821000342,50679.89188344 2026-01-16,10:46:01.000,16,11123771,-795,0,1768560360,15086.687313099996,98.69691299999977,50679.76611528001 2026-01-16,10:46:02.000,16,11123719,-795,0,1768560361,15086.754676199991,98.74625691000256,50679.83598648001 2026-01-16,10:46:03.000,16,11123794,-795,0,1768560362,15086.69404940999,98.91543603000173,50679.93380616001 2026-01-16,10:46:04.000,16,11123747,-795,0,1768560363,15086.59300475999,99.05641863000346,50679.89188344 2026-01-16,10:46:05.000,16,11123886,-795,0,1768560364,15086.57953214,99.23969601000135,50679.926819039996 2026-01-16,10:46:06.000,16,11123770,-795,0,1768560365,15086.404388079995,99.42297338999924,50679.961754640004 2026-01-16,10:46:07.000,16,11123811,-795,0,1768560366,15086.465014869995,99.62034903000313,50680.02463872001 2026-01-16,10:46:08.000,16,11123696,-795,0,1768560367,15086.404388079995,99.62739816000249,50679.982716000006 2026-01-16,10:46:09.000,16,11123646,-795,0,1768560368,15086.4178607,99.676742069998,50679.96874176 2026-01-16,10:46:10.000,16,11123759,-795,0,1768560369,15086.47175117999,99.51461207999819,50679.982716000006 2026-01-16,10:46:11.000,16,11123735,-795,0,1768560370,15086.586268449995,99.31723644000158,50679.93380616001 2026-01-16,10:46:12.000,16,11123793,-795,0,1768560371,15086.754676199991,99.0846151500009,50680.031625840005 2026-01-16,10:46:13.000,16,11123800,-795,0,1768560372,15086.956765499992,98.95068167999852,50679.99669024 2026-01-16,10:46:14.000,16,11123712,-795,0,1768560373,15087.300317309993,98.73215865000384,50679.982716000006 2026-01-16,10:46:15.000,16,11123803,-795,0,1768560374,15087.394625649998,98.47134083999845,50679.93380616001 2026-01-16,10:46:16.000,16,11123780,-795,0,1768560375,15087.522615539994,98.41494780000357,50679.961754640004 2026-01-16,10:46:17.000,16,11123622,-795,0,1768560376,15087.58997863999,98.33740737000335,50680.01066448 2026-01-16,10:46:18.000,16,11123713,-795,0,1768560377,15087.643869119995,98.4783899699978,50679.926819039996 2026-01-16,10:46:19.000,16,11123720,-795,0,1768560378,15087.58997863999,98.4783899699978,50679.91983192 2026-01-16,10:46:20.000,16,11123645,-795,0,1768560379,15087.542824469994,98.61937256999954,50679.8429736 2026-01-16,10:46:21.000,16,11123735,-795,0,1768560380,15087.482197679994,98.68986387000041,50679.89887056 2026-01-16,10:46:22.000,16,11123657,-795,0,1768560381,15087.381153029994,98.69691299999977,50680.11547128 2026-01-16,10:46:23.000,16,11123663,-755,0,1768560382,15087.246426829988,98.78150255999935,50680.080535680005 2026-01-16,10:46:24.000,16,11123779,-795,0,1768560383,15087.145382180002,98.6405199600049,50680.17835536 2026-01-16,10:46:25.000,16,11123800,-795,0,1768560384,15086.997183359992,98.6405199600049,50680.080535680005 2026-01-16,10:46:26.000,16,11123760,-795,0,1768560385,15087.010655979997,98.56297953000467,50680.11547128 2026-01-16,10:46:27.000,16,11123700,-795,0,1768560386,15086.923083950001,98.51363562000188,50680.20630384 2026-01-16,10:46:28.000,16,11123723,-795,0,1768560387,15086.950029189997,98.52068475000124,50680.19232960001 2026-01-16,10:46:29.000,16,11123978,-795,0,1768560388,15087.024128600002,98.47134083999845,50680.29014928001 2026-01-16,10:46:30.000,16,11123700,-795,0,1768560389,15087.051073839997,98.48543910000444,50680.32508488 2026-01-16,10:46:31.000,16,11123793,-795,0,1768560390,15087.064546460002,98.47134083999845,50680.35303336 2026-01-16,10:46:32.000,16,11123688,-795,0,1768560391,15087.104964320002,98.50658649000252,50680.35303336 2026-01-16,10:46:33.000,16,11123755,-795,0,1768560392,15087.125173250002,98.54183213999931,50680.248226560005 2026-01-16,10:46:34.000,16,11123668,-795,0,1768560393,15087.138645869993,98.51363562000188,50680.36002048001 2026-01-16,10:46:35.000,16,11123800,-795,0,1768560394,15087.179063729993,98.5911760500021,50680.26918792001 2026-01-16,10:46:36.000,16,11123840,-795,0,1768560395,15087.185800040003,98.52068475000124,50680.248226560005 2026-01-16,10:46:37.000,16,11123755,-795,0,1768560396,15087.138645869993,98.51363562000188,50680.318097760006 2026-01-16,10:46:38.000,16,11123555,-795,0,1768560397,15087.125173250002,98.54888126999867,50680.18534248 2026-01-16,10:46:39.000,16,11123731,-795,0,1768560398,15087.003919670002,98.3797021499995,50680.25521368 2026-01-16,10:46:40.000,16,11123723,-795,0,1768560399,15086.909611329997,98.47134083999845,50680.332072 2026-01-16,10:46:41.000,16,11123803,-795,0,1768560400,15086.916347639992,98.18937564000225,50680.36002048001 2026-01-16,10:46:42.000,16,11123574,-795,0,1768560401,15086.869193469996,98.30216171999928,50680.30412352 2026-01-16,10:46:43.000,16,11123685,-795,0,1768560402,15086.835511919991,98.0695404299986,50680.297136400004 2026-01-16,10:46:44.000,16,11123804,-795,0,1768560403,15086.808566679996,98.09773695000331,50680.20630384 2026-01-16,10:46:45.000,16,11123766,-795,0,1768560404,15086.875929779992,98.1329826000001,50680.26918792001 2026-01-16,10:46:46.000,16,11123886,-795,0,1768560405,15086.882666090001,98.09773695000331,50680.297136400004 2026-01-16,10:46:47.000,16,11123764,-795,0,1768560406,15086.875929779992,98.18937564000225,50680.332072 2026-01-16,10:46:48.000,16,11123631,-795,0,1768560407,15086.875929779992,98.316259979998,50680.28316216 2026-01-16,10:46:49.000,16,11123885,-795,0,1768560408,15086.869193469996,98.53478300999996,50680.332072 2026-01-16,10:46:50.000,16,11123805,-795,0,1768560409,15086.842248230001,98.54888126999867,50680.34604624 2026-01-16,10:46:51.000,16,11123616,-795,0,1768560410,15086.815302989991,98.80969908000407,50680.43687880001 2026-01-16,10:46:52.000,16,11123659,-795,0,1768560411,15086.774885129991,98.8378956000015,50680.318097760006 2026-01-16,10:46:53.000,16,11123735,-795,0,1768560412,15086.78162144,99.02117297999939,50680.4019432 2026-01-16,10:46:54.000,16,11123706,-795,0,1768560413,15086.707522029996,99.07756602000154,50680.464827280004 2026-01-16,10:46:55.000,16,11123871,-795,0,1768560414,15086.707522029996,99.09871340999962,50680.34604624 2026-01-16,10:46:56.000,16,11123699,-795,0,1768560415,15086.734467269991,98.97887820000324,50680.4019432 2026-01-16,10:46:57.000,16,11123827,-795,0,1768560416,15086.707522029996,98.96477994000452,50680.485788640006 2026-01-16,10:46:58.000,16,11123738,-795,0,1768560417,15086.774885129991,98.88019037999766,50680.4718144 2026-01-16,10:46:59.000,16,11123831,-795,0,1768560418,15086.842248230001,98.8378956000015,50680.43687880001 2026-01-16,10:47:00.000,16,11123841,-795,0,1768560419,15086.869193469996,98.77445343,50680.42290456 2026-01-16,10:47:01.000,16,11123853,-795,0,1768560420,15086.956765499992,98.77445343,50680.5416856 2026-01-16,10:47:02.000,16,11123807,-795,0,1768560421,15087.024128600002,98.61232344000018,50680.429891679996 2026-01-16,10:47:03.000,16,11123568,-795,0,1768560422,15087.071282769997,98.67576561000169,50680.52771136001 2026-01-16,10:47:04.000,16,11123742,-795,0,1768560423,15087.145382180002,98.7392077800032,50680.632518160004 2026-01-16,10:47:05.000,16,11123895,-795,0,1768560424,15087.131909559997,98.78855168999871,50680.534698480005 2026-01-16,10:47:06.000,16,11123812,-795,0,1768560425,15087.253163139998,98.89428864000365,50680.534698480005 2026-01-16,10:47:07.000,16,11123647,-795,0,1768560426,15087.273372069998,98.90838690000237,50680.6115568 2026-01-16,10:47:08.000,16,11123747,-795,0,1768560427,15087.232954209998,99.02822210999875,50680.415917440005 2026-01-16,10:47:09.000,16,11123618,-795,0,1768560428,15087.206008969988,98.99297646000196,50680.429891679996 2026-01-16,10:47:10.000,16,11123615,-795,0,1768560429,15087.239690519993,99.00002559000131,50680.39495608 2026-01-16,10:47:11.000,16,11123899,-795,0,1768560430,15087.320526239993,99.00002559000131,50680.36002048001 2026-01-16,10:47:12.000,16,11123772,-795,0,1768560431,15087.360944099994,99.05641863000346,50680.38796896001 2026-01-16,10:47:13.000,16,11123701,-795,0,1768560432,15087.408098269989,98.90838690000237,50680.44386592 2026-01-16,10:47:14.000,16,11123690,-795,0,1768560433,15087.347471479989,98.90838690000237,50680.54867272 2026-01-16,10:47:15.000,16,11123647,-795,0,1768560434,15087.293580999998,98.80969908000407,50680.60456968001 2026-01-16,10:47:16.000,16,11123746,-795,0,1768560435,15087.327262549989,98.68281474000105,50680.534698480005 2026-01-16,10:47:17.000,16,11123697,-795,0,1768560436,15087.293580999998,98.64756909000425,50680.54867272 2026-01-16,10:47:18.000,16,11123910,-795,0,1768560437,15087.381153029994,98.50658649000252,50680.54867272 2026-01-16,10:47:19.000,16,11123690,-795,0,1768560438,15087.448516129989,98.33740737000335,50680.57662120001 2026-01-16,10:47:20.000,16,11123641,-795,0,1768560439,15087.441779819994,98.14708085999882,50680.40893032001 2026-01-16,10:47:21.000,16,11123842,-795,0,1768560440,15087.455252439999,98.09068782000395,50680.51373712 2026-01-16,10:47:22.000,16,11123808,-795,0,1768560441,15087.54956077999,97.94265609000286,50680.38796896001 2026-01-16,10:47:23.000,16,11123810,-795,0,1768560442,15087.57650602,97.81577174999984,50680.4718144 2026-01-16,10:47:24.000,16,11123747,-795,0,1768560443,15087.563033399994,97.78052610000304,50680.36002048001 2026-01-16,10:47:25.000,16,11123730,-795,0,1768560444,15087.58997863999,97.7875752300024,50680.47880152001 2026-01-16,10:47:26.000,16,11123718,-795,0,1768560445,15087.542824469994,97.75937870999769,50680.415917440005 2026-01-16,10:47:27.000,16,11123742,-795,0,1768560446,15087.542824469994,97.87921392000135,50680.4019432 2026-01-16,10:47:28.000,16,11123678,-795,0,1768560447,15087.52935184999,97.84396827000455,50680.485788640006 2026-01-16,10:47:29.000,16,11123700,-795,0,1768560448,15087.401361959994,97.90036130999943,50680.56264696 2026-01-16,10:47:30.000,16,11123781,-795,0,1768560449,15087.286844689988,97.96380348000093,50680.52072424 2026-01-16,10:47:31.000,16,11123726,-795,0,1768560450,15087.259899449993,97.85101740000391,50680.52072424 2026-01-16,10:47:32.000,16,11123712,-795,0,1768560451,15087.273372069998,97.87921392000135,50680.49976288 2026-01-16,10:47:33.000,16,11123767,-795,0,1768560452,15087.286844689988,97.75232957999833,50680.47880152001 2026-01-16,10:47:34.000,16,11123659,-795,0,1768560453,15087.327262549989,97.61839611000323,50680.51373712 2026-01-16,10:47:35.000,16,11123647,-795,0,1768560454,15087.448516129989,97.54790481000236,50680.63950528 2026-01-16,10:47:36.000,16,11123782,-795,0,1768560455,15087.59671495,97.4421678600047,50680.62553104001 2026-01-16,10:47:37.000,16,11123740,-795,0,1768560456,15087.664078049995,97.41397133999999,50680.49277576 2026-01-16,10:47:38.000,16,11123768,-795,0,1768560457,15087.6977596,97.28708700000425,50680.56963408 2026-01-16,10:47:39.000,16,11123772,-795,0,1768560458,15087.75838639,97.27298873999825,50680.56264696 2026-01-16,10:47:40.000,16,11123723,-795,0,1768560459,15087.75838639,97.24479222000082,50680.52771136001 2026-01-16,10:47:41.000,16,11123765,-795,0,1768560460,15087.81901318,97.28003787000489,50680.464827280004 2026-01-16,10:47:42.000,16,11123740,-795,0,1768560461,15087.845958419995,97.22364483000274,50680.54867272 2026-01-16,10:47:43.000,16,11123733,-795,0,1768560462,15087.89311258999,97.30823439000233,50680.52072424 2026-01-16,10:47:44.000,16,11123756,-795,0,1768560463,15087.825749489995,97.34348003999912,50680.49277576 2026-01-16,10:47:45.000,16,11123802,-795,0,1768560464,15087.83922211,97.29413613000361,50680.49277576 2026-01-16,10:47:46.000,16,11123678,-795,0,1768560465,15087.81227686999,97.2659396099989,50680.62553104001 2026-01-16,10:47:47.000,16,11123867,-795,0,1768560466,15087.906585209996,97.20249744000466,50680.61854392 2026-01-16,10:47:48.000,16,11123741,-795,0,1768560467,15087.933530449991,97.09676048999972,50680.63950528 2026-01-16,10:47:49.000,16,11123722,-795,0,1768560468,15087.92005783,97.04036745000485,50680.66745376 2026-01-16,10:47:50.000,16,11123671,-795,0,1768560469,15087.89311258999,96.86413919999904,50680.7163636 2026-01-16,10:47:51.000,16,11123717,-795,0,1768560470,15087.947003069996,96.82184442000289,50680.66745376 2026-01-16,10:47:52.000,16,11123855,-795,0,1768560471,15087.987420929996,96.82889355000225,50680.632518160004 2026-01-16,10:47:53.000,16,11123732,-795,0,1768560472,15087.947003069996,96.84299181000097,50680.67444088001 2026-01-16,10:47:54.000,16,11123792,-795,0,1768560473,15088.000893550001,96.9205322400012,50680.70937648 2026-01-16,10:47:55.000,16,11123778,-795,0,1768560474,15087.994157239991,97.04036745000485,50680.72335072001 2026-01-16,10:47:56.000,16,11123684,-795,0,1768560475,15088.048047719996,97.06856397000229,50680.79322192001 2026-01-16,10:47:57.000,16,11123804,-795,0,1768560476,15088.081729270001,97.16725179000059,50680.77226056001 2026-01-16,10:47:58.000,16,11123793,-795,0,1768560477,15088.041311410001,97.35052916999848,50680.86309312001 2026-01-16,10:47:59.000,16,11123564,-795,0,1768560478,15088.061520340001,97.38577482000255,50680.932964319996 2026-01-16,10:48:00.000,16,11123767,-795,0,1768560479,15088.014366169991,97.37167656000383,50680.91200296001 2026-01-16,10:48:01.000,16,11123826,-795,0,1768560480,15088.021102480001,97.35757829999784,50680.918990080005 2026-01-16,10:48:02.000,16,11123809,-795,0,1768560481,15087.987420929996,97.28708700000425,50680.932964319996 2026-01-16,10:48:03.000,16,11123826,-795,0,1768560482,15088.027838789996,97.2306939600021,50680.821170400006 2026-01-16,10:48:04.000,16,11123764,-795,0,1768560483,15087.973948309991,97.13905527000315,50680.821170400006 2026-01-16,10:48:05.000,16,11123744,-795,0,1768560484,15087.91332151999,97.01217093000014,50680.856106 2026-01-16,10:48:06.000,16,11123812,-795,0,1768560485,15087.98068462,96.90643398000248,50680.73732496 2026-01-16,10:48:07.000,16,11123797,-795,0,1768560486,15087.91332151999,96.8711883299984,50680.80719616 2026-01-16,10:48:08.000,16,11123692,-795,0,1768560487,15087.81227686999,96.8711883299984,50680.856106 2026-01-16,10:48:09.000,16,11123653,-795,0,1768560488,15087.83248579999,96.8852865900044,50680.89802872 2026-01-16,10:48:10.000,16,11123720,-795,0,1768560489,15087.886376279996,96.94167962999927,50680.9259772 2026-01-16,10:48:11.000,16,11123699,-795,0,1768560490,15087.906585209996,97.11085874999844,50680.95392568 2026-01-16,10:48:12.000,16,11123568,-795,0,1768560491,15087.94026676,97.20954657000402,50680.97488704 2026-01-16,10:48:13.000,16,11123737,-795,0,1768560492,15087.8998489,97.25184135000018,50680.93995144001 2026-01-16,10:48:14.000,16,11123748,-795,0,1768560493,15087.926794139996,97.35052916999848,50681.02379688 2026-01-16,10:48:15.000,16,11123709,-795,0,1768560494,15088.041311410001,97.36462743000448,50681.100655199996 2026-01-16,10:48:16.000,16,11123774,-795,0,1768560495,15088.081729270001,97.41397133999999,50681.037771120005 2026-01-16,10:48:17.000,16,11123657,-795,0,1768560496,15088.088465579996,97.37167656000383,50680.967899920004 2026-01-16,10:48:18.000,16,11123716,-795,0,1768560497,15087.987420929996,97.17430091999995,50681.01680976 2026-01-16,10:48:19.000,16,11123649,-795,0,1768560498,15088.088465579996,97.18839917999867,50681.07969384001 2026-01-16,10:48:20.000,16,11123767,-795,0,1768560499,15088.068256649996,97.09676048999972,50681.00982264001 2026-01-16,10:48:21.000,16,11123659,-795,0,1768560500,15088.169301299997,97.07561310000165,50680.967899920004 2026-01-16,10:48:22.000,16,11123792,-795,0,1768560501,15088.034575099991,97.082662230001,50681.02379688 2026-01-16,10:48:23.000,16,11123770,-795,0,1768560502,15088.115410819992,96.99807267000142,50681.00982264001 2026-01-16,10:48:24.000,16,11123695,-795,0,1768560503,15088.209719159997,96.97692528000334,50681.05873248001 2026-01-16,10:48:25.000,16,11123792,-795,0,1768560504,15088.229928089997,96.99102354000206,50681.14257792 2026-01-16,10:48:26.000,16,11123624,-795,0,1768560505,15088.243400710002,97.07561310000165,50681.36616576001 2026-01-16,10:48:27.000,16,11123574,-795,0,1768560506,15088.263609640002,97.17430091999995,50681.18450064 2026-01-16,10:48:28.000,16,11123746,-795,0,1768560507,15088.250137019997,97.25184135000018,50681.21943624 2026-01-16,10:48:29.000,16,11123874,-795,0,1768560508,15088.384863220002,97.18135004999931,50681.35219152 2026-01-16,10:48:30.000,16,11123899,-795,0,1768560509,15088.337709049993,97.33643090999976,50681.35219152 2026-01-16,10:48:31.000,16,11123700,-795,0,1768560510,15088.304027500002,97.40692221000063,50681.268346079996 2026-01-16,10:48:32.000,16,11123871,-795,0,1768560511,15088.364654290002,97.31528352000169,50681.40110136 2026-01-16,10:48:33.000,16,11123793,-795,0,1768560512,15088.317500119992,97.3293817800004,50681.41507560001 2026-01-16,10:48:34.000,16,11123683,-795,0,1768560513,15088.270345949997,97.31528352000169,50681.324243040006 2026-01-16,10:48:35.000,16,11123726,-795,0,1768560514,15088.162564990002,97.2659396099989,50681.436036959996 2026-01-16,10:48:36.000,16,11123667,-795,0,1768560515,15088.122147130001,97.2659396099989,50681.38014 2026-01-16,10:48:37.000,16,11123835,-795,0,1768560516,15088.115410819992,97.27298873999825,50681.42904984 2026-01-16,10:48:38.000,16,11123649,-795,0,1768560517,15088.115410819992,97.39282395000191,50681.36616576001 2026-01-16,10:48:39.000,16,11123694,-795,0,1768560518,15088.122147130001,97.34348003999912,50681.50590816 2026-01-16,10:48:40.000,16,11123700,-795,0,1768560519,15088.068256649996,97.53380655000365,50681.46398544001 2026-01-16,10:48:41.000,16,11123815,-795,0,1768560520,15088.088465579996,97.49151177000022,50681.491933920006 2026-01-16,10:48:42.000,16,11123638,-795,0,1768560521,15088.202982850002,97.53380655000365,50681.59674072 2026-01-16,10:48:43.000,16,11123623,-795,0,1768560522,15088.202982850002,97.39282395000191,50681.540843760005 2026-01-16,10:48:44.000,16,11123698,-795,0,1768560523,15088.229928089997,97.44921699000406,50681.491933920006 2026-01-16,10:48:45.000,16,11123796,-795,0,1768560524,15088.236664399992,97.44921699000406,50681.52686952 2026-01-16,10:48:46.000,16,11123732,-795,0,1768560525,15088.337709049993,97.42102046999935,50681.54783088 2026-01-16,10:48:47.000,16,11123722,-795,0,1768560526,15088.277082259992,97.36462743000448,50681.49892104 2026-01-16,10:48:48.000,16,11123759,-795,0,1768560527,15088.378126909993,97.35757829999784,50681.53385664001 2026-01-16,10:48:49.000,16,11123791,-795,0,1768560528,15088.411808459998,97.39987308000127,50681.51289528001 2026-01-16,10:48:50.000,16,11123881,-795,0,1768560529,15088.398335839993,97.44921699000406,50681.51289528001 2026-01-16,10:48:51.000,16,11123837,-795,0,1768560530,15088.411808459998,97.40692221000063,50681.58276648001 2026-01-16,10:48:52.000,16,11123804,-795,0,1768560531,15088.277082259992,97.43511872999807,50681.589753600005 2026-01-16,10:48:53.000,16,11123730,-795,0,1768560532,15088.384863220002,97.35757829999784,50681.64565056 2026-01-16,10:48:54.000,16,11123715,-795,0,1768560533,15088.391599529998,97.30823439000233,50681.65263768001 2026-01-16,10:48:55.000,16,11123673,-795,0,1768560534,15088.378126909993,97.30823439000233,50681.78539296 2026-01-16,10:48:56.000,16,11123661,-795,0,1768560535,15088.472435249998,97.32233265000104,50681.771418719996 2026-01-16,10:48:57.000,16,11123701,-795,0,1768560536,15088.411808459998,97.29413613000361,50681.806354320004 2026-01-16,10:48:58.000,16,11123682,-795,0,1768560537,15088.425281079988,97.25184135000018,50681.89718688001 2026-01-16,10:48:59.000,16,11123598,-795,0,1768560538,15088.472435249998,97.22364483000274,50681.75045736001 2026-01-16,10:49:00.000,16,11123702,-795,0,1768560539,15088.526325729988,97.23774309000146,50681.74347024 2026-01-16,10:49:01.000,16,11123751,-795,0,1768560540,15088.492644179998,97.33643090999976,50681.827315680006 2026-01-16,10:49:02.000,16,11123661,-795,0,1768560541,15088.526325729988,97.2659396099989,50681.84128992 2026-01-16,10:49:03.000,16,11123726,-795,0,1768560542,15088.512853109998,97.39282395000191,50681.876225520005 2026-01-16,10:49:04.000,16,11123786,-795,0,1768560543,15088.465698939988,97.46331525000278,50681.827315680006 2026-01-16,10:49:05.000,16,11123745,-795,0,1768560544,15088.438753699993,97.49151177000022,50681.89718688001 2026-01-16,10:49:06.000,16,11123761,-795,0,1768560545,15088.472435249998,97.50561002999893,50681.96007096 2026-01-16,10:49:07.000,16,11123689,-795,0,1768560546,15088.425281079988,97.70298567000282,50681.86923840001 2026-01-16,10:49:08.000,16,11123674,-795,0,1768560547,15088.324236430002,97.6888874100041,50681.89718688001 2026-01-16,10:49:09.000,16,11123680,-635,0,1768560548,15088.411808459998,97.75232957999833,50681.96007096 2026-01-16,10:49:10.000,16,11123778,-795,0,1768560549,15088.411808459998,97.83691913999792,50681.939109599996 2026-01-16,10:49:11.000,16,11123780,-795,0,1768560550,15088.418544769993,97.92150870000478,50681.95308384 2026-01-16,10:49:12.000,16,11123727,-795,0,1768560551,15088.411808459998,97.96380348000093,50681.98801944001 2026-01-16,10:49:13.000,16,11123828,-795,0,1768560552,15088.452226319998,98.04839304000052,50682.0089808 2026-01-16,10:49:14.000,16,11123658,-795,0,1768560553,15088.499380489993,98.16822825000418,50682.00199368 2026-01-16,10:49:15.000,16,11123688,-795,0,1768560554,15088.519589419993,98.21052303000033,50681.96007096 2026-01-16,10:49:16.000,16,11123736,-755,0,1768560555,15088.485907869988,98.23871954999777,50682.00199368 2026-01-16,10:49:17.000,16,11123743,-795,0,1768560556,15088.526325729988,98.33035824000399,50682.078852 2026-01-16,10:49:18.000,16,11123719,-795,0,1768560557,15088.539798349993,98.33035824000399,50682.12776184 2026-01-16,10:49:19.000,16,11123786,-795,0,1768560558,15088.640842999994,98.25281781000376,50682.12776184 2026-01-16,10:49:20.000,16,11123789,-795,0,1768560559,15088.634106689999,98.25281781000376,50682.12077472 2026-01-16,10:49:21.000,16,11123718,-795,0,1768560560,15088.70820609999,98.19642477000161,50682.16968456 2026-01-16,10:49:22.000,16,11123594,-795,0,1768560561,15088.89682278,98.12593347000075,50682.12776184 2026-01-16,10:49:23.000,16,11123702,-795,0,1768560562,15088.9776585,98.09068782000395,50682.05789064 2026-01-16,10:49:24.000,16,11123720,-795,0,1768560563,15088.9776585,98.0342947800018,50681.98801944001 2026-01-16,10:49:25.000,16,11123644,-795,0,1768560564,15089.105648389996,98.09068782000395,50681.89718688001 2026-01-16,10:49:26.000,16,11123815,-795,0,1768560565,15089.09891208,98.17527738000354,50681.93212248 2026-01-16,10:49:27.000,16,11123743,-795,0,1768560566,15089.173011489991,98.16117912000482,50682.03692928001 2026-01-16,10:49:28.000,16,11123778,-795,0,1768560567,15089.07196683999,98.30216171999928,50682.02994216 2026-01-16,10:49:29.000,16,11123699,-795,0,1768560568,15089.05175790999,98.48543910000444,50681.95308384 2026-01-16,10:49:30.000,16,11123772,-795,0,1768560569,15088.97092218999,98.53478300999996,50681.88321264 2026-01-16,10:49:31.000,16,11123815,-795,0,1768560570,15088.93050432999,98.5277338800006,50682.01596792001 2026-01-16,10:49:32.000,16,11123684,-795,0,1768560571,15088.82945967999,98.61232344000018,50682.12077472 2026-01-16,10:49:33.000,16,11123682,-795,0,1768560572,15088.78904181999,98.61232344000018,50682.13474896001 2026-01-16,10:49:34.000,16,11123876,-795,0,1768560573,15088.80925074999,98.57707779000339,50682.078852 2026-01-16,10:49:35.000,16,11123746,-795,0,1768560574,15088.7755692,98.44314432000101,50682.01596792001 2026-01-16,10:49:36.000,16,11123686,-795,0,1768560575,15088.83619599,98.36560389000078,50682.02994216 2026-01-16,10:49:37.000,16,11123917,-795,0,1768560576,15088.87661385,98.25986694000312,50682.09981336 2026-01-16,10:49:38.000,16,11123753,-795,0,1768560577,15089.065230529995,98.23167041999841,50682.02994216 2026-01-16,10:49:39.000,16,11123735,-795,0,1768560578,15089.05849422,98.25281781000376,50682.07186488 2026-01-16,10:49:40.000,16,11123742,-795,0,1768560579,15089.213429349991,98.27396520000184,50682.16968456 2026-01-16,10:49:41.000,16,11123770,-795,0,1768560580,15089.267319829996,98.3797021499995,50682.043916400005 2026-01-16,10:49:42.000,16,11123865,-795,0,1768560581,15089.321210310001,98.40789867000422,50682.078852 2026-01-16,10:49:43.000,16,11123626,-795,0,1768560582,15089.19995673,98.55593039999803,50682.17667168 2026-01-16,10:49:44.000,16,11123682,-795,0,1768560583,15089.301001380001,98.59822518000146,50682.20462016001 2026-01-16,10:49:45.000,16,11123698,-795,0,1768560584,15089.274056139991,98.5911760500021,50682.19763304 2026-01-16,10:49:46.000,16,11123739,-795,0,1768560585,15089.260583520001,98.56297953000467,50682.18365880001 2026-01-16,10:49:47.000,16,11123619,-795,0,1768560586,15089.361628170001,98.5277338800006,50682.211607280005 2026-01-16,10:49:48.000,16,11123694,-795,0,1768560587,15089.462672820002,98.44314432000101,50682.25353000001 2026-01-16,10:49:49.000,16,11123725,-795,0,1768560588,15089.435727579992,98.21052303000033,50682.18365880001 2026-01-16,10:49:50.000,16,11123747,-795,0,1768560589,15089.516563299992,98.22462128999905,50682.33737544 2026-01-16,10:49:51.000,16,11123843,-755,0,1768560590,15089.570453779997,98.07658955999796,50682.24654288 2026-01-16,10:49:52.000,16,11123755,-795,0,1768560591,15089.644553189988,98.12593347000075,50682.3583368 2026-01-16,10:49:53.000,16,11123713,-795,0,1768560592,15089.550244849997,98.09773695000331,50682.3583368 2026-01-16,10:49:54.000,16,11123669,-795,0,1768560593,15089.536772229992,98.17527738000354,50682.330388320006 2026-01-16,10:49:55.000,16,11123773,-795,0,1768560594,15089.489618059997,98.25986694000312,50682.42122088001 2026-01-16,10:49:56.000,16,11123760,-795,0,1768560595,15089.455936509992,98.2810143300012,50682.34436256 2026-01-16,10:49:57.000,16,11123737,-715,0,1768560596,15089.415518649992,98.3797021499995,50682.31641408 2026-01-16,10:49:58.000,16,11123805,-795,0,1768560597,15089.422254960002,98.44314432000101,50682.33737544 2026-01-16,10:49:59.000,16,11123793,-795,0,1768560598,15089.530035919997,98.61232344000018,50682.38628528 2026-01-16,10:50:00.000,16,11123658,-795,0,1768560599,15089.489618059997,98.68281474000105,50682.3932724 2026-01-16,10:50:01.000,16,11123694,-715,0,1768560600,15089.550244849997,98.56297953000467,50682.428208000005 2026-01-16,10:50:02.000,16,11123702,-795,0,1768560601,15089.496354369992,98.52068475000124,50682.40724664 2026-01-16,10:50:03.000,16,11123751,-795,0,1768560602,15089.604135330002,98.49953736000316,50682.477117840004 2026-01-16,10:50:04.000,16,11123810,-795,0,1768560603,15089.604135330002,98.45019345000037,50682.40724664 2026-01-16,10:50:05.000,16,11123664,-795,0,1768560604,15089.604135330002,98.35150563000207,50682.4631436 2026-01-16,10:50:06.000,16,11123713,-795,0,1768560605,15089.637816879993,98.25986694000312,50682.51205344 2026-01-16,10:50:07.000,16,11123769,-795,0,1768560606,15089.644553189988,98.18937564000225,50682.58192464 2026-01-16,10:50:08.000,16,11123693,-795,0,1768560607,15089.671498429998,98.18937564000225,50682.5330148 2026-01-16,10:50:09.000,16,11123834,-795,0,1768560608,15089.637816879993,98.14708085999882,50682.51904056001 2026-01-16,10:50:10.000,16,11123882,-795,0,1768560609,15089.745597839988,98.1329826000001,50682.44916936001 2026-01-16,10:50:11.000,16,11123657,-795,0,1768560610,15089.725388909988,98.05544216999988,50682.63083448 2026-01-16,10:50:12.000,16,11123815,-795,0,1768560611,15089.779279389993,98.09773695000331,50682.498079200006 2026-01-16,10:50:13.000,16,11123799,-795,0,1768560612,15089.745597839988,98.16822825000418,50682.62384736 2026-01-16,10:50:14.000,16,11123751,-795,0,1768560613,15089.786015699989,98.1329826000001,50682.68673144001 2026-01-16,10:50:15.000,16,11123843,-795,0,1768560614,15089.684971049988,98.16822825000418,50682.65878296001 2026-01-16,10:50:16.000,16,11123597,-795,0,1768560615,15089.718652599993,98.25986694000312,50682.52602768 2026-01-16,10:50:17.000,16,11123794,-795,0,1768560616,15089.631080569998,98.30216171999928,50682.61686024001 2026-01-16,10:50:18.000,16,11123632,-795,0,1768560617,15089.523299610002,98.39380040999822,50682.58192464 2026-01-16,10:50:19.000,16,11123885,-795,0,1768560618,15089.422254960002,98.42199693000293,50682.72865416 2026-01-16,10:50:20.000,16,11123693,-795,0,1768560619,15089.294265069992,98.33740737000335,50682.45615648 2026-01-16,10:50:21.000,16,11123778,-795,0,1768560620,15089.253847209991,98.29511258999992,50682.58192464 2026-01-16,10:50:22.000,16,11123873,-795,0,1768560621,15089.226901969996,98.32330911000463,50682.65179584 2026-01-16,10:50:23.000,16,11123591,-795,0,1768560622,15089.213429349991,98.22462128999905,50682.644808720004 2026-01-16,10:50:24.000,16,11123639,-795,0,1768560623,15089.13932994,98.14003172999946,50682.62384736 2026-01-16,10:50:25.000,16,11123715,-795,0,1768560624,15089.274056139991,98.11888434000139,50682.65878296001 2026-01-16,10:50:26.000,16,11123668,-795,0,1768560625,15089.321210310001,98.04134391000116,50682.6727572 2026-01-16,10:50:27.000,16,11123650,-795,0,1768560626,15089.321210310001,97.99904912999773,50682.6727572 2026-01-16,10:50:28.000,16,11123694,-795,0,1768560627,15089.415518649992,97.90741043999878,50682.67974432 2026-01-16,10:50:29.000,16,11123714,-795,0,1768560628,15089.496354369992,97.94265609000286,50682.714679920005 2026-01-16,10:50:30.000,16,11123745,-795,0,1768560629,15089.530035919997,98.01314739000372,50682.65878296001 2026-01-16,10:50:31.000,16,11123708,-795,0,1768560630,15089.489618059997,98.0695404299986,50682.73564128001 2026-01-16,10:50:32.000,16,11123653,-795,0,1768560631,15089.422254960002,98.11888434000139,50682.777563999996 2026-01-16,10:50:33.000,16,11123640,-635,0,1768560632,15089.415518649992,98.09068782000395,50682.777563999996 2026-01-16,10:50:34.000,16,11123645,-795,0,1768560633,15089.402046030002,98.23167041999841,50682.74961552 2026-01-16,10:50:35.000,16,11123686,-795,0,1768560634,15089.206693039996,98.04839304000052,50682.88935792 2026-01-16,10:50:36.000,16,11123788,-795,0,1768560635,15089.267319829996,97.97790173999965,50682.812499600004 2026-01-16,10:50:37.000,16,11123676,-795,0,1768560636,15089.294265069992,97.85101740000391,50682.77057688 2026-01-16,10:50:38.000,16,11123737,-795,0,1768560637,15089.381837100002,97.8228208799992,50682.91031928 2026-01-16,10:50:39.000,16,11123712,-795,0,1768560638,15089.220165660001,97.69593654000346,50682.88935792 2026-01-16,10:50:40.000,16,11123794,-795,0,1768560639,15089.240374590001,97.65364176000003,50682.75660264001 2026-01-16,10:50:41.000,16,11123693,-675,0,1768560640,15089.166275179996,97.55495394000172,50682.82647384001 2026-01-16,10:50:42.000,16,11123797,-795,0,1768560641,15089.253847209991,97.5761013299998,50682.70769280001 2026-01-16,10:50:43.000,16,11123757,-795,0,1768560642,15089.173011489991,97.63249437000195,50682.82647384001 2026-01-16,10:50:44.000,16,11123866,-795,0,1768560643,15089.247110899996,97.59724871999788,50682.79852536 2026-01-16,10:50:45.000,16,11123764,-795,0,1768560644,15089.13259362999,97.6888874100041,50682.714679920005 2026-01-16,10:50:46.000,16,11123842,-795,0,1768560645,15089.07196683999,97.75232957999833,50682.75660264001 2026-01-16,10:50:47.000,16,11123803,-795,0,1768560646,15089.024812669995,97.75232957999833,50682.7426284 2026-01-16,10:50:48.000,16,11123799,-795,0,1768560647,15089.09891208,97.69593654000346,50682.62384736 2026-01-16,10:50:49.000,16,11123748,-795,0,1768560648,15089.085439459996,97.55495394000172,50682.84044808 2026-01-16,10:50:50.000,16,11123721,-795,0,1768560649,15089.13932994,97.4421678600047,50682.69371856 2026-01-16,10:50:51.000,16,11123753,-795,0,1768560650,15089.146066249996,97.2306939600021,50682.54000192001 2026-01-16,10:50:52.000,16,11123738,-795,0,1768560651,15089.327946619997,97.04741658000421,50682.56795040001 2026-01-16,10:50:53.000,16,11123656,-795,0,1768560652,15089.314473999992,96.92758137000055,50682.70070568 2026-01-16,10:50:54.000,16,11123702,-795,0,1768560653,15089.334682929992,96.8711883299984,50682.72865416 2026-01-16,10:50:55.000,16,11123813,-795,0,1768560654,15089.361628170001,96.81479529000353,50682.714679920005 2026-01-16,10:50:56.000,16,11123735,-795,0,1768560655,15089.422254960002,96.7725005100001,50682.70070568 2026-01-16,10:50:57.000,16,11123835,-795,0,1768560656,15089.287528759996,96.85709006999969,50682.74961552 2026-01-16,10:50:58.000,16,11123750,-795,0,1768560657,15089.152802559991,96.9839744100027,50682.70769280001 2026-01-16,10:50:59.000,16,11123782,-795,0,1768560658,15088.984394809995,96.94872875999863,50682.79153824 2026-01-16,10:51:00.000,16,11123729,-795,0,1768560659,15088.87661385,97.06151484000293,50682.833460960006 2026-01-16,10:51:01.000,16,11123723,-795,0,1768560660,15088.694733479999,97.14610440000251,50682.93826776 2026-01-16,10:51:02.000,16,11123641,-795,0,1768560661,15088.539798349993,97.13905527000315,50682.91031928 2026-01-16,10:51:03.000,16,11123768,-795,0,1768560662,15088.485907869988,97.11085874999844,50682.945254879996 2026-01-16,10:51:04.000,16,11123746,-715,0,1768560663,15088.526325729988,97.17430091999995,50682.86839656 2026-01-16,10:51:05.000,16,11123773,-795,0,1768560664,15088.485907869988,97.18839917999867,50682.95224200001 2026-01-16,10:51:06.000,16,11123795,-795,0,1768560665,15088.506116799988,97.18135004999931,50682.89634504 2026-01-16,10:51:07.000,16,11123780,-795,0,1768560666,15088.573479899998,97.16725179000059,50682.96621624 2026-01-16,10:51:08.000,16,11123780,-795,0,1768560667,15088.634106689999,97.25889047999954,50682.87538368001 2026-01-16,10:51:09.000,16,11123812,-795,0,1768560668,15088.714942409999,97.31528352000169,50683.01512608 2026-01-16,10:51:10.000,16,11123685,-795,0,1768560669,15088.78904181999,97.29413613000361,50683.050061680005 2026-01-16,10:51:11.000,16,11123742,-715,0,1768560670,15088.755360269999,97.39987308000127,50683.01512608 2026-01-16,10:51:12.000,16,11123740,-795,0,1768560671,15088.83619599,97.46331525000278,50683.01512608 2026-01-16,10:51:13.000,16,11123750,-795,0,1768560672,15088.802514439994,97.50561002999893,50682.96621624 2026-01-16,10:51:14.000,16,11123779,-715,0,1768560673,15088.83619599,97.61134698000387,50682.980190480004 2026-01-16,10:51:15.000,16,11123719,-795,0,1768560674,15088.72841502999,97.540855680003,50682.93826776 2026-01-16,10:51:16.000,16,11123810,-635,0,1768560675,15088.701469789994,97.56905220000044,50682.833460960006 2026-01-16,10:51:17.000,16,11123821,-795,0,1768560676,15088.600425139994,97.50561002999893,50682.882370800005 2026-01-16,10:51:18.000,16,11123679,-795,0,1768560677,15088.640842999994,97.39282395000191,50683.11294576 2026-01-16,10:51:19.000,16,11123727,-795,0,1768560678,15088.539798349993,97.28003787000489,50683.07801016 2026-01-16,10:51:20.000,16,11123923,-795,0,1768560679,15088.445490009988,97.3293817800004,50683.02211320001 2026-01-16,10:51:21.000,16,11123722,-795,0,1768560680,15088.465698939988,97.18135004999931,50682.95922912 2026-01-16,10:51:22.000,16,11123711,-795,0,1768560681,15088.445490009988,97.17430091999995,50683.098971520005 2026-01-16,10:51:23.000,16,11123782,-795,0,1768560682,15088.411808459998,97.14610440000251,50683.04307456001 2026-01-16,10:51:24.000,16,11123648,-795,0,1768560683,15088.384863220002,97.16725179000059,50683.02211320001 2026-01-16,10:51:25.000,16,11123770,-795,0,1768560684,15088.526325729988,97.13905527000315,50682.95224200001 2026-01-16,10:51:26.000,16,11123848,-795,0,1768560685,15088.499380489993,97.21659570000338,50683.01512608 2026-01-16,10:51:27.000,16,11123819,-795,0,1768560686,15088.465698939988,97.28708700000425,50683.01512608 2026-01-16,10:51:28.000,16,11123856,-795,0,1768560687,15088.344445360002,97.35757829999784,50683.00813896 2026-01-16,10:51:29.000,16,11123871,-795,0,1768560688,15088.304027500002,97.30823439000233,50682.945254879996 2026-01-16,10:51:30.000,16,11123777,-795,0,1768560689,15088.108674509996,97.2306939600021,50682.980190480004 2026-01-16,10:51:31.000,16,11123714,-795,0,1768560690,15088.041311410001,97.21659570000338,50682.9871776 2026-01-16,10:51:32.000,16,11123782,-795,0,1768560691,15087.96047569,97.21659570000338,50683.20377832 2026-01-16,10:51:33.000,16,11123726,-795,0,1768560692,15087.89311258999,97.14610440000251,50683.08499728 2026-01-16,10:51:34.000,16,11123765,-795,0,1768560693,15087.664078049995,97.28003787000489,50683.050061680005 2026-01-16,10:51:35.000,16,11123924,-795,0,1768560694,15087.623660189995,97.09676048999972,50683.10595864 2026-01-16,10:51:36.000,16,11123686,-795,0,1768560695,15087.61692388,97.22364483000274,50683.11294576 2026-01-16,10:51:37.000,16,11123740,-795,0,1768560696,15087.704495909995,97.30118526000297,50683.14089424001 2026-01-16,10:51:38.000,16,11123765,-795,0,1768560697,15087.73817746,97.2659396099989,50683.16185560001 2026-01-16,10:51:39.000,16,11123758,-795,0,1768560698,15087.563033399994,97.33643090999976,50683.15486848 2026-01-16,10:51:40.000,16,11123917,-795,0,1768560699,15087.684286979995,97.39987308000127,50683.22473968 2026-01-16,10:51:41.000,16,11123714,-795,0,1768560700,15087.63713281,97.35757829999784,50683.18980408001 2026-01-16,10:51:42.000,16,11123825,-795,0,1768560701,15087.684286979995,97.39282395000191,50683.18281696 2026-01-16,10:51:43.000,16,11123789,-795,0,1768560702,15087.63713281,97.28708700000425,50683.16185560001 2026-01-16,10:51:44.000,16,11123739,-795,0,1768560703,15087.623660189995,97.22364483000274,50683.24570104 2026-01-16,10:51:45.000,16,11123636,-795,0,1768560704,15087.61692388,97.34348003999912,50683.13390712 2026-01-16,10:51:46.000,16,11123759,-795,0,1768560705,15087.55629709,97.25889047999954,50683.28063664 2026-01-16,10:51:47.000,16,11123705,-795,0,1768560706,15087.563033399994,97.20954657000402,50683.25268816 2026-01-16,10:51:48.000,16,11123827,-795,0,1768560707,15087.468725059989,97.25184135000018,50683.196791200004 2026-01-16,10:51:49.000,16,11123766,-795,0,1768560708,15087.441779819994,97.14610440000251,50683.22473968 2026-01-16,10:51:50.000,16,11123812,-795,0,1768560709,15087.455252439999,97.10380961999908,50683.32255936 2026-01-16,10:51:51.000,16,11123823,-795,0,1768560710,15087.367680409989,97.08971136000036,50683.25268816 2026-01-16,10:51:52.000,16,11123605,-795,0,1768560711,15087.300317309993,97.17430091999995,50683.34352072 2026-01-16,10:51:53.000,16,11123791,-795,0,1768560712,15087.226217899988,97.18135004999931,50683.301598 2026-01-16,10:51:54.000,16,11123757,-795,0,1768560713,15087.219481589993,97.12495701000444,50683.32255936 2026-01-16,10:51:55.000,16,11123650,-795,0,1768560714,15087.125173250002,97.16725179000059,50683.29461088 2026-01-16,10:51:56.000,16,11123730,-795,0,1768560715,15087.051073839997,97.05446571000357,50683.22473968 2026-01-16,10:51:57.000,16,11123824,-795,0,1768560716,15087.091491699997,97.08971136000036,50683.35749496001 2026-01-16,10:51:58.000,16,11123886,-795,0,1768560717,15086.950029189997,97.16725179000059,50683.2317268 2026-01-16,10:51:59.000,16,11123650,-795,0,1768560718,15086.943292880002,97.13905527000315,50683.32255936 2026-01-16,10:52:00.000,16,11123756,-795,0,1768560719,15086.950029189997,97.06151484000293,50683.2317268 2026-01-16,10:52:01.000,16,11123820,-795,0,1768560720,15086.929820259997,97.05446571000357,50683.20377832 2026-01-16,10:52:02.000,16,11123694,-795,0,1768560721,15086.774885129991,97.18135004999931,50683.24570104 2026-01-16,10:52:03.000,16,11123879,-795,0,1768560722,15086.67384047999,97.30118526000297,50683.18281696 2026-01-16,10:52:04.000,16,11123756,-795,0,1768560723,15086.734467269991,97.35757829999784,50683.30858512001 2026-01-16,10:52:05.000,16,11123695,-795,0,1768560724,15086.586268449995,97.39282395000191,50683.336533600006 2026-01-16,10:52:06.000,16,11123724,-795,0,1768560725,15086.61321368999,97.4421678600047,50683.196791200004 2026-01-16,10:52:07.000,16,11123655,-795,0,1768560726,15086.53911428,97.540855680003,50683.21076544001 2026-01-16,10:52:08.000,16,11123855,-795,0,1768560727,15086.47175117999,97.62544524000259,50683.217752560005 2026-01-16,10:52:09.000,16,11123723,-795,0,1768560728,15086.37744284,97.56200307000108,50683.196791200004 2026-01-16,10:52:10.000,16,11123732,-795,0,1768560729,15086.296607119999,97.63249437000195,50683.23871392001 2026-01-16,10:52:11.000,16,11123741,-795,0,1768560730,15086.323552359994,97.59019958999852,50683.13390712 2026-01-16,10:52:12.000,16,11123828,-795,0,1768560731,15086.35049759999,97.540855680003,50683.266662400005 2026-01-16,10:52:13.000,16,11124014,-795,0,1768560732,15086.363970219994,97.53380655000365,50683.18281696 2026-01-16,10:52:14.000,16,11123849,-795,0,1768560733,15086.31007973999,97.44921699000406,50683.09198440001 2026-01-16,10:52:15.000,16,11123602,-675,0,1768560734,15086.33702498,97.25889047999954,50683.217752560005 2026-01-16,10:52:16.000,16,11123776,-795,0,1768560735,15086.41112438999,97.29413613000361,50683.168842720006 2026-01-16,10:52:17.000,16,11123727,-795,0,1768560736,15086.316816049999,97.3787256900032,50683.15486848 2026-01-16,10:52:18.000,16,11123829,-795,0,1768560737,15086.235980329999,97.38577482000255,50683.2317268 2026-01-16,10:52:19.000,16,11123852,-795,0,1768560738,15086.101254129993,97.39282395000191,50683.07801016 2026-01-16,10:52:20.000,16,11123579,-795,0,1768560739,15086.155144609998,97.41397133999999,50683.03608744 2026-01-16,10:52:21.000,16,11123664,-795,0,1768560740,15086.155144609998,97.27298873999825,50683.06403592 2026-01-16,10:52:22.000,16,11123512,-795,0,1768560741,15086.121463059993,97.33643090999976,50683.21076544001 2026-01-16,10:52:23.000,16,11123723,-795,0,1768560742,15086.107990439988,97.30823439000233,50683.10595864 2026-01-16,10:52:24.000,16,11123922,-795,0,1768560743,15086.094517819998,97.42102046999935,50683.16185560001 2026-01-16,10:52:25.000,16,11123724,-795,0,1768560744,15085.926110070002,97.37167656000383,50683.23871392001 2026-01-16,10:52:26.000,16,11123922,-795,0,1768560745,15085.852010659997,97.36462743000448,50683.02910032 2026-01-16,10:52:27.000,16,11123643,-795,0,1768560746,15085.724020770002,97.49151177000022,50683.11294576 2026-01-16,10:52:28.000,16,11123724,-795,0,1768560747,15085.663393980001,97.53380655000365,50683.050061680005 2026-01-16,10:52:29.000,16,11123707,-795,0,1768560748,15085.569085639996,97.46331525000278,50683.09198440001 2026-01-16,10:52:30.000,16,11123776,-795,0,1768560749,15085.515195159991,97.59724871999788,50683.07801016 2026-01-16,10:52:31.000,16,11123773,-795,0,1768560750,15085.468040989996,97.59019958999852,50683.03608744 2026-01-16,10:52:32.000,16,11123676,-795,0,1768560751,15085.548876709996,97.58315045999916,50683.08499728 2026-01-16,10:52:33.000,16,11123733,-795,0,1768560752,15085.528667779996,97.60429785000451,50683.15486848 2026-01-16,10:52:34.000,16,11123796,-795,0,1768560753,15085.596030879991,97.48446264000086,50683.07801016 2026-01-16,10:52:35.000,16,11123496,-795,0,1768560754,15085.697075529992,97.3787256900032,50683.168842720006 2026-01-16,10:52:36.000,16,11123493,-795,0,1768560755,15085.656657669992,97.5761013299998,50683.17582984 2026-01-16,10:52:37.000,16,11123865,-795,0,1768560756,15085.858746969992,97.540855680003,50683.22473968 2026-01-16,10:52:38.000,16,11123828,-795,0,1768560757,15085.791383869997,97.64659263000067,50683.217752560005 2026-01-16,10:52:39.000,16,11123859,-795,0,1768560758,15085.804856490002,97.68183828000474,50683.12692 2026-01-16,10:52:40.000,16,11123742,-795,0,1768560759,15085.663393980001,97.82987000999856,50683.08499728 2026-01-16,10:52:41.000,16,11123970,-795,0,1768560760,15085.622976120001,97.94265609000286,50683.07801016 2026-01-16,10:52:42.000,16,11123697,-795,0,1768560761,15085.43435943999,97.91445956999814,50682.82647384001 2026-01-16,10:52:43.000,16,11123858,-795,0,1768560762,15085.366996339995,98.14003172999946,50683.02211320001 2026-01-16,10:52:44.000,16,11123630,-795,0,1768560763,15085.25247906999,98.21757215999969,50683.001151840006 2026-01-16,10:52:45.000,16,11123645,-795,0,1768560764,15085.185115969995,98.27396520000184,50683.03608744 2026-01-16,10:52:46.000,16,11123569,-795,0,1768560765,15085.144698109994,98.25281781000376,50682.980190480004 2026-01-16,10:52:47.000,16,11123634,-795,0,1768560766,15085.11775287,98.2810143300012,50683.07102304001 2026-01-16,10:52:48.000,16,11123907,-795,0,1768560767,15085.25921538,98.14708085999882,50683.02211320001 2026-01-16,10:52:49.000,16,11123894,-795,0,1768560768,15085.29963324,98.16822825000418,50683.0570488 2026-01-16,10:52:50.000,16,11123580,-795,0,1768560769,15085.40067789,98.07658955999796,50683.001151840006 2026-01-16,10:52:51.000,16,11123749,-795,0,1768560770,15085.535404089991,98.02019652000308,50682.96621624 2026-01-16,10:52:52.000,16,11123689,-795,0,1768560771,15085.670130289996,97.98495086999901,50682.92429352001 2026-01-16,10:52:53.000,16,11123679,-795,0,1768560772,15085.622976120001,97.97085261000029,50683.06403592 2026-01-16,10:52:54.000,16,11123901,-795,0,1768560773,15085.656657669992,97.92150870000478,50683.11993288001 2026-01-16,10:52:55.000,16,11123733,-795,0,1768560774,15085.609503499996,97.98495086999901,50683.0570488 2026-01-16,10:52:56.000,16,11123769,-795,0,1768560775,15085.508458849996,98.09068782000395,50682.90333216001 2026-01-16,10:52:57.000,16,11123789,-755,0,1768560776,15085.44109575,98.0342947800018,50682.882370800005 2026-01-16,10:52:58.000,16,11123976,-755,0,1768560777,15085.387205269995,98.04134391000116,50682.95224200001 2026-01-16,10:52:59.000,16,11123548,-795,0,1768560778,15085.25247906999,98.02724565000244,50682.882370800005 2026-01-16,10:53:00.000,16,11123801,-795,0,1768560779,15085.13122548999,97.99904912999773,50682.84044808 2026-01-16,10:53:01.000,16,11123676,-795,0,1768560780,15085.077335009999,97.91445956999814,50682.73564128001 2026-01-16,10:53:02.000,16,11123775,-795,0,1768560781,15085.043653459994,97.87216479000199,50682.73564128001 2026-01-16,10:53:03.000,16,11123620,-795,0,1768560782,15085.023444529994,97.87921392000135,50682.82647384001 2026-01-16,10:53:04.000,16,11123723,-795,0,1768560783,15085.016708219999,97.86511566000263,50682.67974432 2026-01-16,10:53:05.000,16,11123643,-795,0,1768560784,15084.908927259989,97.86511566000263,50682.88935792 2026-01-16,10:53:06.000,16,11123854,-795,0,1768560785,15084.942608809994,97.9356069600035,50682.92429352001 2026-01-16,10:53:07.000,16,11123833,-795,0,1768560786,15084.855036779998,97.9356069600035,50682.882370800005 2026-01-16,10:53:08.000,16,11123750,-755,0,1768560787,15084.700101649993,97.94970522000222,50682.9173064 2026-01-16,10:53:09.000,16,11123742,-795,0,1768560788,15084.713574269997,98.14708085999882,50682.931280640005 2026-01-16,10:53:10.000,16,11123620,-795,0,1768560789,15084.652947479997,98.27396520000184,50682.714679920005 2026-01-16,10:53:11.000,16,11123654,-795,0,1768560790,15084.740519509993,98.23871954999777,50682.833460960006 2026-01-16,10:53:12.000,16,11123758,-795,0,1768560791,15084.652947479997,98.26691607000248,50682.92429352001 2026-01-16,10:53:13.000,16,11123890,-795,0,1768560792,15084.619265929992,98.20347390000097,50682.85442232001 2026-01-16,10:53:14.000,16,11123622,-795,0,1768560793,15084.686629030002,98.17527738000354,50682.74961552 2026-01-16,10:53:15.000,16,11123813,-795,0,1768560794,15084.652947479997,98.22462128999905,50682.931280640005 2026-01-16,10:53:16.000,16,11123755,-635,0,1768560795,15084.639474859992,98.05544216999988,50682.8474352 2026-01-16,10:53:17.000,16,11123929,-795,0,1768560796,15084.612529619997,98.18937564000225,50682.931280640005 2026-01-16,10:53:18.000,16,11123749,-795,0,1768560797,15084.565375450002,98.15412998999818,50682.87538368001 2026-01-16,10:53:19.000,16,11123830,-795,0,1768560798,15084.491276039997,98.28806346000056,50682.80551248001 2026-01-16,10:53:20.000,16,11123740,-795,0,1768560799,15084.538430209992,98.3444565000027,50682.84044808 2026-01-16,10:53:21.000,16,11123698,-795,0,1768560800,15084.383495080001,98.41494780000357,50683.04307456001 2026-01-16,10:53:22.000,16,11123677,-795,0,1768560801,15084.289186739996,98.39380040999822,50682.93826776 2026-01-16,10:53:23.000,16,11123688,-795,0,1768560802,15084.2622415,98.65461822000361,50682.93826776 2026-01-16,10:53:24.000,16,11123696,-715,0,1768560803,15084.23529625999,98.7392077800032,50682.92429352001 2026-01-16,10:53:25.000,16,11123618,-795,0,1768560804,15084.208351019995,98.66871648000233,50682.86839656 2026-01-16,10:53:26.000,16,11123630,-795,0,1768560805,15084.295923049991,98.74625691000256,50682.95922912 2026-01-16,10:53:27.000,16,11123682,-795,0,1768560806,15084.32286829,98.66166735000297,50682.99416472001 2026-01-16,10:53:28.000,16,11123590,-795,0,1768560807,15084.30265936,98.63347082999826,50682.882370800005 2026-01-16,10:53:29.000,16,11123590,-795,0,1768560808,15084.349813529996,98.54183213999931,50682.78455112001 2026-01-16,10:53:30.000,16,11123654,-795,0,1768560809,15084.289186739996,98.63347082999826,50682.833460960006 2026-01-16,10:53:31.000,16,11123758,-795,0,1768560810,15084.289186739996,98.50658649000252,50682.882370800005 2026-01-16,10:53:32.000,16,11123794,-795,0,1768560811,15084.268977809996,98.60527431000082,50682.80551248001 2026-01-16,10:53:33.000,16,11123763,-795,0,1768560812,15084.21508732999,98.6264216999989,50682.78455112001 2026-01-16,10:53:34.000,16,11123870,-795,0,1768560813,15084.24203257,98.68986387000041,50682.78455112001 2026-01-16,10:53:35.000,16,11123624,-795,0,1768560814,15084.107306369995,98.71806038999785,50682.812499600004 2026-01-16,10:53:36.000,16,11123964,-795,0,1768560815,15084.046679579995,98.79560081999807,50682.91031928 2026-01-16,10:53:37.000,16,11123787,-795,0,1768560816,15084.046679579995,98.83084647000214,50682.89634504 2026-01-16,10:53:38.000,16,11123636,-795,0,1768560817,15083.97258016999,98.80969908000407,50682.89634504 2026-01-16,10:53:39.000,16,11123771,-795,0,1768560818,15084.01973434,98.89428864000365,50682.85442232001 2026-01-16,10:53:40.000,16,11123796,-795,0,1768560819,15083.885008139994,98.8731412499983,50682.69371856 2026-01-16,10:53:41.000,16,11123790,-795,0,1768560820,15083.91195337999,98.84494473000086,50682.88935792 2026-01-16,10:53:42.000,16,11123646,-795,0,1768560821,15083.91195337999,98.82379734000278,50682.86140944 2026-01-16,10:53:43.000,16,11123692,-795,0,1768560822,15083.783963489994,98.79560081999807,50682.87538368001 2026-01-16,10:53:44.000,16,11123827,-795,0,1768560823,15083.824381349994,98.89428864000365,50682.9173064 2026-01-16,10:53:45.000,16,11123602,-795,0,1768560824,15083.87153551999,99.10576253999898,50682.81948672 2026-01-16,10:53:46.000,16,11123716,-795,0,1768560825,15083.93889862,99.19035209999856,50682.86839656 2026-01-16,10:53:47.000,16,11123727,-795,0,1768560826,15083.925425999994,99.232646880002,50682.9173064 2026-01-16,10:53:48.000,16,11123779,-795,0,1768560827,15083.95910755,99.28199079000478,50682.81948672 2026-01-16,10:53:49.000,16,11123749,-795,0,1768560828,15083.885008139994,99.32428557000094,50682.91031928 2026-01-16,10:53:50.000,16,11123803,-755,0,1768560829,15083.87153551999,99.56395599000098,50682.8474352 2026-01-16,10:53:51.000,16,11123735,-795,0,1768560830,15083.945634929994,99.56395599000098,50682.80551248001 2026-01-16,10:53:52.000,16,11123828,-795,0,1768560831,15083.95910755,99.63444729000184,50682.86839656 2026-01-16,10:53:53.000,16,11123777,-795,0,1768560832,15084.0601522,99.56395599000098,50682.95224200001 2026-01-16,10:53:54.000,16,11123801,-795,0,1768560833,15084.087097439995,99.47936643000139,50682.79852536 2026-01-16,10:53:55.000,16,11123703,-795,0,1768560834,15084.11404267999,99.50051381999947,50682.882370800005 2026-01-16,10:53:56.000,16,11123772,-795,0,1768560835,15084.18140578,99.38067861000309,50682.81948672 2026-01-16,10:53:57.000,16,11123775,-795,0,1768560836,15084.14098792,99.51461207999819,50682.90333216001 2026-01-16,10:53:58.000,16,11123752,-795,0,1768560837,15084.248768879996,99.47231730000203,50682.89634504 2026-01-16,10:53:59.000,16,11123577,-795,0,1768560838,15084.228559949996,99.54985773000226,50682.9871776 2026-01-16,10:54:00.000,16,11123576,-795,0,1768560839,15084.34307722,99.61329990000377,50682.81948672 2026-01-16,10:54:01.000,16,11123879,-795,0,1768560840,15084.309395669996,99.68379120000463,50682.812499600004 2026-01-16,10:54:02.000,16,11123797,-795,0,1768560841,15084.396967699991,99.65559467999992,50682.79852536 2026-01-16,10:54:03.000,16,11123749,-795,0,1768560842,15084.417176629991,99.69788946000335,50682.93826776 2026-01-16,10:54:04.000,16,11123728,-795,0,1768560843,15084.444121870001,99.76133163000486,50682.87538368001 2026-01-16,10:54:05.000,16,11123661,-795,0,1768560844,15084.498012349992,99.76133163000486,50682.88935792 2026-01-16,10:54:06.000,16,11123701,-795,0,1768560845,15084.464330800001,99.58510337999905,50682.91031928 2026-01-16,10:54:07.000,16,11123724,-795,0,1768560846,15084.437385559992,99.59215250999841,50682.79852536 2026-01-16,10:54:08.000,16,11123702,-795,0,1768560847,15084.477803419992,99.55690686000162,50682.84044808 2026-01-16,10:54:09.000,16,11123815,-795,0,1768560848,15084.423912940001,99.35953121999773,50682.87538368001 2026-01-16,10:54:10.000,16,11123744,-795,0,1768560849,15084.390231389996,99.40887513000052,50682.84044808 2026-01-16,10:54:11.000,16,11123808,-795,0,1768560850,15084.484539730001,99.3313347000003,50682.79153824 2026-01-16,10:54:12.000,16,11123743,-795,0,1768560851,15084.356549839991,99.232646880002,50682.87538368001 2026-01-16,10:54:13.000,16,11123738,-795,0,1768560852,15084.329604599996,99.31723644000158,50682.69371856 2026-01-16,10:54:14.000,16,11123739,-795,0,1768560853,15084.268977809996,99.31018731000222,50682.88935792 2026-01-16,10:54:15.000,16,11123836,-795,0,1768560854,15084.25550518999,99.3313347000003,50682.82647384001 2026-01-16,10:54:16.000,16,11123613,-795,0,1768560855,15084.18140578,99.2960890500035,50682.931280640005 2026-01-16,10:54:17.000,16,11123694,-795,0,1768560856,15084.0601522,99.14100819000305,50682.812499600004 2026-01-16,10:54:18.000,16,11123823,-795,0,1768560857,15084.18140578,99.02822210999875,50682.86140944 2026-01-16,10:54:19.000,16,11123624,-795,0,1768560858,15084.046679579995,99.05641863000346,50682.812499600004 2026-01-16,10:54:20.000,16,11123740,-795,0,1768560859,15084.09383374999,98.91543603000173,50682.69371856 2026-01-16,10:54:21.000,16,11123940,-795,0,1768560860,15084.107306369995,98.88723951000429,50682.8474352 2026-01-16,10:54:22.000,16,11123778,-795,0,1768560861,15084.05341588999,98.61232344000018,50682.8474352 2026-01-16,10:54:23.000,16,11123670,-795,0,1768560862,15084.19487839999,98.49953736000316,50682.763589760005 2026-01-16,10:54:24.000,16,11123752,-795,0,1768560863,15084.18140578,98.46429170999909,50682.7426284 2026-01-16,10:54:25.000,16,11123663,-795,0,1768560864,15084.05341588999,98.49953736000316,50682.72166704 2026-01-16,10:54:26.000,16,11123689,-795,0,1768560865,15084.11404267999,98.40084954000486,50682.777563999996 2026-01-16,10:54:27.000,16,11123759,-795,0,1768560866,15084.12077899,98.46429170999909,50682.74961552 2026-01-16,10:54:28.000,16,11123795,-795,0,1768560867,15084.01973434,98.54183213999931,50682.7426284 2026-01-16,10:54:29.000,16,11123754,-795,0,1768560868,15084.0601522,98.50658649000252,50682.65179584 2026-01-16,10:54:30.000,16,11123791,-795,0,1768560869,15083.965843859994,98.47134083999845,50682.62384736 2026-01-16,10:54:31.000,16,11123869,-755,0,1768560870,15084.03994327,98.58412692000275,50682.6727572 2026-01-16,10:54:32.000,16,11123765,-795,0,1768560871,15083.986052789995,98.48543910000444,50682.70070568 2026-01-16,10:54:33.000,16,11123726,-795,0,1768560872,15083.97931648,98.42904606000229,50682.86839656 2026-01-16,10:54:34.000,16,11123738,-795,0,1768560873,15084.006261719995,98.43609519000165,50682.8474352 2026-01-16,10:54:35.000,16,11123822,-795,0,1768560874,15083.945634929994,98.42199693000293,50682.77057688 2026-01-16,10:54:36.000,16,11123730,-795,0,1768560875,15084.006261719995,98.2810143300012,50682.78455112001 2026-01-16,10:54:37.000,16,11123835,-795,0,1768560876,15084.046679579995,98.21757215999969,50682.79852536 2026-01-16,10:54:38.000,16,11123666,-635,0,1768560877,15083.986052789995,98.15412998999818,50682.81948672 2026-01-16,10:54:39.000,16,11123573,-795,0,1768560878,15084.107306369995,98.19642477000161,50682.78455112001 2026-01-16,10:54:40.000,16,11123734,-795,0,1768560879,15084.107306369995,98.14003172999946,50682.80551248001 2026-01-16,10:54:41.000,16,11123652,-795,0,1768560880,15084.07362481999,98.20347390000097,50682.91031928 2026-01-16,10:54:42.000,16,11123669,-795,0,1768560881,15084.14098792,98.11888434000139,50682.78455112001 2026-01-16,10:54:43.000,16,11123738,-795,0,1768560882,15084.21508732999,98.11888434000139,50682.75660264001 2026-01-16,10:54:44.000,16,11123765,-795,0,1768560883,15084.24203257,98.16822825000418,50682.81948672 2026-01-16,10:54:45.000,16,11123814,-675,0,1768560884,15084.27571411999,98.10478608000267,50682.812499600004 2026-01-16,10:54:46.000,16,11123849,-795,0,1768560885,15084.268977809996,97.97790173999965,50682.833460960006 2026-01-16,10:54:47.000,16,11123710,-795,0,1768560886,15084.289186739996,97.94970522000222,50682.73564128001 2026-01-16,10:54:48.000,16,11123846,-795,0,1768560887,15084.295923049991,97.84396827000455,50682.763589760005 2026-01-16,10:54:49.000,16,11123687,-795,0,1768560888,15084.316131979991,97.81577174999984,50682.92429352001 2026-01-16,10:54:50.000,16,11123835,-795,0,1768560889,15084.20161471,97.90741043999878,50682.812499600004 2026-01-16,10:54:51.000,16,11123817,-795,0,1768560890,15084.18140578,97.98495086999901,50682.75660264001 2026-01-16,10:54:52.000,16,11123798,-795,0,1768560891,15084.026470649995,98.04134391000116,50682.85442232001 2026-01-16,10:54:53.000,16,11123704,-795,0,1768560892,15083.905217069994,98.10478608000267,50682.882370800005 2026-01-16,10:54:54.000,16,11123746,-795,0,1768560893,15083.810908729989,98.2457686800044,50682.82647384001 2026-01-16,10:54:55.000,16,11123730,-795,0,1768560894,15083.655973599998,98.36560389000078,50682.777563999996 2026-01-16,10:54:56.000,16,11123727,-795,0,1768560895,15083.534720019998,98.61232344000018,50682.80551248001 2026-01-16,10:54:57.000,16,11123869,-795,0,1768560896,15083.534720019998,98.5911760500021,50682.79852536 2026-01-16,10:54:58.000,16,11123775,-795,0,1768560897,15083.393257509997,98.68281474000105,50682.82647384001 2026-01-16,10:54:59.000,16,11123769,-795,0,1768560898,15083.386521200002,98.66166735000297,50682.92429352001 2026-01-16,10:55:00.000,16,11123941,-795,0,1768560899,15083.474093229997,98.79560081999807,50682.833460960006 2026-01-16,10:55:01.000,16,11123799,-795,0,1768560900,15083.568401569988,98.76035517000128,50682.8474352 2026-01-16,10:55:02.000,16,11123820,-795,0,1768560901,15083.635764669998,98.92953429000045,50682.931280640005 2026-01-16,10:55:03.000,16,11123659,-795,0,1768560902,15083.730073009989,98.91543603000173,50682.882370800005 2026-01-16,10:55:04.000,16,11123786,-795,0,1768560903,15083.87153551999,99.02822210999875,50682.931280640005 2026-01-16,10:55:05.000,16,11123635,-795,0,1768560904,15083.91868969,99.00002559000131,50682.8474352 2026-01-16,10:55:06.000,16,11123768,-795,0,1768560905,15083.91195337999,99.15510645000177,50682.86140944 2026-01-16,10:55:07.000,16,11123592,-795,0,1768560906,15083.97258016999,99.16920471000049,50682.931280640005 2026-01-16,10:55:08.000,16,11123688,-795,0,1768560907,15083.95910755,99.26789252999879,50682.79852536 2026-01-16,10:55:09.000,16,11123765,-795,0,1768560908,15083.945634929994,99.25379427000007,50682.86839656 2026-01-16,10:55:10.000,16,11123811,-795,0,1768560909,15083.87153551999,99.232646880002,50682.882370800005 2026-01-16,10:55:11.000,16,11123767,-795,0,1768560910,15084.01973434,99.16920471000049,50682.90333216001 2026-01-16,10:55:12.000,16,11123790,-755,0,1768560911,15083.95910755,99.13395906000369,50682.945254879996 2026-01-16,10:55:13.000,16,11123710,-795,0,1768560912,15084.066888509995,99.1198607999977,50682.931280640005 2026-01-16,10:55:14.000,16,11123682,-795,0,1768560913,15084.026470649995,99.0493695000041,50682.8474352 2026-01-16,10:55:15.000,16,11123765,-795,0,1768560914,15083.99278909999,99.04232037000475,50682.96621624 2026-01-16,10:55:16.000,16,11123808,-795,0,1768560915,15083.99952541,99.0846151500009,50682.9871776 2026-01-16,10:55:17.000,16,11123736,-795,0,1768560916,15084.006261719995,99.14100819000305,50682.88935792 2026-01-16,10:55:18.000,16,11123683,-795,0,1768560917,15083.95910755,99.04232037000475,50682.95224200001 2026-01-16,10:55:19.000,16,11123765,-795,0,1768560918,15083.95910755,99.17625383999984,50682.97320336001 2026-01-16,10:55:20.000,16,11123683,-715,0,1768560919,15083.945634929994,99.232646880002,50682.86839656 2026-01-16,10:55:21.000,16,11123579,-795,0,1768560920,15083.89174444999,99.16215558000113,50682.945254879996 2026-01-16,10:55:22.000,16,11123789,-795,0,1768560921,15083.87153551999,99.0846151500009,50682.931280640005 2026-01-16,10:55:23.000,16,11123627,-795,0,1768560922,15083.83111765999,99.02822210999875,50683.02910032 2026-01-16,10:55:24.000,16,11123738,-795,0,1768560923,15083.824381349994,98.8378956000015,50683.02910032 2026-01-16,10:55:25.000,16,11123849,-795,0,1768560924,15083.93216230999,98.63347082999826,50683.07102304001 2026-01-16,10:55:26.000,16,11123717,-795,0,1768560925,15083.99952541,98.5911760500021,50682.95922912 2026-01-16,10:55:27.000,16,11123720,-755,0,1768560926,15084.05341588999,98.44314432000101,50682.93826776 2026-01-16,10:55:28.000,16,11123931,-795,0,1768560927,15084.01299802999,98.316259979998,50682.86140944 2026-01-16,10:55:29.000,16,11123830,-755,0,1768560928,15083.99278909999,98.2810143300012,50682.89634504 2026-01-16,10:55:30.000,16,11123723,-795,0,1768560929,15084.08036113,98.16117912000482,50682.97320336001 2026-01-16,10:55:31.000,16,11123667,-795,0,1768560930,15084.0601522,98.26691607000248,50682.89634504 2026-01-16,10:55:32.000,16,11123934,-795,0,1768560931,15084.03994327,98.18937564000225,50682.931280640005 2026-01-16,10:55:33.000,16,11123800,-795,0,1768560932,15084.03994327,98.25281781000376,50682.9173064 2026-01-16,10:55:34.000,16,11123725,-795,0,1768560933,15083.99952541,98.14003172999946,50682.84044808 2026-01-16,10:55:35.000,16,11123709,-795,0,1768560934,15083.95910755,98.17527738000354,50683.03608744 2026-01-16,10:55:36.000,16,11123599,-795,0,1768560935,15083.89174444999,98.11183521000203,50682.95224200001 2026-01-16,10:55:37.000,16,11123882,-715,0,1768560936,15083.810908729989,97.97085261000029,50682.87538368001 2026-01-16,10:55:38.000,16,11123830,-795,0,1768560937,15083.763754559994,98.07658955999796,50682.72865416 2026-01-16,10:55:39.000,16,11123844,-795,0,1768560938,15083.730073009989,97.9356069600035,50682.95224200001 2026-01-16,10:55:40.000,16,11123646,-795,0,1768560939,15083.622292049993,97.86511566000263,50683.00813896 2026-01-16,10:55:41.000,16,11123729,-795,0,1768560940,15083.595346809998,98.09068782000395,50683.02211320001 2026-01-16,10:55:42.000,16,11123776,-795,0,1768560941,15083.622292049993,98.04839304000052,50683.01512608 2026-01-16,10:55:43.000,16,11123881,-795,0,1768560942,15083.541456329993,98.07658955999796,50682.99416472001 2026-01-16,10:55:44.000,16,11123647,-795,0,1768560943,15083.467356920002,98.21757215999969,50683.08499728 2026-01-16,10:55:45.000,16,11123798,-795,0,1768560944,15083.534720019998,98.42904606000229,50683.11993288001 2026-01-16,10:55:46.000,16,11123809,-795,0,1768560945,15083.420202749992,98.38675127999886,50682.95922912 2026-01-16,10:55:47.000,16,11123802,-795,0,1768560946,15083.480829539993,98.38675127999886,50683.02211320001 2026-01-16,10:55:48.000,16,11123645,-795,0,1768560947,15083.399993819992,98.5277338800006,50683.12692 2026-01-16,10:55:49.000,16,11123676,-795,0,1768560948,15083.420202749992,98.49953736000316,50683.08499728 2026-01-16,10:55:50.000,16,11123753,-795,0,1768560949,15083.406730130002,98.46429170999909,50683.02211320001 2026-01-16,10:55:51.000,16,11123747,-795,0,1768560950,15083.379784889992,98.35150563000207,50683.11993288001 2026-01-16,10:55:52.000,16,11123659,-795,0,1768560951,15083.453884299997,98.30921084999864,50683.14089424001 2026-01-16,10:55:53.000,16,11123754,-795,0,1768560952,15083.453884299997,98.14708085999882,50683.196791200004 2026-01-16,10:55:54.000,16,11123647,-795,0,1768560953,15083.507774780002,98.14708085999882,50683.13390712 2026-01-16,10:55:55.000,16,11123780,-795,0,1768560954,15083.561665259993,98.14708085999882,50683.17582984 2026-01-16,10:55:56.000,16,11123912,-795,0,1768560955,15083.521247399993,98.27396520000184,50683.15486848 2026-01-16,10:55:57.000,16,11123749,-795,0,1768560956,15083.554928949998,98.32330911000463,50683.13390712 2026-01-16,10:55:58.000,16,11123716,-795,0,1768560957,15083.581874189993,98.44314432000101,50683.17582984 2026-01-16,10:55:59.000,16,11123619,-795,0,1768560958,15083.514511089998,98.68986387000041,50683.147881360004 2026-01-16,10:56:00.000,16,11123830,-795,0,1768560959,15083.426939060002,98.71806038999785,50683.11294576 2026-01-16,10:56:01.000,16,11123716,-795,0,1768560960,15083.332630719997,98.92953429000045,50683.13390712 2026-01-16,10:56:02.000,16,11123757,-795,0,1768560961,15083.285476550001,99.09871340999962,50683.35749496001 2026-01-16,10:56:03.000,16,11123711,-795,0,1768560962,15083.110332489996,99.26084339999943,50683.266662400005 2026-01-16,10:56:04.000,16,11123744,-795,0,1768560963,15083.00255153,99.40887513000052,50683.25967528001 2026-01-16,10:56:05.000,16,11123642,-795,0,1768560964,15082.847616399995,99.57100512000034,50683.385443440005 2026-01-16,10:56:06.000,16,11123782,-795,0,1768560965,15082.679208649999,99.69788946000335,50683.25268816 2026-01-16,10:56:07.000,16,11123688,-795,0,1768560966,15082.67247233999,99.7895281500023,50683.336533600006 2026-01-16,10:56:08.000,16,11123795,-795,0,1768560967,15082.598372929999,99.86706858000252,50683.25967528001 2026-01-16,10:56:09.000,16,11123770,-795,0,1768560968,15082.638790789999,99.86706858000252,50683.27364952 2026-01-16,10:56:10.000,16,11123738,-795,0,1768560969,15082.578163999999,100.0010020500049,50683.29461088 2026-01-16,10:56:11.000,16,11123660,-795,0,1768560970,15082.71289019999,100.05739508999977,50683.29461088 2026-01-16,10:56:12.000,16,11123775,-795,0,1768560971,15082.82067116,100.07854247999785,50683.20377832 2026-01-16,10:56:13.000,16,11123849,-795,0,1768560972,15082.79372591999,100.13493552,50683.30858512001 2026-01-16,10:56:14.000,16,11123816,-795,0,1768560973,15082.7802533,100.14198464999936,50683.364482080004 2026-01-16,10:56:15.000,16,11123810,-795,0,1768560974,15082.99581521999,100.06444421999913,50683.315572240004 2026-01-16,10:56:16.000,16,11123758,-795,0,1768560975,15083.090123559996,100.12083726000128,50683.301598 2026-01-16,10:56:17.000,16,11123750,-795,0,1768560976,15083.245058690001,100.0010020500049,50683.315572240004 2026-01-16,10:56:18.000,16,11123776,-795,0,1768560977,15083.170959279996,100.05034596000041,50683.315572240004 2026-01-16,10:56:19.000,16,11123778,-795,0,1768560978,15083.238322379992,100.07854247999785,50683.27364952 2026-01-16,10:56:20.000,16,11123847,-795,0,1768560979,15083.164222970001,100.0996898700032,50683.217752560005 2026-01-16,10:56:21.000,16,11123821,-795,0,1768560980,15083.211377139996,100.09264074000384,50683.17582984 2026-01-16,10:56:22.000,16,11123771,-795,0,1768560981,15083.231586069996,100.19132856000215,50683.28063664 2026-01-16,10:56:23.000,16,11123641,-795,0,1768560982,15083.04296939,100.30411463999917,50683.217752560005 2026-01-16,10:56:24.000,16,11123742,-795,0,1768560983,15083.01602414999,100.38870419999876,50683.16185560001 2026-01-16,10:56:25.000,16,11123802,-795,0,1768560984,15082.928452119995,100.51558854000177,50683.32954648001 2026-01-16,10:56:26.000,16,11123672,-795,0,1768560985,15082.7802533,100.60017810000136,50683.29461088 2026-01-16,10:56:27.000,16,11123775,-795,0,1768560986,15082.71289019999,100.57198158000392,50683.25967528001 2026-01-16,10:56:28.000,16,11123859,-795,0,1768560987,15082.658999719999,100.68476766000094,50683.32255936 2026-01-16,10:56:29.000,16,11123717,-795,0,1768560988,15082.67247233999,100.75525896000181,50683.20377832 2026-01-16,10:56:30.000,16,11123721,-795,0,1768560989,15082.591636619989,100.69886591999966,50683.22473968 2026-01-16,10:56:31.000,16,11123743,-795,0,1768560990,15082.706153889994,100.85394678000011,50683.22473968 2026-01-16,10:56:32.000,16,11123789,-795,0,1768560991,15082.746571749994,100.84689765000076,50683.28063664 2026-01-16,10:56:33.000,16,11123722,-795,0,1768560992,15082.766780679995,100.7905046099986,50683.35050784 2026-01-16,10:56:34.000,16,11123758,-795,0,1768560993,15082.827407469995,100.85394678000011,50683.315572240004 2026-01-16,10:56:35.000,16,11123771,-795,0,1768560994,15082.786989609995,100.91033982000226,50683.32255936 2026-01-16,10:56:36.000,16,11123886,-675,0,1768560995,15082.85435270999,101.00902764000057,50683.336533600006 2026-01-16,10:56:37.000,16,11123787,-795,0,1768560996,15083.00255153,100.91033982000226,50683.434353280005 2026-01-16,10:56:38.000,16,11123773,-795,0,1768560997,15083.009287839996,100.9385363399997,50683.434353280005 2026-01-16,10:56:39.000,16,11123749,-795,0,1768560998,15083.110332489996,100.82575026000268,50683.39941768 2026-01-16,10:56:40.000,16,11123822,-795,0,1768560999,15083.05644200999,100.83279939000204,50683.3714692 2026-01-16,10:56:41.000,16,11123777,-795,0,1768561000,15083.184431900001,100.74116070000309,50683.266662400005 2026-01-16,10:56:42.000,16,11123857,-795,0,1768561001,15083.164222970001,100.73411157000373,50683.315572240004 2026-01-16,10:56:43.000,16,11123613,-795,0,1768561002,15083.245058690001,100.75525896000181,50683.28063664 2026-01-16,10:56:44.000,16,11123681,-795,0,1768561003,15083.258531309992,100.6283746199988,50683.28762376001 2026-01-16,10:56:45.000,16,11123681,-795,0,1768561004,15083.325894410002,100.62132548999944,50683.41339192 2026-01-16,10:56:46.000,16,11123772,-795,0,1768561005,15083.265267620001,100.6565711400035,50683.39243056 2026-01-16,10:56:47.000,16,11123693,-795,0,1768561006,15083.312421789997,100.66362027000287,50683.2317268 2026-01-16,10:56:48.000,16,11123658,-795,0,1768561007,15083.204640830001,100.75525896000181,50683.35749496001 2026-01-16,10:56:49.000,16,11123772,-795,0,1768561008,15083.204640830001,100.72706244000437,50683.364482080004 2026-01-16,10:56:50.000,16,11123776,-795,0,1768561009,15083.110332489996,100.76935722000053,50683.28063664 2026-01-16,10:56:51.000,16,11123784,-795,0,1768561010,15083.211377139996,100.93148721000034,50683.37845632001 2026-01-16,10:56:52.000,16,11123688,-795,0,1768561011,15083.08338725,100.83279939000204,50683.40640480001 2026-01-16,10:56:53.000,16,11123737,-795,0,1768561012,15083.03623307999,100.82575026000268,50683.364482080004 2026-01-16,10:56:54.000,16,11123788,-795,0,1768561013,15083.117068799991,100.84689765000076,50683.504224480006 2026-01-16,10:56:55.000,16,11123845,-795,0,1768561014,15083.04296939,100.86099590999947,50683.34352072 2026-01-16,10:56:56.000,16,11123710,-795,0,1768561015,15083.164222970001,100.7905046099986,50683.25268816 2026-01-16,10:56:57.000,16,11123773,-795,0,1768561016,15083.184431900001,100.71296417999838,50683.30858512001 2026-01-16,10:56:58.000,16,11123745,-795,0,1768561017,15083.177695589991,100.6565711400035,50683.217752560005 2026-01-16,10:56:59.000,16,11123905,-795,0,1768561018,15083.231586069996,100.6565711400035,50683.385443440005 2026-01-16,10:57:00.000,16,11123777,-795,0,1768561019,15083.285476550001,100.50853941000241,50683.23871392001 2026-01-16,10:57:01.000,16,11123828,-795,0,1768561020,15083.379784889992,100.51558854000177,50683.336533600006 2026-01-16,10:57:02.000,16,11123727,-795,0,1768561021,15083.373048579997,100.48739202000434,50683.336533600006 2026-01-16,10:57:03.000,16,11123844,-795,0,1768561022,15083.467356920002,100.48739202000434,50683.30858512001 2026-01-16,10:57:04.000,16,11123780,-795,0,1768561023,15083.501038469993,100.50853941000241,50683.315572240004 2026-01-16,10:57:05.000,16,11123712,-795,0,1768561024,15083.655973599998,100.53673592999985,50683.37845632001 2026-01-16,10:57:06.000,16,11123671,-795,0,1768561025,15083.534720019998,100.50853941000241,50683.27364952 2026-01-16,10:57:07.000,16,11123753,-795,0,1768561026,15083.588610499988,100.61427636000008,50683.35050784 2026-01-16,10:57:08.000,16,11123762,-795,0,1768561027,15083.608819429988,100.50853941000241,50683.28762376001 2026-01-16,10:57:09.000,16,11123688,-795,0,1768561028,15083.541456329993,100.61427636000008,50683.25268816 2026-01-16,10:57:10.000,16,11123772,-795,0,1768561029,15083.474093229997,100.6565711400035,50683.28063664 2026-01-16,10:57:11.000,16,11123685,-795,0,1768561030,15083.494302159997,100.8398485200014,50683.28762376001 2026-01-16,10:57:12.000,16,11123766,-795,0,1768561031,15083.413466439997,100.8046028700046,50683.35050784 2026-01-16,10:57:13.000,16,11123866,-795,0,1768561032,15083.265267620001,100.8398485200014,50683.42037904 2026-01-16,10:57:14.000,16,11123820,-795,0,1768561033,15083.251794999996,100.94558546999906,50683.54614720001 2026-01-16,10:57:15.000,16,11123716,-795,0,1768561034,15083.191168209996,101.06542068000272,50683.46230176 2026-01-16,10:57:16.000,16,11123711,-795,0,1768561035,15083.191168209996,101.22755067000253,50683.46928888 2026-01-16,10:57:17.000,16,11123747,-795,0,1768561036,15083.08338725,101.24164893000125,50683.40640480001 2026-01-16,10:57:18.000,16,11123814,-635,0,1768561037,15083.137277729991,101.28394371000468,50683.53916008 2026-01-16,10:57:19.000,16,11123798,-795,0,1768561038,15083.144014040001,101.26984544999868,50683.483263120004 2026-01-16,10:57:20.000,16,11123748,-795,0,1768561039,15083.197904519991,101.23459980000189,50683.47627600001 2026-01-16,10:57:21.000,16,11123740,-795,0,1768561040,15083.359575959992,101.17115763000038,50683.45531464001 2026-01-16,10:57:22.000,16,11123691,-795,0,1768561041,15083.521247399993,101.14296111000294,50683.56012144 2026-01-16,10:57:23.000,16,11123781,-795,0,1768561042,15083.669446219988,101.07951894000144,50683.41339192 2026-01-16,10:57:24.000,16,11123694,-795,0,1768561043,15083.777227179999,100.97378199000377,50683.42736616001 2026-01-16,10:57:25.000,16,11123753,-795,0,1768561044,15083.925425999994,100.96673286000441,50683.39941768 2026-01-16,10:57:26.000,16,11123770,-795,0,1768561045,15084.006261719995,100.9032906900029,50683.483263120004 2026-01-16,10:57:27.000,16,11123701,-795,0,1768561046,15084.11404267999,100.89624156000355,50683.44832752 2026-01-16,10:57:28.000,16,11123651,-795,0,1768561047,15084.066888509995,100.85394678000011,50683.54614720001 2026-01-16,10:57:29.000,16,11123672,-795,0,1768561048,15084.08036113,100.77640634999989,50683.53916008 2026-01-16,10:57:30.000,16,11123572,-755,0,1768561049,15083.945634929994,100.91738895000162,50683.59505704001 2026-01-16,10:57:31.000,16,11123805,-795,0,1768561050,15083.858062899999,100.73411157000373,50683.62999264 2026-01-16,10:57:32.000,16,11123789,-795,0,1768561051,15083.703127769993,100.72706244000437,50683.504224480006 2026-01-16,10:57:33.000,16,11123705,-795,0,1768561052,15083.662709909993,100.74116070000309,50683.532172960004 2026-01-16,10:57:34.000,16,11123685,-795,0,1768561053,15083.622292049993,101.04427329000464,50683.58806992 2026-01-16,10:57:35.000,16,11123754,-795,0,1768561054,15083.561665259993,101.03017502999865,50683.553134320005 2026-01-16,10:57:36.000,16,11123851,-795,0,1768561055,15083.440411679992,101.07246981000208,50683.57409568001 2026-01-16,10:57:37.000,16,11123482,-795,0,1768561056,15083.494302159997,100.95263459999842,50683.650954000004 2026-01-16,10:57:38.000,16,11123863,-795,0,1768561057,15083.413466439997,101.10771545999887,50683.66492824001 2026-01-16,10:57:39.000,16,11123867,-795,0,1768561058,15083.352839649997,101.22755067000253,50683.62999264 2026-01-16,10:57:40.000,16,11123746,-795,0,1768561059,15083.379784889992,101.17820675999974,50683.60903128 2026-01-16,10:57:41.000,16,11123843,-795,0,1768561060,15083.386521200002,101.24164893000125,50683.6160184 2026-01-16,10:57:42.000,16,11123718,-795,0,1768561061,15083.480829539993,101.11476458999823,50683.67890248 2026-01-16,10:57:43.000,16,11123744,-795,0,1768561062,15083.588610499988,101.11476458999823,50683.62300552001 2026-01-16,10:57:44.000,16,11124003,-795,0,1768561063,15083.588610499988,101.03017502999865,50683.62300552001 2026-01-16,10:57:45.000,16,11123820,-795,0,1768561064,15083.689655149989,100.99492938000185,50683.699863840004 2026-01-16,10:57:46.000,16,11123735,-795,0,1768561065,15083.730073009989,100.89624156000355,50683.62999264 2026-01-16,10:57:47.000,16,11123700,-795,0,1768561066,15083.790699799989,100.84689765000076,50683.64396688001 2026-01-16,10:57:48.000,16,11123568,-675,0,1768561067,15083.95910755,100.72706244000437,50683.602044160005 2026-01-16,10:57:49.000,16,11123857,-795,0,1768561068,15083.91868969,100.76935722000053,50683.45531464001 2026-01-16,10:57:50.000,16,11123660,-795,0,1768561069,15084.03994327,100.57198158000392,50683.67890248 2026-01-16,10:57:51.000,16,11123849,-795,0,1768561070,15083.99278909999,100.64952201000415,50683.57409568001 2026-01-16,10:57:52.000,16,11123773,-795,0,1768561071,15083.965843859994,100.68476766000094,50683.54614720001 2026-01-16,10:57:53.000,16,11123785,-795,0,1768561072,15083.925425999994,100.72706244000437,50683.69287672001 2026-01-16,10:57:54.000,16,11123812,-795,0,1768561073,15083.817645039999,100.6918167900003,50683.74178656001 2026-01-16,10:57:55.000,16,11123730,-795,0,1768561074,15083.85132658999,100.74820983000245,50683.671915360006 2026-01-16,10:57:56.000,16,11123905,-795,0,1768561075,15083.716600389998,100.8398485200014,50683.77672216 2026-01-16,10:57:57.000,16,11123698,-715,0,1768561076,15083.716600389998,100.92443808000098,50683.67890248 2026-01-16,10:57:58.000,16,11123626,-795,0,1768561077,15083.689655149989,100.87509416999819,50683.650954000004 2026-01-16,10:57:59.000,16,11123786,-795,0,1768561078,15083.757018249999,100.95968372999778,50683.74178656001 2026-01-16,10:58:00.000,16,11123815,-795,0,1768561079,15083.790699799989,100.93148721000034,50683.7557608 2026-01-16,10:58:01.000,16,11123841,-795,0,1768561080,15083.858062899999,100.93148721000034,50683.73479944 2026-01-16,10:58:02.000,16,11123769,-795,0,1768561081,15083.91195337999,100.95263459999842,50683.85358048 2026-01-16,10:58:03.000,16,11123810,-795,0,1768561082,15083.91195337999,100.76230809000117,50683.78370928 2026-01-16,10:58:04.000,16,11123762,-755,0,1768561083,15083.925425999994,100.6565711400035,50683.650954000004 2026-01-16,10:58:05.000,16,11123824,-755,0,1768561084,15084.026470649995,100.64952201000415,50683.77672216 2026-01-16,10:58:06.000,16,11123748,-795,0,1768561085,15084.03994327,100.50149028000305,50683.70685096 2026-01-16,10:58:07.000,16,11123901,-795,0,1768561086,15084.006261719995,100.45919549999962,50683.769735040005 2026-01-16,10:58:08.000,16,11123900,-795,0,1768561087,15084.087097439995,100.48739202000434,50683.65794112 2026-01-16,10:58:09.000,16,11123718,-795,0,1768561088,15084.127515299995,100.52968680000049,50683.73479944 2026-01-16,10:58:10.000,16,11123766,-795,0,1768561089,15084.13425160999,100.64247288000479,50683.76274792001 2026-01-16,10:58:11.000,16,11123704,-795,0,1768561090,15084.046679579995,100.67066940000223,50683.62300552001 2026-01-16,10:58:12.000,16,11123853,-795,0,1768561091,15083.965843859994,100.55083418999857,50683.63697976 2026-01-16,10:58:13.000,16,11123835,-795,0,1768561092,15083.93216230999,100.74820983000245,50683.69287672001 2026-01-16,10:58:14.000,16,11123904,-795,0,1768561093,15083.95910755,100.76935722000053,50683.70685096 2026-01-16,10:58:15.000,16,11123713,-795,0,1768561094,15083.864799209994,100.79755373999797,50683.769735040005 2026-01-16,10:58:16.000,16,11123721,-795,0,1768561095,15083.783963489994,100.86804503999883,50683.70685096 2026-01-16,10:58:17.000,16,11123731,-795,0,1768561096,15083.797436109999,100.95263459999842,50683.79768352 2026-01-16,10:58:18.000,16,11123808,-795,0,1768561097,15083.885008139994,100.86804503999883,50683.91646456 2026-01-16,10:58:19.000,16,11123733,-795,0,1768561098,15083.844590279994,100.91738895000162,50683.818644880004 2026-01-16,10:58:20.000,16,11123688,-795,0,1768561099,15083.91868969,100.87509416999819,50683.7557608 2026-01-16,10:58:21.000,16,11123758,-795,0,1768561100,15083.99278909999,100.9385363399997,50683.818644880004 2026-01-16,10:58:22.000,16,11123783,-795,0,1768561101,15084.046679579995,100.8398485200014,50683.72781232 2026-01-16,10:58:23.000,16,11123785,-795,0,1768561102,15084.12077899,100.88919243000419,50683.74178656001 2026-01-16,10:58:24.000,16,11123761,-795,0,1768561103,15084.13425160999,100.78345547999925,50683.86056760001 2026-01-16,10:58:25.000,16,11123800,-795,0,1768561104,15084.19487839999,100.62132548999944,50683.7557608 2026-01-16,10:58:26.000,16,11123761,-755,0,1768561105,15084.23529625999,100.57903071000328,50683.73479944 2026-01-16,10:58:27.000,16,11123678,-795,0,1768561106,15084.27571411999,100.54378505999921,50683.74877368 2026-01-16,10:58:28.000,16,11123789,-795,0,1768561107,15084.336340909991,100.46624462999898,50683.77672216 2026-01-16,10:58:29.000,16,11123854,-795,0,1768561108,15084.34307722,100.31116376999853,50683.79768352 2026-01-16,10:58:30.000,16,11123720,-795,0,1768561109,15084.30265936,100.3464094200026,50683.69287672001 2026-01-16,10:58:31.000,16,11123694,-795,0,1768561110,15084.27571411999,100.36050768000132,50683.60903128 2026-01-16,10:58:32.000,16,11123776,-795,0,1768561111,15084.309395669996,100.31821289999789,50683.72781232 2026-01-16,10:58:33.000,16,11123730,-795,0,1768561112,15084.27571411999,100.38870419999876,50683.70685096 2026-01-16,10:58:34.000,16,11123835,-795,0,1768561113,15084.22182364,100.43804811000155,50683.825632 2026-01-16,10:58:35.000,16,11123838,-795,0,1768561114,15084.20161471,100.56493245000456,50683.72781232 2026-01-16,10:58:36.000,16,11123847,-795,0,1768561115,15084.167933159995,100.47329375999834,50683.74877368 2026-01-16,10:58:37.000,16,11123789,-795,0,1768561116,15084.24203257,100.63542374999815,50683.90947744001 2026-01-16,10:58:38.000,16,11123669,-795,0,1768561117,15084.107306369995,100.64952201000415,50683.79768352 2026-01-16,10:58:39.000,16,11123838,-755,0,1768561118,15084.17466946999,100.72001330999774,50683.839606240006 2026-01-16,10:58:40.000,16,11123713,-795,0,1768561119,15084.087097439995,100.74820983000245,50683.85358048 2026-01-16,10:58:41.000,16,11123767,-795,0,1768561120,15084.107306369995,100.73411157000373,50683.85358048 2026-01-16,10:58:42.000,16,11123846,-795,0,1768561121,15084.188142089995,100.86099590999947,50683.80467064 2026-01-16,10:58:43.000,16,11123799,-795,0,1768561122,15084.127515299995,100.78345547999925,50683.86056760001 2026-01-16,10:58:44.000,16,11123625,-795,0,1768561123,15084.147724229995,100.67771853000158,50683.86056760001 2026-01-16,10:58:45.000,16,11123843,-795,0,1768561124,15084.16119685,100.72001330999774,50683.78370928 2026-01-16,10:58:46.000,16,11123693,-795,0,1768561125,15084.24203257,100.63542374999815,50683.87454184 2026-01-16,10:58:47.000,16,11123860,-795,0,1768561126,15084.28245043,100.7905046099986,50683.8955032 2026-01-16,10:58:48.000,16,11123674,-795,0,1768561127,15084.25550518999,100.6918167900003,50683.90947744001 2026-01-16,10:58:49.000,16,11123779,-795,0,1768561128,15084.329604599996,100.60722723000072,50683.95838728001 2026-01-16,10:58:50.000,16,11123755,-795,0,1768561129,15084.390231389996,100.64952201000415,50683.90947744001 2026-01-16,10:58:51.000,16,11123773,-795,0,1768561130,15084.403704010001,100.593128970002,50683.937425920005 2026-01-16,10:58:52.000,16,11123721,-795,0,1768561131,15084.464330800001,100.70591504999902,50683.90947744001 2026-01-16,10:58:53.000,16,11124000,-795,0,1768561132,15084.464330800001,100.6565711400035,50684.02825848001 2026-01-16,10:58:54.000,16,11123783,-795,0,1768561133,15084.484539730001,100.72001330999774,50683.97934864001 2026-01-16,10:58:55.000,16,11123767,-795,0,1768561134,15084.477803419992,100.64952201000415,50684.00031000001 2026-01-16,10:58:56.000,16,11123705,-795,0,1768561135,15084.491276039997,100.72706244000437,50684.01428424 2026-01-16,10:58:57.000,16,11123805,-795,0,1768561136,15084.464330800001,100.64247288000479,50683.85358048 2026-01-16,10:58:58.000,16,11123724,-795,0,1768561137,15084.572111759997,100.63542374999815,50683.87454184 2026-01-16,10:58:59.000,16,11123576,-795,0,1768561138,15084.605793310002,100.58607984000264,50684.04223272 2026-01-16,10:59:00.000,16,11123923,-795,0,1768561139,15084.599056999992,100.60722723000072,50683.79768352 2026-01-16,10:59:01.000,16,11123637,-795,0,1768561140,15084.639474859992,100.57903071000328,50683.95838728001 2026-01-16,10:59:02.000,16,11123543,-795,0,1768561141,15084.578848069992,100.6283746199988,50683.937425920005 2026-01-16,10:59:03.000,16,11123868,-795,0,1768561142,15084.572111759997,100.64247288000479,50683.97934864001 2026-01-16,10:59:04.000,16,11123730,-795,0,1768561143,15084.646211170002,100.46624462999898,50683.87454184 2026-01-16,10:59:05.000,16,11123905,-795,0,1768561144,15084.740519509993,100.43804811000155,50683.84659336 2026-01-16,10:59:06.000,16,11123642,-795,0,1768561145,15084.693365339997,100.25477073000366,50683.97236152 2026-01-16,10:59:07.000,16,11123765,-795,0,1768561146,15084.612529619997,100.36050768000132,50683.87454184 2026-01-16,10:59:08.000,16,11123799,-795,0,1768561147,15084.733783199998,100.36755681000068,50683.93043880001 2026-01-16,10:59:09.000,16,11123755,-795,0,1768561148,15084.733783199998,100.21952507999958,50683.867554720004 2026-01-16,10:59:10.000,16,11123718,-795,0,1768561149,15084.666420100002,100.14903377999872,50683.90947744001 2026-01-16,10:59:11.000,16,11123691,-795,0,1768561150,15084.673156409997,100.19837769000151,50684.04921984001 2026-01-16,10:59:12.000,16,11123908,-795,0,1768561151,15084.747255820002,100.27591812000173,50683.986335760004 2026-01-16,10:59:13.000,16,11123929,-795,0,1768561152,15084.693365339997,100.22657420999894,50683.97934864001 2026-01-16,10:59:14.000,16,11123649,-795,0,1768561153,15084.727046890002,100.21247595000023,50684.02825848001 2026-01-16,10:59:15.000,16,11123839,-675,0,1768561154,15084.720310579993,100.13493552,50683.97236152 2026-01-16,10:59:16.000,16,11123726,-795,0,1768561155,15084.686629030002,100.30411463999917,50684.105116800005 2026-01-16,10:59:17.000,16,11123732,-795,0,1768561156,15084.646211170002,100.2336233399983,50684.04223272 2026-01-16,10:59:18.000,16,11123524,-795,0,1768561157,15084.666420100002,100.21952507999958,50684.09812968001 2026-01-16,10:59:19.000,16,11123982,-795,0,1768561158,15084.652947479997,100.22657420999894,50684.02825848001 2026-01-16,10:59:20.000,16,11123698,-795,0,1768561159,15084.753992129998,100.33936029000324,50683.99332288 2026-01-16,10:59:21.000,16,11123902,-795,0,1768561160,15084.834827849998,100.33231116000388,50684.01428424 2026-01-16,10:59:22.000,16,11123967,-715,0,1768561161,15084.915663569998,100.21247595000023,50684.02127136 2026-01-16,10:59:23.000,16,11123583,-795,0,1768561162,15085.016708219999,100.31116376999853,50683.97934864001 2026-01-16,10:59:24.000,16,11123745,-795,0,1768561163,15085.084071319994,100.29001638000045,50684.04921984001 2026-01-16,10:59:25.000,16,11123664,-795,0,1768561164,15085.030180839989,100.19837769000151,50684.12607816001 2026-01-16,10:59:26.000,16,11123711,-795,0,1768561165,15085.13122548999,100.19132856000215,50684.007297120006 2026-01-16,10:59:27.000,16,11123789,-795,0,1768561166,15085.063862389994,100.13493552,50683.9653744 2026-01-16,10:59:28.000,16,11123800,-795,0,1768561167,15085.11101655999,100.04329683000105,50684.02825848001 2026-01-16,10:59:29.000,16,11123774,-795,0,1768561168,15085.07059869999,100.12788639000064,50684.01428424 2026-01-16,10:59:30.000,16,11123711,-795,0,1768561169,15085.164907039994,99.99395291999826,50684.056206960006 2026-01-16,10:59:31.000,16,11123765,-795,0,1768561170,15085.097543939999,100.00805118000426,50684.08415544 2026-01-16,10:59:32.000,16,11123766,-795,0,1768561171,15085.124489179994,99.95165814000211,50684.02825848001 2026-01-16,10:59:33.000,16,11123788,-795,0,1768561172,15085.1379618,99.89526509999996,50684.07716832001 2026-01-16,10:59:34.000,16,11123765,-795,0,1768561173,15085.07059869999,99.84592119000445,50684.09114256 2026-01-16,10:59:35.000,16,11123731,-795,0,1768561174,15085.07059869999,99.81067554000037,50684.12607816001 2026-01-16,10:59:36.000,16,11123643,-795,0,1768561175,15085.104280249994,99.68379120000463,50684.11210392 2026-01-16,10:59:37.000,16,11123710,-795,0,1768561176,15085.11775287,99.7895281500023,50684.23088496 2026-01-16,10:59:38.000,16,11123714,-795,0,1768561177,15085.185115969995,99.74723336999887,50684.23787208 2026-01-16,10:59:39.000,16,11123715,-795,0,1768561178,15085.205324899995,99.81772466999973,50684.23787208 2026-01-16,10:59:40.000,16,11123757,-795,0,1768561179,15085.17164334999,99.75428249999823,50684.18896224 2026-01-16,10:59:41.000,16,11123830,-795,0,1768561180,15085.225533829995,99.81772466999973,50684.04921984001 2026-01-16,10:59:42.000,16,11123784,-715,0,1768561181,15085.205324899995,99.73313511000015,50684.18896224 2026-01-16,10:59:43.000,16,11123834,-795,0,1768561182,15085.17837966,99.8529703200038,50684.105116800005 2026-01-16,10:59:44.000,16,11123788,-795,0,1768561183,15085.15143441999,99.83887205999781,50684.16800088001 2026-01-16,10:59:45.000,16,11123892,-795,0,1768561184,15085.164907039994,99.70493859000271,50684.26582056001 2026-01-16,10:59:46.000,16,11123581,-795,0,1768561185,15085.07059869999,99.66264380999928,50684.0701812 2026-01-16,10:59:47.000,16,11123708,-795,0,1768561186,15085.09080762999,99.53575947000354,50684.25883344 2026-01-16,10:59:48.000,16,11123640,-795,0,1768561187,15085.124489179994,99.57100512000034,50684.14703952001 2026-01-16,10:59:49.000,16,11123719,-795,0,1768561188,15085.09080762999,99.52871034000418,50684.21691072001 2026-01-16,10:59:50.000,16,11123674,-795,0,1768561189,15085.077335009999,99.46526817000267,50684.24485920001 2026-01-16,10:59:51.000,16,11123883,-795,0,1768561190,15084.929136189989,99.38772774000245,50684.16800088001 2026-01-16,10:59:52.000,16,11123610,-795,0,1768561191,15085.077335009999,99.49346469000011,50684.26582056001 2026-01-16,10:59:53.000,16,11123591,-795,0,1768561192,15084.983026669994,99.45821904000331,50684.23787208 2026-01-16,10:59:54.000,16,11123677,-795,0,1768561193,15084.969554049989,99.34543295999902,50684.32870464 2026-01-16,10:59:55.000,16,11123869,-795,0,1768561194,15084.929136189989,99.50051381999947,50684.30774328 2026-01-16,10:59:56.000,16,11123701,-795,0,1768561195,15085.023444529994,99.3947768700018,50684.24485920001 2026-01-16,10:59:57.000,16,11123779,-795,0,1768561196,15085.063862389994,99.45821904000331,50684.38460160001 2026-01-16,10:59:58.000,16,11123833,-795,0,1768561197,15085.084071319994,99.37362948000373,50684.391588720006 2026-01-16,10:59:59.000,16,11123804,-795,0,1768561198,15085.19185227999,99.3313347000003,50684.23787208 2026-01-16,11:00:00.000,16,11123658,-795,0,1768561199,15085.13122548999,99.24674514000071,50684.37761448 2026-01-16,11:00:01.000,16,11123673,-795,0,1768561200,15085.205324899995,99.35953121999773,50684.440498560005 2026-01-16,11:00:02.000,16,11123823,-795,0,1768561201,15085.1379618,99.16920471000049,50684.391588720006 2026-01-16,11:00:03.000,16,11123866,-795,0,1768561202,15085.144698109994,99.22559775000263,50684.38460160001 2026-01-16,11:00:04.000,16,11123793,-795,0,1768561203,15085.084071319994,99.34543295999902,50684.44748568 2026-01-16,11:00:05.000,16,11123809,-795,0,1768561204,15085.097543939999,99.35248208999838,50684.53133112001 2026-01-16,11:00:06.000,16,11123694,-795,0,1768561205,15085.009971909989,99.40182600000117,50684.510369760006 2026-01-16,11:00:07.000,16,11123922,-795,0,1768561206,15085.030180839989,99.56395599000098,50684.40556296 2026-01-16,11:00:08.000,16,11123728,-795,0,1768561207,15084.875245709998,99.55690686000162,50684.4544728 2026-01-16,11:00:09.000,16,11123826,-795,0,1768561208,15084.693365339997,99.64854555000056,50684.48242128001 2026-01-16,11:00:10.000,16,11123787,-795,0,1768561209,15084.619265929992,99.75428249999823,50684.50338264001 2026-01-16,11:00:11.000,16,11123760,-795,0,1768561210,15084.531693899997,99.76133163000486,50684.524344 2026-01-16,11:00:12.000,16,11123740,-795,0,1768561211,15084.491276039997,99.7895281500023,50684.510369760006 2026-01-16,11:00:13.000,16,11123763,-795,0,1768561212,15084.484539730001,99.74723336999887,50684.60120232001 2026-01-16,11:00:14.000,16,11123782,-795,0,1768561213,15084.498012349992,99.74723336999887,50684.60120232001 2026-01-16,11:00:15.000,16,11123767,-795,0,1768561214,15084.531693899997,99.70493859000271,50684.62216368 2026-01-16,11:00:16.000,16,11123870,-715,0,1768561215,15084.538430209992,99.72608598000079,50684.67107352001 2026-01-16,11:00:17.000,16,11123716,-795,0,1768561216,15084.578848069992,99.75428249999823,50684.657099280004 2026-01-16,11:00:18.000,16,11123890,-795,0,1768561217,15084.679892719992,99.74723336999887,50684.61517656 2026-01-16,11:00:19.000,16,11123850,-635,0,1768561218,15084.713574269997,99.76133163000486,50684.6640864 2026-01-16,11:00:20.000,16,11123748,-795,0,1768561219,15084.801146299993,99.80362641000102,50684.608189440005 2026-01-16,11:00:21.000,16,11123736,-795,0,1768561220,15084.760728439993,99.76838076000422,50684.67107352001 2026-01-16,11:00:22.000,16,11123805,-795,0,1768561221,15084.868509399988,99.70493859000271,50684.62915080001 2026-01-16,11:00:23.000,16,11123704,-795,0,1768561222,15084.956081429998,99.73313511000015,50684.559279600006 2026-01-16,11:00:24.000,16,11123712,-595,0,1768561223,15084.855036779998,99.690840330004,50684.48242128001 2026-01-16,11:00:25.000,16,11123883,-795,0,1768561224,15084.989762979989,99.57100512000034,50684.4544728 2026-01-16,11:00:26.000,16,11123649,-795,0,1768561225,15084.861773089993,99.56395599000098,50684.538318240004 2026-01-16,11:00:27.000,16,11123820,-755,0,1768561226,15084.875245709998,99.64854555000056,50684.53133112001 2026-01-16,11:00:28.000,16,11123838,-795,0,1768561227,15084.861773089993,99.66264380999928,50684.538318240004 2026-01-16,11:00:29.000,16,11123665,-795,0,1768561228,15084.679892719992,99.59920163999777,50684.56626672 2026-01-16,11:00:30.000,16,11123727,-795,0,1768561229,15084.760728439993,99.71903685000143,50684.44748568 2026-01-16,11:00:31.000,16,11123822,-795,0,1768561230,15084.632738549997,99.74018423999951,50684.69203488 2026-01-16,11:00:32.000,16,11123795,-795,0,1768561231,15084.599056999992,99.8882159700006,50684.56626672 2026-01-16,11:00:33.000,16,11123848,-795,0,1768561232,15084.545166520002,100.04329683000105,50684.57325384 2026-01-16,11:00:34.000,16,11123781,-795,0,1768561233,15084.558639139992,100.05034596000041,50684.68504776 2026-01-16,11:00:35.000,16,11123735,-795,0,1768561234,15084.390231389996,100.12083726000128,50684.71299624 2026-01-16,11:00:36.000,16,11123688,-755,0,1768561235,15084.437385559992,100.21247595000023,50684.71299624 2026-01-16,11:00:37.000,16,11123586,-795,0,1768561236,15084.437385559992,100.17723030000343,50684.71299624 2026-01-16,11:00:38.000,16,11123796,-795,0,1768561237,15084.417176629991,100.24067246999766,50684.78286744 2026-01-16,11:00:39.000,16,11123817,-795,0,1768561238,15084.444121870001,100.20542682000087,50684.67107352001 2026-01-16,11:00:40.000,16,11123807,-795,0,1768561239,15084.464330800001,100.11378813000192,50684.69203488 2026-01-16,11:00:41.000,16,11123686,-795,0,1768561240,15084.450858179996,100.11378813000192,50684.7339576 2026-01-16,11:00:42.000,16,11123821,-795,0,1768561241,15084.464330800001,100.06444421999913,50684.79684168001 2026-01-16,11:00:43.000,16,11123764,-795,0,1768561242,15084.484539730001,100.0010020500049,50684.85273864 2026-01-16,11:00:44.000,16,11123764,-795,0,1768561243,15084.551902829997,100.08559161000449,50684.9086356 2026-01-16,11:00:45.000,16,11123754,-795,0,1768561244,15084.518221279992,100.02919857000234,50684.88767424001 2026-01-16,11:00:46.000,16,11123729,-795,0,1768561245,15084.524957590002,100.0010020500049,50684.76190608 2026-01-16,11:00:47.000,16,11123733,-795,0,1768561246,15084.592320689997,99.97280553000019,50684.85972576 2026-01-16,11:00:48.000,16,11123739,-795,0,1768561247,15084.565375450002,100.06444421999913,50684.824790160004 2026-01-16,11:00:49.000,16,11123905,-795,0,1768561248,15084.592320689997,100.0996898700032,50684.90164848 2026-01-16,11:00:50.000,16,11123754,-795,0,1768561249,15084.592320689997,100.0362477000017,50684.9086356 2026-01-16,11:00:51.000,16,11123637,-795,0,1768561250,15084.524957590002,100.17018117000407,50684.824790160004 2026-01-16,11:00:52.000,16,11123642,-795,0,1768561251,15084.504748660001,100.14198464999936,50684.91562272001 2026-01-16,11:00:53.000,16,11123745,-795,0,1768561252,15084.396967699991,100.25477073000366,50684.98549392001 2026-01-16,11:00:54.000,16,11123811,-795,0,1768561253,15084.2622415,100.24067246999766,50684.894661360006 2026-01-16,11:00:55.000,16,11123731,-795,0,1768561254,15084.20161471,100.33936029000324,50684.96453256001 2026-01-16,11:00:56.000,16,11123794,-795,0,1768561255,15084.14098792,100.37460594000004,50684.74793184001 2026-01-16,11:00:57.000,16,11123816,-795,0,1768561256,15084.087097439995,100.3816550699994,50684.873700000004 2026-01-16,11:00:58.000,16,11123781,-795,0,1768561257,15083.986052789995,100.3464094200026,50684.92260984 2026-01-16,11:00:59.000,16,11123561,-795,0,1768561258,15083.878271829999,100.37460594000004,50684.86671288001 2026-01-16,11:01:00.000,16,11123768,-795,0,1768561259,15083.87153551999,100.40280246000475,50684.845751520006 2026-01-16,11:01:01.000,16,11123763,-795,0,1768561260,15083.83111765999,100.48739202000434,50684.81081592 2026-01-16,11:01:02.000,16,11123737,-795,0,1768561261,15083.810908729989,100.48739202000434,50684.90164848 2026-01-16,11:01:03.000,16,11123771,-795,0,1768561262,15083.885008139994,100.52968680000049,50684.85972576 2026-01-16,11:01:04.000,16,11123760,-795,0,1768561263,15084.01299802999,100.4803428899977,50684.92260984 2026-01-16,11:01:05.000,16,11123909,-795,0,1768561264,15084.05341588999,100.38870419999876,50684.96453256001 2026-01-16,11:01:06.000,16,11123758,-795,0,1768561265,15084.0601522,100.47329375999834,50684.81780304001 2026-01-16,11:01:07.000,16,11123671,-795,0,1768561266,15084.08036113,100.58607984000264,50684.92260984 2026-01-16,11:01:08.000,16,11123745,-795,0,1768561267,15084.05341588999,100.69886591999966,50684.95754544 2026-01-16,11:01:09.000,16,11123773,-795,0,1768561268,15084.087097439995,100.72706244000437,50685.041390880004 2026-01-16,11:01:10.000,16,11123802,-795,0,1768561269,15084.046679579995,100.81165200000396,50685.013442400006 2026-01-16,11:01:11.000,16,11123785,-795,0,1768561270,15084.046679579995,100.77640634999989,50684.92260984 2026-01-16,11:01:12.000,16,11123719,-795,0,1768561271,15084.01973434,100.88919243000419,50684.98549392001 2026-01-16,11:01:13.000,16,11123871,-795,0,1768561272,15083.97931648,100.96673286000441,50685.111262080005 2026-01-16,11:01:14.000,16,11123691,-795,0,1768561273,15084.01299802999,100.95263459999842,50685.05536512001 2026-01-16,11:01:15.000,16,11123792,-795,0,1768561274,15084.05341588999,100.98083112000313,50685.02042952 2026-01-16,11:01:16.000,16,11123698,-795,0,1768561275,15083.95237123999,100.87509416999819,50685.06933936 2026-01-16,11:01:17.000,16,11123841,-795,0,1768561276,15083.925425999994,100.7905046099986,50685.07632648 2026-01-16,11:01:18.000,16,11123784,-795,0,1768561277,15083.986052789995,100.95263459999842,50685.09728784 2026-01-16,11:01:19.000,16,11123767,-795,0,1768561278,15084.0601522,100.87509416999819,50685.181133280006 2026-01-16,11:01:20.000,16,11123762,-755,0,1768561279,15084.03994327,100.88919243000419,50685.048378 2026-01-16,11:01:21.000,16,11123632,-795,0,1768561280,15084.08036113,100.86804503999883,50685.08331360001 2026-01-16,11:01:22.000,16,11123694,-795,0,1768561281,15084.07362481999,100.88214330000483,50685.07632648 2026-01-16,11:01:23.000,16,11123745,-795,0,1768561282,15084.13425160999,100.93148721000034,50685.09030072 2026-01-16,11:01:24.000,16,11123702,-795,0,1768561283,15084.046679579995,101.14296111000294,50684.98549392001 2026-01-16,11:01:25.000,16,11123746,-795,0,1768561284,15084.046679579995,101.22755067000253,50685.20209464001 2026-01-16,11:01:26.000,16,11123781,-795,0,1768561285,15084.01973434,101.31918936000147,50685.111262080005 2026-01-16,11:01:27.000,16,11123782,-795,0,1768561286,15083.97258016999,101.4319754399985,50685.111262080005 2026-01-16,11:01:28.000,16,11123711,-795,0,1768561287,15083.93216230999,101.50951586999872,50685.13921056 2026-01-16,11:01:29.000,16,11123730,-795,0,1768561288,15083.858062899999,101.53066326000408,50685.02741664 2026-01-16,11:01:30.000,16,11123920,-795,0,1768561289,15083.878271829999,101.62230195000302,50685.07632648 2026-01-16,11:01:31.000,16,11123742,-795,0,1768561290,15083.898480759999,101.65049847000046,50684.98549392001 2026-01-16,11:01:32.000,16,11123779,-795,0,1768561291,15083.91195337999,101.66459672999918,50685.062352240006 2026-01-16,11:01:33.000,16,11123756,-795,0,1768561292,15084.006261719995,101.75623541999812,50685.24401736 2026-01-16,11:01:34.000,16,11123827,-795,0,1768561293,15083.986052789995,101.77033368000411,50685.14619768 2026-01-16,11:01:35.000,16,11123789,-795,0,1768561294,15084.01299802999,101.77033368000411,50685.1881204 2026-01-16,11:01:36.000,16,11123725,-795,0,1768561295,15084.006261719995,101.8408249799977,50685.07632648 2026-01-16,11:01:37.000,16,11123756,-795,0,1768561296,15084.01973434,101.88311976000114,50685.15318480001 2026-01-16,11:01:38.000,16,11123773,-795,0,1768561297,15084.046679579995,101.93246367000393,50684.99946816 2026-01-16,11:01:39.000,16,11123665,-795,0,1768561298,15084.03994327,102.1016427900031,50685.07632648 2026-01-16,11:01:40.000,16,11123657,-795,0,1768561299,15084.08036113,102.12279018000118,50685.041390880004 2026-01-16,11:01:41.000,16,11123613,-795,0,1768561300,15084.08036113,102.17918322000332,50685.160171920004 2026-01-16,11:01:42.000,16,11123711,-795,0,1768561301,15084.17466946999,102.14393756999925,50684.98549392001 2026-01-16,11:01:43.000,16,11123716,-795,0,1768561302,15084.20161471,102.14393756999925,50685.013442400006 2026-01-16,11:01:44.000,16,11123781,-795,0,1768561303,15084.268977809996,102.08754453000438,50684.95754544 2026-01-16,11:01:45.000,16,11123738,-795,0,1768561304,15084.295923049991,102.03820062000159,50684.9785068 2026-01-16,11:01:46.000,16,11123776,-795,0,1768561305,15084.383495080001,101.99590583999816,50685.05536512001 2026-01-16,11:01:47.000,16,11123669,-795,0,1768561306,15084.423912940001,101.93951280000329,50685.03440376001 2026-01-16,11:01:48.000,16,11123760,-795,0,1768561307,15084.464330800001,101.86197237000306,50685.048378 2026-01-16,11:01:49.000,16,11123698,-795,0,1768561308,15084.511484969997,101.77738281000347,50684.894661360006 2026-01-16,11:01:50.000,16,11123724,-795,0,1768561309,15084.484539730001,101.7068915100026,50684.9785068 2026-01-16,11:01:51.000,16,11123876,-795,0,1768561310,15084.524957590002,101.72803890000068,50684.97151968 2026-01-16,11:01:52.000,16,11123559,-795,0,1768561311,15084.491276039997,101.67164585999853,50684.88767424001 2026-01-16,11:01:53.000,16,11123827,-795,0,1768561312,15084.545166520002,101.69984238000325,50684.88767424001 2026-01-16,11:01:54.000,16,11123579,-795,0,1768561313,15084.491276039997,101.6786949899979,50684.873700000004 2026-01-16,11:01:55.000,16,11123731,-795,0,1768561314,15084.410440319996,101.63640021000174,50684.74793184001 2026-01-16,11:01:56.000,16,11123724,-795,0,1768561315,15084.383495080001,101.69984238000325,50684.71998336001 2026-01-16,11:01:57.000,16,11123744,-795,0,1768561316,15084.376758769991,101.6786949899979,50684.8038288 2026-01-16,11:01:58.000,16,11123714,-795,0,1768561317,15084.396967699991,101.6786949899979,50684.93658408001 2026-01-16,11:01:59.000,16,11123663,-795,0,1768561318,15084.32286829,101.69279325000389,50684.894661360006 2026-01-16,11:02:00.000,16,11123734,-795,0,1768561319,15084.24203257,101.7421371599994,50684.71998336001 2026-01-16,11:02:01.000,16,11123706,-795,0,1768561320,15084.167933159995,101.67164585999853,50684.81081592 2026-01-16,11:02:02.000,16,11123674,-795,0,1768561321,15084.228559949996,101.61525282000366,50684.8038288 2026-01-16,11:02:03.000,16,11123720,-795,0,1768561322,15084.167933159995,101.7068915100026,50684.824790160004 2026-01-16,11:02:04.000,16,11123701,-795,0,1768561323,15084.16119685,101.6434493400011,50684.69902200001 2026-01-16,11:02:05.000,16,11123716,-795,0,1768561324,15084.16119685,101.58705629999895,50684.85972576 2026-01-16,11:02:06.000,16,11123764,-795,0,1768561325,15084.2622415,101.58000716999959,50684.85273864 2026-01-16,11:02:07.000,16,11123831,-795,0,1768561326,15084.21508732999,101.59410542999831,50684.95055832 2026-01-16,11:02:08.000,16,11123872,-795,0,1768561327,15084.2622415,101.53066326000408,50684.85972576 2026-01-16,11:02:09.000,16,11123820,-795,0,1768561328,15084.30265936,101.53771239000343,50684.845751520006 2026-01-16,11:02:10.000,16,11123669,-795,0,1768561329,15084.376758769991,101.35443500999827,50684.76889320001 2026-01-16,11:02:11.000,16,11123725,-795,0,1768561330,15084.376758769991,101.4319754399985,50684.85972576 2026-01-16,11:02:12.000,16,11123779,-795,0,1768561331,15084.396967699991,101.33328762000019,50684.83177728 2026-01-16,11:02:13.000,16,11123658,-635,0,1768561332,15084.423912940001,101.30509110000276,50684.97151968 2026-01-16,11:02:14.000,16,11123794,-795,0,1768561333,15084.457594489992,101.26279631999932,50684.894661360006 2026-01-16,11:02:15.000,16,11123596,-795,0,1768561334,15084.498012349992,101.21345241000381,50684.88767424001 2026-01-16,11:02:16.000,16,11123662,-715,0,1768561335,15084.444121870001,101.00902764000057,50684.8038288 2026-01-16,11:02:17.000,16,11123874,-795,0,1768561336,15084.430649249996,100.98788025000249,50684.81780304001 2026-01-16,11:02:18.000,16,11123787,-635,0,1768561337,15084.396967699991,100.8398485200014,50684.88767424001 2026-01-16,11:02:19.000,16,11123757,-795,0,1768561338,15084.349813529996,100.9032906900029,50684.78286744 2026-01-16,11:02:20.000,16,11123846,-795,0,1768561339,15084.34307722,100.82575026000268,50684.65011216001 2026-01-16,11:02:21.000,16,11123736,-795,0,1768561340,15084.20161471,100.68476766000094,50684.69902200001 2026-01-16,11:02:22.000,16,11123817,-795,0,1768561341,15084.20161471,100.72001330999774,50684.69203488 2026-01-16,11:02:23.000,16,11123653,-795,0,1768561342,15084.22182364,100.69886591999966,50684.88767424001 2026-01-16,11:02:24.000,16,11123825,-715,0,1768561343,15084.12077899,100.60017810000136,50684.873700000004 2026-01-16,11:02:25.000,16,11123554,-795,0,1768561344,15084.03320695999,100.6918167900003,50684.845751520006 2026-01-16,11:02:26.000,16,11123981,-795,0,1768561345,15084.03320695999,100.75525896000181,50684.775880320005 2026-01-16,11:02:27.000,16,11123773,-795,0,1768561346,15083.885008139994,100.6918167900003,50684.78985456 2026-01-16,11:02:28.000,16,11123645,-795,0,1768561347,15083.85132658999,100.77640634999989,50684.894661360006 2026-01-16,11:02:29.000,16,11123716,-675,0,1768561348,15083.797436109999,100.73411157000373,50684.79684168001 2026-01-16,11:02:30.000,16,11123530,-795,0,1768561349,15083.696391459998,100.81165200000396,50684.824790160004 2026-01-16,11:02:31.000,16,11123873,-795,0,1768561350,15083.750281939989,100.6918167900003,50684.78985456 2026-01-16,11:02:32.000,16,11123625,-795,0,1768561351,15083.642500979993,100.8046028700046,50684.95754544 2026-01-16,11:02:33.000,16,11123796,-795,0,1768561352,15083.682918839993,100.71296417999838,50684.83876440001 2026-01-16,11:02:34.000,16,11123712,-795,0,1768561353,15083.554928949998,100.64952201000415,50684.83876440001 2026-01-16,11:02:35.000,16,11123792,-795,0,1768561354,15083.689655149989,100.74116070000309,50684.91562272001 2026-01-16,11:02:36.000,16,11123782,-795,0,1768561355,15083.682918839993,100.71296417999838,50684.96453256001 2026-01-16,11:02:38.000,16,11123748,-795,0,1768561356,15083.723336699994,100.6565711400035,50684.9086356 2026-01-16,11:02:39.000,16,11123765,-795,0,1768561357,15083.696391459998,100.6918167900003,50684.88767424001 2026-01-16,11:02:40.000,16,11123642,-795,0,1768561358,15083.709864079989,100.70591504999902,50684.9086356 2026-01-16,11:02:41.000,16,11123658,-795,0,1768561359,15083.669446219988,100.71296417999838,50684.845751520006 2026-01-16,11:02:42.000,16,11123743,-795,0,1768561360,15083.655973599998,100.57903071000328,50684.96453256001 2026-01-16,11:02:43.000,16,11123592,-795,0,1768561362,15083.703127769993,100.74116070000309,50684.894661360006 2026-01-16,11:02:44.000,16,11123783,-795,0,1768561363,15083.696391459998,100.67771853000158,50684.95754544 2026-01-16,11:02:45.000,16,11123678,-795,0,1768561364,15083.689655149989,100.75525896000181,50684.943571200005 2026-01-16,11:02:46.000,16,11123718,-795,0,1768561365,15083.629028359988,100.6918167900003,50684.98549392001 2026-01-16,11:02:47.000,16,11123796,-795,0,1768561366,15083.655973599998,100.71296417999838,50685.041390880004 2026-01-16,11:02:48.000,16,11123789,-795,0,1768561367,15083.581874189993,100.83279939000204,50684.9086356 2026-01-16,11:02:49.000,16,11123767,-795,0,1768561368,15083.548192640003,100.82575026000268,50684.992481040004 2026-01-16,11:02:50.000,16,11123611,-795,0,1768561369,15083.581874189993,100.89624156000355,50685.08331360001 2026-01-16,11:02:51.000,16,11123735,-795,0,1768561370,15083.527983710002,100.84689765000076,50684.90164848 2026-01-16,11:02:52.000,16,11123637,-795,0,1768561371,15083.521247399993,100.92443808000098,50684.943571200005 2026-01-16,11:02:53.000,16,11123759,-795,0,1768561372,15083.501038469993,100.88919243000419,50684.943571200005 2026-01-16,11:02:54.000,16,11123756,-795,0,1768561373,15083.467356920002,100.89624156000355,50685.02741664 2026-01-16,11:02:55.000,16,11123773,-795,0,1768561374,15083.467356920002,101.03017502999865,50685.00645528001 2026-01-16,11:02:56.000,16,11123767,-715,0,1768561375,15083.406730130002,101.051322420004,50685.048378 2026-01-16,11:02:57.000,16,11123849,-795,0,1768561376,15083.292212859997,101.06542068000272,50685.05536512001 2026-01-16,11:02:58.000,16,11123684,-795,0,1768561377,15083.352839649997,101.10771545999887,50685.07632648 2026-01-16,11:02:59.000,16,11123886,-795,0,1768561378,15083.325894410002,101.25574718999997,50685.13222344001 2026-01-16,11:03:00.000,16,11123811,-795,0,1768561379,15083.373048579997,101.20640328000445,50684.98549392001 2026-01-16,11:03:01.000,16,11123817,-795,0,1768561380,15083.319158099992,101.29099284000404,50685.03440376001 2026-01-16,11:03:02.000,16,11123752,-795,0,1768561381,15083.332630719997,101.41082805000042,50685.048378 2026-01-16,11:03:03.000,16,11123839,-795,0,1768561382,15083.346103340002,101.50246673999936,50685.20209464001 2026-01-16,11:03:04.000,16,11123918,-795,0,1768561383,15083.426939060002,101.60115455999767,50685.1182492 2026-01-16,11:03:05.000,16,11123825,-795,0,1768561384,15083.433675369997,101.66459672999918,50685.03440376001 2026-01-16,11:03:06.000,16,11123798,-715,0,1768561385,15083.440411679992,101.72803890000068,50685.06933936 2026-01-16,11:03:07.000,16,11123587,-795,0,1768561386,15083.494302159997,101.81262846000027,50685.02042952 2026-01-16,11:03:08.000,16,11123818,-795,0,1768561387,15083.521247399993,101.68574412000453,50684.99946816 2026-01-16,11:03:09.000,16,11123829,-795,0,1768561388,15083.595346809998,101.7068915100026,50684.88767424001 2026-01-16,11:03:10.000,16,11123795,-795,0,1768561389,15083.669446219988,101.71394064000197,50685.041390880004 2026-01-16,11:03:11.000,16,11123792,-795,0,1768561390,15083.649237289988,101.65049847000046,50685.02042952 2026-01-16,11:03:12.000,16,11123872,-795,0,1768561391,15083.750281939989,101.6434493400011,50685.06933936 2026-01-16,11:03:13.000,16,11123842,-795,0,1768561392,15083.810908729989,101.51656499999808,50685.06933936 2026-01-16,11:03:14.000,16,11123721,-795,0,1768561393,15083.777227179999,101.43902456999785,50685.08331360001 2026-01-16,11:03:15.000,16,11123824,-795,0,1768561394,15083.905217069994,101.38263153000298,50685.09030072 2026-01-16,11:03:16.000,16,11123853,-795,0,1768561395,15083.91868969,101.32623849000083,50685.03440376001 2026-01-16,11:03:17.000,16,11123819,-795,0,1768561396,15083.844590279994,101.34033674999955,50685.111262080005 2026-01-16,11:03:18.000,16,11123801,-795,0,1768561397,15083.905217069994,101.40377892000106,50685.09030072 2026-01-16,11:03:19.000,16,11123749,-795,0,1768561398,15083.844590279994,101.3967297900017,50685.13222344001 2026-01-16,11:03:20.000,16,11123844,-795,0,1768561399,15083.85132658999,101.34033674999955,50685.08331360001 2026-01-16,11:03:21.000,16,11123727,-795,0,1768561400,15083.91195337999,101.44607370000449,50685.09030072 2026-01-16,11:03:22.000,16,11123844,-795,0,1768561401,15083.905217069994,101.6434493400011,50685.09728784 2026-01-16,11:03:23.000,16,11123630,-795,0,1768561402,15083.824381349994,101.6786949899979,50685.12523632 2026-01-16,11:03:24.000,16,11123657,-795,0,1768561403,15083.757018249999,101.953611060002,50685.02741664 2026-01-16,11:03:25.000,16,11123620,-795,0,1768561404,15083.689655149989,102.10869192000246,50685.13921056 2026-01-16,11:03:26.000,16,11123822,-795,0,1768561405,15083.588610499988,102.17918322000332,50685.08331360001 2026-01-16,11:03:27.000,16,11123781,-795,0,1768561406,15083.581874189993,102.29196930000035,50685.13222344001 2026-01-16,11:03:28.000,16,11123610,-795,0,1768561407,15083.548192640003,102.5457379799991,50685.230043120006 2026-01-16,11:03:29.000,16,11123729,-795,0,1768561408,15083.534720019998,102.5950818900019,50685.21606888 2026-01-16,11:03:30.000,16,11123718,-795,0,1768561409,15083.527983710002,102.67262232000212,50685.327862800004 2026-01-16,11:03:31.000,16,11123756,-795,0,1768561410,15083.541456329993,102.70081883999956,50685.21606888 2026-01-16,11:03:32.000,16,11123767,-795,0,1768561411,15083.602083119993,102.76426101000106,50685.14619768 2026-01-16,11:03:33.000,16,11123687,-795,0,1768561412,15083.655973599998,102.7924575299985,50685.327862800004 2026-01-16,11:03:34.000,16,11123816,-795,0,1768561413,15083.669446219988,102.84885057000065,50685.24401736 2026-01-16,11:03:35.000,16,11123712,-795,0,1768561414,15083.703127769993,102.72901536000427,50685.2929272 2026-01-16,11:03:36.000,16,11123944,-795,0,1768561415,15083.783963489994,102.71491709999827,50685.20209464001 2026-01-16,11:03:37.000,16,11123850,-795,0,1768561416,15083.91195337999,102.70786796999892,50685.2579916 2026-01-16,11:03:38.000,16,11123871,-795,0,1768561417,15083.93889862,102.67967145000148,50685.327862800004 2026-01-16,11:03:39.000,16,11123833,-795,0,1768561418,15084.01299802999,102.60918015000061,50685.32087568001 2026-01-16,11:03:40.000,16,11123744,-795,0,1768561419,15084.16119685,102.65147493000404,50685.3627984 2026-01-16,11:03:41.000,16,11123761,-795,0,1768561420,15084.25550518999,102.62327840999933,50685.230043120006 2026-01-16,11:03:42.000,16,11123813,-795,0,1768561421,15084.370022459996,102.60213102000125,50685.29991432001 2026-01-16,11:03:43.000,16,11123785,-795,0,1768561422,15084.390231389996,102.71491709999827,50685.36978552001 2026-01-16,11:03:44.000,16,11123846,-795,0,1768561423,15084.423912940001,102.62327840999933,50685.2579916 2026-01-16,11:03:45.000,16,11123758,-795,0,1768561424,15084.437385559992,102.75016275000235,50685.25100448001 2026-01-16,11:03:46.000,16,11123747,-795,0,1768561425,15084.437385559992,102.78540839999914,50685.3627984 2026-01-16,11:03:47.000,16,11123750,-795,0,1768561426,15084.423912940001,102.84180144000129,50685.2579916 2026-01-16,11:03:48.000,16,11123827,-795,0,1768561427,15084.437385559992,103.01098056000046,50685.28594008 2026-01-16,11:03:49.000,16,11123717,-795,0,1768561428,15084.396967699991,103.0039314300011,50685.230043120006 2026-01-16,11:03:50.000,16,11123674,-795,0,1768561429,15084.383495080001,103.07442273000197,50685.31388856 2026-01-16,11:03:51.000,16,11123673,-795,0,1768561430,15084.349813529996,103.13081577000412,50685.24401736 2026-01-16,11:03:52.000,16,11123752,-795,0,1768561431,15084.32286829,103.29294576000393,50685.15318480001 2026-01-16,11:03:53.000,16,11123821,-795,0,1768561432,15084.356549839991,103.25770010999986,50685.20209464001 2026-01-16,11:03:54.000,16,11123959,-795,0,1768561433,15084.423912940001,103.3986827100016,50685.1182492 2026-01-16,11:03:55.000,16,11123810,-795,0,1768561434,15084.491276039997,103.27884749999794,50685.31388856 2026-01-16,11:03:56.000,16,11123631,-795,0,1768561435,15084.477803419992,103.31409315000201,50685.24401736 2026-01-16,11:03:57.000,16,11123801,-795,0,1768561436,15084.578848069992,103.27179836999858,50685.27196584001 2026-01-16,11:03:58.000,16,11123735,-795,0,1768561437,15084.578848069992,103.38458445000288,50685.40472112 2026-01-16,11:03:59.000,16,11123757,-795,0,1768561438,15084.585584380002,103.3493387999988,50685.21606888 2026-01-16,11:04:00.000,16,11123622,-795,0,1768561439,15084.706837960002,103.28589663000457,50685.16715904 2026-01-16,11:04:01.000,16,11123624,-795,0,1768561440,15084.693365339997,103.32819141000073,50685.09030072 2026-01-16,11:04:02.000,16,11123785,-795,0,1768561441,15084.767464750003,103.38458445000288,50685.19510752 2026-01-16,11:04:03.000,16,11123623,-795,0,1768561442,15084.713574269997,103.43392835999839,50685.19510752 2026-01-16,11:04:04.000,16,11123886,-795,0,1768561443,15084.706837960002,103.34228966999945,50685.230043120006 2026-01-16,11:04:05.000,16,11123820,-795,0,1768561444,15084.807882609988,103.22950359000242,50685.30690144 2026-01-16,11:04:06.000,16,11123576,-795,0,1768561445,15084.801146299993,103.19425793999835,50685.29991432001 2026-01-16,11:04:07.000,16,11123772,-795,0,1768561446,15084.814618919998,102.98983317000238,50685.1881204 2026-01-16,11:04:08.000,16,11123762,-795,0,1768561447,15084.855036779998,102.96163664999767,50685.36978552001 2026-01-16,11:04:09.000,16,11123599,-795,0,1768561448,15084.949345119989,102.71491709999827,50685.33484992 2026-01-16,11:04:10.000,16,11123661,-795,0,1768561449,15085.077335009999,102.63737666999805,50685.2579916 2026-01-16,11:04:11.000,16,11123924,-795,0,1768561450,15085.11101655999,102.57393450000382,50685.23703024 2026-01-16,11:04:12.000,16,11123699,-795,0,1768561451,15085.144698109994,102.411804510004,50685.041390880004 2026-01-16,11:04:13.000,16,11123957,-795,0,1768561452,15085.23227013999,102.24262539000483,50685.02741664 2026-01-16,11:04:14.000,16,11123747,-795,0,1768561453,15085.25921538,102.2355762599982,50685.1182492 2026-01-16,11:04:15.000,16,11123800,-795,0,1768561454,15085.286160619995,102.44000103000144,50685.062352240006 2026-01-16,11:04:16.000,16,11123666,-795,0,1768561455,15085.27942431,102.26377278000291,50685.02741664 2026-01-16,11:04:17.000,16,11123808,-795,0,1768561456,15085.245742759995,102.38360798999929,50685.02741664 2026-01-16,11:04:18.000,16,11123866,-795,0,1768561457,15085.23227013999,102.40475538000464,50685.181133280006 2026-01-16,11:04:19.000,16,11123694,-795,0,1768561458,15085.15143441999,102.34131321000314,50685.09030072 2026-01-16,11:04:20.000,16,11123746,-795,0,1768561459,15085.05038976999,102.411804510004,50685.041390880004 2026-01-16,11:04:21.000,16,11123791,-795,0,1768561460,15084.902190949993,102.27082191000227,50685.09728784 2026-01-16,11:04:22.000,16,11123783,-795,0,1768561461,15084.902190949993,102.30606755999906,50685.181133280006 2026-01-16,11:04:23.000,16,11123655,-795,0,1768561462,15084.895454639998,102.29196930000035,50685.160171920004 2026-01-16,11:04:24.000,16,11123615,-795,0,1768561463,15084.848300469988,102.17213409000396,50685.209081760004 2026-01-16,11:04:25.000,16,11123727,-795,0,1768561464,15084.801146299993,102.18623235000268,50685.08331360001 2026-01-16,11:04:26.000,16,11123600,-795,0,1768561465,15084.855036779998,102.08754453000438,50685.28594008 2026-01-16,11:04:27.000,16,11123781,-795,0,1768561466,15084.760728439993,102.07344626999839,50685.230043120006 2026-01-16,11:04:28.000,16,11123702,-795,0,1768561467,15084.848300469988,102.01705323000351,50685.25100448001 2026-01-16,11:04:29.000,16,11123716,-795,0,1768561468,15084.908927259989,102.11574105000182,50685.041390880004 2026-01-16,11:04:30.000,16,11123809,-795,0,1768561469,15085.07059869999,101.96066019000136,50685.1182492 2026-01-16,11:04:31.000,16,11123844,-795,0,1768561470,15085.07059869999,102.12279018000118,50685.2579916 2026-01-16,11:04:32.000,16,11123706,-795,0,1768561471,15085.19858859,102.09459366000374,50685.22305600001 2026-01-16,11:04:33.000,16,11123776,-795,0,1768561472,15085.23900645,102.05229888000031,50685.13222344001 2026-01-16,11:04:34.000,16,11123666,-795,0,1768561473,15085.37373264999,102.01705323000351,50685.24401736 2026-01-16,11:04:35.000,16,11123683,-795,0,1768561474,15085.366996339995,102.1650849600046,50685.09728784 2026-01-16,11:04:36.000,16,11123759,-795,0,1768561475,15085.447832059996,102.05229888000031,50685.1182492 2026-01-16,11:04:37.000,16,11123859,-795,0,1768561476,15085.3400511,102.01705323000351,50685.13222344001 2026-01-16,11:04:38.000,16,11123744,-795,0,1768561477,15085.346787409995,101.78443194000283,50685.13222344001 2026-01-16,11:04:39.000,16,11123841,-795,0,1768561478,15085.35352371999,101.7421371599994,50685.23703024 2026-01-16,11:04:40.000,16,11123770,-795,0,1768561479,15085.21206120999,101.69984238000325,50685.15318480001 2026-01-16,11:04:41.000,16,11123712,-795,0,1768561480,15085.225533829995,101.53066326000408,50685.181133280006 2026-01-16,11:04:42.000,16,11123801,-795,0,1768561481,15085.225533829995,101.46017196000321,50685.26497872 2026-01-16,11:04:43.000,16,11123726,-795,0,1768561482,15085.19185227999,101.33328762000019,50685.2929272 2026-01-16,11:04:44.000,16,11123675,-795,0,1768561483,15085.37373264999,101.3614841400049,50685.2929272 2026-01-16,11:04:45.000,16,11123735,-795,0,1768561484,15085.29963324,101.30509110000276,50685.327862800004 2026-01-16,11:04:46.000,16,11123775,-795,0,1768561485,15085.286160619995,101.22050154000317,50685.46061808 2026-01-16,11:04:47.000,16,11123773,-795,0,1768561486,15085.306369549995,101.15705937000166,50685.35581128 2026-01-16,11:04:48.000,16,11123845,-795,0,1768561487,15085.27268799999,101.21345241000381,50685.32087568001 2026-01-16,11:04:49.000,16,11123661,-795,0,1768561488,15085.245742759995,101.38263153000298,50685.25100448001 2026-01-16,11:04:50.000,16,11123701,-795,0,1768561489,15085.205324899995,101.34033674999955,50685.32087568001 2026-01-16,11:04:51.000,16,11123757,-795,0,1768561490,15085.17837966,101.4319754399985,50685.34183704001 2026-01-16,11:04:52.000,16,11123673,-795,0,1768561491,15085.144698109994,101.52361413000472,50685.230043120006 2026-01-16,11:04:53.000,16,11123625,-795,0,1768561492,15085.043653459994,101.51656499999808,50685.39074688001 2026-01-16,11:04:54.000,16,11123759,-795,0,1768561493,15085.05038976999,101.50246673999936,50685.38375976 2026-01-16,11:04:55.000,16,11123826,-795,0,1768561494,15084.983026669994,101.60115455999767,50685.30690144 2026-01-16,11:04:56.000,16,11123770,-795,0,1768561495,15084.962817739994,101.55885978000151,50685.36978552001 2026-01-16,11:04:57.000,16,11123849,-795,0,1768561496,15084.922399879993,101.49541761,50685.376772640004 2026-01-16,11:04:58.000,16,11123794,-755,0,1768561497,15084.868509399988,101.38263153000298,50685.43965672001 2026-01-16,11:04:59.000,16,11123836,-795,0,1768561498,15084.834827849998,101.26279631999932,50685.39074688001 2026-01-16,11:05:00.000,16,11123743,-795,0,1768561499,15084.855036779998,101.16410850000102,50685.35581128 2026-01-16,11:05:01.000,16,11123668,-795,0,1768561500,15084.881982019993,101.051322420004,50685.3627984 2026-01-16,11:05:02.000,16,11123746,-795,0,1768561501,15084.949345119989,101.02312589999929,50685.3627984 2026-01-16,11:05:03.000,16,11123672,-795,0,1768561502,15084.949345119989,100.93148721000034,50685.47459232 2026-01-16,11:05:04.000,16,11123685,-795,0,1768561503,15084.996499289999,100.95263459999842,50685.43965672001 2026-01-16,11:05:05.000,16,11123875,-795,0,1768561504,15084.902190949993,100.94558546999906,50685.40472112 2026-01-16,11:05:06.000,16,11123872,-795,0,1768561505,15084.888718329988,100.9032906900029,50685.5025408 2026-01-16,11:05:07.000,16,11123633,-795,0,1768561506,15084.807882609988,100.8398485200014,50685.50952792001 2026-01-16,11:05:08.000,16,11123735,-795,0,1768561507,15084.834827849998,100.76935722000053,50685.45363096 2026-01-16,11:05:09.000,16,11123637,-795,0,1768561508,15084.760728439993,100.85394678000011,50685.36978552001 2026-01-16,11:05:10.000,16,11123877,-795,0,1768561509,15084.686629030002,100.87509416999819,50685.34183704001 2026-01-16,11:05:11.000,16,11123844,-795,0,1768561510,15084.666420100002,100.92443808000098,50685.4326696 2026-01-16,11:05:12.000,16,11123853,-795,0,1768561511,15084.774201059998,101.07246981000208,50685.47459232 2026-01-16,11:05:13.000,16,11123823,-795,0,1768561512,15084.679892719992,101.17820675999974,50685.45363096 2026-01-16,11:05:14.000,16,11123714,-795,0,1768561513,15084.666420100002,101.25574718999997,50685.55843776001 2026-01-16,11:05:15.000,16,11123734,-795,0,1768561514,15084.774201059998,101.48131935000129,50685.52350216 2026-01-16,11:05:16.000,16,11123696,-795,0,1768561515,15084.713574269997,101.50246673999936,50685.53048928 2026-01-16,11:05:17.000,16,11123682,-795,0,1768561516,15084.794409989998,101.69279325000389,50685.64927032 2026-01-16,11:05:18.000,16,11123849,-795,0,1768561517,15084.787673679988,101.77033368000411,50685.64927032 2026-01-16,11:05:19.000,16,11123736,-795,0,1768561518,15084.848300469988,101.88311976000114,50685.63529608001 2026-01-16,11:05:20.000,16,11123779,-795,0,1768561519,15084.794409989998,101.93246367000393,50685.55145064 2026-01-16,11:05:21.000,16,11123750,-795,0,1768561520,15084.787673679988,102.12279018000118,50685.65625744001 2026-01-16,11:05:22.000,16,11123703,-795,0,1768561521,15084.915663569998,102.04524975000095,50685.70516728001 2026-01-16,11:05:23.000,16,11123728,-715,0,1768561522,15084.949345119989,102.17918322000332,50685.614334720005 2026-01-16,11:05:24.000,16,11123727,-795,0,1768561523,15084.956081429998,102.01705323000351,50685.76106424 2026-01-16,11:05:25.000,16,11123741,-795,0,1768561524,15084.996499289999,101.99590583999816,50685.62830896 2026-01-16,11:05:26.000,16,11123834,-795,0,1768561525,15085.003235599994,101.99590583999816,50685.74010288 2026-01-16,11:05:27.000,16,11123724,-795,0,1768561526,15085.036917149999,101.76328455000476,50685.60036048 2026-01-16,11:05:28.000,16,11123720,-795,0,1768561527,15085.063862389994,101.77738281000347,50685.684205920006 2026-01-16,11:05:29.000,16,11123664,-795,0,1768561528,15085.097543939999,101.62230195000302,50685.62830896 2026-01-16,11:05:30.000,16,11123728,-795,0,1768561529,15085.19185227999,101.59410542999831,50685.71914152 2026-01-16,11:05:31.000,16,11123761,-795,0,1768561530,15085.13122548999,101.46722109000257,50685.74010288 2026-01-16,11:05:32.000,16,11123728,-795,0,1768561531,15085.29289692999,101.38968066000234,50685.8169612 2026-01-16,11:05:33.000,16,11123764,-795,0,1768561532,15085.31984217,101.42492630999914,50685.949716480005 2026-01-16,11:05:34.000,16,11123777,-795,0,1768561533,15085.387205269995,101.36853327000426,50685.84490968001 2026-01-16,11:05:35.000,16,11123652,-795,0,1768561534,15085.265951689995,101.4319754399985,50685.830935440004 2026-01-16,11:05:36.000,16,11123882,-795,0,1768561535,15085.185115969995,101.45312283000385,50685.93574224 2026-01-16,11:05:37.000,16,11123669,-795,0,1768561536,15085.124489179994,101.45312283000385,50685.851896800006 2026-01-16,11:05:38.000,16,11123883,-795,0,1768561537,15085.104280249994,101.48131935000129,50685.99163920001 2026-01-16,11:05:39.000,16,11123790,-795,0,1768561538,15085.057126079999,101.5447615200028,50685.900806640006 2026-01-16,11:05:40.000,16,11123830,-795,0,1768561539,15085.077335009999,101.55181065000215,50685.998626320004 2026-01-16,11:05:41.000,16,11123811,-795,0,1768561540,15085.030180839989,101.69984238000325,50686.01260056001 2026-01-16,11:05:42.000,16,11123839,-795,0,1768561541,15084.983026669994,101.75623541999812,50685.93574224 2026-01-16,11:05:43.000,16,11123785,-795,0,1768561542,15085.05038976999,101.77033368000411,50685.92875512 2026-01-16,11:05:44.000,16,11123690,-795,0,1768561543,15084.935872499998,101.84787411000434,50686.05452328 2026-01-16,11:05:45.000,16,11123747,-795,0,1768561544,15084.949345119989,101.79148107000219,50685.949716480005 2026-01-16,11:05:46.000,16,11123730,-795,0,1768561545,15084.908927259989,101.88311976000114,50685.84490968001 2026-01-16,11:05:47.000,16,11123754,-795,0,1768561546,15084.902190949993,101.93951280000329,50685.89381952001 2026-01-16,11:05:48.000,16,11123671,-795,0,1768561547,15084.888718329988,102.07344626999839,50685.80997408 2026-01-16,11:05:49.000,16,11123659,-715,0,1768561548,15084.888718329988,102.08754453000438,50685.91478088 2026-01-16,11:05:50.000,16,11123762,-795,0,1768561549,15084.935872499998,102.29196930000035,50685.900806640006 2026-01-16,11:05:51.000,16,11123781,-795,0,1768561550,15084.915663569998,102.3483623400025,50685.83792256 2026-01-16,11:05:52.000,16,11123950,-795,0,1768561551,15084.922399879993,102.4470501600008,50685.851896800006 2026-01-16,11:05:53.000,16,11123889,-795,0,1768561552,15084.807882609988,102.47524667999824,50685.94272936001 2026-01-16,11:05:54.000,16,11123638,-795,0,1768561553,15084.848300469988,102.43295190000208,50685.998626320004 2026-01-16,11:05:55.000,16,11123743,-795,0,1768561554,15084.908927259989,102.36246060000121,50686.068497520006 2026-01-16,11:05:56.000,16,11123748,-795,0,1768561555,15084.942608809994,102.33426408000378,50686.03356192 2026-01-16,11:05:57.000,16,11123887,-795,0,1768561556,15085.003235599994,102.17213409000396,50686.019587680006 2026-01-16,11:05:58.000,16,11123829,-795,0,1768561557,15085.097543939999,102.01705323000351,50685.98465208 2026-01-16,11:05:59.000,16,11123787,-795,0,1768561558,15085.1379618,101.93246367000393,50685.94272936001 2026-01-16,11:06:00.000,16,11123712,-795,0,1768561559,15085.27942431,101.93951280000329,50686.00561344 2026-01-16,11:06:01.000,16,11123740,-795,0,1768561560,15085.21879752,101.93246367000393,50685.87285816001 2026-01-16,11:06:02.000,16,11123575,-795,0,1768561561,15085.25247906999,101.93951280000329,50685.92875512 2026-01-16,11:06:03.000,16,11123814,-795,0,1768561562,15085.245742759995,102.03820062000159,50685.94272936001 2026-01-16,11:06:04.000,16,11123796,-795,0,1768561563,15085.124489179994,102.10869192000246,50685.96369072 2026-01-16,11:06:05.000,16,11123516,-795,0,1768561564,15085.144698109994,102.17213409000396,50686.019587680006 2026-01-16,11:06:06.000,16,11123844,-795,0,1768561565,15085.023444529994,102.29196930000035,50686.00561344 2026-01-16,11:06:07.000,16,11123853,-795,0,1768561566,15084.969554049989,102.26377278000291,50685.900806640006 2026-01-16,11:06:08.000,16,11123725,-795,0,1768561567,15084.834827849998,102.32016581999778,50685.90779376 2026-01-16,11:06:09.000,16,11123741,-795,0,1768561568,15084.767464750003,102.31311668999842,50685.99163920001 2026-01-16,11:06:10.000,16,11123632,-795,0,1768561569,15084.801146299993,102.43295190000208,50686.01260056001 2026-01-16,11:06:11.000,16,11123744,-795,0,1768561570,15084.774201059998,102.47524667999824,50686.019587680006 2026-01-16,11:06:12.000,16,11123653,-795,0,1768561571,15084.659683789992,102.32721495000442,50686.1313816 2026-01-16,11:06:13.000,16,11123761,-795,0,1768561572,15084.700101649993,102.4470501600008,50686.17330432 2026-01-16,11:06:14.000,16,11123725,-795,0,1768561573,15084.673156409997,102.47524667999824,50686.06151040001 2026-01-16,11:06:15.000,16,11123754,-795,0,1768561574,15084.686629030002,102.46819754999888,50686.13836872001 2026-01-16,11:06:16.000,16,11123970,-795,0,1768561575,15084.828091539988,102.60918015000061,50686.068497520006 2026-01-16,11:06:17.000,16,11123762,-795,0,1768561576,15084.855036779998,102.66557319000276,50686.08945888001 2026-01-16,11:06:18.000,16,11123575,-795,0,1768561577,15084.747255820002,102.64442580000468,50686.14535584 2026-01-16,11:06:19.000,16,11123695,-795,0,1768561578,15084.828091539988,102.76426101000106,50686.12439448 2026-01-16,11:06:20.000,16,11123580,-795,0,1768561579,15084.861773089993,102.6937697100002,50686.03356192 2026-01-16,11:06:21.000,16,11123556,-795,0,1768561580,15084.949345119989,102.82065405000321,50685.99163920001 2026-01-16,11:06:22.000,16,11123880,-795,0,1768561581,15084.868509399988,102.77131014000042,50686.096446 2026-01-16,11:06:23.000,16,11123857,-635,0,1768561582,15085.023444529994,102.86294882999937,50686.01260056001 2026-01-16,11:06:24.000,16,11123640,-795,0,1768561583,15084.888718329988,102.89819448000344,50686.0265748 2026-01-16,11:06:25.000,16,11123742,-795,0,1768561584,15084.929136189989,102.73606449000363,50686.07548464 2026-01-16,11:06:26.000,16,11123738,-795,0,1768561585,15084.996499289999,102.83475231000193,50686.14535584 2026-01-16,11:06:27.000,16,11123707,-795,0,1768561586,15084.915663569998,102.86294882999937,50686.10343312 2026-01-16,11:06:28.000,16,11123664,-795,0,1768561587,15084.814618919998,102.81360492000385,50686.215227040004 2026-01-16,11:06:29.000,16,11123871,-795,0,1768561588,15084.767464750003,102.89819448000344,50686.04054904001 2026-01-16,11:06:30.000,16,11123620,-795,0,1768561589,15084.821355229993,102.84885057000065,50686.25714976001 2026-01-16,11:06:31.000,16,11123669,-795,0,1768561590,15084.841564159993,102.82770318000257,50686.07548464 2026-01-16,11:06:32.000,16,11123670,-795,0,1768561591,15084.740519509993,102.89819448000344,50686.12439448 2026-01-16,11:06:33.000,16,11123659,-795,0,1768561592,15084.868509399988,102.91229274000216,50686.117407360005 2026-01-16,11:06:34.000,16,11123799,-795,0,1768561593,15084.969554049989,103.0039314300011,50686.06151040001 2026-01-16,11:06:35.000,16,11123602,-795,0,1768561594,15084.969554049989,103.03212794999854,50686.15933008001 2026-01-16,11:06:36.000,16,11123783,-795,0,1768561595,15084.949345119989,103.0039314300011,50686.215227040004 2026-01-16,11:06:37.000,16,11123676,-795,0,1768561596,15084.949345119989,103.14491403000284,50686.06151040001 2026-01-16,11:06:38.000,16,11123768,-795,0,1768561597,15085.097543939999,103.09557012000005,50686.166317200004 2026-01-16,11:06:39.000,16,11123604,-795,0,1768561598,15085.09080762999,103.1519631600022,50686.117407360005 2026-01-16,11:06:40.000,16,11123801,-795,0,1768561599,15085.19858859,103.20130706999771,50686.166317200004 2026-01-16,11:06:41.000,16,11123799,-795,0,1768561600,15085.1379618,103.32114228000137,50686.166317200004 2026-01-16,11:06:42.000,16,11123753,-795,0,1768561601,15085.17837966,103.42687922999903,50686.29907248 2026-01-16,11:06:43.000,16,11123687,-795,0,1768561602,15085.19858859,103.48327227000118,50686.382917920004 2026-01-16,11:06:44.000,16,11123625,-795,0,1768561603,15085.23227013999,103.52556705000461,50686.22221416 2026-01-16,11:06:45.000,16,11123772,-795,0,1768561604,15085.164907039994,103.58900921999884,50686.14535584 2026-01-16,11:06:46.000,16,11123730,-795,0,1768561605,15085.21879752,103.66654964999907,50686.22221416 2026-01-16,11:06:47.000,16,11123748,-795,0,1768561606,15085.286160619995,103.77228660000401,50686.19426568 2026-01-16,11:06:48.000,16,11123875,-795,0,1768561607,15085.225533829995,103.77933573000337,50686.2012528 2026-01-16,11:06:49.000,16,11123740,-795,0,1768561608,15085.286160619995,103.8075322500008,50686.17330432 2026-01-16,11:06:50.000,16,11123749,-795,0,1768561609,15085.27942431,103.75113920999866,50686.19426568 2026-01-16,11:06:51.000,16,11123639,-795,0,1768561610,15085.33331478999,103.81458138000016,50686.096446 2026-01-16,11:06:52.000,16,11123756,-795,0,1768561611,15085.3400511,103.80048312000145,50686.166317200004 2026-01-16,11:06:53.000,16,11123739,-795,0,1768561612,15085.40067789,103.77228660000401,50686.25016264 2026-01-16,11:06:54.000,16,11123742,-795,0,1768561613,15085.35352371999,103.68769704000442,50686.18029144001 2026-01-16,11:06:55.000,16,11123786,-795,0,1768561614,15085.38046896,103.7440900799993,50686.25714976001 2026-01-16,11:06:56.000,16,11123673,-795,0,1768561615,15085.346787409995,103.7440900799993,50686.18029144001 2026-01-16,11:06:57.000,16,11123826,-795,0,1768561616,15085.407414199995,103.63835313000163,50686.096446 2026-01-16,11:06:58.000,16,11123739,-795,0,1768561617,15085.427623129995,103.68064790999779,50686.20823992001 2026-01-16,11:06:59.000,16,11123742,-795,0,1768561618,15085.488249919996,103.65245139000035,50686.14535584 2026-01-16,11:07:00.000,16,11123693,-795,0,1768561619,15085.43435943999,103.67359877999843,50686.34798232001 2026-01-16,11:07:01.000,16,11123817,-795,0,1768561620,15085.47477729999,103.55376357000205,50686.26413688 2026-01-16,11:07:02.000,16,11123610,-795,0,1768561621,15085.589294569996,103.50441965999926,50686.4108664 2026-01-16,11:07:03.000,16,11123756,-795,0,1768561622,15085.582558260001,103.52556705000461,50686.403879280006 2026-01-16,11:07:04.000,16,11123793,-795,0,1768561623,15085.609503499996,103.51146878999862,50686.334008080004 2026-01-16,11:07:05.000,16,11123646,-715,0,1768561624,15085.643185050001,103.57491096000012,50686.4108664 2026-01-16,11:07:06.000,16,11123746,-795,0,1768561625,15085.643185050001,103.5608127000014,50686.38990504 2026-01-16,11:07:07.000,16,11123736,-795,0,1768561626,15085.609503499996,103.51851791999798,50686.4108664 2026-01-16,11:07:08.000,16,11123869,-795,0,1768561627,15085.643185050001,103.6101566100042,50686.45977624 2026-01-16,11:07:09.000,16,11123734,-795,0,1768561628,15085.596030879991,103.66654964999907,50686.39689216001 2026-01-16,11:07:10.000,16,11123807,-795,0,1768561629,15085.683602910001,103.65950051999971,50686.452789120005 2026-01-16,11:07:11.000,16,11123748,-795,0,1768561630,15085.508458849996,103.79343399000209,50686.44580200001 2026-01-16,11:07:12.000,16,11123806,-795,0,1768561631,15085.52193147,103.79343399000209,50686.32702096001 2026-01-16,11:07:13.000,16,11123814,-795,0,1768561632,15085.50172254,103.91326919999847,50686.41785352 2026-01-16,11:07:14.000,16,11123874,-795,0,1768561633,15085.46130468,103.92031832999783,50686.452789120005 2026-01-16,11:07:15.000,16,11123738,-795,0,1768561634,15085.47477729999,103.89212181000039,50686.43881488 2026-01-16,11:07:16.000,16,11123814,-795,0,1768561635,15085.488249919996,104.04015354000148,50686.41785352 2026-01-16,11:07:17.000,16,11123725,-795,0,1768561636,15085.49498622999,104.00490789000469,50686.43881488 2026-01-16,11:07:18.000,16,11123947,-795,0,1768561637,15085.582558260001,104.13179223000043,50686.47375048001 2026-01-16,11:07:19.000,16,11123700,-795,0,1768561638,15085.50172254,104.11769397000171,50686.41785352 2026-01-16,11:07:20.000,16,11123855,-795,0,1768561639,15085.582558260001,104.11769397000171,50686.52964744 2026-01-16,11:07:21.000,16,11123774,-795,0,1768561640,15085.50172254,104.23048004999873,50686.59253152001 2026-01-16,11:07:22.000,16,11123941,-795,0,1768561641,15085.602767190001,104.2022835300013,50686.44580200001 2026-01-16,11:07:23.000,16,11123758,-795,0,1768561642,15085.656657669992,104.12474310000107,50686.53663456 2026-01-16,11:07:24.000,16,11123808,-795,0,1768561643,15085.616239809991,104.2022835300013,50686.61349288001 2026-01-16,11:07:25.000,16,11123854,-795,0,1768561644,15085.744229700002,104.0542518000002,50686.45977624 2026-01-16,11:07:26.000,16,11123723,-795,0,1768561645,15085.838538039992,104.13179223000043,50686.51567320001 2026-01-16,11:07:27.000,16,11123858,-795,0,1768561646,15085.905901140002,104.01195702000405,50686.56458304001 2026-01-16,11:07:28.000,16,11123658,-795,0,1768561647,15085.986736859988,103.9555639800019,50686.62746712 2026-01-16,11:07:29.000,16,11123819,-795,0,1768561648,15085.973264239998,104.1670378800045,50686.57855728 2026-01-16,11:07:30.000,16,11123725,-795,0,1768561649,15086.047363649988,104.23048004999873,50686.403879280006 2026-01-16,11:07:31.000,16,11123732,-795,0,1768561650,15086.094517819998,104.18113614000322,50686.60650576 2026-01-16,11:07:32.000,16,11123706,-795,0,1768561651,15086.128199369989,104.23752917999809,50686.59951864 2026-01-16,11:07:33.000,16,11123806,-675,0,1768561652,15086.107990439988,104.3009713499996,50686.59253152001 2026-01-16,11:07:34.000,16,11123831,-795,0,1768561653,15086.087781509988,104.32916787000431,50686.54362168001 2026-01-16,11:07:35.000,16,11123918,-795,0,1768561654,15086.121463059993,104.42080656000326,50686.620480000005 2026-01-16,11:07:36.000,16,11123844,-795,0,1768561655,15086.060836269993,104.47719959999813,50686.669389840004 2026-01-16,11:07:37.000,16,11123849,-795,0,1768561656,15085.953055309998,104.57588742000371,50686.6554156 2026-01-16,11:07:38.000,16,11123692,-795,0,1768561657,15085.926110070002,104.69572263000009,50686.64842848 2026-01-16,11:07:39.000,16,11123910,-795,0,1768561658,15085.777911249992,104.7944104499984,50686.718299680004 2026-01-16,11:07:40.000,16,11123720,-795,0,1768561659,15085.724020770002,104.83670523000183,50686.69733832 2026-01-16,11:07:41.000,16,11123726,-795,0,1768561660,15085.750966009997,104.68867350000073,50686.718299680004 2026-01-16,11:07:42.000,16,11123672,-795,0,1768561661,15085.703811840001,104.73096828000416,50686.76022240001 2026-01-16,11:07:43.000,16,11123658,-795,0,1768561662,15085.697075529992,104.71687001999817,50686.64144136001 2026-01-16,11:07:44.000,16,11123697,-795,0,1768561663,15085.750966009997,104.58293655000307,50686.718299680004 2026-01-16,11:07:45.000,16,11123764,-795,0,1768561664,15085.980000549993,104.46310133999941,50686.690351200006 2026-01-16,11:07:46.000,16,11123693,-795,0,1768561665,15085.986736859988,104.46310133999941,50686.81611936 2026-01-16,11:07:47.000,16,11123801,-795,0,1768561666,15086.121463059993,104.39261003999854,50686.78118376001 2026-01-16,11:07:48.000,16,11123885,-795,0,1768561667,15086.134935679998,104.35736439000175,50686.80214512 2026-01-16,11:07:49.000,16,11123779,-795,0,1768561668,15086.249452949989,104.13884135999979,50686.76022240001 2026-01-16,11:07:50.000,16,11123650,-795,0,1768561669,15086.28987080999,104.18113614000322,50686.81611936 2026-01-16,11:07:51.000,16,11123830,-795,0,1768561670,15086.276398189999,104.1529396199985,50686.64842848 2026-01-16,11:07:52.000,16,11123775,-795,0,1768561671,15086.33028866999,104.1529396199985,50686.80214512 2026-01-16,11:07:53.000,16,11123826,-795,0,1768561672,15086.323552359994,104.13884135999979,50686.66240272001 2026-01-16,11:07:54.000,16,11123721,-795,0,1768561673,15086.363970219994,104.15998874999786,50686.795158 2026-01-16,11:07:55.000,16,11123719,-795,0,1768561674,15086.235980329999,104.08949745000427,50686.64842848 2026-01-16,11:07:56.000,16,11123647,-795,0,1768561675,15086.35723391,104.13179223000043,50686.71131256001 2026-01-16,11:07:57.000,16,11123798,-795,0,1768561676,15086.215771399999,104.27982396000152,50686.6554156 2026-01-16,11:07:58.000,16,11123888,-755,0,1768561677,15086.182089849994,104.2657257000028,50686.74624816 2026-01-16,11:07:59.000,16,11123576,-795,0,1768561678,15086.215771399999,104.31506960999832,50686.80214512 2026-01-16,11:08:00.000,16,11123725,-795,0,1768561679,15086.182089849994,104.32916787000431,50686.885990560004 2026-01-16,11:08:01.000,16,11123666,-755,0,1768561680,15086.276398189999,104.32916787000431,50686.85105496001 2026-01-16,11:08:02.000,16,11123831,-795,0,1768561681,15086.202298779994,104.42785569000262,50686.84406784 2026-01-16,11:08:03.000,16,11123966,-795,0,1768561682,15086.141671989993,104.47015046999877,50687.01175872 2026-01-16,11:08:04.000,16,11123870,-795,0,1768561683,15086.222507709994,104.58998568000243,50686.858042080006 2026-01-16,11:08:05.000,16,11123969,-795,0,1768561684,15086.242716639994,104.56178915999772,50687.0397072 2026-01-16,11:08:06.000,16,11123843,-795,0,1768561685,15086.235980329999,104.77326306000032,50686.80913224001 2026-01-16,11:08:07.000,16,11123872,-795,0,1768561686,15086.28987080999,104.68867350000073,50686.94887464001 2026-01-16,11:08:08.000,16,11123773,-795,0,1768561687,15086.35049759999,104.71687001999817,50687.025732960006 2026-01-16,11:08:09.000,16,11123729,-795,0,1768561688,15086.35049759999,104.53359264000028,50686.84406784 2026-01-16,11:08:10.000,16,11123803,-795,0,1768561689,15086.45827856,104.62523132999922,50687.074642800006 2026-01-16,11:08:11.000,16,11123991,-795,0,1768561690,15086.43133331999,104.54064176999964,50687.074642800006 2026-01-16,11:08:12.000,16,11123695,-795,0,1768561691,15086.51216903999,104.42785569000262,50686.92092616 2026-01-16,11:08:13.000,16,11123680,-795,0,1768561692,15086.586268449995,104.36441352000111,50686.955861760005 2026-01-16,11:08:14.000,16,11123851,-795,0,1768561693,15086.53237796999,104.34326613000303,50687.0397072 2026-01-16,11:08:15.000,16,11123883,-795,0,1768561694,15086.626686309995,104.0542518000002,50687.0397072 2026-01-16,11:08:16.000,16,11123838,-795,0,1768561695,15086.754676199991,104.08949745000427,50687.06765568001 2026-01-16,11:08:17.000,16,11123633,-795,0,1768561696,15086.714258339991,104.02605528000277,50687.14451400001 2026-01-16,11:08:18.000,16,11123725,-795,0,1768561697,15086.774885129991,104.07539918999828,50687.08861704 2026-01-16,11:08:19.000,16,11123745,-795,0,1768561698,15086.950029189997,103.97671136999998,50687.11656552001 2026-01-16,11:08:20.000,16,11123644,-795,0,1768561699,15086.869193469996,104.07539918999828,50687.20041096 2026-01-16,11:08:21.000,16,11123653,-795,0,1768561700,15086.950029189997,104.06835005999892,50687.13053976 2026-01-16,11:08:22.000,16,11123727,-795,0,1768561701,15086.828775609996,104.08949745000427,50687.15848824 2026-01-16,11:08:23.000,16,11123735,-795,0,1768561702,15086.768148819996,104.0190061500034,50687.123552640005 2026-01-16,11:08:24.000,16,11123773,-795,0,1768561703,15086.842248230001,104.11769397000171,50687.242333680006 2026-01-16,11:08:25.000,16,11123796,-795,0,1768561704,15086.902875020001,104.10359571000299,50687.08162992 2026-01-16,11:08:26.000,16,11123675,-795,0,1768561705,15086.902875020001,104.29392222000024,50687.2493208 2026-01-16,11:08:27.000,16,11123824,-795,0,1768561706,15086.862457160001,104.21638179000001,50687.26329504001 2026-01-16,11:08:28.000,16,11123773,-755,0,1768561707,15086.862457160001,104.30802047999896,50687.193423840006 2026-01-16,11:08:29.000,16,11123742,-795,0,1768561708,15086.828775609996,104.15998874999786,50687.23534656001 2026-01-16,11:08:30.000,16,11123906,-795,0,1768561709,15086.795094059991,104.35736439000175,50687.16547536001 2026-01-16,11:08:31.000,16,11123921,-795,0,1768561710,15086.76141251,104.35736439000175,50687.13752688 2026-01-16,11:08:32.000,16,11123699,-795,0,1768561711,15086.815302989991,104.42080656000326,50687.221372320004 2026-01-16,11:08:33.000,16,11123727,-795,0,1768561712,15086.950029189997,104.42080656000326,50687.38207608001 2026-01-16,11:08:34.000,16,11123777,-595,0,1768561713,15086.835511919991,104.4137574300039,50687.221372320004 2026-01-16,11:08:35.000,16,11123819,-795,0,1768561714,15086.822039300001,104.46310133999941,50687.34714048 2026-01-16,11:08:36.000,16,11123904,-795,0,1768561715,15086.875929779992,104.45605221000005,50687.30521776 2026-01-16,11:08:37.000,16,11123679,-795,0,1768561716,15086.916347639992,104.42080656000326,50687.33316624001 2026-01-16,11:08:38.000,16,11123714,-795,0,1768561717,15086.997183359992,104.46310133999941,50687.27726928 2026-01-16,11:08:39.000,16,11123852,-795,0,1768561718,15086.990447049997,104.38556090999919,50687.36810184 2026-01-16,11:08:40.000,16,11123587,-795,0,1768561719,15087.010655979997,104.23048004999873,50687.340153360004 2026-01-16,11:08:41.000,16,11123722,-795,0,1768561720,15087.064546460002,104.18113614000322,50687.410024560006 2026-01-16,11:08:42.000,16,11123899,-795,0,1768561721,15087.057810149992,104.15998874999786,50687.34714048 2026-01-16,11:08:43.000,16,11123746,-795,0,1768561722,15087.017392289992,104.04720267000084,50687.49387 2026-01-16,11:08:44.000,16,11123781,-795,0,1768561723,15087.010655979997,104.10359571000299,50687.47290864 2026-01-16,11:08:45.000,16,11123792,-795,0,1768561724,15087.131909559997,104.13884135999979,50687.291243520005 2026-01-16,11:08:46.000,16,11123880,-795,0,1768561725,15087.212745279998,103.96966224000062,50687.43098592001 2026-01-16,11:08:47.000,16,11123785,-795,0,1768561726,15087.246426829988,104.08244832000491,50687.45194728001 2026-01-16,11:08:48.000,16,11123756,-795,0,1768561727,15087.239690519993,103.96966224000062,50687.31220488001 2026-01-16,11:08:49.000,16,11123748,-795,0,1768561728,15087.179063729993,103.89212181000039,50687.5637412 2026-01-16,11:08:50.000,16,11123759,-795,0,1768561729,15087.259899449993,103.89917093999975,50687.39605032 2026-01-16,11:08:51.000,16,11123787,-795,0,1768561730,15087.259899449993,103.75818833999801,50687.528805600006 2026-01-16,11:08:52.000,16,11123845,-795,0,1768561731,15087.239690519993,103.75818833999801,50687.52181848001 2026-01-16,11:08:53.000,16,11123781,-795,0,1768561732,15087.266635759988,103.57491096000012,50687.46592152 2026-01-16,11:08:54.000,16,11123796,-795,0,1768561733,15087.158854799993,103.5960583499982,50687.410024560006 2026-01-16,11:08:55.000,16,11123618,-715,0,1768561734,15087.239690519993,103.58900921999884,50687.556754080004 2026-01-16,11:08:56.000,16,11123690,-795,0,1768561735,15087.354207789998,103.55376357000205,50687.45194728001 2026-01-16,11:08:57.000,16,11123755,-795,0,1768561736,15087.340735169993,103.44802662000438,50687.53579272 2026-01-16,11:08:58.000,16,11123664,-795,0,1768561737,15087.280108379993,103.4621248800031,50687.68252224 2026-01-16,11:08:59.000,16,11123876,-795,0,1768561738,15087.286844689988,103.5608127000014,50687.61265104 2026-01-16,11:09:00.000,16,11123861,-795,0,1768561739,15087.226217899988,103.46917401000246,50687.76636768001 2026-01-16,11:09:01.000,16,11123857,-795,0,1768561740,15087.212745279998,103.46917401000246,50687.6336124 2026-01-16,11:09:02.000,16,11123816,-795,0,1768561741,15087.253163139998,103.50441965999926,50687.68950936001 2026-01-16,11:09:03.000,16,11123766,-795,0,1768561742,15087.165591110002,103.3986827100016,50687.73143208 2026-01-16,11:09:04.000,16,11123703,-795,0,1768561743,15087.219481589993,103.4621248800031,50687.745406320006 2026-01-16,11:09:05.000,16,11123915,-795,0,1768561744,15087.340735169993,103.52556705000461,50687.675535120004 2026-01-16,11:09:06.000,16,11123708,-795,0,1768561745,15087.232954209998,103.52556705000461,50687.913097200006 2026-01-16,11:09:07.000,16,11123820,-795,0,1768561746,15087.374416719998,103.48327227000118,50687.93405856001 2026-01-16,11:09:08.000,16,11123793,-795,0,1768561747,15087.408098269989,103.44097748999775,50687.82925176 2026-01-16,11:09:09.000,16,11123874,-795,0,1768561748,15087.421570889994,103.43392835999839,50687.82226464 2026-01-16,11:09:10.000,16,11123775,-795,0,1768561749,15087.421570889994,103.32114228000137,50687.794316160005 2026-01-16,11:09:11.000,16,11123630,-795,0,1768561750,15087.421570889994,103.3634370600048,50687.92707144 2026-01-16,11:09:12.000,16,11123753,-795,0,1768561751,15087.522615539994,103.15901229000156,50687.92008432 2026-01-16,11:09:13.000,16,11123733,-795,0,1768561752,15087.536088159999,103.18015967999963,50687.85720024001 2026-01-16,11:09:14.000,16,11123826,-555,0,1768561753,15087.603451259994,103.11671750999813,50687.97598128 2026-01-16,11:09:15.000,16,11123865,-795,0,1768561754,15087.63039649999,103.0039314300011,50687.794316160005 2026-01-16,11:09:16.000,16,11123831,-795,0,1768561755,15087.69102328999,102.9052436100028,50687.8082904 2026-01-16,11:09:17.000,16,11123735,-795,0,1768561756,15087.623660189995,102.9052436100028,50687.913097200006 2026-01-16,11:09:18.000,16,11123912,-795,0,1768561757,15087.724704839995,102.86294882999937,50688.010916880005 2026-01-16,11:09:19.000,16,11123621,-795,0,1768561758,15087.71123221999,102.81360492000385,50688.03886536 2026-01-16,11:09:20.000,16,11123659,-795,0,1768561759,15087.81901318,102.83475231000193,50687.892135840004 2026-01-16,11:09:21.000,16,11123806,-795,0,1768561760,15087.85269472999,102.84180144000129,50687.90611008001 2026-01-16,11:09:22.000,16,11123663,-795,0,1768561761,15087.866167349996,102.93344013000024,50688.17162064001 2026-01-16,11:09:23.000,16,11123806,-795,0,1768561762,15087.825749489995,102.95458751999831,50688.129697920005 2026-01-16,11:09:24.000,16,11123777,-795,0,1768561763,15087.94026676,102.9404892599996,50688.21354336 2026-01-16,11:09:25.000,16,11123755,-795,0,1768561764,15087.866167349996,102.99688230000174,50688.10174944001 2026-01-16,11:09:26.000,16,11123767,-795,0,1768561765,15087.987420929996,102.91229274000216,50688.04585248 2026-01-16,11:09:27.000,16,11123771,-795,0,1768561766,15087.845958419995,102.99688230000174,50688.13668504 2026-01-16,11:09:28.000,16,11123795,-795,0,1768561767,15087.79206793999,103.03212794999854,50688.12271080001 2026-01-16,11:09:29.000,16,11123737,-795,0,1768561768,15087.94026676,103.20835620000435,50688.19258200001 2026-01-16,11:09:30.000,16,11123733,-795,0,1768561769,15087.933530449991,103.19425793999835,50688.19258200001 2026-01-16,11:09:31.000,16,11123699,-795,0,1768561770,15087.96047569,103.18720880999899,50688.24149184001 2026-01-16,11:09:32.000,16,11123753,-795,0,1768561771,15088.021102480001,103.28589663000457,50688.38123424 2026-01-16,11:09:33.000,16,11123610,-795,0,1768561772,15088.014366169991,103.14491403000284,50688.19258200001 2026-01-16,11:09:34.000,16,11123851,-795,0,1768561773,15088.061520340001,103.24360185000114,50688.35328576 2026-01-16,11:09:35.000,16,11123783,-795,0,1768561774,15088.068256649996,103.2506509800005,50688.227517600004 2026-01-16,11:09:36.000,16,11123878,-795,0,1768561775,15088.108674509996,103.1026192499994,50688.36027288001 2026-01-16,11:09:37.000,16,11123719,-795,0,1768561776,15088.182773920002,103.03212794999854,50688.38822136001 2026-01-16,11:09:38.000,16,11123702,-795,0,1768561777,15088.209719159997,103.04622621000453,50688.38123424 2026-01-16,11:09:39.000,16,11123833,-795,0,1768561778,15088.243400710002,102.9052436100028,50688.26944032001 2026-01-16,11:09:40.000,16,11123749,-795,0,1768561779,15088.304027500002,102.9404892599996,50688.4021956 2026-01-16,11:09:41.000,16,11123633,-795,0,1768561780,15088.411808459998,102.89114535000408,50688.36027288001 2026-01-16,11:09:42.000,16,11123783,-795,0,1768561781,15088.384863220002,102.88409622000472,50688.43713120001 2026-01-16,11:09:43.000,16,11123761,-795,0,1768561782,15088.465698939988,102.87704708999809,50688.50001528 2026-01-16,11:09:44.000,16,11123697,-795,0,1768561783,15088.506116799988,102.86294882999937,50688.47905392 2026-01-16,11:09:45.000,16,11123654,-795,0,1768561784,15088.452226319998,103.02507881999918,50688.43713120001 2026-01-16,11:09:46.000,16,11123663,-795,0,1768561785,15088.533062039998,102.93344013000024,50688.42315696 2026-01-16,11:09:47.000,16,11123776,-795,0,1768561786,15088.418544769993,103.08147186000133,50688.61879632 2026-01-16,11:09:48.000,16,11123710,-795,0,1768561787,15088.398335839993,103.15901229000156,50688.53495088001 2026-01-16,11:09:49.000,16,11123689,-795,0,1768561788,15088.465698939988,103.18015967999963,50688.68866752 2026-01-16,11:09:50.000,16,11123847,-795,0,1768561789,15088.351181669997,103.31409315000201,50688.68866752 2026-01-16,11:09:51.000,16,11124000,-795,0,1768561790,15088.418544769993,103.22950359000242,50688.69565464001 2026-01-16,11:09:52.000,16,11123891,-795,0,1768561791,15088.411808459998,103.27179836999858,50688.76552584 2026-01-16,11:09:53.000,16,11123842,-795,0,1768561792,15088.378126909993,103.35638792999816,50688.72360312001 2026-01-16,11:09:54.000,16,11123787,-795,0,1768561793,15088.344445360002,103.35638792999816,50688.69565464001 2026-01-16,11:09:55.000,16,11123743,-795,0,1768561794,15088.310763809997,103.33524054000009,50688.70264176001 2026-01-16,11:09:56.000,16,11123793,-795,0,1768561795,15088.236664399992,103.32114228000137,50688.66071904 2026-01-16,11:09:57.000,16,11123679,-795,0,1768561796,15088.270345949997,103.3493387999988,50688.61879632 2026-01-16,11:09:58.000,16,11123853,-795,0,1768561797,15088.216455469992,103.33524054000009,50688.57687360001 2026-01-16,11:09:59.000,16,11123840,-795,0,1768561798,15088.229928089997,103.37048619000416,50688.66770616 2026-01-16,11:10:00.000,16,11123644,-795,0,1768561799,15088.250137019997,103.3493387999988,50688.730590240004 2026-01-16,11:10:01.000,16,11123705,-795,0,1768561800,15088.236664399992,103.20835620000435,50688.63975768 2026-01-16,11:10:02.000,16,11123776,-795,0,1768561801,15088.176037609992,103.19425793999835,50688.65373192001 2026-01-16,11:10:03.000,16,11123723,-795,0,1768561802,15088.290554879997,103.20130706999771,50688.69565464001 2026-01-16,11:10:04.000,16,11123834,-795,0,1768561803,15088.263609640002,103.18015967999963,50688.75853872 2026-01-16,11:10:05.000,16,11123756,-795,0,1768561804,15088.324236430002,103.01098056000046,50688.632770560005 2026-01-16,11:10:06.000,16,11123717,-795,0,1768561805,15088.357917979993,103.04622621000453,50688.73757736 2026-01-16,11:10:07.000,16,11123732,-795,0,1768561806,15088.357917979993,102.96163664999767,50688.7864872 2026-01-16,11:10:08.000,16,11123793,-795,0,1768561807,15088.391599529998,103.02507881999918,50688.89129400001 2026-01-16,11:10:09.000,16,11123863,-795,0,1768561808,15088.391599529998,103.06737360000261,50688.8563584 2026-01-16,11:10:10.000,16,11123815,-795,0,1768561809,15088.472435249998,103.06032447000325,50688.94020384001 2026-01-16,11:10:11.000,16,11123674,-795,0,1768561810,15088.472435249998,103.08852099000069,50688.80744856 2026-01-16,11:10:12.000,16,11123865,-795,0,1768561811,15088.425281079988,103.08852099000069,50688.77950008 2026-01-16,11:10:13.000,16,11123773,-795,0,1768561812,15088.506116799988,103.09557012000005,50688.76552584 2026-01-16,11:10:14.000,16,11123676,-795,0,1768561813,15088.485907869988,103.20130706999771,50688.91225536001 2026-01-16,11:10:15.000,16,11123887,-795,0,1768561814,15088.539798349993,103.23655272000178,50688.97513944 2026-01-16,11:10:16.000,16,11123725,-795,0,1768561815,15088.566743589989,103.22950359000242,50688.96116520001 2026-01-16,11:10:17.000,16,11123623,-795,0,1768561816,15088.573479899998,103.27179836999858,50688.91225536001 2026-01-16,11:10:18.000,16,11123848,-795,0,1768561817,15088.573479899998,103.29294576000393,50688.90526824 2026-01-16,11:10:19.000,16,11123928,-795,0,1768561818,15088.735151339999,103.31409315000201,50688.94719096 2026-01-16,11:10:20.000,16,11123931,-795,0,1768561819,15088.762096579994,103.26474923999922,50689.086933360006 2026-01-16,11:10:21.000,16,11123788,-795,0,1768561820,15088.72841502999,103.27884749999794,50688.9262296 2026-01-16,11:10:22.000,16,11123778,-795,0,1768561821,15088.883350159995,103.18720880999899,50689.1009076 2026-01-16,11:10:23.000,16,11123900,-795,0,1768561822,15088.883350159995,103.29294576000393,50689.065972000004 2026-01-16,11:10:24.000,16,11123579,-795,0,1768561823,15088.842932299995,103.16606142000091,50689.233662880004 2026-01-16,11:10:25.000,16,11123770,-795,0,1768561824,15088.883350159995,103.06737360000261,50688.94020384001 2026-01-16,11:10:26.000,16,11123615,-795,0,1768561825,15088.99113111999,103.17311055000027,50689.03103640001 2026-01-16,11:10:27.000,16,11123703,-795,0,1768561826,15089.024812669995,103.1026192499994,50689.184753040005 2026-01-16,11:10:28.000,16,11123774,-795,0,1768561827,15089.05175790999,103.19425793999835,50689.03802352001 2026-01-16,11:10:29.000,16,11123626,-795,0,1768561828,15089.03154897999,103.08852099000069,50689.1707788 2026-01-16,11:10:30.000,16,11123789,-795,0,1768561829,15089.1797478,102.98278404000303,50689.10789472001 2026-01-16,11:10:31.000,16,11123734,-795,0,1768561830,15089.065230529995,103.08147186000133,50689.00308792 2026-01-16,11:10:32.000,16,11123744,-795,0,1768561831,15089.173011489991,103.03212794999854,50689.05898488001 2026-01-16,11:10:33.000,16,11123776,-795,0,1768561832,15089.173011489991,102.98278404000303,50689.00308792 2026-01-16,11:10:34.000,16,11123839,-795,0,1768561833,15089.247110899996,102.99688230000174,50689.086933360006 2026-01-16,11:10:35.000,16,11123764,-795,0,1768561834,15089.287528759996,102.9404892599996,50689.09392048 2026-01-16,11:10:36.000,16,11123856,-795,0,1768561835,15089.1797478,103.04622621000453,50689.07994624001 2026-01-16,11:10:37.000,16,11123753,-795,0,1768561836,15089.274056139991,103.01802968999982,50689.17776592001 2026-01-16,11:10:38.000,16,11123965,-795,0,1768561837,15089.274056139991,103.05327534000389,50689.065972000004 2026-01-16,11:10:39.000,16,11123788,-795,0,1768561838,15089.341419240001,103.13786490000348,50689.135843200005 2026-01-16,11:10:40.000,16,11123914,-795,0,1768561839,15089.274056139991,103.05327534000389,50689.19174016 2026-01-16,11:10:41.000,16,11123840,-795,0,1768561840,15089.186484109996,103.16606142000091,50689.086933360006 2026-01-16,11:10:42.000,16,11123820,-755,0,1768561841,15089.287528759996,103.18015967999963,50689.12186896 2026-01-16,11:10:43.000,16,11123771,-795,0,1768561842,15089.226901969996,103.18015967999963,50689.19174016 2026-01-16,11:10:44.000,16,11123712,-795,0,1768561843,15089.280792450001,103.31409315000201,50689.14981744 2026-01-16,11:10:45.000,16,11123610,-795,0,1768561844,15089.408782339997,103.31409315000201,50689.21270152 2026-01-16,11:10:46.000,16,11123642,-795,0,1768561845,15089.415518649992,103.2154053300037,50689.184753040005 2026-01-16,11:10:47.000,16,11123821,-795,0,1768561846,15089.462672820002,103.1519631600022,50689.20571440001 2026-01-16,11:10:48.000,16,11123830,-795,0,1768561847,15089.543508540002,103.13786490000348,50689.33148256 2026-01-16,11:10:49.000,16,11123643,-795,0,1768561848,15089.570453779997,102.98983317000238,50689.21968864 2026-01-16,11:10:50.000,16,11123725,-795,0,1768561849,15089.698443669993,102.95458751999831,50689.135843200005 2026-01-16,11:10:51.000,16,11123963,-795,0,1768561850,15089.799488319994,103.01098056000046,50689.24763712001 2026-01-16,11:10:52.000,16,11123775,-795,0,1768561851,15089.893796659999,102.91229274000216,50689.1009076 2026-01-16,11:10:53.000,16,11123680,-795,0,1768561852,15089.866851419989,102.91934187000152,50689.27558560001 2026-01-16,11:10:54.000,16,11123831,-795,0,1768561853,15089.92747820999,102.95458751999831,50689.33148256 2026-01-16,11:10:55.000,16,11123735,-795,0,1768561854,15089.92747820999,102.93344013000024,50689.254624240006 2026-01-16,11:10:56.000,16,11123919,-795,0,1768561855,15089.826433559989,102.91229274000216,50689.21270152 2026-01-16,11:10:57.000,16,11123718,-795,0,1768561856,15089.839906179994,103.18015967999963,50689.34545680001 2026-01-16,11:10:58.000,16,11123647,-795,0,1768561857,15089.833169869999,103.22245446000306,50689.26859848 2026-01-16,11:10:59.000,16,11123859,-795,0,1768561858,15089.839906179994,103.18720880999899,50689.34545680001 2026-01-16,11:11:00.000,16,11123765,-795,0,1768561859,15089.826433559989,103.19425793999835,50689.40834088 2026-01-16,11:11:01.000,16,11123903,-795,0,1768561860,15089.812960939998,103.3986827100016,50689.19872728001 2026-01-16,11:11:02.000,16,11123818,-795,0,1768561861,15089.90726927999,103.34228966999945,50689.38737952 2026-01-16,11:11:03.000,16,11123726,-795,0,1768561862,15089.96789606999,103.37048619000416,50689.61795448 2026-01-16,11:11:04.000,16,11123637,-795,0,1768561863,15090.02852285999,103.3493387999988,50689.41532800001 2026-01-16,11:11:05.000,16,11123773,-755,0,1768561864,15090.06894071999,103.37753532000352,50689.42930224 2026-01-16,11:11:06.000,16,11123846,-795,0,1768561865,15090.102622269995,103.4621248800031,50689.46423784001 2026-01-16,11:11:07.000,16,11123783,-795,0,1768561866,15090.21040322999,103.31409315000201,50689.49218632001 2026-01-16,11:11:08.000,16,11123739,-795,0,1768561867,15090.21713954,103.35638792999816,50689.52712192 2026-01-16,11:11:09.000,16,11123793,-795,0,1768561868,15090.284502639995,103.26474923999922,50689.54109616001 2026-01-16,11:11:10.000,16,11123553,-795,0,1768561869,15090.33165680999,103.25770010999986,50689.534109039996 2026-01-16,11:11:11.000,16,11123728,-795,0,1768561870,15090.41922884,103.18015967999963,50689.56205752001 2026-01-16,11:11:12.000,16,11123825,-795,0,1768561871,15090.506800869996,103.15901229000156,50689.52712192 2026-01-16,11:11:13.000,16,11123947,-715,0,1768561872,15090.412492529991,103.08147186000133,50689.60398024 2026-01-16,11:11:14.000,16,11123886,-795,0,1768561873,15090.540482420001,103.13786490000348,50689.49917344 2026-01-16,11:11:15.000,16,11123769,-795,0,1768561874,15090.520273490001,103.08147186000133,50689.65289008 2026-01-16,11:11:16.000,16,11123927,-795,0,1768561875,15090.493328249991,102.98983317000238,50689.56205752001 2026-01-16,11:11:17.000,16,11124009,-795,0,1768561876,15090.553955039992,102.89114535000408,50689.57603176 2026-01-16,11:11:18.000,16,11123591,-795,0,1768561877,15090.553955039992,103.04622621000453,50689.58301888001 2026-01-16,11:11:19.000,16,11123882,-755,0,1768561878,15090.607845519997,102.97573491000367,50689.590006000006 2026-01-16,11:11:20.000,16,11124001,-795,0,1768561879,15090.607845519997,102.89819448000344,50689.56205752001 2026-01-16,11:11:21.000,16,11123807,-795,0,1768561880,15090.661736000002,102.84885057000065,50689.66686432 2026-01-16,11:11:22.000,16,11123818,-795,0,1768561881,15090.580900280002,102.86294882999937,50689.5550704 2026-01-16,11:11:23.000,16,11123694,-795,0,1768561882,15090.574163969992,102.86294882999937,50689.68083856001 2026-01-16,11:11:24.000,16,11123805,-795,0,1768561883,15090.695417549992,102.99688230000174,50689.736735520004 2026-01-16,11:11:25.000,16,11123775,-795,0,1768561884,15090.621318140002,102.95458751999831,50689.74372264 2026-01-16,11:11:26.000,16,11123676,-795,0,1768561885,15090.560691350001,103.07442273000197,50689.79961960001 2026-01-16,11:11:27.000,16,11123605,-795,0,1768561886,15090.486591939996,103.06032447000325,50689.70878704001 2026-01-16,11:11:28.000,16,11123958,-795,0,1768561887,15090.547218729997,103.01802968999982,50689.764684 2026-01-16,11:11:29.000,16,11123909,-795,0,1768561888,15090.594372899992,103.16606142000091,50689.687825680005 2026-01-16,11:11:30.000,16,11123641,-795,0,1768561889,15090.607845519997,103.27884749999794,50689.94634912001 2026-01-16,11:11:31.000,16,11123723,-795,0,1768561890,15090.648263379997,103.27179836999858,50689.67385144 2026-01-16,11:11:32.000,16,11123803,-795,0,1768561891,15090.668472309997,103.22245446000306,50689.806606720005 2026-01-16,11:11:33.000,16,11123762,-795,0,1768561892,15090.722362790002,103.17311055000027,50689.87647792001 2026-01-16,11:11:34.000,16,11123774,-795,0,1768561893,15090.708890169997,103.23655272000178,50689.88346504 2026-01-16,11:11:35.000,16,11123745,-795,0,1768561894,15090.796462199993,103.23655272000178,50689.74372264 2026-01-16,11:11:36.000,16,11123642,-795,0,1768561895,15090.816671129993,103.06032447000325,50689.84852944001 2026-01-16,11:11:37.000,16,11123728,-795,0,1768561896,15090.978342569993,103.10966837999877,50689.974297600005 2026-01-16,11:11:38.000,16,11123626,-795,0,1768561897,15091.052441979999,103.18720880999899,50689.89045216 2026-01-16,11:11:39.000,16,11123866,-795,0,1768561898,15091.133277699999,103.1026192499994,50689.8345552 2026-01-16,11:11:40.000,16,11123856,-795,0,1768561899,15091.173695559999,103.08852099000069,50690.03019456 2026-01-16,11:11:41.000,16,11123717,-795,0,1768561900,15091.261267589995,103.13081577000412,50689.93237488 2026-01-16,11:11:42.000,16,11123748,-795,0,1768561901,15091.23432235,103.20835620000435,50689.98128472 2026-01-16,11:11:43.000,16,11123717,-795,0,1768561902,15091.26800389999,103.23655272000178,50689.91141352 2026-01-16,11:11:44.000,16,11123743,-795,0,1768561903,15091.220849729994,103.35638792999816,50690.0092332 2026-01-16,11:11:45.000,16,11123915,-795,0,1768561904,15091.29494914,103.37753532000352,50690.10006576 2026-01-16,11:11:46.000,16,11123757,-795,0,1768561905,15091.153486629999,103.27884749999794,50690.0791044 2026-01-16,11:11:47.000,16,11123720,-795,0,1768561906,15091.220849729994,103.58900921999884,50690.12102712 2026-01-16,11:11:48.000,16,11123919,-795,0,1768561907,15091.113068769999,103.55376357000205,50689.98827184 2026-01-16,11:11:49.000,16,11123916,-795,0,1768561908,15091.012024119998,103.61720574000356,50689.98128472 2026-01-16,11:11:50.000,16,11123652,-795,0,1768561909,15091.059178289994,103.66654964999907,50690.00224608 2026-01-16,11:11:51.000,16,11123756,-795,0,1768561910,15091.025496739989,103.72294269000122,50690.093078640006 2026-01-16,11:11:52.000,16,11123704,-795,0,1768561911,15091.052441979999,103.71589356000186,50690.06513016001 2026-01-16,11:11:53.000,16,11123774,-795,0,1768561912,15091.16695924999,103.78638486000273,50689.98128472 2026-01-16,11:11:54.000,16,11123740,-795,0,1768561913,15091.180431869994,103.78638486000273,50690.10006576 2026-01-16,11:11:55.000,16,11123693,-795,0,1768561914,15091.153486629999,103.75818833999801,50690.05115592 2026-01-16,11:11:56.000,16,11123916,-755,0,1768561915,15091.342103309995,103.7088444300025,50690.1489756 2026-01-16,11:11:57.000,16,11123964,-795,0,1768561916,15091.281476519995,103.57491096000012,50690.0791044 2026-01-16,11:11:58.000,16,11123681,-795,0,1768561917,15091.35557593,103.63130400000227,50690.093078640006 2026-01-16,11:11:59.000,16,11123682,-795,0,1768561918,15091.39599379,103.55376357000205,50690.093078640006 2026-01-16,11:12:00.000,16,11123874,-795,0,1768561919,15091.45662058,103.4973705299999,50690.06513016001 2026-01-16,11:12:01.000,16,11123742,-795,0,1768561920,15091.45662058,103.53966531000333,50690.141988480005 2026-01-16,11:12:02.000,16,11123810,-795,0,1768561921,15091.49703844,103.52556705000461,50690.17692408 2026-01-16,11:12:03.000,16,11123772,-795,0,1768561922,15091.49030212999,103.63835313000163,50690.16993696 2026-01-16,11:12:04.000,16,11123775,-795,0,1768561923,15091.443147959995,103.49032140000054,50690.21185968001 2026-01-16,11:12:05.000,16,11123790,-795,0,1768561924,15091.463356889995,103.5608127000014,50690.13500136001 2026-01-16,11:12:06.000,16,11123701,-795,0,1768561925,15091.45662058,103.67359877999843,50690.06513016001 2026-01-16,11:12:07.000,16,11123842,-795,0,1768561926,15091.483565819995,103.84982703000423,50690.18391120001 2026-01-16,11:12:08.000,16,11123970,-795,0,1768561927,15091.463356889995,103.86392529000295,50690.04416880001 2026-01-16,11:12:09.000,16,11123743,-795,0,1768561928,15091.443147959995,103.89212181000039,50690.239808160004 2026-01-16,11:12:10.000,16,11123797,-795,0,1768561929,15091.335367,103.83572876999824,50690.11404000001 2026-01-16,11:12:11.000,16,11123808,-795,0,1768561930,15091.402730099995,104.06130092999956,50690.18391120001 2026-01-16,11:12:12.000,16,11123861,-795,0,1768561931,15091.382521169995,104.08244832000491,50690.12801424 2026-01-16,11:12:13.000,16,11123893,-795,0,1768561932,15091.37578486,104.06835005999892,50690.16294984001 2026-01-16,11:12:14.000,16,11123686,-795,0,1768561933,15091.47009319999,103.96966224000062,50690.27474376 2026-01-16,11:12:15.000,16,11123825,-795,0,1768561934,15091.47682951,104.06130092999956,50690.18391120001 2026-01-16,11:12:16.000,16,11123883,-795,0,1768561935,15091.523983679996,103.96966224000062,50690.260769520006 2026-01-16,11:12:17.000,16,11123913,-795,0,1768561936,15091.45662058,104.01195702000405,50690.25378240001 2026-01-16,11:12:18.000,16,11123841,-795,0,1768561937,15091.49703844,103.84982703000423,50690.29570512 2026-01-16,11:12:19.000,16,11123702,-795,0,1768561938,15091.483565819995,103.96261311000126,50690.28173088001 2026-01-16,11:12:20.000,16,11123662,-795,0,1768561939,15091.564401539996,103.9555639800019,50690.358589200005 2026-01-16,11:12:21.000,16,11123812,-795,0,1768561940,15091.571137849991,103.88507268000103,50690.288718 2026-01-16,11:12:22.000,16,11123693,-795,0,1768561941,15091.47009319999,103.84982703000423,50690.25378240001 2026-01-16,11:12:23.000,16,11123600,-795,0,1768561942,15091.47009319999,103.89917093999975,50690.21185968001 2026-01-16,11:12:24.000,16,11123722,-795,0,1768561943,15091.45662058,103.8568761600036,50690.29570512 2026-01-16,11:12:25.000,16,11123732,-795,0,1768561944,15091.53071998999,103.82867963999888,50690.309679360005 2026-01-16,11:12:26.000,16,11123732,-795,0,1768561945,15091.544192609996,103.82867963999888,50690.428460400006 2026-01-16,11:12:27.000,16,11123763,-795,0,1768561946,15091.571137849991,103.84277790000488,50690.35160208001 2026-01-16,11:12:28.000,16,11123720,-795,0,1768561947,15091.47009319999,103.94146572000318,50690.48435736 2026-01-16,11:12:29.000,16,11123646,-795,0,1768561948,15091.503774749996,103.84982703000423,50690.44942176001 2026-01-16,11:12:30.000,16,11123806,-795,0,1768561949,15091.49703844,103.91326919999847,50690.51230584 2026-01-16,11:12:31.000,16,11123729,-795,0,1768561950,15091.47682951,103.94851485000254,50690.45640888 2026-01-16,11:12:32.000,16,11123682,-715,0,1768561951,15091.34883961999,103.97671136999998,50690.61012552 2026-01-16,11:12:33.000,16,11123908,-795,0,1768561952,15091.37578486,104.00490789000469,50690.51929296001 2026-01-16,11:12:34.000,16,11123703,-795,0,1768561953,15091.24779496999,104.1529396199985,50690.54724144001 2026-01-16,11:12:35.000,16,11123755,-795,0,1768561954,15091.200640799994,104.23048004999873,50690.596151280006 2026-01-16,11:12:36.000,16,11123712,-795,0,1768561955,15091.16695924999,104.23752917999809,50690.61012552 2026-01-16,11:12:37.000,16,11123740,-795,0,1768561956,15091.14675031999,104.14589048999915,50690.56121568 2026-01-16,11:12:38.000,16,11123775,-755,0,1768561957,15091.012024119998,104.23752917999809,50690.70095808 2026-01-16,11:12:39.000,16,11123773,-795,0,1768561958,15090.917715779993,104.1670378800045,50690.74986792 2026-01-16,11:12:40.000,16,11123738,-795,0,1768561959,15090.897506849993,104.20933266000065,50690.58217704 2026-01-16,11:12:41.000,16,11123628,-795,0,1768561960,15090.978342569993,104.19523440000194,50690.575189920004 2026-01-16,11:12:42.000,16,11123720,-795,0,1768561961,15090.904243159988,104.15998874999786,50690.65204824 2026-01-16,11:12:43.000,16,11123921,-795,0,1768561962,15090.877297919993,104.36441352000111,50690.65204824 2026-01-16,11:12:44.000,16,11123659,-675,0,1768561963,15090.782989580002,104.29392222000024,50690.71493232001 2026-01-16,11:12:45.000,16,11123502,-795,0,1768561964,15090.762780650002,104.39261003999854,50690.56820280001 2026-01-16,11:12:46.000,16,11123777,-795,0,1768561965,15090.803198510002,104.45605221000005,50690.65204824 2026-01-16,11:12:47.000,16,11123734,-795,0,1768561966,15090.715626479992,104.547690899999,50690.63108688 2026-01-16,11:12:48.000,16,11123831,-795,0,1768561967,15090.789725889997,104.58998568000243,50690.596151280006 2026-01-16,11:12:49.000,16,11123677,-795,0,1768561968,15090.735835409992,104.66752611000265,50690.63108688 2026-01-16,11:12:50.000,16,11123633,-795,0,1768561969,15090.715626479992,104.73096828000416,50690.61012552 2026-01-16,11:12:51.000,16,11123875,-795,0,1768561970,15090.668472309997,104.8578526199999,50690.70095808 2026-01-16,11:12:52.000,16,11123770,-795,0,1768561971,15090.796462199993,104.83670523000183,50690.812752000005 2026-01-16,11:12:53.000,16,11123764,-795,0,1768561972,15090.594372899992,104.97768783000356,50690.812752000005 2026-01-16,11:12:54.000,16,11123674,-795,0,1768561973,15090.580900280002,105.06227739000315,50690.75685504001 2026-01-16,11:12:55.000,16,11123778,-795,0,1768561974,15090.527009799996,105.13276869000401,50690.88961032 2026-01-16,11:12:56.000,16,11123692,-795,0,1768561975,15090.446174079996,105.07637565000186,50690.8476876 2026-01-16,11:12:57.000,16,11123748,-795,0,1768561976,15090.466383009996,105.37948824000341,50691.01537848 2026-01-16,11:12:58.000,16,11123977,-795,0,1768561977,15090.345129429996,105.44997954000428,50690.931533040006 2026-01-16,11:12:59.000,16,11123829,-795,0,1768561978,15090.33839312,105.55571649000194,50690.88961032 2026-01-16,11:13:00.000,16,11123843,-795,0,1768561979,15090.17672168,105.58391300999938,50691.01537848 2026-01-16,11:13:01.000,16,11123577,-795,0,1768561980,15090.163249059995,105.87997647000157,50690.931533040006 2026-01-16,11:13:02.000,16,11123598,-795,0,1768561981,15090.163249059995,105.8094851700007,50691.17608224 2026-01-16,11:13:03.000,16,11123701,-795,0,1768561982,15090.183457989995,105.76719039000454,50691.245953440004 2026-01-16,11:13:04.000,16,11123718,-795,0,1768561983,15090.10935857999,105.88702560000092,50691.16909512001 2026-01-16,11:13:05.000,16,11123857,-795,0,1768561984,15090.122831199995,105.8729273400022,50691.01537848 2026-01-16,11:13:06.000,16,11123935,-795,0,1768561985,15090.163249059995,106.00686081000458,50691.09223680001 2026-01-16,11:13:07.000,16,11123701,-635,0,1768561986,15090.11609489,105.85882908000349,50691.00839136 2026-01-16,11:13:08.000,16,11123765,-795,0,1768561987,15090.244084779995,105.71784648000175,50691.09223680001 2026-01-16,11:13:09.000,16,11123674,-795,0,1768561988,15090.16998536999,105.61915866000345,50691.07127544001 2026-01-16,11:13:10.000,16,11123680,-795,0,1768561989,15090.223875849995,105.61915866000345,50691.162108 2026-01-16,11:13:11.000,16,11123613,-795,0,1768561990,15090.12956750999,105.64030605000153,50691.05031408001 2026-01-16,11:13:12.000,16,11123652,-795,0,1768561991,15090.11609489,105.60506040000473,50691.17608224 2026-01-16,11:13:13.000,16,11123857,-795,0,1768561992,15090.163249059995,105.61915866000345,50691.12018528001 2026-01-16,11:13:14.000,16,11123723,-795,0,1768561993,15090.122831199995,105.61210953000409,50691.22499208 2026-01-16,11:13:15.000,16,11123692,-795,0,1768561994,15090.041995479995,105.51342170999851,50691.148133760005 2026-01-16,11:13:16.000,16,11123675,-795,0,1768561995,15089.99484131,105.61915866000345,50691.22499208 2026-01-16,11:13:17.000,16,11123725,-795,0,1768561996,15089.99484131,105.56981475000066,50691.23896632001 2026-01-16,11:13:18.000,16,11123746,-795,0,1768561997,15089.920741899994,105.56981475000066,50691.30883752001 2026-01-16,11:13:19.000,16,11123971,-795,0,1768561998,15089.779279389993,105.53456910000386,50691.18306936 2026-01-16,11:13:20.000,16,11123923,-795,0,1768561999,15089.671498429998,105.5275199700045,50691.25992768001 2026-01-16,11:13:21.000,16,11123814,-795,0,1768562000,15089.550244849997,105.63325692000217,50691.21800496001 2026-01-16,11:13:22.000,16,11123794,-795,0,1768562001,15089.489618059997,105.56981475000066,50691.2319792 2026-01-16,11:13:23.000,16,11123724,-795,0,1768562002,15089.354891859992,105.59096213999874,50691.2319792 2026-01-16,11:13:24.000,16,11123682,-795,0,1768562003,15089.341419240001,105.6614534399996,50691.35076024 2026-01-16,11:13:25.000,16,11123856,-795,0,1768562004,15089.267319829996,105.80243604000134,50691.27390192 2026-01-16,11:13:26.000,16,11123768,-795,0,1768562005,15089.267319829996,105.75309212999855,50691.51845112 2026-01-16,11:13:27.000,16,11123806,-795,0,1768562006,15089.233638279991,105.83063255999878,50691.315824640005 2026-01-16,11:13:28.000,16,11123848,-795,0,1768562007,15089.226901969996,105.86587821000285,50691.32979888 2026-01-16,11:13:29.000,16,11123771,-795,0,1768562008,15089.125857319996,105.84473082000477,50691.34377312 2026-01-16,11:13:30.000,16,11123848,-795,0,1768562009,15089.15953887,105.76719039000454,50691.30883752001 2026-01-16,11:13:31.000,16,11123686,-795,0,1768562010,15089.213429349991,105.90112385999964,50691.4415928 2026-01-16,11:13:32.000,16,11123827,-795,0,1768562011,15089.13932994,105.73899386999983,50691.32281176 2026-01-16,11:13:33.000,16,11123757,-795,0,1768562012,15089.193220419991,105.7107973500024,50691.434605680006 2026-01-16,11:13:34.000,16,11123789,-795,0,1768562013,15089.11912101,105.67555169999832,50691.378708719996 2026-01-16,11:13:35.000,16,11123780,-795,0,1768562014,15089.105648389996,105.64030605000153,50691.434605680006 2026-01-16,11:13:36.000,16,11123711,-795,0,1768562015,15089.11912101,105.59096213999874,50691.46954128 2026-01-16,11:13:37.000,16,11123808,-715,0,1768562016,15089.11912101,105.48522519000107,50691.42063144 2026-01-16,11:13:38.000,16,11123850,-795,0,1768562017,15089.07870315,105.47817606000172,50691.483515520005 2026-01-16,11:13:39.000,16,11123740,-795,0,1768562018,15089.07870315,105.55571649000194,50691.39268296 2026-01-16,11:13:40.000,16,11123731,-795,0,1768562019,15089.01807636,105.44997954000428,50691.55338672001 2026-01-16,11:13:41.000,16,11123725,-795,0,1768562020,15088.964185879995,105.4147338900002,50691.42063144 2026-01-16,11:13:42.000,16,11123755,-795,0,1768562021,15089.024812669995,105.37948824000341,50691.49050264 2026-01-16,11:13:43.000,16,11123683,-795,0,1768562022,15088.964185879995,105.37243911000405,50691.581335200004 2026-01-16,11:13:44.000,16,11123685,-795,0,1768562023,15088.93050432999,105.48522519000107,50691.51845112 2026-01-16,11:13:45.000,16,11123761,-795,0,1768562024,15088.97092218999,105.33719345999998,50691.42761856001 2026-01-16,11:13:46.000,16,11123780,-795,0,1768562025,15088.95744957,105.43588127999828,50691.546399599996 2026-01-16,11:13:47.000,16,11123757,-795,0,1768562026,15088.842932299995,105.42883214999893,50691.46255416 2026-01-16,11:13:48.000,16,11123712,-795,0,1768562027,15088.83619599,105.59096213999874,50691.55338672001 2026-01-16,11:13:49.000,16,11123676,-795,0,1768562028,15088.667788239989,105.5275199700045,50691.44857992 2026-01-16,11:13:50.000,16,11123773,-795,0,1768562029,15088.721678719994,105.64030605000153,50691.60928368 2026-01-16,11:13:51.000,16,11123781,-795,0,1768562030,15088.586952519989,105.60506040000473,50691.532425360005 2026-01-16,11:13:52.000,16,11123786,-795,0,1768562031,15088.661051929994,105.7107973500024,50691.73505184 2026-01-16,11:13:53.000,16,11123702,-795,0,1768562032,15088.553270969998,105.67555169999832,50691.70710336 2026-01-16,11:13:54.000,16,11123669,-795,0,1768562033,15088.586952519989,105.65440431000025,50691.63024504 2026-01-16,11:13:55.000,16,11123790,-795,0,1768562034,15088.512853109998,105.58391300999938,50691.67216776001 2026-01-16,11:13:56.000,16,11123845,-795,0,1768562035,15088.458962629993,105.54161823000322,50691.66518064 2026-01-16,11:13:57.000,16,11123844,-795,0,1768562036,15088.465698939988,105.45702867000364,50691.581335200004 2026-01-16,11:13:58.000,16,11123812,-795,0,1768562037,15088.398335839993,105.44293040999764,50691.62325792001 2026-01-16,11:13:59.000,16,11123794,-795,0,1768562038,15088.384863220002,105.464077800003,50691.769987440006 2026-01-16,11:14:00.000,16,11123644,-795,0,1768562039,15088.337709049993,105.40768476000085,50691.79094880001 2026-01-16,11:14:01.000,16,11123782,-795,0,1768562040,15088.270345949997,105.5275199700045,50691.651206400005 2026-01-16,11:14:02.000,16,11123998,-715,0,1768562041,15088.101938200001,105.5275199700045,50691.62325792001 2026-01-16,11:14:03.000,16,11123612,-795,0,1768562042,15088.088465579996,105.72489561000111,50691.769987440006 2026-01-16,11:14:04.000,16,11123620,-795,0,1768562043,15087.947003069996,105.83768168999813,50691.69312912001 2026-01-16,11:14:05.000,16,11123748,-795,0,1768562044,15087.825749489995,105.908172989999,50691.56037384 2026-01-16,11:14:06.000,16,11123793,-795,0,1768562045,15087.81901318,106.09145037000417,50691.78396168 2026-01-16,11:14:07.000,16,11123755,-795,0,1768562046,15087.81227686999,106.1548925399984,50691.81191016001 2026-01-16,11:14:08.000,16,11123957,-795,0,1768562047,15087.79880425,106.22538383999927,50691.88876848001 2026-01-16,11:14:09.000,16,11123800,-795,0,1768562048,15087.77185900999,106.16194166999776,50691.79094880001 2026-01-16,11:14:10.000,16,11123775,-795,0,1768562049,15087.805540559995,106.38751382999908,50691.76300032001 2026-01-16,11:14:11.000,16,11123663,-795,0,1768562050,15087.75165007999,106.31702252999821,50691.72107760001 2026-01-16,11:14:12.000,16,11123769,-795,0,1768562051,15087.81227686999,106.24653123000462,50691.76300032001 2026-01-16,11:14:13.000,16,11123764,-795,0,1768562052,15087.87290365999,106.34521905000292,50691.714090479996 2026-01-16,11:14:14.000,16,11123839,-795,0,1768562053,15087.85943104,106.30997339999885,50691.73505184 2026-01-16,11:14:15.000,16,11123698,-795,0,1768562054,15087.83922211,106.31702252999821,50691.8957556 2026-01-16,11:14:16.000,16,11123787,-795,0,1768562055,15087.704495909995,106.3029242699995,50691.7560132 2026-01-16,11:14:17.000,16,11123682,-795,0,1768562056,15087.724704839995,106.37341557000036,50691.59530944001 2026-01-16,11:14:18.000,16,11123748,-795,0,1768562057,15087.643869119995,106.33816992000357,50691.83287152 2026-01-16,11:14:19.000,16,11123891,-795,0,1768562058,15087.623660189995,106.42275948000315,50691.88876848001 2026-01-16,11:14:20.000,16,11123772,-795,0,1768562059,15087.468725059989,106.43685774000187,50691.72806472 2026-01-16,11:14:21.000,16,11123877,-795,0,1768562060,15087.300317309993,106.45800512999995,50691.714090479996 2026-01-16,11:14:22.000,16,11123812,-795,0,1768562061,15087.300317309993,106.49325078000402,50691.8258844 2026-01-16,11:14:23.000,16,11123971,-795,0,1768562062,15087.307053619988,106.52849643000081,50691.769987440006 2026-01-16,11:14:24.000,16,11123739,-795,0,1768562063,15087.165591110002,106.41571035000379,50691.90972984001 2026-01-16,11:14:25.000,16,11123757,-795,0,1768562064,15087.118436939993,106.38046469999972,50691.92370408 2026-01-16,11:14:26.000,16,11123660,-795,0,1768562065,15087.098228009992,106.30997339999885,50691.93069120001 2026-01-16,11:14:27.000,16,11123722,-795,0,1768562066,15087.078019079992,106.23948209999799,50691.99357528 2026-01-16,11:14:28.000,16,11123792,-795,0,1768562067,15086.963501810002,106.23243296999863,50691.9656268 2026-01-16,11:14:29.000,16,11123796,-795,0,1768562068,15086.889402399996,106.19718732000183,50691.95863968001 2026-01-16,11:14:30.000,16,11123810,-795,0,1768562069,15086.855720849991,106.24653123000462,50691.99357528 2026-01-16,11:14:31.000,16,11123809,-795,0,1768562070,15086.828775609996,106.19718732000183,50691.90274272 2026-01-16,11:14:32.000,16,11123778,-795,0,1768562071,15086.754676199991,106.23948209999799,50691.881781359996 2026-01-16,11:14:33.000,16,11123728,-795,0,1768562072,15086.74120358,106.38751382999908,50692.084407840004 2026-01-16,11:14:34.000,16,11123924,-795,0,1768562073,15086.747939889996,106.50734904000274,50692.035498000005 2026-01-16,11:14:35.000,16,11123900,-795,0,1768562074,15086.505432729995,106.47915251999802,50692.035498000005 2026-01-16,11:14:36.000,16,11123956,-795,0,1768562075,15086.444805939995,106.52144730000146,50691.97261392 2026-01-16,11:14:37.000,16,11123716,-795,0,1768562076,15086.45154224999,106.50734904000274,50692.09139496 2026-01-16,11:14:38.000,16,11123818,-795,0,1768562077,15086.35723391,106.48620165000466,50692.02851088001 2026-01-16,11:14:39.000,16,11123667,-635,0,1768562078,15086.384179149994,106.35931731000164,50692.02152376 2026-01-16,11:14:40.000,16,11123781,-795,0,1768562079,15086.35049759999,106.31702252999821,50692.06344648 2026-01-16,11:14:41.000,16,11123679,-795,0,1768562080,15086.33702498,106.18308906000311,50691.92370408 2026-01-16,11:14:42.000,16,11123788,-795,0,1768562081,15086.33702498,106.03505733000202,50692.084407840004 2026-01-16,11:14:43.000,16,11123660,-795,0,1768562082,15086.33702498,106.00686081000458,50691.94466544 2026-01-16,11:14:44.000,16,11123668,-795,0,1768562083,15086.41112438999,105.88702560000092,50691.97261392 2026-01-16,11:14:45.000,16,11123808,-795,0,1768562084,15086.4178607,105.8729273400022,50692.05645936001 2026-01-16,11:14:46.000,16,11123662,-795,0,1768562085,15086.43133331999,105.98571341999923,50692.04248512 2026-01-16,11:14:47.000,16,11123742,-795,0,1768562086,15086.283134499994,106.12669602000096,50691.97960104001 2026-01-16,11:14:48.000,16,11123563,-795,0,1768562087,15086.242716639994,106.20423645000119,50692.06344648 2026-01-16,11:14:49.000,16,11123907,-795,0,1768562088,15086.148408299989,106.40866122000443,50692.02851088001 2026-01-16,11:14:50.000,16,11123778,-795,0,1768562089,15086.047363649988,106.4016120899978,50692.09838208001 2026-01-16,11:14:51.000,16,11123815,-795,0,1768562090,15085.905901140002,106.58488947000296,50692.07742072001 2026-01-16,11:14:52.000,16,11123663,-795,0,1768562091,15085.791383869997,106.5778403400036,50692.04248512 2026-01-16,11:14:53.000,16,11123975,-795,0,1768562092,15085.845274350002,106.66947903000255,50692.17524040001 2026-01-16,11:14:54.000,16,11123849,-715,0,1768562093,15085.845274350002,106.55669294999825,50691.986588160005 2026-01-16,11:14:55.000,16,11123736,-795,0,1768562094,15085.744229700002,106.47915251999802,50692.16126616 2026-01-16,11:14:56.000,16,11123933,-795,0,1768562095,15085.737493389992,106.39456295999844,50692.1403048 2026-01-16,11:14:57.000,16,11123831,-795,0,1768562096,15085.683602910001,106.45800512999995,50692.04248512 2026-01-16,11:14:58.000,16,11123682,-795,0,1768562097,15085.724020770002,106.366366440001,50692.0704336 2026-01-16,11:14:59.000,16,11123776,-795,0,1768562098,15085.663393980001,106.44390687000123,50692.18921464 2026-01-16,11:15:00.000,16,11123670,-795,0,1768562099,15085.622976120001,106.45800512999995,50692.16126616 2026-01-16,11:15:01.000,16,11123742,-795,0,1768562100,15085.555613019991,106.4650542599993,50692.24511160001 2026-01-16,11:15:02.000,16,11123777,-795,0,1768562101,15085.508458849996,106.62718424999912,50692.203188880005 2026-01-16,11:15:03.000,16,11123922,-795,0,1768562102,15085.50172254,106.63423337999848,50692.14729192001 2026-01-16,11:15:04.000,16,11123939,-795,0,1768562103,15085.33331478999,106.77521598000021,50692.035498000005 2026-01-16,11:15:05.000,16,11123721,-795,0,1768562104,15085.39394157999,106.78931423999893,50692.28703432 2026-01-16,11:15:06.000,16,11123641,-755,0,1768562105,15085.447832059996,106.90210032000323,50692.29402144001 2026-01-16,11:15:07.000,16,11123900,-795,0,1768562106,15085.25921538,106.85275641000044,50692.28703432 2026-01-16,11:15:08.000,16,11123853,-795,0,1768562107,15085.306369549995,107.05013205000432,50692.44773808 2026-01-16,11:15:09.000,16,11123725,-795,0,1768562108,15085.265951689995,106.99373901000217,50692.29402144001 2026-01-16,11:15:10.000,16,11123816,-795,0,1768562109,15085.205324899995,106.93029684000066,50692.32895704 2026-01-16,11:15:11.000,16,11123902,-795,0,1768562110,15085.306369549995,107.02193552999961,50692.33594416 2026-01-16,11:15:12.000,16,11123649,-795,0,1768562111,15085.205324899995,107.09947595999984,50692.37786688 2026-01-16,11:15:13.000,16,11123722,-795,0,1768562112,15085.25247906999,107.24045856000157,50692.51062216001 2026-01-16,11:15:14.000,16,11123755,-675,0,1768562113,15085.19858859,107.3814411600033,50692.5245964 2026-01-16,11:15:15.000,16,11123968,-795,0,1768562114,15085.09080762999,107.50832549999905,50692.48267368001 2026-01-16,11:15:16.000,16,11123774,-795,0,1768562115,15085.11775287,107.67750461999822,50692.50363504 2026-01-16,11:15:17.000,16,11123773,-795,0,1768562116,15084.956081429998,107.74094678999973,50692.419789600004 2026-01-16,11:15:18.000,16,11123840,-795,0,1768562117,15084.976290359999,107.95946982000169,50692.47568656 2026-01-16,11:15:19.000,16,11123839,-795,0,1768562118,15084.888718329988,107.99471546999848,50692.50363504 2026-01-16,11:15:20.000,16,11123799,-795,0,1768562119,15084.760728439993,108.04405938000127,50692.49664792 2026-01-16,11:15:21.000,16,11123737,-795,0,1768562120,15084.848300469988,108.17094372000429,50692.43376384001 2026-01-16,11:15:22.000,16,11123793,-795,0,1768562121,15084.875245709998,108.28372980000131,50692.587480480004 2026-01-16,11:15:23.000,16,11123772,-795,0,1768562122,15084.753992129998,108.34717197000282,50692.58049336001 2026-01-16,11:15:24.000,16,11123686,-795,0,1768562123,15084.706837960002,108.29782806000003,50692.51062216001 2026-01-16,11:15:25.000,16,11123906,-795,0,1768562124,15084.720310579993,108.37536849000026,50692.552544879996 2026-01-16,11:15:26.000,16,11123856,-795,0,1768562125,15084.693365339997,108.52340022000135,50692.54555776 2026-01-16,11:15:27.000,16,11123888,-795,0,1768562126,15084.673156409997,108.50930196000263,50692.53158352001 2026-01-16,11:15:28.000,16,11123770,-795,0,1768562127,15084.666420100002,108.5797932600035,50692.62241608 2026-01-16,11:15:29.000,16,11123887,-795,0,1768562128,15084.713574269997,108.60798978000093,50692.69927440001 2026-01-16,11:15:30.000,16,11123598,-795,0,1768562129,15084.686629030002,108.57274413000414,50692.65036456001 2026-01-16,11:15:31.000,16,11123670,-795,0,1768562130,15084.639474859992,108.6150389100003,50692.657351680005 2026-01-16,11:15:32.000,16,11123586,-795,0,1768562131,15084.572111759997,108.7771689000001,50692.64337744 2026-01-16,11:15:33.000,16,11123713,-795,0,1768562132,15084.626002240002,108.86880758999905,50692.73421 2026-01-16,11:15:34.000,16,11123716,-795,0,1768562133,15084.545166520002,109.03093757999886,50692.657351680005 2026-01-16,11:15:35.000,16,11123789,-795,0,1768562134,15084.592320689997,109.08028149000165,50692.67831304001 2026-01-16,11:15:36.000,16,11123911,-795,0,1768562135,15084.545166520002,109.17896930999996,50692.60145472001 2026-01-16,11:15:37.000,16,11123794,-795,0,1768562136,15084.531693899997,109.31995191000169,50692.69228728 2026-01-16,11:15:38.000,16,11123578,-795,0,1768562137,15084.524957590002,109.55962233000173,50692.657351680005 2026-01-16,11:15:39.000,16,11123760,-795,0,1768562138,15084.511484969997,109.64421189000132,50692.67831304001 2026-01-16,11:15:40.000,16,11123748,-795,0,1768562139,15084.518221279992,109.89798057000007,50692.61542896 2026-01-16,11:15:41.000,16,11123725,-795,0,1768562140,15084.491276039997,110.04601230000117,50692.62940320001 2026-01-16,11:15:42.000,16,11123846,-795,0,1768562141,15084.484539730001,110.25043707000441,50692.6643388 2026-01-16,11:15:43.000,16,11123734,-795,0,1768562142,15084.457594489992,110.30683010999928,50692.62940320001 2026-01-16,11:15:44.000,16,11123903,-795,0,1768562143,15084.545166520002,110.37027228000079,50692.69228728 2026-01-16,11:15:45.000,16,11123793,-795,0,1768562144,15084.484539730001,110.4689600999991,50692.69228728 2026-01-16,11:15:46.000,16,11123693,-795,0,1768562145,15084.572111759997,110.44076358000166,50692.81106832 2026-01-16,11:15:47.000,16,11123721,-795,0,1768562146,15084.565375450002,110.4689600999991,50692.67831304001 2026-01-16,11:15:48.000,16,11123779,-755,0,1768562147,15084.626002240002,110.44781271000102,50692.8040812 2026-01-16,11:15:49.000,16,11123745,-795,0,1768562148,15084.740519509993,110.40551793000486,50692.81106832 2026-01-16,11:15:50.000,16,11123810,-795,0,1768562149,15084.774201059998,110.2856827200012,50692.69228728 2026-01-16,11:15:51.000,16,11123671,-795,0,1768562150,15084.794409989998,110.29978097999992,50692.69228728 2026-01-16,11:15:52.000,16,11123674,-795,0,1768562151,15084.841564159993,110.44076358000166,50692.65036456001 2026-01-16,11:15:53.000,16,11123716,-795,0,1768562152,15084.767464750003,110.34912489000271,50692.69927440001 2026-01-16,11:15:54.000,16,11123879,-795,0,1768562153,15084.787673679988,110.46191096999974,50692.71324864 2026-01-16,11:15:55.000,16,11123761,-795,0,1768562154,15084.767464750003,110.54650052999932,50692.68530016 2026-01-16,11:15:56.000,16,11123753,-795,0,1768562155,15084.700101649993,110.69453226000041,50692.74818424001 2026-01-16,11:15:57.000,16,11123747,-795,0,1768562156,15084.632738549997,110.7438761700032,50692.79010696 2026-01-16,11:15:58.000,16,11123677,-795,0,1768562157,15084.592320689997,110.81436747000407,50692.776132720006 2026-01-16,11:15:59.000,16,11123692,-795,0,1768562158,15084.592320689997,110.88485876999766,50692.76914560001 2026-01-16,11:16:00.000,16,11123814,-795,0,1768562159,15084.518221279992,110.8778096399983,50692.83202968 2026-01-16,11:16:01.000,16,11123750,-795,0,1768562160,15084.464330800001,110.94830093999917,50692.79010696 2026-01-16,11:16:02.000,16,11123657,-795,0,1768562161,15084.511484969997,111.11748005999834,50692.79709408001 2026-01-16,11:16:03.000,16,11123579,-795,0,1768562162,15084.471067109997,111.08223441000155,50692.76215848 2026-01-16,11:16:04.000,16,11123685,-795,0,1768562163,15084.565375450002,111.1245291899977,50692.85299104 2026-01-16,11:16:05.000,16,11123728,-795,0,1768562164,15084.612529619997,111.18092222999985,50692.825042560005 2026-01-16,11:16:06.000,16,11123787,-795,0,1768562165,15084.578848069992,111.20206961999793,50692.76914560001 2026-01-16,11:16:07.000,16,11123740,-795,0,1768562166,15084.679892719992,111.39239613000245,50692.776132720006 2026-01-16,11:16:08.000,16,11123808,-795,0,1768562167,15084.753992129998,111.40649439000117,50692.78311984 2026-01-16,11:16:09.000,16,11123710,-795,0,1768562168,15084.794409989998,111.53337873000419,50692.72722288001 2026-01-16,11:16:10.000,16,11123939,-795,0,1768562169,15084.848300469988,111.54042786000355,50692.657351680005 2026-01-16,11:16:11.000,16,11123914,-795,0,1768562170,15084.868509399988,111.46993656000268,50692.720235759996 2026-01-16,11:16:12.000,16,11123738,-795,0,1768562171,15084.935872499998,111.60387002999778,50692.76914560001 2026-01-16,11:16:13.000,16,11123671,-795,0,1768562172,15084.922399879993,111.45583830000396,50692.8040812 2026-01-16,11:16:14.000,16,11123860,-795,0,1768562173,15084.996499289999,111.49108395000076,50692.73421 2026-01-16,11:16:15.000,16,11123829,-795,0,1768562174,15085.05038976999,111.4487891700046,50692.86696528001 2026-01-16,11:16:16.000,16,11123978,-715,0,1768562175,15084.915663569998,111.46288743000332,50692.776132720006 2026-01-16,11:16:17.000,16,11123658,-795,0,1768562176,15084.956081429998,111.46288743000332,50692.74119712 2026-01-16,11:16:18.000,16,11123848,-795,0,1768562177,15084.902190949993,111.37124874000438,50692.73421 2026-01-16,11:16:19.000,16,11123652,-795,0,1768562178,15084.881982019993,111.45583830000396,50692.706261520005 2026-01-16,11:16:20.000,16,11123664,-795,0,1768562179,15084.861773089993,111.67436132999865,50692.79010696 2026-01-16,11:16:21.000,16,11123684,-795,0,1768562180,15084.807882609988,111.71665611000208,50692.6643388 2026-01-16,11:16:22.000,16,11123575,-795,0,1768562181,15084.861773089993,111.84354044999782,50692.79709408001 2026-01-16,11:16:23.000,16,11123775,-795,0,1768562182,15084.774201059998,111.81534393000038,50692.74119712 2026-01-16,11:16:24.000,16,11123666,-795,0,1768562183,15084.881982019993,112.13960391,50692.76914560001 2026-01-16,11:16:25.000,16,11123735,-795,0,1768562184,15084.841564159993,112.18189869000344,50692.79709408001 2026-01-16,11:16:26.000,16,11123782,-795,0,1768562185,15084.875245709998,112.35107781000261,50692.81106832 2026-01-16,11:16:27.000,16,11123703,-795,0,1768562186,15084.848300469988,112.597797360002,50692.84600392001 2026-01-16,11:16:28.000,16,11123652,-795,0,1768562187,15084.962817739994,112.70353430999967,50692.908888 2026-01-16,11:16:29.000,16,11123828,-795,0,1768562188,15084.996499289999,112.86566429999948,50692.78311984 2026-01-16,11:16:30.000,16,11123803,-795,0,1768562189,15084.989762979989,112.91500821000227,50692.8390168 2026-01-16,11:16:31.000,16,11123731,-795,0,1768562190,15084.996499289999,113.01369603000057,50692.95779784 2026-01-16,11:16:32.000,16,11123795,-795,0,1768562191,15085.009971909989,113.1899242799991,50692.90190088 2026-01-16,11:16:33.000,16,11123770,-795,0,1768562192,15085.05038976999,113.18287514999975,50692.97177208 2026-01-16,11:16:34.000,16,11123853,-795,0,1768562193,15085.057126079999,113.3379560100002,50692.93683648001 2026-01-16,11:16:35.000,16,11123597,-795,0,1768562194,15085.084071319994,113.3379560100002,50693.00670768 2026-01-16,11:16:36.000,16,11123899,-795,0,1768562195,15085.124489179994,113.40844731000107,50692.99972056 2026-01-16,11:16:37.000,16,11123772,-795,0,1768562196,15085.225533829995,113.30975949000276,50692.89491376001 2026-01-16,11:16:38.000,16,11123667,-795,0,1768562197,15085.346787409995,113.28861210000468,50693.0486304 2026-01-16,11:16:39.000,16,11123638,-795,0,1768562198,15085.427623129995,113.26041557999997,50692.98574632001 2026-01-16,11:16:40.000,16,11123622,-795,0,1768562199,15085.50172254,113.21812080000382,50692.96478496001 2026-01-16,11:16:41.000,16,11123810,-795,0,1768562200,15085.45456836999,113.19697340999846,50692.81805544001 2026-01-16,11:16:42.000,16,11123700,-795,0,1768562201,15085.609503499996,113.23221906000254,50692.943823600006 2026-01-16,11:16:43.000,16,11123654,-795,0,1768562202,15085.622976120001,113.16877689000103,50692.95081072 2026-01-16,11:16:44.000,16,11123751,-795,0,1768562203,15085.602767190001,113.38025079000363,50692.922862240004 2026-01-16,11:16:45.000,16,11123701,-795,0,1768562204,15085.663393980001,113.47188948000257,50693.01369480001 2026-01-16,11:16:46.000,16,11123766,-795,0,1768562205,15085.663393980001,113.47893861000193,50693.02766904 2026-01-16,11:16:47.000,16,11123617,-795,0,1768562206,15085.609503499996,113.6481177300011,50692.81106832 2026-01-16,11:16:48.000,16,11123725,-795,0,1768562207,15085.609503499996,113.64106860000174,50692.71324864 2026-01-16,11:16:49.000,16,11123800,-795,0,1768562208,15085.609503499996,113.63401947000239,50692.86696528001 2026-01-16,11:16:50.000,16,11123767,-795,0,1768562209,15085.616239809991,113.71860903000197,50692.825042560005 2026-01-16,11:16:51.000,16,11123810,-795,0,1768562210,15085.602767190001,113.69041251000453,50692.90190088 2026-01-16,11:16:52.000,16,11123849,-795,0,1768562211,15085.609503499996,113.61992121000367,50692.93683648001 2026-01-16,11:16:53.000,16,11123619,-795,0,1768562212,15085.663393980001,113.72565816000133,50692.88093952 2026-01-16,11:16:54.000,16,11123731,-795,0,1768562213,15085.710548149997,113.63401947000239,50692.8390168 2026-01-16,11:16:55.000,16,11123658,-795,0,1768562214,15085.757702319992,113.71860903000197,50692.8390168 2026-01-16,11:16:56.000,16,11123790,-795,0,1768562215,15085.784647560002,113.6481177300011,50692.84600392001 2026-01-16,11:16:57.000,16,11123802,-795,0,1768562216,15085.858746969992,113.75385467999877,50692.89491376001 2026-01-16,11:16:58.000,16,11123808,-795,0,1768562217,15085.858746969992,113.7961494600022,50692.81106832 2026-01-16,11:16:59.000,16,11123874,-795,0,1768562218,15085.872219589997,113.76090380999813,50692.922862240004 2026-01-16,11:17:00.000,16,11123775,-795,0,1768562219,15085.865483280002,113.94418119000329,50692.95081072 2026-01-16,11:17:01.000,16,11123610,-795,0,1768562220,15085.825065420002,113.81729685000028,50692.825042560005 2026-01-16,11:17:02.000,16,11123622,-795,0,1768562221,15085.973264239998,113.8595916300037,50693.03465616001 2026-01-16,11:17:03.000,16,11123698,-715,0,1768562222,15085.946319000002,113.97237771000073,50692.97177208 2026-01-16,11:17:04.000,16,11123757,-795,0,1768562223,15086.047363649988,113.831395109999,50692.99972056 2026-01-16,11:17:05.000,16,11123667,-795,0,1768562224,15086.033891029998,113.75385467999877,50693.06959176 2026-01-16,11:17:06.000,16,11123718,-795,0,1768562225,15086.054099959998,113.63401947000239,50692.98574632001 2026-01-16,11:17:07.000,16,11123640,-675,0,1768562226,15086.094517819998,113.76795294000476,50693.07657888 2026-01-16,11:17:08.000,16,11123834,-795,0,1768562227,15086.047363649988,113.66926511999918,50693.02068192 2026-01-16,11:17:09.000,16,11123830,-795,0,1768562228,15086.148408299989,113.73270729000069,50693.111514480006 2026-01-16,11:17:10.000,16,11123807,-795,0,1768562229,15086.054099959998,113.71860903000197,50693.03465616001 2026-01-16,11:17:11.000,16,11123656,-715,0,1768562230,15086.074308889998,113.73270729000069,50692.97177208 2026-01-16,11:17:12.000,16,11123765,-795,0,1768562231,15086.202298779994,113.73975642000005,50693.041643280005 2026-01-16,11:17:13.000,16,11123771,-795,0,1768562232,15086.188826159989,113.8595916300037,50692.91587512001 2026-01-16,11:17:14.000,16,11123656,-795,0,1768562233,15086.296607119999,113.92303379999794,50693.09754024 2026-01-16,11:17:15.000,16,11123844,-795,0,1768562234,15086.256189259999,114.02172162000352,50693.16741144 2026-01-16,11:17:16.000,16,11123669,-795,0,1768562235,15086.296607119999,113.9935250999988,50692.992733440005 2026-01-16,11:17:17.000,16,11123794,-795,0,1768562236,15086.323552359994,114.02877075000288,50693.041643280005 2026-01-16,11:17:18.000,16,11123820,-795,0,1768562237,15086.35723391,114.07811465999839,50693.0486304 2026-01-16,11:17:19.000,16,11123623,-795,0,1768562238,15086.37070652999,114.02877075000288,50693.16741144 2026-01-16,11:17:20.000,16,11123853,-795,0,1768562239,15086.444805939995,114.0428690100016,50693.13946296 2026-01-16,11:17:21.000,16,11123757,-795,0,1768562240,15086.424597009995,113.97942684000009,50693.23728264 2026-01-16,11:17:22.000,16,11123798,-795,0,1768562241,15086.545850589995,113.90893553999922,50693.10452736001 2026-01-16,11:17:23.000,16,11123665,-795,0,1768562242,15086.51216903999,113.81024772000092,50693.15343720001 2026-01-16,11:17:24.000,16,11123672,-755,0,1768562243,15086.626686309995,113.78205120000348,50693.12548872 2026-01-16,11:17:25.000,16,11123788,-635,0,1768562244,15086.61321368999,113.76795294000476,50693.1883728 2026-01-16,11:17:26.000,16,11123646,-795,0,1768562245,15086.606477379995,113.73975642000005,50693.24426976 2026-01-16,11:17:27.000,16,11123807,-795,0,1768562246,15086.65363154999,113.67631424999854,50693.26523112 2026-01-16,11:17:28.000,16,11123658,-795,0,1768562247,15086.61321368999,113.66926511999918,50693.160424320005 2026-01-16,11:17:29.000,16,11123831,-795,0,1768562248,15086.774885129991,113.63401947000239,50693.14645008 2026-01-16,11:17:30.000,16,11123695,-795,0,1768562249,15086.714258339991,113.67631424999854,50693.21632128 2026-01-16,11:17:31.000,16,11123610,-795,0,1768562250,15086.606477379995,113.57762643000024,50693.30715384 2026-01-16,11:17:32.000,16,11123723,-795,0,1768562251,15086.788357749996,113.5846755599996,50693.24426976 2026-01-16,11:17:33.000,16,11123730,-795,0,1768562252,15086.788357749996,113.67631424999854,50693.209334160005 2026-01-16,11:17:34.000,16,11123803,-795,0,1768562253,15086.801830370001,113.61992121000367,50693.25125688001 2026-01-16,11:17:35.000,16,11123937,-795,0,1768562254,15086.747939889996,113.61287208000431,50693.17439856 2026-01-16,11:17:36.000,16,11123677,-795,0,1768562255,15086.795094059991,113.70451077000325,50693.33510232 2026-01-16,11:17:37.000,16,11123899,-795,0,1768562256,15086.747939889996,113.59172468999896,50693.09754024 2026-01-16,11:17:38.000,16,11123611,-715,0,1768562257,15086.76141251,113.71155990000261,50693.1883728 2026-01-16,11:17:39.000,16,11123943,-795,0,1768562258,15086.795094059991,113.66221598999982,50693.160424320005 2026-01-16,11:17:40.000,16,11123800,-795,0,1768562259,15086.788357749996,113.67631424999854,50693.32112808001 2026-01-16,11:17:41.000,16,11123809,-795,0,1768562260,15086.768148819996,113.57057730000088,50693.209334160005 2026-01-16,11:17:42.000,16,11123746,-795,0,1768562261,15086.768148819996,113.66221598999982,50693.23728264 2026-01-16,11:17:43.000,16,11123725,-755,0,1768562262,15086.774885129991,113.59172468999896,50693.37003792001 2026-01-16,11:17:44.000,16,11123747,-795,0,1768562263,15086.835511919991,113.52828252000472,50693.32112808001 2026-01-16,11:17:45.000,16,11123625,-795,0,1768562264,15086.855720849991,113.66926511999918,50693.23029552001 2026-01-16,11:17:46.000,16,11123834,-795,0,1768562265,15086.902875020001,113.47893861000193,50693.558690159996 2026-01-16,11:17:47.000,16,11123665,-795,0,1768562266,15086.909611329997,113.45779122000386,50693.495806080005 2026-01-16,11:17:48.000,16,11123742,-795,0,1768562267,15086.902875020001,113.32385775000148,50693.38401216 2026-01-16,11:17:49.000,16,11123793,-795,0,1768562268,15086.970238119997,113.36615253000491,50693.432922 2026-01-16,11:17:50.000,16,11123716,-755,0,1768562269,15086.976974429992,113.36615253000491,50693.446896240006 2026-01-16,11:17:51.000,16,11123771,-795,0,1768562270,15086.929820259997,113.48598774000129,50693.48183184 2026-01-16,11:17:52.000,16,11123831,-795,0,1768562271,15086.976974429992,113.4507420900045,50693.50978032 2026-01-16,11:17:53.000,16,11123557,-795,0,1768562272,15087.057810149992,113.5494299100028,50693.50978032 2026-01-16,11:17:54.000,16,11123676,-795,0,1768562273,15087.071282769997,113.52123338999809,50693.663496960005 2026-01-16,11:17:55.000,16,11123913,-795,0,1768562274,15087.084755390002,113.47188948000257,50693.48183184 2026-01-16,11:17:56.000,16,11123816,-795,0,1768562275,15087.064546460002,113.50713512999937,50693.62856136 2026-01-16,11:17:57.000,16,11123713,-795,0,1768562276,15087.145382180002,113.5494299100028,50693.41196064 2026-01-16,11:17:58.000,16,11123878,-795,0,1768562277,15087.051073839997,113.45779122000386,50693.544715920005 2026-01-16,11:17:59.000,16,11123786,-795,0,1768562278,15087.111700629997,113.46484035000321,50693.614587120006 2026-01-16,11:18:00.000,16,11123832,-795,0,1768562279,15087.165591110002,113.4366438299985,50693.58663864001 2026-01-16,11:18:01.000,16,11123726,-795,0,1768562280,15087.185800040003,113.4507420900045,50693.593625760004 2026-01-16,11:18:02.000,16,11123618,-795,0,1768562281,15087.145382180002,113.52123338999809,50693.62856136 2026-01-16,11:18:03.000,16,11123760,-795,0,1768562282,15087.199272659993,113.51418425999873,50693.70541968001 2026-01-16,11:18:04.000,16,11123695,-795,0,1768562283,15087.098228009992,113.51418425999873,50693.70541968001 2026-01-16,11:18:05.000,16,11123762,-795,0,1768562284,15087.078019079992,113.48598774000129,50693.53074168 2026-01-16,11:18:06.000,16,11123609,-795,0,1768562285,15087.104964320002,113.57057730000088,50693.57965152 2026-01-16,11:18:07.000,16,11123676,-795,0,1768562286,15087.024128600002,113.57057730000088,50693.79625224 2026-01-16,11:18:08.000,16,11123701,-795,0,1768562287,15086.983710740002,113.60582294999767,50693.614587120006 2026-01-16,11:18:09.000,16,11123787,-795,0,1768562288,15087.098228009992,113.54238078000344,50693.6425356 2026-01-16,11:18:10.000,16,11123733,-795,0,1768562289,15086.950029189997,113.57762643000024,50693.63554848001 2026-01-16,11:18:11.000,16,11123681,-795,0,1768562290,15086.889402399996,113.48598774000129,50693.62157424 2026-01-16,11:18:12.000,16,11123775,-795,0,1768562291,15087.037601219992,113.46484035000321,50693.6774712 2026-01-16,11:18:13.000,16,11123671,-795,0,1768562292,15087.024128600002,113.52828252000472,50693.65650984001 2026-01-16,11:18:14.000,16,11123757,-795,0,1768562293,15087.071282769997,113.4366438299985,50693.558690159996 2026-01-16,11:18:15.000,16,11123664,-795,0,1768562294,15087.071282769997,113.5846755599996,50693.65650984001 2026-01-16,11:18:16.000,16,11123730,-795,0,1768562295,15087.131909559997,113.61992121000367,50693.62157424 2026-01-16,11:18:17.000,16,11123662,-795,0,1768562296,15087.131909559997,113.42959469999914,50693.56567728001 2026-01-16,11:18:18.000,16,11123748,-795,0,1768562297,15087.071282769997,113.60582294999767,50693.69843256 2026-01-16,11:18:19.000,16,11123590,-795,0,1768562298,15087.091491699997,113.61287208000431,50693.614587120006 2026-01-16,11:18:20.000,16,11123789,-795,0,1768562299,15087.158854799993,113.70451077000325,50693.67048408 2026-01-16,11:18:21.000,16,11123799,-795,0,1768562300,15087.226217899988,113.59172468999896,50693.60061288 2026-01-16,11:18:22.000,16,11123749,-795,0,1768562301,15087.206008969988,113.60582294999767,50693.726381039996 2026-01-16,11:18:23.000,16,11123881,-795,0,1768562302,15087.199272659993,113.56352817000152,50693.75432952001 2026-01-16,11:18:24.000,16,11123771,-795,0,1768562303,15087.286844689988,113.57057730000088,50693.712406800005 2026-01-16,11:18:25.000,16,11123708,-795,0,1768562304,15087.266635759988,113.57057730000088,50693.67048408 2026-01-16,11:18:26.000,16,11123724,-795,0,1768562305,15087.253163139998,113.57057730000088,50693.79625224 2026-01-16,11:18:27.000,16,11123814,-755,0,1768562306,15087.131909559997,113.56352817000152,50693.63554848001 2026-01-16,11:18:28.000,16,11123750,-795,0,1768562307,15087.152118489998,113.67631424999854,50693.83817496 2026-01-16,11:18:29.000,16,11123920,-795,0,1768562308,15087.084755390002,113.7961494600022,50693.71939392 2026-01-16,11:18:30.000,16,11123902,-795,0,1768562309,15087.185800040003,113.831395109999,50693.80323936001 2026-01-16,11:18:31.000,16,11123899,-795,0,1768562310,15087.084755390002,113.84549336999771,50693.956956 2026-01-16,11:18:32.000,16,11123896,-795,0,1768562311,15087.051073839997,113.80319859000156,50693.949968880006 2026-01-16,11:18:33.000,16,11123694,-795,0,1768562312,15087.165591110002,113.72565816000133,50693.83817496 2026-01-16,11:18:34.000,16,11123876,-795,0,1768562313,15087.057810149992,113.69041251000453,50693.91503328 2026-01-16,11:18:35.000,16,11123936,-795,0,1768562314,15087.118436939993,113.6481177300011,50693.93599464 2026-01-16,11:18:36.000,16,11123765,-795,0,1768562315,15087.030864909997,113.50008600000001,50693.96394312 2026-01-16,11:18:37.000,16,11123722,-795,0,1768562316,15086.997183359992,113.54238078000344,50693.94298176001 2026-01-16,11:18:38.000,16,11123859,-795,0,1768562317,15087.078019079992,113.55647904000216,50693.90804616 2026-01-16,11:18:39.000,16,11123876,-795,0,1768562318,15087.125173250002,113.54238078000344,50693.85913632 2026-01-16,11:18:40.000,16,11123880,-795,0,1768562319,15087.111700629997,113.61287208000431,50693.956956 2026-01-16,11:18:41.000,16,11123632,-795,0,1768562320,15087.091491699997,113.5846755599996,50693.92202040001 2026-01-16,11:18:42.000,16,11124020,-795,0,1768562321,15087.091491699997,113.84549336999771,50693.90105904001 2026-01-16,11:18:43.000,16,11123767,-715,0,1768562322,15087.179063729993,113.831395109999,50693.99189160001 2026-01-16,11:18:44.000,16,11123929,-795,0,1768562323,15087.111700629997,113.9935250999988,50693.87311056001 2026-01-16,11:18:45.000,16,11123836,-795,0,1768562324,15087.185800040003,114.08516378999775,50694.01984008001 2026-01-16,11:18:46.000,16,11123551,-795,0,1768562325,15087.219481589993,114.07811465999839,50694.01285296 2026-01-16,11:18:47.000,16,11123729,-795,0,1768562326,15087.300317309993,114.28253943000163,50694.0268272 2026-01-16,11:18:48.000,16,11123961,-795,0,1768562327,15087.239690519993,114.19090074000269,50694.01285296 2026-01-16,11:18:49.000,16,11123786,-795,0,1768562328,15087.293580999998,114.36007986000186,50693.92202040001 2026-01-16,11:18:50.000,16,11123737,-795,0,1768562329,15087.259899449993,114.22614638999949,50693.97093024001 2026-01-16,11:18:51.000,16,11123787,-795,0,1768562330,15087.273372069998,114.32483420999779,50693.929007520004 2026-01-16,11:18:52.000,16,11123717,-795,0,1768562331,15087.253163139998,114.3882763799993,50694.047788560005 2026-01-16,11:18:53.000,16,11123696,-795,0,1768562332,15087.179063729993,114.41647290000401,50693.93599464 2026-01-16,11:18:54.000,16,11123769,-795,0,1768562333,15087.145382180002,114.51516072000231,50693.998878720005 2026-01-16,11:18:55.000,16,11123789,-795,0,1768562334,15087.125173250002,114.55040636999911,50693.91503328 2026-01-16,11:18:56.000,16,11123815,-795,0,1768562335,15087.098228009992,114.67729071000213,50693.92202040001 2026-01-16,11:18:57.000,16,11123734,-795,0,1768562336,15087.044337530002,114.83942070000194,50693.94298176001 2026-01-16,11:18:58.000,16,11123774,-795,0,1768562337,15087.104964320002,114.82532244000322,50694.01285296 2026-01-16,11:18:59.000,16,11123848,-795,0,1768562338,15087.158854799993,114.91696113000216,50693.929007520004 2026-01-16,11:19:00.000,16,11123792,-795,0,1768562339,15087.152118489998,115.06499286000326,50694.03381432 2026-01-16,11:19:01.000,16,11123802,-795,0,1768562340,15087.246426829988,114.98745243000303,50693.97093024001 2026-01-16,11:19:02.000,16,11123851,-795,0,1768562341,15087.206008969988,114.99450156000239,50694.13862112001 2026-01-16,11:19:03.000,16,11123796,-795,0,1768562342,15087.307053619988,115.13548416000413,50694.08971128001 2026-01-16,11:19:04.000,16,11123751,-795,0,1768562343,15087.408098269989,115.01564895000047,50693.956956 2026-01-16,11:19:05.000,16,11123776,-795,0,1768562344,15087.428307199989,114.91696113000216,50694.08971128001 2026-01-16,11:19:06.000,16,11123800,-795,0,1768562345,15087.56976970999,115.01564895000047,50694.131634 2026-01-16,11:19:07.000,16,11123799,-715,0,1768562346,15087.664078049995,114.95220677999896,50694.08272416 2026-01-16,11:19:08.000,16,11123812,-795,0,1768562347,15087.63713281,115.00859982000111,50694.061762799996 2026-01-16,11:19:09.000,16,11123751,-795,0,1768562348,15087.563033399994,115.12843503000477,50694.215479440005 2026-01-16,11:19:10.000,16,11123631,-755,0,1768562349,15087.54956077999,115.00155069000175,50694.131634 2026-01-16,11:19:11.000,16,11123805,-795,0,1768562350,15087.50914291999,115.10023851000005,50694.22945368 2026-01-16,11:19:12.000,16,11123967,-795,0,1768562351,15087.428307199989,115.22007372000371,50694.166569600005 2026-01-16,11:19:13.000,16,11123685,-795,0,1768562352,15087.52935184999,115.3681054500048,50694.13862112001 2026-01-16,11:19:14.000,16,11123550,-795,0,1768562353,15087.340735169993,115.4385967499984,50694.27836352001 2026-01-16,11:19:15.000,16,11123688,-795,0,1768562354,15087.401361959994,115.45269501000439,50694.36919608 2026-01-16,11:19:16.000,16,11123778,-795,0,1768562355,15087.347471479989,115.5513828300027,50694.285350640006 2026-01-16,11:19:17.000,16,11123686,-795,0,1768562356,15087.280108379993,115.60777587000484,50694.34823472 2026-01-16,11:19:18.000,16,11123837,-795,0,1768562357,15087.333998859998,115.62187413000356,50694.20849232001 2026-01-16,11:19:19.000,16,11123655,-795,0,1768562358,15087.347471479989,115.6853162999978,50694.215479440005 2026-01-16,11:19:20.000,16,11123715,-795,0,1768562359,15087.246426829988,115.57957935000013,50694.285350640006 2026-01-16,11:19:21.000,16,11123806,-795,0,1768562360,15087.333998859998,115.66416890999972,50694.313299120004 2026-01-16,11:19:22.000,16,11123727,-795,0,1768562361,15087.347471479989,115.69236543000443,50694.34823472 2026-01-16,11:19:23.000,16,11123781,-795,0,1768562362,15087.408098269989,115.77695499000401,50694.27836352001 2026-01-16,11:19:24.000,16,11123767,-795,0,1768562363,15087.327262549989,115.73466021000058,50694.39015744 2026-01-16,11:19:25.000,16,11123910,-795,0,1768562364,15087.394625649998,115.82629889999953,50694.40413168001 2026-01-16,11:19:26.000,16,11123873,-795,0,1768562365,15087.367680409989,115.79105325000273,50694.32028624 2026-01-16,11:19:27.000,16,11123887,-795,0,1768562366,15087.475461369999,115.93203585000447,50694.285350640006 2026-01-16,11:19:28.000,16,11123884,-795,0,1768562367,15087.441779819994,116.13646062000043,50694.334260480005 2026-01-16,11:19:29.000,16,11123569,-795,0,1768562368,15087.441779819994,116.108264100003,50694.3412476 2026-01-16,11:19:30.000,16,11123872,-795,0,1768562369,15087.461988749994,116.02367454000341,50694.32028624 2026-01-16,11:19:31.000,16,11123789,-795,0,1768562370,15087.360944099994,116.19285366000258,50694.264389280004 2026-01-16,11:19:32.000,16,11123715,-795,0,1768562371,15087.360944099994,116.24924670000473,50694.11067264001 2026-01-16,11:19:33.000,16,11123914,-795,0,1768562372,15087.333998859998,116.26334496000345,50694.313299120004 2026-01-16,11:19:34.000,16,11123790,-795,0,1768562373,15087.360944099994,116.42547495000326,50694.25041504 2026-01-16,11:19:35.000,16,11123756,-795,0,1768562374,15087.441779819994,116.48186798999814,50694.25041504 2026-01-16,11:19:36.000,16,11123867,-795,0,1768562375,15087.401361959994,116.53121190000093,50694.25041504 2026-01-16,11:19:37.000,16,11123798,-795,0,1768562376,15087.387889339989,116.52416277000157,50694.46002864 2026-01-16,11:19:38.000,16,11123691,-795,0,1768562377,15087.48893398999,116.57350668000436,50694.34823472 2026-01-16,11:19:39.000,16,11123815,-795,0,1768562378,15087.482197679994,116.68629276000138,50694.34823472 2026-01-16,11:19:40.000,16,11123845,-795,0,1768562379,15087.468725059989,116.78498057999968,50694.42509304001 2026-01-16,11:19:41.000,16,11123791,-795,0,1768562380,15087.448516129989,116.84842275000119,50694.32028624 2026-01-16,11:19:42.000,16,11123740,-795,0,1768562381,15087.55629709,116.96825796000485,50694.4111188 2026-01-16,11:19:43.000,16,11123875,-795,0,1768562382,15087.461988749994,116.95415969999885,50694.480990000004 2026-01-16,11:19:44.000,16,11123796,-795,0,1768562383,15087.50914291999,117.08809317000123,50694.501951360005 2026-01-16,11:19:45.000,16,11123914,-795,0,1768562384,15087.502406609994,117.03874925999844,50694.41810592 2026-01-16,11:19:46.000,16,11123749,-795,0,1768562385,15087.468725059989,117.010552740001,50694.453041520006 2026-01-16,11:19:47.000,16,11123815,-795,0,1768562386,15087.435043509999,117.08809317000123,50694.49496424001 2026-01-16,11:19:48.000,16,11123647,-795,0,1768562387,15087.495670299999,116.92596318000142,50694.32727336001 2026-01-16,11:19:49.000,16,11123724,-795,0,1768562388,15087.522615539994,116.91891405000206,50694.432080160004 2026-01-16,11:19:50.000,16,11123684,-715,0,1768562389,15087.63713281,116.89071753000462,50694.383170320005 2026-01-16,11:19:51.000,16,11123726,-795,0,1768562390,15087.583242329994,116.73563667000417,50694.383170320005 2026-01-16,11:19:52.000,16,11123703,-795,0,1768562391,15087.724704839995,116.75678406000225,50694.432080160004 2026-01-16,11:19:53.000,16,11123756,-795,0,1768562392,15087.704495909995,116.75678406000225,50694.46701576 2026-01-16,11:19:54.000,16,11123731,-795,0,1768562393,15087.77185900999,116.7638331900016,50694.52989984 2026-01-16,11:19:55.000,16,11123605,-755,0,1768562394,15087.825749489995,116.83432449000247,50694.54387408001 2026-01-16,11:19:56.000,16,11123797,-795,0,1768562395,15087.89311258999,116.9118649200027,50694.66265512001 2026-01-16,11:19:57.000,16,11123712,-795,0,1768562396,15087.947003069996,117.0598966500038,50694.501951360005 2026-01-16,11:19:58.000,16,11123785,-795,0,1768562397,15087.89311258999,117.11628968999867,50694.62771952 2026-01-16,11:19:59.000,16,11123747,-795,0,1768562398,15087.933530449991,117.29956707000383,50694.46701576 2026-01-16,11:20:00.000,16,11123829,-795,0,1768562399,15087.906585209996,117.30661620000319,50694.34823472 2026-01-16,11:20:01.000,16,11123686,-795,0,1768562400,15087.906585209996,117.46169706000364,50694.54387408001 2026-01-16,11:20:02.000,16,11123935,-795,0,1768562401,15087.94026676,117.48989358000108,50694.599771040004 2026-01-16,11:20:03.000,16,11123684,-795,0,1768562402,15087.87290365999,117.48989358000108,50694.54387408001 2026-01-16,11:20:04.000,16,11123833,-795,0,1768562403,15087.94026676,117.52513922999788,50694.70457784 2026-01-16,11:20:05.000,16,11123867,-795,0,1768562404,15087.926794139996,117.44054966999829,50694.67662936 2026-01-16,11:20:06.000,16,11123787,-795,0,1768562405,15087.926794139996,117.33481272000063,50694.52989984 2026-01-16,11:20:07.000,16,11123851,-795,0,1768562406,15087.98068462,117.32776359000127,50694.620732400006 2026-01-16,11:20:08.000,16,11123732,-795,0,1768562407,15088.007629859996,117.17268273000082,50694.56483544 2026-01-16,11:20:09.000,16,11123902,-795,0,1768562408,15088.034575099991,117.18678098999953,50694.655668 2026-01-16,11:20:10.000,16,11123776,-795,0,1768562409,15088.014366169991,117.29956707000383,50694.69759072 2026-01-16,11:20:11.000,16,11123669,-795,0,1768562410,15088.054784029991,117.08809317000123,50694.5159256 2026-01-16,11:20:12.000,16,11123649,-795,0,1768562411,15088.041311410001,117.20087924999825,50694.64169376001 2026-01-16,11:20:13.000,16,11123861,-795,0,1768562412,15088.216455469992,117.18678098999953,50694.55784832 2026-01-16,11:20:14.000,16,11123903,-795,0,1768562413,15088.216455469992,117.20087924999825,50694.66265512001 2026-01-16,11:20:15.000,16,11123844,-795,0,1768562414,15088.216455469992,117.31366533000255,50694.76047480001 2026-01-16,11:20:16.000,16,11123815,-795,0,1768562415,15088.236664399992,117.25022316000104,50694.69759072 2026-01-16,11:20:17.000,16,11123895,-795,0,1768562416,15088.337709049993,117.29956707000383,50694.69759072 2026-01-16,11:20:18.000,16,11123918,-795,0,1768562417,15088.384863220002,117.4053040200015,50694.68361648 2026-01-16,11:20:19.000,16,11123763,-795,0,1768562418,15088.344445360002,117.36300923999806,50694.69759072 2026-01-16,11:20:20.000,16,11123858,-795,0,1768562419,15088.371390599998,117.34891097999935,50694.599771040004 2026-01-16,11:20:21.000,16,11123705,-795,0,1768562420,15088.297291189992,117.46169706000364,50694.71156496001 2026-01-16,11:20:22.000,16,11123811,-795,0,1768562421,15088.297291189992,117.37710750000406,50694.54387408001 2026-01-16,11:20:23.000,16,11123801,-795,0,1768562422,15088.330972739997,117.39120576000278,50694.61374528001 2026-01-16,11:20:24.000,16,11123815,-795,0,1768562423,15088.236664399992,117.42645140999957,50694.78143616001 2026-01-16,11:20:25.000,16,11123855,-795,0,1768562424,15088.223191780002,117.41235315000085,50694.67662936 2026-01-16,11:20:26.000,16,11123871,-795,0,1768562425,15088.196246539992,117.48989358000108,50694.69759072 2026-01-16,11:20:27.000,16,11124040,-795,0,1768562426,15088.202982850002,117.58153227000003,50694.71156496001 2026-01-16,11:20:28.000,16,11123693,-795,0,1768562427,15088.196246539992,117.58153227000003,50694.73951344001 2026-01-16,11:20:29.000,16,11123711,-795,0,1768562428,15088.297291189992,117.60972879000474,50694.64169376001 2026-01-16,11:20:30.000,16,11123822,-795,0,1768562429,15088.243400710002,117.65907270000025,50694.80938464001 2026-01-16,11:20:31.000,16,11123949,-795,0,1768562430,15088.357917979993,117.68022008999833,50694.64169376001 2026-01-16,11:20:32.000,16,11123860,-795,0,1768562431,15088.270345949997,117.72956400000112,50694.70457784 2026-01-16,11:20:33.000,16,11123871,-795,0,1768562432,15088.304027500002,117.78595704000327,50694.7954104 2026-01-16,11:20:34.000,16,11123778,-795,0,1768562433,15088.351181669997,117.72956400000112,50694.69759072 2026-01-16,11:20:35.000,16,11123735,-795,0,1768562434,15088.371390599998,117.76480964999791,50694.75348768 2026-01-16,11:20:36.000,16,11123720,-795,0,1768562435,15088.344445360002,117.69431835000432,50694.767461920004 2026-01-16,11:20:37.000,16,11124012,-795,0,1768562436,15088.310763809997,117.64497444000153,50694.69060360001 2026-01-16,11:20:38.000,16,11123743,-715,0,1768562437,15088.411808459998,117.62382705000346,50694.655668 2026-01-16,11:20:39.000,16,11123908,-795,0,1768562438,15088.432017389998,117.60972879000474,50694.69759072 2026-01-16,11:20:40.000,16,11123743,-795,0,1768562439,15088.378126909993,117.49694271000044,50694.718552080005 2026-01-16,11:20:41.000,16,11123738,-795,0,1768562440,15088.425281079988,117.56038488000195,50694.620732400006 2026-01-16,11:20:42.000,16,11123826,-795,0,1768562441,15088.391599529998,117.5674340100013,50694.767461920004 2026-01-16,11:20:43.000,16,11123569,-795,0,1768562442,15088.357917979993,117.63792531000217,50694.669642240005 2026-01-16,11:20:44.000,16,11123697,-795,0,1768562443,15088.243400710002,117.66612182999961,50694.788423280006 2026-01-16,11:20:45.000,16,11123738,-795,0,1768562444,15088.371390599998,117.72956400000112,50694.655668 2026-01-16,11:20:46.000,16,11123830,-795,0,1768562445,15088.344445360002,117.72956400000112,50694.655668 2026-01-16,11:20:47.000,16,11123955,-795,0,1768562446,15088.317500119992,117.98333267999988,50694.767461920004 2026-01-16,11:20:48.000,16,11123751,-795,0,1768562447,15088.297291189992,117.98333267999988,50694.69060360001 2026-01-16,11:20:49.000,16,11123903,-795,0,1768562448,15088.297291189992,118.14546266999969,50694.620732400006 2026-01-16,11:20:50.000,16,11123720,-795,0,1768562449,15088.378126909993,118.08202049999818,50694.61374528001 2026-01-16,11:20:51.000,16,11123799,-795,0,1768562450,15088.384863220002,118.07497136999882,50694.71156496001 2026-01-16,11:20:52.000,16,11123822,-795,0,1768562451,15088.344445360002,118.08202049999818,50694.64169376001 2026-01-16,11:20:53.000,16,11123736,-795,0,1768562452,15088.405072150003,118.04677485000138,50694.73252632 2026-01-16,11:20:54.000,16,11123771,-795,0,1768562453,15088.586952519989,118.00448006999795,50694.67662936 2026-01-16,11:20:55.000,16,11123601,-715,0,1768562454,15088.573479899998,118.0608731100001,50694.767461920004 2026-01-16,11:20:56.000,16,11123724,-795,0,1768562455,15088.593688829998,118.03267659000267,50694.69759072 2026-01-16,11:20:57.000,16,11123872,-795,0,1768562456,15088.627370379989,118.04677485000138,50694.73951344001 2026-01-16,11:20:58.000,16,11123757,-795,0,1768562457,15088.667788239989,118.01857833000395,50694.7255392 2026-01-16,11:20:59.000,16,11123694,-795,0,1768562458,15088.640842999994,118.01152920000459,50694.75348768 2026-01-16,11:21:00.000,16,11123755,-795,0,1768562459,15088.600425139994,117.98333267999988,50694.669642240005 2026-01-16,11:21:01.000,16,11123973,-755,0,1768562460,15088.647579309989,117.90579224999965,50694.77444904 2026-01-16,11:21:02.000,16,11123694,-795,0,1768562461,15088.721678719994,117.80005530000199,50694.74650056 2026-01-16,11:21:03.000,16,11123738,-795,0,1768562462,15088.735151339999,117.77185878000455,50694.75348768 2026-01-16,11:21:04.000,16,11123885,-795,0,1768562463,15088.782305509994,117.73661313000048,50694.66265512001 2026-01-16,11:21:05.000,16,11123685,-795,0,1768562464,15088.93050432999,117.7154657400024,50694.78143616001 2026-01-16,11:21:06.000,16,11123970,-795,0,1768562465,15088.86987753999,117.68726921999769,50694.73252632 2026-01-16,11:21:07.000,16,11123653,-795,0,1768562466,15088.755360269999,117.7507113899992,50694.70457784 2026-01-16,11:21:08.000,16,11123851,-795,0,1768562467,15088.721678719994,117.6026796599981,50694.57880968 2026-01-16,11:21:09.000,16,11123731,-795,0,1768562468,15088.72841502999,117.63792531000217,50694.620732400006 2026-01-16,11:21:10.000,16,11123773,-795,0,1768562469,15088.68799716999,117.59563052999874,50694.76047480001 2026-01-16,11:21:11.000,16,11123701,-795,0,1768562470,15088.600425139994,117.70136748000368,50694.69759072 2026-01-16,11:21:12.000,16,11123856,-795,0,1768562471,15088.654315619999,117.76480964999791,50694.669642240005 2026-01-16,11:21:13.000,16,11123737,-795,0,1768562472,15088.533062039998,117.70841661000304,50694.669642240005 2026-01-16,11:21:14.000,16,11123694,-795,0,1768562473,15088.465698939988,117.7154657400024,50694.75348768 2026-01-16,11:21:15.000,16,11123732,-795,0,1768562474,15088.438753699993,117.78595704000327,50694.73252632 2026-01-16,11:21:16.000,16,11123877,-795,0,1768562475,15088.566743589989,117.7154657400024,50694.74650056 2026-01-16,11:21:17.000,16,11123795,-795,0,1768562476,15088.533062039998,117.67317095999897,50694.66265512001 2026-01-16,11:21:18.000,16,11123868,-795,0,1768562477,15088.533062039998,117.70841661000304,50694.90720432001 2026-01-16,11:21:19.000,16,11123871,-795,0,1768562478,15088.674524549999,117.59563052999874,50694.620732400006 2026-01-16,11:21:20.000,16,11123666,-795,0,1768562479,15088.640842999994,117.60972879000474,50694.788423280006 2026-01-16,11:21:21.000,16,11123778,-795,0,1768562480,15088.701469789994,117.41940228000021,50694.56483544 2026-01-16,11:21:22.000,16,11123591,-795,0,1768562481,15088.7755692,117.38415663000342,50694.62771952 2026-01-16,11:21:23.000,16,11123775,-795,0,1768562482,15088.78904181999,117.30661620000319,50694.64169376001 2026-01-16,11:21:24.000,16,11123601,-755,0,1768562483,15088.762096579994,117.27841967999848,50694.70457784 2026-01-16,11:21:25.000,16,11123935,-795,0,1768562484,15088.87661385,117.24317403000168,50694.67662936 2026-01-16,11:21:26.000,16,11123857,-795,0,1768562485,15088.79577813,117.34186184999999,50694.67662936 2026-01-16,11:21:27.000,16,11123791,-795,0,1768562486,15088.762096579994,117.33481272000063,50694.648680880004 2026-01-16,11:21:28.000,16,11123648,-795,0,1768562487,15088.7755692,117.46169706000364,50694.83034600001 2026-01-16,11:21:29.000,16,11123839,-795,0,1768562488,15088.93724064,117.41235315000085,50694.74650056 2026-01-16,11:21:30.000,16,11123731,-795,0,1768562489,15088.87661385,117.59563052999874,50694.767461920004 2026-01-16,11:21:31.000,16,11123780,-795,0,1768562490,15088.70820609999,117.6026796599981,50694.82335888 2026-01-16,11:21:32.000,16,11123851,-795,0,1768562491,15088.620634069994,117.64497444000153,50694.76047480001 2026-01-16,11:21:33.000,16,11124003,-795,0,1768562492,15088.539798349993,117.65202357000089,50694.669642240005 2026-01-16,11:21:34.000,16,11123673,-795,0,1768562493,15088.560007279993,117.65202357000089,50694.60675816 2026-01-16,11:21:35.000,16,11123616,-795,0,1768562494,15088.607161449989,117.65907270000025,50694.60675816 2026-01-16,11:21:36.000,16,11123846,-795,0,1768562495,15088.701469789994,117.53218836000451,50694.54387408001 2026-01-16,11:21:37.000,16,11123750,-795,0,1768562496,15088.580216209994,117.42645140999957,50694.69759072 2026-01-16,11:21:38.000,16,11123772,-795,0,1768562497,15088.76883288999,117.41940228000021,50694.7954104 2026-01-16,11:21:39.000,16,11123825,-795,0,1768562498,15088.842932299995,117.32071446000191,50694.655668 2026-01-16,11:21:40.000,16,11123646,-795,0,1768562499,15088.964185879995,117.17268273000082,50694.70457784 2026-01-16,11:21:41.000,16,11123787,-795,0,1768562500,15088.93050432999,117.17973186000017,50694.69060360001 2026-01-16,11:21:42.000,16,11123777,-795,0,1768562501,15088.95071325999,117.20792838000489,50694.67662936 2026-01-16,11:21:43.000,16,11123632,-795,0,1768562502,15089.03154897999,117.10219142999995,50694.669642240005 2026-01-16,11:21:44.000,16,11123725,-675,0,1768562503,15089.045021599995,117.18678098999953,50694.62771952 2026-01-16,11:21:45.000,16,11123846,-795,0,1768562504,15088.97092218999,117.23612490000232,50694.57880968 2026-01-16,11:21:46.000,16,11123755,-795,0,1768562505,15088.984394809995,117.2220266400036,50694.4111188 2026-01-16,11:21:47.000,16,11123942,-795,0,1768562506,15088.91029539999,117.29956707000383,50694.56483544 2026-01-16,11:21:48.000,16,11123749,-795,0,1768562507,15088.86987753999,117.30661620000319,50694.620732400006 2026-01-16,11:21:49.000,16,11123817,-795,0,1768562508,15088.741887649994,117.29251794000447,50694.57182256001 2026-01-16,11:21:50.000,16,11123780,-795,0,1768562509,15088.78904181999,117.34186184999999,50694.599771040004 2026-01-16,11:21:51.000,16,11123746,-795,0,1768562510,15088.76883288999,117.29251794000447,50694.599771040004 2026-01-16,11:21:52.000,16,11123599,-795,0,1768562511,15088.674524549999,117.20792838000489,50694.70457784 2026-01-16,11:21:53.000,16,11123826,-795,0,1768562512,15088.654315619999,117.19383011999889,50694.71156496001 2026-01-16,11:21:54.000,16,11123691,-795,0,1768562513,15088.674524549999,117.16563360000146,50694.669642240005 2026-01-16,11:21:55.000,16,11123812,-795,0,1768562514,15088.634106689999,117.19383011999889,50694.71156496001 2026-01-16,11:21:56.000,16,11123625,-795,0,1768562515,15088.661051929994,117.30661620000319,50694.69759072 2026-01-16,11:21:57.000,16,11123662,-795,0,1768562516,15088.647579309989,117.36300923999806,50694.80938464001 2026-01-16,11:21:58.000,16,11123691,-795,0,1768562517,15088.647579309989,117.4053040200015,50694.73951344001 2026-01-16,11:21:59.000,16,11123638,-795,0,1768562518,15088.634106689999,117.41940228000021,50694.648680880004 2026-01-16,11:22:00.000,16,11123670,-795,0,1768562519,15088.620634069994,117.43350053999893,50694.62771952 2026-01-16,11:22:01.000,16,11123658,-795,0,1768562520,15088.70820609999,117.55333575000259,50694.7255392 2026-01-16,11:22:02.000,16,11123787,-795,0,1768562521,15088.701469789994,117.42645140999957,50694.64169376001 2026-01-16,11:22:03.000,16,11123681,-795,0,1768562522,15088.714942409999,117.51809009999852,50694.68361648 2026-01-16,11:22:04.000,16,11123652,-795,0,1768562523,15088.76883288999,117.46169706000364,50694.73951344001 2026-01-16,11:22:05.000,16,11123668,-795,0,1768562524,15088.735151339999,117.3559601099987,50694.718552080005 2026-01-16,11:22:06.000,16,11123803,-795,0,1768562525,15088.762096579994,117.37710750000406,50694.7255392 2026-01-16,11:22:07.000,16,11123760,-795,0,1768562526,15088.721678719994,117.37710750000406,50694.66265512001 2026-01-16,11:22:08.000,16,11123689,-795,0,1768562527,15088.72841502999,117.30661620000319,50694.69759072 2026-01-16,11:22:09.000,16,11123739,-795,0,1768562528,15088.80925074999,117.27841967999848,50694.64169376001 2026-01-16,11:22:10.000,16,11123761,-795,0,1768562529,15088.802514439994,117.31366533000255,50694.7255392 2026-01-16,11:22:11.000,16,11123963,-795,0,1768562530,15088.674524549999,117.34186184999999,50694.62771952 2026-01-16,11:22:12.000,16,11123672,-795,0,1768562531,15088.701469789994,117.42645140999957,50694.74650056 2026-01-16,11:22:13.000,16,11123850,-795,0,1768562532,15088.681260859994,117.48284445000172,50694.74650056 2026-01-16,11:22:14.000,16,11123739,-795,0,1768562533,15088.627370379989,117.59563052999874,50694.73252632 2026-01-16,11:22:15.000,16,11123743,-795,0,1768562534,15088.647579309989,117.56038488000195,50694.87925584001 2026-01-16,11:22:16.000,16,11123807,-795,0,1768562535,15088.613897759999,117.63087618000282,50694.80938464001 2026-01-16,11:22:17.000,16,11123756,-795,0,1768562536,15088.613897759999,117.70841661000304,50694.837333120005 2026-01-16,11:22:18.000,16,11123891,-755,0,1768562537,15088.506116799988,117.68022008999833,50694.837333120005 2026-01-16,11:22:19.000,16,11123758,-795,0,1768562538,15088.573479899998,117.63792531000217,50694.84432024 2026-01-16,11:22:20.000,16,11123814,-795,0,1768562539,15088.647579309989,117.68022008999833,50694.767461920004 2026-01-16,11:22:21.000,16,11123980,-795,0,1768562540,15088.634106689999,117.5039918399998,50694.788423280006 2026-01-16,11:22:22.000,16,11123845,-795,0,1768562541,15088.694733479999,117.41235315000085,50694.77444904 2026-01-16,11:22:23.000,16,11123836,-795,0,1768562542,15088.822723369994,117.38415663000342,50694.73951344001 2026-01-16,11:22:24.000,16,11123721,-755,0,1768562543,15088.84966860999,117.3700583700047,50694.70457784 2026-01-16,11:22:25.000,16,11123716,-795,0,1768562544,15088.943976949995,117.32776359000127,50694.62771952 2026-01-16,11:22:26.000,16,11123841,-795,0,1768562545,15088.95071325999,117.25022316000104,50694.767461920004 2026-01-16,11:22:27.000,16,11123817,-795,0,1768562546,15088.93050432999,117.22907577000296,50694.7255392 2026-01-16,11:22:28.000,16,11123582,-795,0,1768562547,15088.883350159995,117.33481272000063,50694.57182256001 2026-01-16,11:22:29.000,16,11123651,-795,0,1768562548,15088.89008646999,117.468746190003,50694.767461920004 2026-01-16,11:22:30.000,16,11123635,-795,0,1768562549,15088.76883288999,117.51809009999852,50694.70457784 2026-01-16,11:22:31.000,16,11123723,-795,0,1768562550,15088.74862395999,117.51104096999916,50694.718552080005 2026-01-16,11:22:32.000,16,11123863,-795,0,1768562551,15088.647579309989,117.48989358000108,50694.7255392 2026-01-16,11:22:33.000,16,11123776,-795,0,1768562552,15088.721678719994,117.53218836000451,50694.82335888 2026-01-16,11:22:34.000,16,11123771,-795,0,1768562553,15088.654315619999,117.54628662000323,50694.67662936 2026-01-16,11:22:35.000,16,11123914,-795,0,1768562554,15088.627370379989,117.45464793000428,50694.70457784 2026-01-16,11:22:36.000,16,11123724,-795,0,1768562555,15088.593688829998,117.5039918399998,50694.767461920004 2026-01-16,11:22:37.000,16,11123669,-795,0,1768562556,15088.654315619999,117.42645140999957,50694.669642240005 2026-01-16,11:22:38.000,16,11123671,-795,0,1768562557,15088.701469789994,117.41940228000021,50694.80938464001 2026-01-16,11:22:39.000,16,11123930,-795,0,1768562558,15088.68799716999,117.41235315000085,50694.816371760004 2026-01-16,11:22:40.000,16,11123804,-795,0,1768562559,15088.7755692,117.48989358000108,50694.7954104 2026-01-16,11:22:41.000,16,11123758,-795,0,1768562560,15088.701469789994,117.48989358000108,50694.77444904 2026-01-16,11:22:42.000,16,11123824,-795,0,1768562561,15088.7755692,117.58153227000003,50694.92117856 2026-01-16,11:22:43.000,16,11123929,-795,0,1768562562,15088.701469789994,117.6026796599981,50694.8652816 2026-01-16,11:22:44.000,16,11123759,-795,0,1768562563,15088.741887649994,117.56038488000195,50694.85130736 2026-01-16,11:22:45.000,16,11123855,-795,0,1768562564,15088.74862395999,117.63087618000282,50694.7954104 2026-01-16,11:22:46.000,16,11123600,-795,0,1768562565,15088.681260859994,117.63087618000282,50694.77444904 2026-01-16,11:22:47.000,16,11123800,-795,0,1768562566,15088.701469789994,117.59563052999874,50694.718552080005 2026-01-16,11:22:48.000,16,11123819,-795,0,1768562567,15088.714942409999,117.72251487000176,50694.5857968 2026-01-16,11:22:49.000,16,11123766,-795,0,1768562568,15088.674524549999,117.79300617000263,50694.73951344001 2026-01-16,11:22:50.000,16,11123670,-635,0,1768562569,15088.701469789994,117.70841661000304,50694.75348768 2026-01-16,11:22:51.000,16,11123685,-795,0,1768562570,15088.76883288999,117.70136748000368,50694.57880968 2026-01-16,11:22:52.000,16,11123931,-795,0,1768562571,15088.74862395999,117.69431835000432,50694.75348768 2026-01-16,11:22:53.000,16,11123918,-795,0,1768562572,15088.72841502999,117.68022008999833,50694.77444904 2026-01-16,11:22:54.000,16,11123729,-795,0,1768562573,15088.782305509994,117.75776051999856,50694.66265512001 2026-01-16,11:22:55.000,16,11123769,-795,0,1768562574,15088.74862395999,117.8141535600007,50694.56483544 2026-01-16,11:22:56.000,16,11123785,-795,0,1768562575,15088.80925074999,117.7507113899992,50694.67662936 2026-01-16,11:22:57.000,16,11123982,-795,0,1768562576,15088.782305509994,117.93398877000436,50694.7255392 2026-01-16,11:22:58.000,16,11123826,-795,0,1768562577,15088.782305509994,117.97628355000052,50694.73252632 2026-01-16,11:22:59.000,16,11123928,-795,0,1768562578,15088.741887649994,118.18070832000376,50694.669642240005 2026-01-16,11:23:00.000,16,11123603,-715,0,1768562579,15088.74862395999,118.25119962000463,50694.63470664 2026-01-16,11:23:01.000,16,11123796,-795,0,1768562580,15088.76883288999,118.33578918000421,50694.62771952 2026-01-16,11:23:02.000,16,11123769,-795,0,1768562581,15088.74862395999,118.36398570000165,50694.67662936 2026-01-16,11:23:03.000,16,11123809,-795,0,1768562582,15088.735151339999,118.38513308999973,50694.70457784 2026-01-16,11:23:04.000,16,11123759,-755,0,1768562583,15088.782305509994,118.54021395000018,50694.77444904 2026-01-16,11:23:05.000,16,11123821,-795,0,1768562584,15088.85640492,118.46267351999995,50694.550861200005 2026-01-16,11:23:06.000,16,11123997,-795,0,1768562585,15088.822723369994,118.28644527000142,50694.67662936 2026-01-16,11:23:07.000,16,11123789,-795,0,1768562586,15088.74862395999,118.35693657000229,50694.61374528001 2026-01-16,11:23:08.000,16,11123734,-795,0,1768562587,15088.82945967999,118.28644527000142,50694.648680880004 2026-01-16,11:23:09.000,16,11123868,-795,0,1768562588,15088.93050432999,118.10316789000353,50694.599771040004 2026-01-16,11:23:10.000,16,11123564,-795,0,1768562589,15088.84966860999,118.11021702000289,50694.48797712 2026-01-16,11:23:11.000,16,11123919,-795,0,1768562590,15088.91029539999,118.13136441000097,50694.60675816 2026-01-16,11:23:12.000,16,11123850,-795,0,1768562591,15088.923768019995,118.11021702000289,50694.71156496001 2026-01-16,11:23:13.000,16,11123696,-795,0,1768562592,15088.923768019995,118.18070832000376,50694.73951344001 2026-01-16,11:23:14.000,16,11123866,-635,0,1768562593,15089.09217576999,118.27939614000206,50694.66265512001 2026-01-16,11:23:15.000,16,11123621,-795,0,1768562594,15088.984394809995,118.19480658000248,50694.620732400006 2026-01-16,11:23:16.000,16,11123836,-795,0,1768562595,15088.984394809995,118.28644527000142,50694.56483544 2026-01-16,11:23:17.000,16,11123892,-795,0,1768562596,15089.085439459996,118.41332961000444,50694.55784832 2026-01-16,11:23:18.000,16,11123768,-795,0,1768562597,15088.984394809995,118.34283831000357,50694.648680880004 2026-01-16,11:23:19.000,16,11123780,-795,0,1768562598,15089.01134004999,118.46267351999995,50694.63470664 2026-01-16,11:23:20.000,16,11123829,-795,0,1768562599,15088.9776585,118.37103483000101,50694.60675816 2026-01-16,11:23:21.000,16,11123762,-795,0,1768562600,15089.045021599995,118.37103483000101,50694.53688696 2026-01-16,11:23:22.000,16,11123886,-795,0,1768562601,15089.13932994,118.4062804799978,50694.48797712 2026-01-16,11:23:23.000,16,11123750,-795,0,1768562602,15089.085439459996,118.5190665600021,50694.74650056 2026-01-16,11:23:24.000,16,11123791,-795,0,1768562603,15089.13259362999,118.50496830000338,50694.57182256001 2026-01-16,11:23:25.000,16,11123860,-795,0,1768562604,15089.125857319996,118.56136133999826,50694.52989984 2026-01-16,11:23:26.000,16,11123815,-795,0,1768562605,15089.13932994,118.68119655000191,50694.5857968 2026-01-16,11:23:27.000,16,11123737,-635,0,1768562606,15089.186484109996,118.77283524000086,50694.52989984 2026-01-16,11:23:28.000,16,11123842,-795,0,1768562607,15089.220165660001,118.94201436000003,50694.53688696 2026-01-16,11:23:29.000,16,11123921,-795,0,1768562608,15089.314473999992,118.99135827000282,50694.56483544 2026-01-16,11:23:30.000,16,11123608,-795,0,1768562609,15089.274056139991,119.12529173999792,50694.57880968 2026-01-16,11:23:31.000,16,11123753,-795,0,1768562610,15089.260583520001,119.21693043000414,50694.53688696 2026-01-16,11:23:32.000,16,11124005,-795,0,1768562611,15089.240374590001,119.20283216999815,50694.46701576 2026-01-16,11:23:33.000,16,11123809,-795,0,1768562612,15089.213429349991,119.24512695000158,50694.56483544 2026-01-16,11:23:34.000,16,11123787,-795,0,1768562613,15089.375100789992,119.23807782000222,50694.54387408001 2026-01-16,11:23:35.000,16,11123768,-795,0,1768562614,15089.327946619997,119.23807782000222,50694.61374528001 2026-01-16,11:23:36.000,16,11123816,-795,0,1768562615,15089.415518649992,119.16758652000135,50694.59278392001 2026-01-16,11:23:37.000,16,11123837,-795,0,1768562616,15089.476145439992,119.14643913000327,50694.599771040004 2026-01-16,11:23:38.000,16,11123680,-795,0,1768562617,15089.375100789992,119.10414434999984,50694.57182256001 2026-01-16,11:23:39.000,16,11123755,-795,0,1768562618,15089.550244849997,118.99135827000282,50694.56483544 2026-01-16,11:23:40.000,16,11123756,-795,0,1768562619,15089.577190089993,118.99840740000218,50694.61374528001 2026-01-16,11:23:41.000,16,11123693,-795,0,1768562620,15089.550244849997,118.99135827000282,50694.54387408001 2026-01-16,11:23:42.000,16,11123794,-715,0,1768562621,15089.658025809993,118.93496523000067,50694.44605440001 2026-01-16,11:23:43.000,16,11123691,-795,0,1768562622,15089.664762119988,118.99135827000282,50694.43906728 2026-01-16,11:23:44.000,16,11123814,-795,0,1768562623,15089.725388909988,119.09004609000112,50694.43906728 2026-01-16,11:23:45.000,16,11123850,-795,0,1768562624,15089.812960939998,119.13939000000391,50694.480990000004 2026-01-16,11:23:46.000,16,11123725,-795,0,1768562625,15089.759070459993,119.2239795600035,50694.56483544 2026-01-16,11:23:47.000,16,11123666,-635,0,1768562626,15089.860115109994,119.16758652000135,50694.48797712 2026-01-16,11:23:48.000,16,11123909,-795,0,1768562627,15089.846642489989,119.04070217999833,50694.52989984 2026-01-16,11:23:49.000,16,11123692,-795,0,1768562628,15089.900532969994,119.2239795600035,50694.383170320005 2026-01-16,11:23:50.000,16,11123702,-795,0,1768562629,15089.893796659999,119.14643913000327,50694.4111188 2026-01-16,11:23:51.000,16,11123764,-795,0,1768562630,15089.97463238,119.23102869000286,50694.4111188 2026-01-16,11:23:52.000,16,11123732,-795,0,1768562631,15089.819697249994,119.0759478300024,50694.480990000004 2026-01-16,11:23:53.000,16,11123721,-795,0,1768562632,15089.90726927999,119.02660391999962,50694.32727336001 2026-01-16,11:23:54.000,16,11123780,-795,0,1768562633,15090.001577619994,118.92086697000195,50694.52291272001 2026-01-16,11:23:55.000,16,11123962,-795,0,1768562634,15089.96789606999,118.85742480000044,50694.37618320001 2026-01-16,11:23:56.000,16,11123794,-795,0,1768562635,15089.920741899994,119.09004609000112,50694.52291272001 2026-01-16,11:23:57.000,16,11123810,-795,0,1768562636,15089.99484131,118.93496523000067,50694.48797712 2026-01-16,11:23:58.000,16,11123970,-795,0,1768562637,15089.99484131,118.97021088000474,50694.501951360005 2026-01-16,11:23:59.000,16,11123921,-795,0,1768562638,15090.001577619994,118.89267045000452,50694.44605440001 2026-01-16,11:24:00.000,16,11123885,-795,0,1768562639,15089.940950829994,118.8644739299998,50694.46002864 2026-01-16,11:24:01.000,16,11123716,-795,0,1768562640,15089.99484131,118.69529481000063,50694.37618320001 2026-01-16,11:24:02.000,16,11123842,-795,0,1768562641,15090.021786549994,118.79398262999894,50694.57880968 2026-01-16,11:24:03.000,16,11123842,-795,0,1768562642,15090.08914964999,118.65300003000448,50694.54387408001 2026-01-16,11:24:04.000,16,11123866,-795,0,1768562643,15090.00831392999,118.68824568000127,50694.53688696 2026-01-16,11:24:05.000,16,11123813,-795,0,1768562644,15090.183457989995,118.50496830000338,50694.501951360005 2026-01-16,11:24:06.000,16,11124002,-795,0,1768562645,15090.17672168,118.51201743000274,50694.53688696 2026-01-16,11:24:07.000,16,11123619,-795,0,1768562646,15090.21040322999,118.46267351999995,50694.49496424001 2026-01-16,11:24:08.000,16,11123814,-795,0,1768562647,15090.29797526,118.22300309999991,50694.57182256001 2026-01-16,11:24:09.000,16,11123850,-795,0,1768562648,15090.33839312,118.31464178999886,50694.41810592 2026-01-16,11:24:10.000,16,11123651,-795,0,1768562649,15090.304711569996,118.24415048999799,50694.4111188 2026-01-16,11:24:11.000,16,11123548,-795,0,1768562650,15090.324920499996,118.20185571000184,50694.49496424001 2026-01-16,11:24:12.000,16,11123589,-795,0,1768562651,15090.304711569996,118.1736591900044,50694.453041520006 2026-01-16,11:24:13.000,16,11123863,-795,0,1768562652,15090.2575574,118.1736591900044,50694.313299120004 2026-01-16,11:24:14.000,16,11123665,-795,0,1768562653,15090.223875849995,118.12431528000161,50694.52291272001 2026-01-16,11:24:15.000,16,11123812,-795,0,1768562654,15090.2575574,118.01152920000459,50694.501951360005 2026-01-16,11:24:16.000,16,11123677,-795,0,1768562655,15090.15651275,117.97628355000052,50694.39015744 2026-01-16,11:24:17.000,16,11123885,-795,0,1768562656,15090.17672168,117.91989050999837,50694.37618320001 2026-01-16,11:24:18.000,16,11123610,-795,0,1768562657,15090.19693061,117.91989050999837,50694.39015744 2026-01-16,11:24:19.000,16,11123888,-795,0,1768562658,15090.16998536999,117.92693963999773,50694.36919608 2026-01-16,11:24:20.000,16,11123915,-795,0,1768562659,15090.25082108999,117.83530094999878,50694.30631200001 2026-01-16,11:24:21.000,16,11123948,-755,0,1768562660,15090.23061215999,117.68726921999769,50694.25041504 2026-01-16,11:24:22.000,16,11123652,-795,0,1768562661,15090.2575574,117.63792531000217,50694.50893848 2026-01-16,11:24:23.000,16,11123797,-795,0,1768562662,15090.21713954,117.59563052999874,50694.264389280004 2026-01-16,11:24:24.000,16,11123712,-795,0,1768562663,15090.31144787999,117.51104096999916,50694.3412476 2026-01-16,11:24:25.000,16,11123906,-795,0,1768562664,15090.31818419,117.34186184999999,50694.3412476 2026-01-16,11:24:26.000,16,11123793,-795,0,1768562665,15090.345129429996,117.38415663000342,50694.52989984 2026-01-16,11:24:27.000,16,11123708,-795,0,1768562666,15090.304711569996,117.36300923999806,50694.42509304001 2026-01-16,11:24:28.000,16,11123664,-795,0,1768562667,15090.33165680999,117.34186184999999,50694.453041520006 2026-01-16,11:24:29.000,16,11123701,-795,0,1768562668,15090.2575574,117.33481272000063,50694.43906728 2026-01-16,11:24:30.000,16,11123715,-795,0,1768562669,15090.31144787999,117.29251794000447,50694.39714456 2026-01-16,11:24:31.000,16,11123801,-795,0,1768562670,15090.31144787999,117.36300923999806,50694.30631200001 2026-01-16,11:24:32.000,16,11123784,-795,0,1768562671,15090.27776633,117.33481272000063,50694.43906728 2026-01-16,11:24:33.000,16,11123811,-795,0,1768562672,15090.304711569996,117.41235315000085,50694.25740216001 2026-01-16,11:24:34.000,16,11123879,-795,0,1768562673,15090.27776633,117.29956707000383,50694.4111188 2026-01-16,11:24:35.000,16,11123702,-795,0,1768562674,15090.29797526,117.44054966999829,50694.39714456 2026-01-16,11:24:36.000,16,11123805,-795,0,1768562675,15090.365338359996,117.3700583700047,50694.48797712 2026-01-16,11:24:37.000,16,11123856,-795,0,1768562676,15090.33165680999,117.28546880999784,50694.46701576 2026-01-16,11:24:38.000,16,11123767,-795,0,1768562677,15090.29797526,117.27841967999848,50694.41810592 2026-01-16,11:24:39.000,16,11123936,-795,0,1768562678,15090.365338359996,117.29956707000383,50694.43906728 2026-01-16,11:24:40.000,16,11123837,-795,0,1768562679,15090.35860205,117.28546880999784,50694.40413168001 2026-01-16,11:24:41.000,16,11123797,-795,0,1768562680,15090.33839312,117.27841967999848,50694.36919608 2026-01-16,11:24:42.000,16,11123815,-795,0,1768562681,15090.412492529991,117.20087924999825,50694.480990000004 2026-01-16,11:24:43.000,16,11123760,-795,0,1768562682,15090.41922884,117.13038795000466,50694.40413168001 2026-01-16,11:24:44.000,16,11123759,-795,0,1768562683,15090.527009799996,117.09514230000059,50694.48797712 2026-01-16,11:24:45.000,16,11123731,-795,0,1768562684,15090.547218729997,117.20087924999825,50694.46002864 2026-01-16,11:24:46.000,16,11123875,-795,0,1768562685,15090.547218729997,117.13038795000466,50694.480990000004 2026-01-16,11:24:47.000,16,11123843,-755,0,1768562686,15090.621318140002,117.07399491000251,50694.4111188 2026-01-16,11:24:48.000,16,11123831,-795,0,1768562687,15090.735835409992,116.96825796000485,50694.50893848 2026-01-16,11:24:49.000,16,11123754,-795,0,1768562688,15090.708890169997,116.94006144000014,50694.480990000004 2026-01-16,11:24:50.000,16,11123841,-795,0,1768562689,15090.836880059993,116.87661926999863,50694.453041520006 2026-01-16,11:24:51.000,16,11123595,-795,0,1768562690,15090.890770539998,116.86957013999927,50694.37618320001 2026-01-16,11:24:52.000,16,11123861,-795,0,1768562691,15090.830143749998,116.7990788399984,50694.42509304001 2026-01-16,11:24:53.000,16,11123890,-795,0,1768562692,15090.823407440002,116.70744014999946,50694.57182256001 2026-01-16,11:24:54.000,16,11123913,-795,0,1768562693,15090.830143749998,116.84842275000119,50694.55784832 2026-01-16,11:24:55.000,16,11123610,-795,0,1768562694,15090.823407440002,116.94006144000014,50694.61374528001 2026-01-16,11:24:56.000,16,11123891,-795,0,1768562695,15090.816671129993,116.98940535000293,50694.63470664 2026-01-16,11:24:57.000,16,11123782,-795,0,1768562696,15090.782989580002,116.93301231000078,50694.501951360005 2026-01-16,11:24:58.000,16,11123800,-795,0,1768562697,15090.749308029997,117.14448621000338,50694.46002864 2026-01-16,11:24:59.000,16,11123656,-795,0,1768562698,15090.661736000002,117.23612490000232,50694.5159256 2026-01-16,11:25:00.000,16,11123920,-715,0,1768562699,15090.654999689992,117.3700583700047,50694.53688696 2026-01-16,11:25:01.000,16,11123898,-795,0,1768562700,15090.661736000002,117.45464793000428,50694.35522184001 2026-01-16,11:25:02.000,16,11123838,-795,0,1768562701,15090.601109210002,117.66612182999961,50694.57182256001 2026-01-16,11:25:03.000,16,11123602,-795,0,1768562702,15090.607845519997,117.72956400000112,50694.42509304001 2026-01-16,11:25:04.000,16,11123566,-795,0,1768562703,15090.628054449997,117.84939921000478,50694.59278392001 2026-01-16,11:25:05.000,16,11123730,-795,0,1768562704,15090.668472309997,117.77185878000455,50694.52291272001 2026-01-16,11:25:06.000,16,11123928,-795,0,1768562705,15090.722362790002,117.72251487000176,50694.550861200005 2026-01-16,11:25:07.000,16,11123859,-795,0,1768562706,15090.762780650002,117.58858139999938,50694.43906728 2026-01-16,11:25:08.000,16,11123573,-795,0,1768562707,15090.789725889997,117.59563052999874,50694.42509304001 2026-01-16,11:25:09.000,16,11123858,-795,0,1768562708,15090.803198510002,117.47579532000236,50694.501951360005 2026-01-16,11:25:10.000,16,11123647,-795,0,1768562709,15090.924452089988,117.39825489000214,50694.480990000004 2026-01-16,11:25:11.000,16,11123847,-795,0,1768562710,15091.005287809989,117.31366533000255,50694.48797712 2026-01-16,11:25:12.000,16,11123858,-795,0,1768562711,15090.863825299988,117.45464793000428,50694.46701576 2026-01-16,11:25:13.000,16,11123748,-795,0,1768562712,15090.951397329998,117.63792531000217,50694.480990000004 2026-01-16,11:25:14.000,16,11123867,-795,0,1768562713,15090.971606259998,117.54628662000323,50694.432080160004 2026-01-16,11:25:15.000,16,11123904,-795,0,1768562714,15090.904243159988,117.74366225999984,50694.52989984 2026-01-16,11:25:16.000,16,11123827,-795,0,1768562715,15090.877297919993,117.87054660000285,50694.501951360005 2026-01-16,11:25:17.000,16,11123659,-795,0,1768562716,15090.870561609998,117.96923442000116,50694.35522184001 2026-01-16,11:25:18.000,16,11123763,-795,0,1768562717,15090.931188399998,118.03267659000267,50694.5159256 2026-01-16,11:25:19.000,16,11123811,-795,0,1768562718,15090.964869949988,118.05382398000074,50694.41810592 2026-01-16,11:25:20.000,16,11123831,-795,0,1768562719,15090.937924709993,117.89874312000029,50694.47400288001 2026-01-16,11:25:21.000,16,11123819,-795,0,1768562720,15090.850352679998,117.80005530000199,50694.35522184001 2026-01-16,11:25:22.000,16,11123625,-795,0,1768562721,15090.870561609998,117.78595704000327,50694.36919608 2026-01-16,11:25:23.000,16,11123942,-795,0,1768562722,15090.890770539998,117.63087618000282,50694.46701576 2026-01-16,11:25:24.000,16,11123884,-795,0,1768562723,15090.917715779993,117.52513922999788,50694.480990000004 2026-01-16,11:25:25.000,16,11123767,-795,0,1768562724,15090.971606259998,117.6167779200041,50694.5159256 2026-01-16,11:25:26.000,16,11123748,-795,0,1768562725,15090.958133639993,117.7154657400024,50694.480990000004 2026-01-16,11:25:27.000,16,11123809,-795,0,1768562726,15090.985078879989,117.78595704000327,50694.50893848 2026-01-16,11:25:28.000,16,11123695,-795,0,1768562727,15090.978342569993,117.87759573000221,50694.55784832 2026-01-16,11:25:29.000,16,11123538,-795,0,1768562728,15090.931188399998,117.9621852900018,50694.4111188 2026-01-16,11:25:30.000,16,11123720,-795,0,1768562729,15090.776253269993,118.05382398000074,50694.48797712 2026-01-16,11:25:31.000,16,11123642,-795,0,1768562730,15090.789725889997,118.16661005999777,50694.5159256 2026-01-16,11:25:32.000,16,11123864,-795,0,1768562731,15090.749308029997,118.28644527000142,50694.453041520006 2026-01-16,11:25:33.000,16,11123843,-795,0,1768562732,15090.729099099997,118.22300309999991,50694.480990000004 2026-01-16,11:25:34.000,16,11123818,-795,0,1768562733,15090.654999689992,118.22300309999991,50694.40413168001 2026-01-16,11:25:35.000,16,11123875,-795,0,1768562734,15090.708890169997,118.11726615000225,50694.52989984 2026-01-16,11:25:36.000,16,11123576,-795,0,1768562735,15090.762780650002,117.96923442000116,50694.599771040004 2026-01-16,11:25:37.000,16,11123683,-795,0,1768562736,15090.863825299988,117.74366225999984,50694.49496424001 2026-01-16,11:25:38.000,16,11123777,-795,0,1768562737,15090.857088989993,117.70136748000368,50694.59278392001 2026-01-16,11:25:39.000,16,11123606,-795,0,1768562738,15090.951397329998,117.68726921999769,50694.37618320001 2026-01-16,11:25:40.000,16,11123838,-795,0,1768562739,15090.884034229988,117.59563052999874,50694.47400288001 2026-01-16,11:25:41.000,16,11123677,-795,0,1768562740,15090.951397329998,117.68726921999769,50694.383170320005 2026-01-16,11:25:42.000,16,11123684,-795,0,1768562741,15090.924452089988,117.80005530000199,50694.55784832 2026-01-16,11:25:43.000,16,11123786,-795,0,1768562742,15090.931188399998,117.79300617000263,50694.334260480005 2026-01-16,11:25:44.000,16,11123784,-795,0,1768562743,15090.803198510002,117.84235007999814,50694.50893848 2026-01-16,11:25:45.000,16,11123692,-795,0,1768562744,15090.830143749998,117.94808703000308,50694.4111188 2026-01-16,11:25:46.000,16,11123702,-795,0,1768562745,15090.843616369988,117.91989050999837,50694.52989984 2026-01-16,11:25:47.000,16,11123780,-795,0,1768562746,15090.715626479992,117.88464486000157,50694.47400288001 2026-01-16,11:25:48.000,16,11123796,-795,0,1768562747,15090.823407440002,117.80710443000135,50694.54387408001 2026-01-16,11:25:49.000,16,11123676,-755,0,1768562748,15090.796462199993,117.85644834000414,50694.501951360005 2026-01-16,11:25:50.000,16,11123885,-795,0,1768562749,15090.850352679998,117.66612182999961,50694.620732400006 2026-01-16,11:25:51.000,16,11123908,-795,0,1768562750,15090.769516959997,117.468746190003,50694.46701576 2026-01-16,11:25:52.000,16,11123672,-795,0,1768562751,15090.803198510002,117.4053040200015,50694.432080160004 2026-01-16,11:25:53.000,16,11123727,-795,0,1768562752,15090.884034229988,117.26432141999976,50694.41810592 2026-01-16,11:25:54.000,16,11123781,-795,0,1768562753,15090.897506849993,117.37710750000406,50694.49496424001 2026-01-16,11:25:55.000,16,11123621,-795,0,1768562754,15090.978342569993,117.17973186000017,50694.550861200005 2026-01-16,11:25:56.000,16,11123780,-795,0,1768562755,15090.951397329998,117.2572722900004,50694.57182256001 2026-01-16,11:25:57.000,16,11123863,-795,0,1768562756,15091.038969359994,117.2572722900004,50694.599771040004 2026-01-16,11:25:58.000,16,11123728,-755,0,1768562757,15090.897506849993,117.28546880999784,50694.52291272001 2026-01-16,11:25:59.000,16,11123797,-795,0,1768562758,15090.991815189998,117.29956707000383,50694.54387408001 2026-01-16,11:26:00.000,16,11123804,-795,0,1768562759,15090.964869949988,117.45464793000428,50694.46701576 2026-01-16,11:26:01.000,16,11123705,-795,0,1768562760,15090.964869949988,117.46169706000364,50694.3412476 2026-01-16,11:26:02.000,16,11123686,-795,0,1768562761,15090.951397329998,117.5039918399998,50694.313299120004 2026-01-16,11:26:03.000,16,11123725,-795,0,1768562762,15090.937924709993,117.42645140999957,50694.620732400006 2026-01-16,11:26:04.000,16,11123813,-795,0,1768562763,15090.857088989993,117.5039918399998,50694.44605440001 2026-01-16,11:26:05.000,16,11123870,-755,0,1768562764,15090.823407440002,117.36300923999806,50694.44605440001 2026-01-16,11:26:06.000,16,11123708,-795,0,1768562765,15090.809934819998,117.31366533000255,50694.46002864 2026-01-16,11:26:07.000,16,11123871,-795,0,1768562766,15090.796462199993,117.32071446000191,50694.49496424001 2026-01-16,11:26:08.000,16,11123673,-795,0,1768562767,15090.958133639993,117.33481272000063,50694.36220896 2026-01-16,11:26:09.000,16,11123743,-795,0,1768562768,15090.924452089988,117.27137054999912,50694.432080160004 2026-01-16,11:26:10.000,16,11123704,-795,0,1768562769,15090.890770539998,117.32071446000191,50694.453041520006 2026-01-16,11:26:11.000,16,11123784,-795,0,1768562770,15090.964869949988,117.25022316000104,50694.599771040004 2026-01-16,11:26:12.000,16,11123651,-795,0,1768562771,15091.005287809989,117.28546880999784,50694.56483544 2026-01-16,11:26:13.000,16,11123959,-795,0,1768562772,15091.052441979999,117.25022316000104,50694.599771040004 2026-01-16,11:26:14.000,16,11123762,-795,0,1768562773,15091.065914599989,117.41940228000021,50694.453041520006 2026-01-16,11:26:15.000,16,11123879,-795,0,1768562774,15091.200640799994,117.27841967999848,50694.32028624 2026-01-16,11:26:16.000,16,11123727,-795,0,1768562775,15091.173695559999,117.36300923999806,50694.40413168001 2026-01-16,11:26:17.000,16,11123744,-795,0,1768562776,15091.16695924999,117.468746190003,50694.501951360005 2026-01-16,11:26:18.000,16,11123782,-795,0,1768562777,15091.140014009994,117.468746190003,50694.43906728 2026-01-16,11:26:19.000,16,11123798,-795,0,1768562778,15091.21411342,117.32776359000127,50694.49496424001 2026-01-16,11:26:20.000,16,11123738,-795,0,1768562779,15091.180431869994,117.39825489000214,50694.453041520006 2026-01-16,11:26:21.000,16,11123740,-795,0,1768562780,15091.140014009994,117.34186184999999,50694.37618320001 2026-01-16,11:26:22.000,16,11123842,-795,0,1768562781,15091.119805079994,117.30661620000319,50694.34823472 2026-01-16,11:26:23.000,16,11123985,-795,0,1768562782,15091.032233049998,117.4053040200015,50694.480990000004 2026-01-16,11:26:24.000,16,11123642,-795,0,1768562783,15091.005287809989,117.21497751000425,50694.29932488 2026-01-16,11:26:25.000,16,11123570,-795,0,1768562784,15091.153486629999,117.0457983899978,50694.432080160004 2026-01-16,11:26:26.000,16,11123936,-795,0,1768562785,15091.180431869994,117.010552740001,50694.32028624 2026-01-16,11:26:27.000,16,11123810,-795,0,1768562786,15091.21411342,117.05284752000443,50694.313299120004 2026-01-16,11:26:28.000,16,11123994,-795,0,1768562787,15091.173695559999,117.0598966500038,50694.39015744 2026-01-16,11:26:29.000,16,11123747,-795,0,1768562788,15091.26800389999,116.82727536000311,50694.35522184001 2026-01-16,11:26:30.000,16,11123922,-635,0,1768562789,15091.342103309995,116.86957013999927,50694.29233776 2026-01-16,11:26:31.000,16,11123817,-795,0,1768562790,15091.382521169995,116.77793145000032,50694.27836352001 2026-01-16,11:26:32.000,16,11123796,-795,0,1768562791,15091.382521169995,116.92596318000142,50694.34823472 2026-01-16,11:26:33.000,16,11123672,-795,0,1768562792,15091.422939029995,116.72153840999817,50694.36919608 2026-01-16,11:26:34.000,16,11123787,-795,0,1768562793,15091.39599379,116.74973493000289,50694.37618320001 2026-01-16,11:26:35.000,16,11123716,-795,0,1768562794,15091.38925747999,116.65104711000458,50694.453041520006 2026-01-16,11:26:36.000,16,11123854,-795,0,1768562795,15091.342103309995,116.71448927999882,50694.44605440001 2026-01-16,11:26:37.000,16,11123732,-795,0,1768562796,15091.301685449995,116.74973493000289,50694.42509304001 2026-01-16,11:26:38.000,16,11123848,-795,0,1768562797,15091.153486629999,116.6017032000018,50694.44605440001 2026-01-16,11:26:39.000,16,11123712,-795,0,1768562798,15091.200640799994,116.67219450000266,50694.4111188 2026-01-16,11:26:40.000,16,11123858,-795,0,1768562799,15091.153486629999,116.61580146000051,50694.44605440001 2026-01-16,11:26:41.000,16,11123702,-795,0,1768562800,15091.059178289994,116.6651453700033,50694.41810592 2026-01-16,11:26:42.000,16,11123917,-795,0,1768562801,15091.005287809989,116.65809624000394,50694.46701576 2026-01-16,11:26:43.000,16,11123753,-795,0,1768562802,15090.971606259998,116.73563667000417,50694.4111188 2026-01-16,11:26:44.000,16,11123759,-795,0,1768562803,15091.005287809989,116.6017032000018,50694.35522184001 2026-01-16,11:26:45.000,16,11123759,-795,0,1768562804,15090.958133639993,116.68629276000138,50694.4111188 2026-01-16,11:26:46.000,16,11123764,-795,0,1768562805,15091.052441979999,116.53121190000093,50694.3412476 2026-01-16,11:26:47.000,16,11123814,-795,0,1768562806,15091.106332459989,116.63694884999859,50694.334260480005 2026-01-16,11:26:48.000,16,11123698,-795,0,1768562807,15091.106332459989,116.44662234000134,50694.42509304001 2026-01-16,11:26:49.000,16,11123670,-795,0,1768562808,15091.20737710999,116.52416277000157,50694.32727336001 2026-01-16,11:26:50.000,16,11123581,-795,0,1768562809,15091.21411342,116.54531015999964,50694.32028624 2026-01-16,11:26:51.000,16,11123657,-795,0,1768562810,15091.30842175999,116.37613104000047,50694.2015052 2026-01-16,11:26:52.000,16,11123773,-795,0,1768562811,15091.31515807,116.46072060000006,50694.37618320001 2026-01-16,11:26:53.000,16,11123735,-795,0,1768562812,15091.26800389999,116.37613104000047,50694.29932488 2026-01-16,11:26:54.000,16,11123680,-795,0,1768562813,15091.31515807,116.39727842999855,50694.32028624 2026-01-16,11:26:55.000,16,11123716,-795,0,1768562814,15091.30842175999,116.50301538000349,50694.32028624 2026-01-16,11:26:56.000,16,11123705,-795,0,1768562815,15091.220849729994,116.43252408000262,50694.32727336001 2026-01-16,11:26:57.000,16,11123575,-795,0,1768562816,15091.140014009994,116.3549836500024,50694.096698400004 2026-01-16,11:26:58.000,16,11123690,-795,0,1768562817,15091.106332459989,116.53121190000093,50694.215479440005 2026-01-16,11:26:59.000,16,11123626,-795,0,1768562818,15091.092859839999,116.48891712000477,50694.25041504 2026-01-16,11:27:00.000,16,11123568,-795,0,1768562819,15091.072650909999,116.4536714700007,50694.20849232001 2026-01-16,11:27:01.000,16,11123743,-795,0,1768562820,15091.052441979999,116.36203278000175,50694.19451808 2026-01-16,11:27:02.000,16,11123779,-795,0,1768562821,15091.032233049998,116.36203278000175,50694.24342792 2026-01-16,11:27:03.000,16,11123749,-795,0,1768562822,15091.153486629999,116.44662234000134,50694.25740216001 2026-01-16,11:27:04.000,16,11123843,-795,0,1768562823,15091.119805079994,116.34793452000304,50694.24342792 2026-01-16,11:27:05.000,16,11123692,-795,0,1768562824,15091.065914599989,116.53121190000093,50694.25041504 2026-01-16,11:27:06.000,16,11123663,-795,0,1768562825,15091.24779496999,116.41137669000454,50694.166569600005 2026-01-16,11:27:07.000,16,11123646,-795,0,1768562826,15091.140014009994,116.39022929999919,50694.145608240004 2026-01-16,11:27:08.000,16,11123529,-795,0,1768562827,15091.12654138999,116.62989971999923,50694.24342792 2026-01-16,11:27:09.000,16,11123748,-795,0,1768562828,15091.079387219994,116.69334189000074,50694.15259536 2026-01-16,11:27:10.000,16,11123771,-795,0,1768562829,15090.985078879989,116.6651453700033,50694.117659760006 2026-01-16,11:27:11.000,16,11123791,-795,0,1768562830,15091.045705669989,116.58760494000308,50694.264389280004 2026-01-16,11:27:12.000,16,11123769,-795,0,1768562831,15090.958133639993,116.58760494000308,50694.08272416 2026-01-16,11:27:13.000,16,11123817,-795,0,1768562832,15090.978342569993,116.48186798999814,50694.17355672 2026-01-16,11:27:14.000,16,11123675,-795,0,1768562833,15090.964869949988,116.37613104000047,50694.131634 2026-01-16,11:27:15.000,16,11123863,-795,0,1768562834,15090.998551499993,116.26334496000345,50694.01984008001 2026-01-16,11:27:16.000,16,11123811,-755,0,1768562835,15090.998551499993,116.32678712999768,50694.13862112001 2026-01-16,11:27:17.000,16,11123726,-795,0,1768562836,15091.072650909999,116.31973799999832,50694.20849232001 2026-01-16,11:27:18.000,16,11123607,-795,0,1768562837,15091.012024119998,116.32678712999768,50694.11067264001 2026-01-16,11:27:19.000,16,11123713,-755,0,1768562838,15090.964869949988,116.36908191000111,50694.131634 2026-01-16,11:27:20.000,16,11123729,-795,0,1768562839,15091.113068769999,116.27744322000217,50694.117659760006 2026-01-16,11:27:21.000,16,11123664,-795,0,1768562840,15091.160222939994,116.37613104000047,50694.01984008001 2026-01-16,11:27:22.000,16,11123705,-715,0,1768562841,15091.092859839999,116.28449235000153,50694.01984008001 2026-01-16,11:27:23.000,16,11123721,-795,0,1768562842,15091.20737710999,116.27039409000281,50693.99189160001 2026-01-16,11:27:24.000,16,11123846,-795,0,1768562843,15091.200640799994,116.29154148000089,50694.01984008001 2026-01-16,11:27:25.000,16,11123748,-795,0,1768562844,15091.180431869994,116.27039409000281,50694.12464688 2026-01-16,11:27:26.000,16,11123880,-795,0,1768562845,15091.16695924999,116.32678712999768,50694.15259536 2026-01-16,11:27:27.000,16,11123589,-795,0,1768562846,15091.045705669989,116.2069519200013,50694.07573704 2026-01-16,11:27:28.000,16,11123837,-795,0,1768562847,15091.038969359994,116.108264100003,50694.12464688 2026-01-16,11:27:29.000,16,11123743,-795,0,1768562848,15090.944661019988,116.10121497000364,50694.01984008001 2026-01-16,11:27:30.000,16,11123861,-795,0,1768562849,15090.796462199993,116.15055887999915,50694.047788560005 2026-01-16,11:27:31.000,16,11123769,-795,0,1768562850,15090.789725889997,116.03072367000277,50694.08971128001 2026-01-16,11:27:32.000,16,11123681,-795,0,1768562851,15090.735835409992,116.12236236000172,50694.20849232001 2026-01-16,11:27:33.000,16,11123667,-795,0,1768562852,15090.621318140002,116.24924670000473,50694.15259536 2026-01-16,11:27:34.000,16,11123789,-795,0,1768562853,15090.601109210002,116.27039409000281,50694.15958248001 2026-01-16,11:27:35.000,16,11123789,-795,0,1768562854,15090.614581829992,116.27039409000281,50694.15259536 2026-01-16,11:27:36.000,16,11123700,-795,0,1768562855,15090.601109210002,116.46072060000006,50694.19451808 2026-01-16,11:27:37.000,16,11123903,-795,0,1768562856,15090.688681239997,116.48891712000477,50694.20849232001 2026-01-16,11:27:38.000,16,11123675,-795,0,1768562857,15090.587636589997,116.55940841999836,50694.215479440005 2026-01-16,11:27:39.000,16,11123673,-795,0,1768562858,15090.641527070002,116.52416277000157,50694.166569600005 2026-01-16,11:27:40.000,16,11123693,-795,0,1768562859,15090.702153860002,116.552359289999,50694.15259536 2026-01-16,11:27:41.000,16,11123825,-795,0,1768562860,15090.789725889997,116.59465407000243,50694.36220896 2026-01-16,11:27:42.000,16,11123824,-795,0,1768562861,15090.776253269993,116.4536714700007,50694.24342792 2026-01-16,11:27:43.000,16,11123607,-795,0,1768562862,15090.708890169997,116.4536714700007,50694.18753096001 2026-01-16,11:27:44.000,16,11123762,-795,0,1768562863,15090.789725889997,116.39727842999855,50694.3412476 2026-01-16,11:27:45.000,16,11123772,-795,0,1768562864,15090.729099099997,116.40432755999791,50694.18054384 2026-01-16,11:27:46.000,16,11123611,-795,0,1768562865,15090.668472309997,116.48186798999814,50694.15259536 2026-01-16,11:27:47.000,16,11123713,-795,0,1768562866,15090.816671129993,116.51006451000285,50694.061762799996 2026-01-16,11:27:48.000,16,11123746,-795,0,1768562867,15090.756044339993,116.54531015999964,50693.956956 2026-01-16,11:27:49.000,16,11123805,-795,0,1768562868,15090.654999689992,116.58055581000372,50694.05477568 2026-01-16,11:27:50.000,16,11123996,-795,0,1768562869,15090.540482420001,116.72153840999817,50694.08272416 2026-01-16,11:27:51.000,16,11123830,-795,0,1768562870,15090.540482420001,116.58055581000372,50694.04080144001 2026-01-16,11:27:52.000,16,11123787,-795,0,1768562871,15090.567427659997,116.7638331900016,50694.285350640006 2026-01-16,11:27:53.000,16,11123823,-795,0,1768562872,15090.560691350001,116.82022623000375,50694.06874992001 2026-01-16,11:27:54.000,16,11123825,-795,0,1768562873,15090.452910389991,116.79202970999904,50694.01285296 2026-01-16,11:27:55.000,16,11123645,-795,0,1768562874,15090.39901991,116.77793145000032,50694.06874992001 2026-01-16,11:27:56.000,16,11123824,-795,0,1768562875,15090.39901991,116.84137362000183,50693.894071919996 2026-01-16,11:27:57.000,16,11123935,-795,0,1768562876,15090.372074669991,116.79202970999904,50693.91503328 2026-01-16,11:27:58.000,16,11123953,-795,0,1768562877,15090.35860205,116.83432449000247,50694.01984008001 2026-01-16,11:27:59.000,16,11123723,-795,0,1768562878,15090.324920499996,116.82727536000311,50693.99189160001 2026-01-16,11:28:00.000,16,11123737,-795,0,1768562879,15090.21040322999,116.74973493000289,50694.08272416 2026-01-16,11:28:01.000,16,11123899,-795,0,1768562880,15090.29123894999,116.90481579000334,50693.97791736 2026-01-16,11:28:02.000,16,11123696,-635,0,1768562881,15090.33165680999,116.7003910200001,50693.94298176001 2026-01-16,11:28:03.000,16,11123845,-795,0,1768562882,15090.446174079996,116.7638331900016,50693.97093024001 2026-01-16,11:28:04.000,16,11123813,-795,0,1768562883,15090.35860205,116.7003910200001,50694.03381432 2026-01-16,11:28:05.000,16,11123678,-795,0,1768562884,15090.473119319991,116.74973493000289,50694.01984008001 2026-01-16,11:28:06.000,16,11123731,-795,0,1768562885,15090.446174079996,116.57350668000436,50694.04080144001 2026-01-16,11:28:07.000,16,11123702,-755,0,1768562886,15090.432701459991,116.58055581000372,50694.08272416 2026-01-16,11:28:08.000,16,11123746,-795,0,1768562887,15090.466383009996,116.4536714700007,50694.01285296 2026-01-16,11:28:09.000,16,11123844,-795,0,1768562888,15090.459646700001,116.50301538000349,50694.00586584 2026-01-16,11:28:10.000,16,11123820,-795,0,1768562889,15090.506800869996,116.34088539000368,50694.01984008001 2026-01-16,11:28:11.000,16,11123882,-795,0,1768562890,15090.479855630001,116.31268886999896,50693.90804616 2026-01-16,11:28:12.000,16,11123861,-795,0,1768562891,15090.506800869996,116.24924670000473,50693.97093024001 2026-01-16,11:28:13.000,16,11123958,-755,0,1768562892,15090.425965149996,116.31268886999896,50694.01984008001 2026-01-16,11:28:14.000,16,11123928,-795,0,1768562893,15090.324920499996,116.36908191000111,50693.949968880006 2026-01-16,11:28:15.000,16,11123756,-795,0,1768562894,15090.2575574,116.33383626000432,50693.880097680005 2026-01-16,11:28:16.000,16,11123961,-795,0,1768562895,15090.25082108999,116.65809624000394,50693.83817496 2026-01-16,11:28:17.000,16,11123887,-795,0,1768562896,15090.12956750999,116.62285058999987,50693.96394312 2026-01-16,11:28:18.000,16,11123803,-795,0,1768562897,15090.143040129995,116.67924363000202,50693.79625224 2026-01-16,11:28:19.000,16,11123805,-795,0,1768562898,15090.06894071999,116.65104711000458,50693.92202040001 2026-01-16,11:28:20.000,16,11123824,-795,0,1768562899,15090.01505024,116.94006144000014,50694.03381432 2026-01-16,11:28:21.000,16,11123718,-795,0,1768562900,15089.981368689994,116.9118649200027,50693.96394312 2026-01-16,11:28:22.000,16,11123695,-795,0,1768562901,15089.961159759994,116.91891405000206,50693.998878720005 2026-01-16,11:28:23.000,16,11123585,-795,0,1768562902,15090.01505024,116.97530709000421,50693.956956 2026-01-16,11:28:24.000,16,11123722,-795,0,1768562903,15089.99484131,117.07399491000251,50693.92202040001 2026-01-16,11:28:25.000,16,11123704,-635,0,1768562904,15089.98810499999,117.03874925999844,50694.08272416 2026-01-16,11:28:26.000,16,11123652,-795,0,1768562905,15090.10935857999,117.03170012999908,50693.90804616 2026-01-16,11:28:27.000,16,11123683,-795,0,1768562906,15090.13630382,116.96120882999821,50693.998878720005 2026-01-16,11:28:28.000,16,11123698,-795,0,1768562907,15090.10935857999,116.96825796000485,50693.85214920001 2026-01-16,11:28:29.000,16,11123883,-795,0,1768562908,15090.17672168,116.9471105699995,50693.91503328 2026-01-16,11:28:30.000,16,11123771,-795,0,1768562909,15090.122831199995,116.89071753000462,50693.99189160001 2026-01-16,11:28:31.000,16,11123754,-795,0,1768562910,15090.223875849995,116.98235622000357,50693.86612344 2026-01-16,11:28:32.000,16,11123715,-795,0,1768562911,15090.14977643999,117.08104404000187,50693.90804616 2026-01-16,11:28:33.000,16,11123820,-795,0,1768562912,15090.183457989995,117.11628968999867,50693.83817496 2026-01-16,11:28:34.000,16,11123831,-795,0,1768562913,15090.01505024,117.08809317000123,50693.761316640004 2026-01-16,11:28:35.000,16,11123845,-795,0,1768562914,15090.082413339995,117.15153534000274,50693.79625224 2026-01-16,11:28:36.000,16,11123784,-795,0,1768562915,15090.08914964999,117.13743708000402,50693.880097680005 2026-01-16,11:28:37.000,16,11123780,-795,0,1768562916,15090.04873178999,117.1585844700021,50693.80323936001 2026-01-16,11:28:38.000,16,11123754,-795,0,1768562917,15089.96789606999,117.1585844700021,50693.956956 2026-01-16,11:28:39.000,16,11123740,-795,0,1768562918,15089.981368689994,117.11628968999867,50693.92202040001 2026-01-16,11:28:40.000,16,11123839,-795,0,1768562919,15090.00831392999,117.11628968999867,50693.75432952001 2026-01-16,11:28:41.000,16,11123616,-795,0,1768562920,15090.00831392999,117.0598966500038,50693.78926512 2026-01-16,11:28:42.000,16,11123831,-795,0,1768562921,15090.00831392999,117.08104404000187,50693.75432952001 2026-01-16,11:28:43.000,16,11123779,-795,0,1768562922,15089.934214519999,117.20087924999825,50693.80323936001 2026-01-16,11:28:44.000,16,11123799,-795,0,1768562923,15090.041995479995,117.29956707000383,50693.69843256 2026-01-16,11:28:45.000,16,11123795,-795,0,1768562924,15089.981368689994,117.17268273000082,50693.85214920001 2026-01-16,11:28:46.000,16,11123830,-795,0,1768562925,15090.01505024,117.18678098999953,50693.76830376 2026-01-16,11:28:47.000,16,11123803,-795,0,1768562926,15090.00831392999,117.27841967999848,50693.78926512 2026-01-16,11:28:48.000,16,11123840,-795,0,1768562927,15090.001577619994,117.44054966999829,50693.880097680005 2026-01-16,11:28:49.000,16,11123886,-675,0,1768562928,15089.914005589999,117.47579532000236,50693.71939392 2026-01-16,11:28:50.000,16,11123744,-795,0,1768562929,15089.833169869999,117.49694271000044,50693.8172136 2026-01-16,11:28:51.000,16,11123819,-795,0,1768562930,15089.745597839988,117.56038488000195,50693.68445832001 2026-01-16,11:28:52.000,16,11123631,-795,0,1768562931,15089.718652599993,117.66612182999961,50693.80323936001 2026-01-16,11:28:53.000,16,11123751,-795,0,1768562932,15089.826433559989,117.73661313000048,50693.83817496 2026-01-16,11:28:54.000,16,11123744,-795,0,1768562933,15089.752334149998,117.74366225999984,50693.77529088001 2026-01-16,11:28:55.000,16,11123644,-795,0,1768562934,15089.765806769989,117.82120269000006,50693.77529088001 2026-01-16,11:28:56.000,16,11123984,-795,0,1768562935,15089.745597839988,117.8141535600007,50693.90804616 2026-01-16,11:28:57.000,16,11123889,-755,0,1768562936,15089.711916289998,117.8141535600007,50693.82420072001 2026-01-16,11:28:58.000,16,11123888,-795,0,1768562937,15089.718652599993,117.7507113899992,50693.71939392 2026-01-16,11:28:59.000,16,11123740,-795,0,1768562938,15089.772543079998,117.74366225999984,50693.68445832001 2026-01-16,11:29:00.000,16,11123687,-795,0,1768562939,15089.718652599993,117.72251487000176,50693.663496960005 2026-01-16,11:29:01.000,16,11123683,-795,0,1768562940,15089.806224629989,117.7154657400024,50693.81022648 2026-01-16,11:29:02.000,16,11123869,-795,0,1768562941,15089.792752009998,117.59563052999874,50693.81022648 2026-01-16,11:29:03.000,16,11123837,-795,0,1768562942,15089.799488319994,117.7507113899992,50693.831187840005 2026-01-16,11:29:04.000,16,11123874,-795,0,1768562943,15089.833169869999,117.69431835000432,50693.80323936001 2026-01-16,11:29:05.000,16,11123768,-795,0,1768562944,15089.846642489989,117.70136748000368,50693.77529088001 2026-01-16,11:29:06.000,16,11123872,-795,0,1768562945,15089.792752009998,117.72251487000176,50693.6774712 2026-01-16,11:29:07.000,16,11123660,-795,0,1768562946,15089.786015699989,117.76480964999791,50693.79625224 2026-01-16,11:29:08.000,16,11123765,-795,0,1768562947,15089.772543079998,117.85644834000414,50693.712406800005 2026-01-16,11:29:09.000,16,11123818,-795,0,1768562948,15089.684971049988,117.90579224999965,50693.761316640004 2026-01-16,11:29:10.000,16,11123673,-795,0,1768562949,15089.556981159993,117.96923442000116,50693.76830376 2026-01-16,11:29:11.000,16,11123921,-795,0,1768562950,15089.503090680002,118.01857833000395,50693.65650984001 2026-01-16,11:29:12.000,16,11123924,-795,0,1768562951,15089.543508540002,117.92693963999773,50693.726381039996 2026-01-16,11:29:13.000,16,11123665,-795,0,1768562952,15089.509826989997,117.9621852900018,50693.73336816001 2026-01-16,11:29:14.000,16,11123636,-795,0,1768562953,15089.550244849997,117.87759573000221,50693.75432952001 2026-01-16,11:29:15.000,16,11123724,-795,0,1768562954,15089.556981159993,117.87054660000285,50693.74035528 2026-01-16,11:29:16.000,16,11123829,-795,0,1768562955,15089.604135330002,117.77185878000455,50693.663496960005 2026-01-16,11:29:17.000,16,11123746,-795,0,1768562956,15089.644553189988,117.66612182999961,50693.6425356 2026-01-16,11:29:18.000,16,11123698,-715,0,1768562957,15089.678234739993,117.60972879000474,50693.73336816001 2026-01-16,11:29:19.000,16,11123786,-795,0,1768562958,15089.711916289998,117.60972879000474,50693.68445832001 2026-01-16,11:29:20.000,16,11123871,-795,0,1768562959,15089.752334149998,117.6167779200041,50693.69843256 2026-01-16,11:29:21.000,16,11123843,-795,0,1768562960,15089.732125219998,117.72956400000112,50693.50978032 2026-01-16,11:29:22.000,16,11123656,-795,0,1768562961,15089.759070459993,117.68726921999769,50693.58663864001 2026-01-16,11:29:23.000,16,11123931,-755,0,1768562962,15089.745597839988,117.77890791000391,50693.67048408 2026-01-16,11:29:24.000,16,11123693,-755,0,1768562963,15089.725388909988,117.80005530000199,50693.6425356 2026-01-16,11:29:25.000,16,11123736,-795,0,1768562964,15089.631080569998,117.91989050999837,50693.51676744001 2026-01-16,11:29:26.000,16,11123800,-795,0,1768562965,15089.637816879993,117.89169399000093,50693.65650984001 2026-01-16,11:29:27.000,16,11123913,-795,0,1768562966,15089.590662709998,118.04677485000138,50693.56567728001 2026-01-16,11:29:28.000,16,11123792,-795,0,1768562967,15089.496354369992,117.94808703000308,50693.726381039996 2026-01-16,11:29:29.000,16,11123733,-795,0,1768562968,15089.476145439992,117.97628355000052,50693.55170304 2026-01-16,11:29:30.000,16,11123859,-795,0,1768562969,15089.402046030002,117.98333267999988,50693.62856136 2026-01-16,11:29:31.000,16,11123790,-795,0,1768562970,15089.435727579992,118.01152920000459,50693.5027932 2026-01-16,11:29:32.000,16,11124021,-795,0,1768562971,15089.469409129997,117.90579224999965,50693.6425356 2026-01-16,11:29:33.000,16,11123943,-795,0,1768562972,15089.503090680002,117.91284137999901,50693.62856136 2026-01-16,11:29:34.000,16,11123778,-795,0,1768562973,15089.536772229992,117.90579224999965,50693.7473424 2026-01-16,11:29:35.000,16,11123707,-755,0,1768562974,15089.658025809993,117.78595704000327,50693.6425356 2026-01-16,11:29:36.000,16,11123954,-795,0,1768562975,15089.658025809993,117.87759573000221,50693.57965152 2026-01-16,11:29:37.000,16,11123869,-795,0,1768562976,15089.833169869999,117.84939921000478,50693.71939392 2026-01-16,11:29:38.000,16,11123810,-795,0,1768562977,15089.799488319994,117.8634974700035,50693.57965152 2026-01-16,11:29:39.000,16,11123834,-795,0,1768562978,15089.779279389993,117.7507113899992,50693.51676744001 2026-01-16,11:29:40.000,16,11123793,-795,0,1768562979,15089.826433559989,117.72956400000112,50693.7473424 2026-01-16,11:29:41.000,16,11123766,-635,0,1768562980,15089.90726927999,117.72251487000176,50693.50978032 2026-01-16,11:29:42.000,16,11123745,-795,0,1768562981,15089.839906179994,117.70136748000368,50693.53074168 2026-01-16,11:29:43.000,16,11123880,-795,0,1768562982,15089.759070459993,117.83530094999878,50693.544715920005 2026-01-16,11:29:44.000,16,11123820,-795,0,1768562983,15089.711916289998,117.72956400000112,50693.55170304 2026-01-16,11:29:45.000,16,11123608,-795,0,1768562984,15089.563717470002,117.78595704000327,50693.544715920005 2026-01-16,11:29:46.000,16,11123744,-795,0,1768562985,15089.651289499998,117.68726921999769,50693.53772880001 2026-01-16,11:29:47.000,16,11123790,-795,0,1768562986,15089.550244849997,117.68726921999769,50693.5726644 2026-01-16,11:29:48.000,16,11123864,-795,0,1768562987,15089.462672820002,117.6167779200041,50693.57965152 2026-01-16,11:29:49.000,16,11123596,-795,0,1768562988,15089.503090680002,117.7154657400024,50693.5726644 2026-01-16,11:29:50.000,16,11123975,-795,0,1768562989,15089.489618059997,117.87759573000221,50693.50978032 2026-01-16,11:29:51.000,16,11123668,-795,0,1768562990,15089.428991269997,117.97628355000052,50693.47484472 2026-01-16,11:29:52.000,16,11123731,-795,0,1768562991,15089.408782339997,118.07497136999882,50693.53772880001 2026-01-16,11:29:53.000,16,11123812,-795,0,1768562992,15089.503090680002,118.14546266999969,50693.446896240006 2026-01-16,11:29:54.000,16,11123786,-715,0,1768562993,15089.422254960002,118.38513308999973,50693.45388336 2026-01-16,11:29:55.000,16,11123777,-795,0,1768562994,15089.503090680002,118.39923134999844,50693.55170304 2026-01-16,11:29:56.000,16,11123898,-755,0,1768562995,15089.469409129997,118.41332961000444,50693.5726644 2026-01-16,11:29:57.000,16,11123624,-795,0,1768562996,15089.523299610002,118.56136133999826,50693.52375456 2026-01-16,11:29:58.000,16,11123742,-795,0,1768562997,15089.577190089993,118.46267351999995,50693.58663864001 2026-01-16,11:29:59.000,16,11123809,-795,0,1768562998,15089.570453779997,118.44857526000123,50693.50978032 2026-01-16,11:30:00.000,16,11123811,-795,0,1768562999,15089.590662709998,118.41332961000444,50693.50978032 2026-01-16,11:30:01.000,16,11123657,-795,0,1768563000,15089.577190089993,118.50496830000338,50693.425934880004 2026-01-16,11:30:02.000,16,11123759,-795,0,1768563001,15089.644553189988,118.5190665600021,50693.45388336 2026-01-16,11:30:03.000,16,11123792,-795,0,1768563002,15089.583926400002,118.63185263999912,50693.51676744001 2026-01-16,11:30:04.000,16,11123813,-795,0,1768563003,15089.570453779997,118.68824568000127,50693.41196064 2026-01-16,11:30:05.000,16,11123637,-795,0,1768563004,15089.523299610002,118.75168785000278,50693.3630508 2026-01-16,11:30:06.000,16,11123704,-795,0,1768563005,15089.543508540002,118.82922828000301,50693.377025040005 2026-01-16,11:30:07.000,16,11123762,-795,0,1768563006,15089.509826989997,118.99135827000282,50693.425934880004 2026-01-16,11:30:08.000,16,11123751,-795,0,1768563007,15089.503090680002,118.94201436000003,50693.41894776001 2026-01-16,11:30:09.000,16,11123694,-795,0,1768563008,15089.536772229992,118.95611261999875,50693.495806080005 2026-01-16,11:30:10.000,16,11123640,-795,0,1768563009,15089.610871639998,119.05480044000433,50693.425934880004 2026-01-16,11:30:11.000,16,11123789,-795,0,1768563010,15089.590662709998,118.93496523000067,50693.425934880004 2026-01-16,11:30:12.000,16,11123785,-795,0,1768563011,15089.651289499998,118.98430914000346,50693.48183184 2026-01-16,11:30:13.000,16,11123822,-795,0,1768563012,15089.711916289998,118.89267045000452,50693.52375456 2026-01-16,11:30:14.000,16,11123816,-795,0,1768563013,15089.725388909988,118.85037567000109,50693.53772880001 2026-01-16,11:30:15.000,16,11123893,-795,0,1768563014,15089.745597839988,119.01955479000026,50693.446896240006 2026-01-16,11:30:16.000,16,11123808,-795,0,1768563015,15089.752334149998,119.12529173999792,50693.48183184 2026-01-16,11:30:17.000,16,11123737,-795,0,1768563016,15089.752334149998,119.18873390999943,50693.37003792001 2026-01-16,11:30:18.000,16,11123757,-795,0,1768563017,15089.799488319994,119.25217608000094,50693.60061288 2026-01-16,11:30:19.000,16,11123958,-795,0,1768563018,15089.833169869999,119.3226673800018,50693.46785760001 2026-01-16,11:30:20.000,16,11123739,-795,0,1768563019,15089.826433559989,119.34381476999988,50693.446896240006 2026-01-16,11:30:21.000,16,11123638,-795,0,1768563020,15089.812960939998,119.26627433999965,50693.425934880004 2026-01-16,11:30:22.000,16,11123788,-795,0,1768563021,15089.786015699989,119.34381476999988,50693.48183184 2026-01-16,11:30:23.000,16,11123740,-795,0,1768563022,15089.792752009998,119.26627433999965,50693.53074168 2026-01-16,11:30:24.000,16,11123715,-795,0,1768563023,15089.866851419989,119.18873390999943,50693.46785760001 2026-01-16,11:30:25.000,16,11123823,-795,0,1768563024,15089.893796659999,119.11824260999856,50693.5027932 2026-01-16,11:30:26.000,16,11123712,-795,0,1768563025,15089.833169869999,119.16053739000199,50693.43990912001 2026-01-16,11:30:27.000,16,11123692,-755,0,1768563026,15089.94768713999,119.21693043000414,50693.446896240006 2026-01-16,11:30:28.000,16,11123913,-795,0,1768563027,15090.021786549994,119.17463565000071,50693.43990912001 2026-01-16,11:30:29.000,16,11123833,-795,0,1768563028,15090.041995479995,119.23807782000222,50693.43990912001 2026-01-16,11:30:30.000,16,11123653,-715,0,1768563029,15090.11609489,119.26627433999965,50693.34907656001 2026-01-16,11:30:31.000,16,11123755,-795,0,1768563030,15090.06894071999,119.34381476999988,50693.279205360006 2026-01-16,11:30:32.000,16,11123778,-795,0,1768563031,15090.08914964999,119.3720112900046,50693.37003792001 2026-01-16,11:30:33.000,16,11123659,-795,0,1768563032,15090.021786549994,119.27332346999901,50693.446896240006 2026-01-16,11:30:34.000,16,11123829,-795,0,1768563033,15090.17672168,119.25217608000094,50693.425934880004 2026-01-16,11:30:35.000,16,11123679,-795,0,1768563034,15090.15651275,119.19578303999879,50693.51676744001 2026-01-16,11:30:36.000,16,11123854,-795,0,1768563035,15090.223875849995,119.03365304999897,50693.24426976 2026-01-16,11:30:37.000,16,11123724,-795,0,1768563036,15090.29797526,118.97021088000474,50693.34907656001 2026-01-16,11:30:38.000,16,11123892,-795,0,1768563037,15090.29797526,118.83627741000237,50693.34208944 2026-01-16,11:30:39.000,16,11123747,-795,0,1768563038,15090.27103001999,118.77283524000086,50693.52375456 2026-01-16,11:30:40.000,16,11123702,-755,0,1768563039,15090.25082108999,118.68824568000127,50693.544715920005 2026-01-16,11:30:41.000,16,11123651,-795,0,1768563040,15090.31144787999,118.65300003000448,50693.32112808001 2026-01-16,11:30:42.000,16,11123654,-795,0,1768563041,15090.203666919995,118.77283524000086,50693.390999279996 2026-01-16,11:30:43.000,16,11123671,-795,0,1768563042,15090.23061215999,118.77283524000086,50693.328115200005 2026-01-16,11:30:44.000,16,11123807,-795,0,1768563043,15090.27776633,118.85037567000109,50693.34907656001 2026-01-16,11:30:45.000,16,11123801,-795,0,1768563044,15090.244084779995,118.94906348999939,50693.46785760001 2026-01-16,11:30:46.000,16,11123741,-795,0,1768563045,15090.21713954,119.06184957000369,50693.39798640001 2026-01-16,11:30:47.000,16,11123736,-795,0,1768563046,15090.143040129995,119.1111934799992,50693.3630508 2026-01-16,11:30:48.000,16,11123928,-795,0,1768563047,15090.203666919995,119.13939000000391,50693.40497352 2026-01-16,11:30:49.000,16,11123779,-795,0,1768563048,15090.203666919995,119.25217608000094,50693.390999279996 2026-01-16,11:30:50.000,16,11123670,-795,0,1768563049,15090.223875849995,119.09709522000048,50693.40497352 2026-01-16,11:30:51.000,16,11123753,-795,0,1768563050,15090.27776633,119.14643913000327,50693.30715384 2026-01-16,11:30:52.000,16,11123747,-755,0,1768563051,15090.284502639995,119.1111934799992,50693.377025040005 2026-01-16,11:30:53.000,16,11123701,-795,0,1768563052,15090.31144787999,119.1111934799992,50693.38401216 2026-01-16,11:30:54.000,16,11123908,-795,0,1768563053,15090.392283599991,119.12529173999792,50693.41196064 2026-01-16,11:30:55.000,16,11123786,-795,0,1768563054,15090.33839312,119.06184957000369,50693.55170304 2026-01-16,11:30:56.000,16,11123853,-795,0,1768563055,15090.412492529991,119.19578303999879,50693.35606368 2026-01-16,11:30:57.000,16,11123810,-795,0,1768563056,15090.446174079996,119.08299696000176,50693.52375456 2026-01-16,11:30:58.000,16,11123698,-795,0,1768563057,15090.567427659997,119.18168478000007,50693.37003792001 2026-01-16,11:30:59.000,16,11123740,-795,0,1768563058,15090.527009799996,119.15348826000263,50693.30016672001 2026-01-16,11:31:00.000,16,11123777,-795,0,1768563059,15090.708890169997,119.08299696000176,50693.37003792001 2026-01-16,11:31:01.000,16,11123895,-795,0,1768563060,15090.729099099997,119.04070217999833,50693.34907656001 2026-01-16,11:31:02.000,16,11123770,-795,0,1768563061,15090.789725889997,118.96316174999811,50693.38401216 2026-01-16,11:31:03.000,16,11123691,-795,0,1768563062,15090.884034229988,118.80808088999765,50693.33510232 2026-01-16,11:31:04.000,16,11123627,-795,0,1768563063,15090.937924709993,118.63185263999912,50693.3630508 2026-01-16,11:31:05.000,16,11123836,-795,0,1768563064,15090.823407440002,118.74463872000342,50693.41894776001 2026-01-16,11:31:06.000,16,11123760,-795,0,1768563065,15090.830143749998,118.54726307999954,50693.35606368 2026-01-16,11:31:07.000,16,11123697,-795,0,1768563066,15090.796462199993,118.49087004000467,50693.160424320005 2026-01-16,11:31:08.000,16,11123573,-795,0,1768563067,15090.722362790002,118.60365612000169,50693.1883728 2026-01-16,11:31:09.000,16,11123925,-795,0,1768563068,15090.574163969992,118.58955786000297,50693.26523112 2026-01-16,11:31:10.000,16,11123639,-795,0,1768563069,15090.661736000002,118.6670982900032,50693.24426976 2026-01-16,11:31:11.000,16,11123655,-795,0,1768563070,15090.547218729997,118.82922828000301,50693.377025040005 2026-01-16,11:31:12.000,16,11123737,-795,0,1768563071,15090.486591939996,118.89971958000388,50693.39798640001 2026-01-16,11:31:13.000,16,11123759,-795,0,1768563072,15090.432701459991,118.9772600100041,50693.26523112 2026-01-16,11:31:14.000,16,11123776,-795,0,1768563073,15090.553955039992,118.96316174999811,50693.32112808001 2026-01-16,11:31:15.000,16,11123637,-795,0,1768563074,15090.560691350001,118.92086697000195,50693.40497352 2026-01-16,11:31:16.000,16,11123843,-795,0,1768563075,15090.567427659997,118.96316174999811,50693.26523112 2026-01-16,11:31:17.000,16,11123759,-795,0,1768563076,15090.668472309997,118.84332654000173,50693.23029552001 2026-01-16,11:31:18.000,16,11123848,-795,0,1768563077,15090.702153860002,118.6670982900032,50693.30715384 2026-01-16,11:31:19.000,16,11123795,-795,0,1768563078,15090.654999689992,118.5543122099989,50693.31414096 2026-01-16,11:31:20.000,16,11123811,-795,0,1768563079,15090.823407440002,118.46972264999931,50693.34907656001 2026-01-16,11:31:21.000,16,11123794,-795,0,1768563080,15090.863825299988,118.50496830000338,50693.38401216 2026-01-16,11:31:22.000,16,11123758,-795,0,1768563081,15090.917715779993,118.26529788000335,50693.23728264 2026-01-16,11:31:23.000,16,11123709,-795,0,1768563082,15090.944661019988,118.30054353000014,50693.28619248 2026-01-16,11:31:24.000,16,11123693,-795,0,1768563083,15090.904243159988,118.43447700000252,50693.30016672001 2026-01-16,11:31:25.000,16,11123758,-795,0,1768563084,15090.937924709993,118.5190665600021,50693.27221824001 2026-01-16,11:31:26.000,16,11123717,-795,0,1768563085,15090.816671129993,118.63890176999848,50693.23728264 2026-01-16,11:31:27.000,16,11123746,-795,0,1768563086,15090.917715779993,118.65300003000448,50693.328115200005 2026-01-16,11:31:28.000,16,11123661,-795,0,1768563087,15090.836880059993,118.80808088999765,50693.24426976 2026-01-16,11:31:29.000,16,11123772,-795,0,1768563088,15090.675208619992,118.96316174999811,50693.223308399996 2026-01-16,11:31:30.000,16,11123684,-795,0,1768563089,15090.675208619992,118.87152305999916,50693.223308399996 2026-01-16,11:31:31.000,16,11123937,-795,0,1768563090,15090.580900280002,118.99840740000218,50693.19535992 2026-01-16,11:31:32.000,16,11123721,-795,0,1768563091,15090.547218729997,119.05480044000433,50693.31414096 2026-01-16,11:31:33.000,16,11123756,-795,0,1768563092,15090.513537179992,119.16053739000199,50693.30715384 2026-01-16,11:31:34.000,16,11123764,-795,0,1768563093,15090.533746109992,119.08299696000176,50693.26523112 2026-01-16,11:31:35.000,16,11123706,-795,0,1768563094,15090.580900280002,119.08299696000176,50693.27221824001 2026-01-16,11:31:36.000,16,11123881,-795,0,1768563095,15090.533746109992,118.9138178400026,50693.2931796 2026-01-16,11:31:37.000,16,11123729,-795,0,1768563096,15090.702153860002,118.7305404600047,50693.2931796 2026-01-16,11:31:38.000,16,11123821,-795,0,1768563097,15090.836880059993,118.68824568000127,50693.223308399996 2026-01-16,11:31:39.000,16,11123825,-795,0,1768563098,15090.964869949988,118.56136133999826,50693.18138568001 2026-01-16,11:31:40.000,16,11123868,-795,0,1768563099,15091.086123529989,118.32169091999822,50693.30715384 2026-01-16,11:31:41.000,16,11123745,-795,0,1768563100,15091.119805079994,118.1736591900044,50693.14645008 2026-01-16,11:31:42.000,16,11123752,-795,0,1768563101,15091.220849729994,118.04677485000138,50693.21632128 2026-01-16,11:31:43.000,16,11123648,-795,0,1768563102,15091.173695559999,117.94808703000308,50693.16741144 2026-01-16,11:31:44.000,16,11123834,-795,0,1768563103,15091.119805079994,117.83530094999878,50693.23728264 2026-01-16,11:31:45.000,16,11123731,-795,0,1768563104,15091.038969359994,117.93398877000436,50693.24426976 2026-01-16,11:31:46.000,16,11123763,-795,0,1768563105,15090.998551499993,117.9621852900018,50693.14645008 2026-01-16,11:31:47.000,16,11123760,-795,0,1768563106,15091.005287809989,117.90579224999965,50693.17439856 2026-01-16,11:31:48.000,16,11123729,-795,0,1768563107,15090.863825299988,118.0608731100001,50693.20234704001 2026-01-16,11:31:49.000,16,11123815,-795,0,1768563108,15090.769516959997,118.11021702000289,50693.23029552001 2026-01-16,11:31:50.000,16,11123770,-795,0,1768563109,15090.708890169997,118.11726615000225,50693.14645008 2026-01-16,11:31:51.000,16,11123724,-795,0,1768563110,15090.722362790002,118.15251179999905,50693.1883728 2026-01-16,11:31:52.000,16,11123746,-635,0,1768563111,15090.702153860002,118.1595609299984,50693.37003792001 2026-01-16,11:31:53.000,16,11123736,-795,0,1768563112,15090.695417549992,118.01857833000395,50693.209334160005 2026-01-16,11:31:54.000,16,11123810,-795,0,1768563113,15090.735835409992,117.92693963999773,50693.223308399996 2026-01-16,11:31:55.000,16,11123685,-795,0,1768563114,15090.803198510002,117.91284137999901,50693.19535992 2026-01-16,11:31:56.000,16,11123820,-795,0,1768563115,15090.776253269993,117.83530094999878,50693.27221824001 2026-01-16,11:31:57.000,16,11123821,-795,0,1768563116,15090.830143749998,117.87759573000221,50693.26523112 2026-01-16,11:31:58.000,16,11123775,-795,0,1768563117,15090.850352679998,117.78595704000327,50693.24426976 2026-01-16,11:31:59.000,16,11123691,-795,0,1768563118,15090.924452089988,117.75776051999856,50693.19535992 2026-01-16,11:32:00.000,16,11123992,-795,0,1768563119,15090.870561609998,117.78595704000327,50693.279205360006 2026-01-16,11:32:01.000,16,11123730,-795,0,1768563120,15090.924452089988,117.88464486000157,50693.17439856 2026-01-16,11:32:02.000,16,11123802,-675,0,1768563121,15090.904243159988,117.80710443000135,50693.111514480006 2026-01-16,11:32:03.000,16,11123789,-795,0,1768563122,15090.917715779993,117.8634974700035,50693.160424320005 2026-01-16,11:32:04.000,16,11123803,-795,0,1768563123,15090.836880059993,117.85644834000414,50693.209334160005 2026-01-16,11:32:05.000,16,11123755,-795,0,1768563124,15090.769516959997,117.82825181999942,50693.18138568001 2026-01-16,11:32:06.000,16,11123732,-795,0,1768563125,15090.836880059993,117.82120269000006,50693.14645008 2026-01-16,11:32:07.000,16,11123749,-795,0,1768563126,15090.789725889997,117.82120269000006,50693.30016672001 2026-01-16,11:32:08.000,16,11123630,-795,0,1768563127,15090.816671129993,117.84235007999814,50693.19535992 2026-01-16,11:32:09.000,16,11123596,-795,0,1768563128,15090.782989580002,117.82120269000006,50693.223308399996 2026-01-16,11:32:10.000,16,11123610,-795,0,1768563129,15090.729099099997,117.66612182999961,50693.328115200005 2026-01-16,11:32:11.000,16,11123794,-795,0,1768563130,15090.789725889997,117.8634974700035,50693.33510232 2026-01-16,11:32:12.000,16,11123761,-795,0,1768563131,15090.782989580002,117.8634974700035,50693.34208944 2026-01-16,11:32:13.000,16,11123823,-795,0,1768563132,15090.796462199993,117.98333267999988,50693.34208944 2026-01-16,11:32:14.000,16,11123858,-795,0,1768563133,15090.857088989993,118.06792223999946,50693.28619248 2026-01-16,11:32:15.000,16,11123714,-795,0,1768563134,15090.951397329998,118.12431528000161,50693.34208944 2026-01-16,11:32:16.000,16,11123785,-795,0,1768563135,15090.971606259998,118.09611876000417,50693.41894776001 2026-01-16,11:32:17.000,16,11123777,-795,0,1768563136,15091.038969359994,118.18775745000312,50693.41196064 2026-01-16,11:32:18.000,16,11123723,-795,0,1768563137,15091.079387219994,118.00448006999795,50693.37003792001 2026-01-16,11:32:19.000,16,11123788,-795,0,1768563138,15091.119805079994,117.91989050999837,50693.279205360006 2026-01-16,11:32:20.000,16,11123865,-795,0,1768563139,15091.27474021,117.77185878000455,50693.41196064 2026-01-16,11:32:21.000,16,11123824,-795,0,1768563140,15091.27474021,117.67317095999897,50693.3630508 2026-01-16,11:32:22.000,16,11123865,-795,0,1768563141,15091.28821282999,117.56038488000195,50693.446896240006 2026-01-16,11:32:23.000,16,11123730,-795,0,1768563142,15091.21411342,117.51809009999852,50693.35606368 2026-01-16,11:32:24.000,16,11123851,-795,0,1768563143,15091.24779496999,117.46169706000364,50693.37003792001 2026-01-16,11:32:25.000,16,11123795,-795,0,1768563144,15091.30842175999,117.36300923999806,50693.23728264 2026-01-16,11:32:26.000,16,11123809,-795,0,1768563145,15091.153486629999,117.39825489000214,50693.32112808001 2026-01-16,11:32:27.000,16,11123907,-635,0,1768563146,15091.16695924999,117.45464793000428,50693.31414096 2026-01-16,11:32:28.000,16,11123869,-795,0,1768563147,15091.119805079994,117.56038488000195,50693.377025040005 2026-01-16,11:32:29.000,16,11123774,-795,0,1768563148,15091.072650909999,117.65202357000089,50693.390999279996 2026-01-16,11:32:30.000,16,11123845,-795,0,1768563149,15091.018760429994,117.70136748000368,50693.30715384 2026-01-16,11:32:31.000,16,11123894,-795,0,1768563150,15090.951397329998,117.77890791000391,50693.328115200005 2026-01-16,11:32:32.000,16,11123690,-795,0,1768563151,15090.958133639993,117.85644834000414,50693.258244000004 2026-01-16,11:32:33.000,16,11123806,-795,0,1768563152,15090.877297919993,117.77185878000455,50693.47484472 2026-01-16,11:32:34.000,16,11123880,-795,0,1768563153,15090.958133639993,117.82120269000006,50693.46087048 2026-01-16,11:32:35.000,16,11123843,-795,0,1768563154,15091.012024119998,117.66612182999961,50693.57965152 2026-01-16,11:32:36.000,16,11123825,-795,0,1768563155,15091.025496739989,117.57448314000067,50693.41894776001 2026-01-16,11:32:37.000,16,11123736,-795,0,1768563156,15091.113068769999,117.4053040200015,50693.390999279996 2026-01-16,11:32:38.000,16,11123839,-795,0,1768563157,15091.119805079994,117.34891097999935,50693.47484472 2026-01-16,11:32:39.000,16,11123843,-795,0,1768563158,15091.21411342,117.26432141999976,50693.425934880004 2026-01-16,11:32:40.000,16,11123746,-795,0,1768563159,15091.200640799994,117.17973186000017,50693.51676744001 2026-01-16,11:32:41.000,16,11123837,-795,0,1768563160,15091.099596149994,117.19383011999889,50693.446896240006 2026-01-16,11:32:42.000,16,11123937,-795,0,1768563161,15091.220849729994,117.27841967999848,50693.390999279996 2026-01-16,11:32:43.000,16,11123768,-795,0,1768563162,15091.160222939994,117.3559601099987,50693.328115200005 2026-01-16,11:32:44.000,16,11123807,-795,0,1768563163,15091.012024119998,117.32776359000127,50693.39798640001 2026-01-16,11:32:45.000,16,11123759,-795,0,1768563164,15090.931188399998,117.3700583700047,50693.5027932 2026-01-16,11:32:46.000,16,11123807,-795,0,1768563165,15090.917715779993,117.468746190003,50693.46087048 2026-01-16,11:32:47.000,16,11123701,-755,0,1768563166,15090.843616369988,117.39825489000214,50693.390999279996 2026-01-16,11:32:48.000,16,11123757,-795,0,1768563167,15090.803198510002,117.39120576000278,50693.390999279996 2026-01-16,11:32:49.000,16,11123741,-795,0,1768563168,15090.823407440002,117.41235315000085,50693.46087048 2026-01-16,11:32:50.000,16,11123688,-795,0,1768563169,15090.809934819998,117.22907577000296,50693.5726644 2026-01-16,11:32:51.000,16,11123785,-795,0,1768563170,15090.809934819998,117.22907577000296,50693.60061288 2026-01-16,11:32:52.000,16,11123782,-795,0,1768563171,15090.830143749998,117.27841967999848,50693.65650984001 2026-01-16,11:32:53.000,16,11123757,-795,0,1768563172,15090.816671129993,117.28546880999784,50693.51676744001 2026-01-16,11:32:54.000,16,11123911,-795,0,1768563173,15090.850352679998,117.28546880999784,50693.62157424 2026-01-16,11:32:55.000,16,11123785,-795,0,1768563174,15090.944661019988,117.39120576000278,50693.57965152 2026-01-16,11:32:56.000,16,11123765,-795,0,1768563175,15090.904243159988,117.468746190003,50693.593625760004 2026-01-16,11:32:57.000,16,11123707,-795,0,1768563176,15090.897506849993,117.5674340100013,50693.58663864001 2026-01-16,11:32:58.000,16,11123753,-795,0,1768563177,15090.850352679998,117.70841661000304,50693.62856136 2026-01-16,11:32:59.000,16,11123664,-795,0,1768563178,15090.917715779993,117.80005530000199,50693.53772880001 2026-01-16,11:33:00.000,16,11123765,-795,0,1768563179,15090.843616369988,117.84939921000478,50693.50978032 2026-01-16,11:33:01.000,16,11123825,-795,0,1768563180,15090.904243159988,117.83530094999878,50693.5726644 2026-01-16,11:33:02.000,16,11123727,-795,0,1768563181,15090.863825299988,117.89874312000029,50693.593625760004 2026-01-16,11:33:03.000,16,11123726,-795,0,1768563182,15090.897506849993,117.84235007999814,50693.51676744001 2026-01-16,11:33:04.000,16,11123871,-795,0,1768563183,15090.823407440002,117.80005530000199,50693.57965152 2026-01-16,11:33:05.000,16,11123862,-795,0,1768563184,15090.850352679998,117.67317095999897,50693.53074168 2026-01-16,11:33:06.000,16,11123895,-795,0,1768563185,15090.850352679998,117.58858139999938,50693.60061288 2026-01-16,11:33:07.000,16,11123778,-795,0,1768563186,15090.863825299988,117.51809009999852,50693.62856136 2026-01-16,11:33:08.000,16,11123710,-635,0,1768563187,15090.917715779993,117.48284445000172,50693.5726644 2026-01-16,11:33:09.000,16,11123948,-795,0,1768563188,15090.890770539998,117.48989358000108,50693.5726644 2026-01-16,11:33:10.000,16,11123763,-795,0,1768563189,15090.904243159988,117.49694271000044,50693.56567728001 2026-01-16,11:33:11.000,16,11123732,-795,0,1768563190,15090.944661019988,117.49694271000044,50693.593625760004 2026-01-16,11:33:12.000,16,11123815,-795,0,1768563191,15090.931188399998,117.54628662000323,50693.41196064 2026-01-16,11:33:13.000,16,11123805,-795,0,1768563192,15090.951397329998,117.41235315000085,50693.56567728001 2026-01-16,11:33:14.000,16,11123629,-795,0,1768563193,15090.978342569993,117.58858139999938,50693.53772880001 2026-01-16,11:33:15.000,16,11123729,-795,0,1768563194,15090.904243159988,117.48989358000108,50693.40497352 2026-01-16,11:33:16.000,16,11123787,-795,0,1768563195,15090.944661019988,117.48989358000108,50693.495806080005 2026-01-16,11:33:17.000,16,11123708,-795,0,1768563196,15090.937924709993,117.60972879000474,50693.5027932 2026-01-16,11:33:18.000,16,11123949,-795,0,1768563197,15090.944661019988,117.59563052999874,50693.53074168 2026-01-16,11:33:19.000,16,11123808,-795,0,1768563198,15090.870561609998,117.57448314000067,50693.60061288 2026-01-16,11:33:20.000,16,11123740,-795,0,1768563199,15090.836880059993,117.70841661000304,50693.52375456 2026-01-16,11:33:21.000,16,11123697,-795,0,1768563200,15090.816671129993,117.72956400000112,50693.50978032 2026-01-16,11:33:22.000,16,11123769,-795,0,1768563201,15090.722362790002,117.77890791000391,50693.52375456 2026-01-16,11:33:23.000,16,11124017,-795,0,1768563202,15090.715626479992,117.8634974700035,50693.69843256 2026-01-16,11:33:24.000,16,11123732,-795,0,1768563203,15090.803198510002,117.8141535600007,50693.55170304 2026-01-16,11:33:25.000,16,11123782,-795,0,1768563204,15090.729099099997,117.88464486000157,50693.53074168 2026-01-16,11:33:26.000,16,11123664,-795,0,1768563205,15090.729099099997,117.88464486000157,50693.558690159996 2026-01-16,11:33:27.000,16,11123614,-795,0,1768563206,15090.648263379997,117.84939921000478,50693.53074168 2026-01-16,11:33:28.000,16,11123683,-795,0,1768563207,15090.661736000002,117.89169399000093,50693.55170304 2026-01-16,11:33:29.000,16,11123851,-795,0,1768563208,15090.729099099997,117.91989050999837,50693.60061288 2026-01-16,11:33:30.000,16,11123770,-795,0,1768563209,15090.762780650002,117.80710443000135,50693.544715920005 2026-01-16,11:33:31.000,16,11123764,-795,0,1768563210,15090.816671129993,117.90579224999965,50693.58663864001 2026-01-16,11:33:32.000,16,11123669,-795,0,1768563211,15090.762780650002,117.94103790000372,50693.62856136 2026-01-16,11:33:33.000,16,11123844,-795,0,1768563212,15090.735835409992,117.94103790000372,50693.56567728001 2026-01-16,11:33:34.000,16,11123655,-795,0,1768563213,15090.776253269993,118.01152920000459,50693.71939392 2026-01-16,11:33:35.000,16,11123742,-795,0,1768563214,15090.715626479992,118.13841354000033,50693.73336816001 2026-01-16,11:33:36.000,16,11123730,-795,0,1768563215,15090.735835409992,118.23005222999927,50693.64952272 2026-01-16,11:33:37.000,16,11123752,-795,0,1768563216,15090.715626479992,118.23005222999927,50693.67048408 2026-01-16,11:33:38.000,16,11123671,-795,0,1768563217,15090.648263379997,118.30054353000014,50693.6774712 2026-01-16,11:33:39.000,16,11123835,-795,0,1768563218,15090.641527070002,118.25824875000399,50693.62856136 2026-01-16,11:33:40.000,16,11123792,-795,0,1768563219,15090.547218729997,118.28644527000142,50693.6774712 2026-01-16,11:33:41.000,16,11123658,-795,0,1768563220,15090.520273490001,118.25119962000463,50693.68445832001 2026-01-16,11:33:42.000,16,11123790,-795,0,1768563221,15090.466383009996,118.26529788000335,50693.71939392 2026-01-16,11:33:43.000,16,11123740,-795,0,1768563222,15090.520273490001,118.2089048400012,50693.663496960005 2026-01-16,11:33:44.000,16,11123838,-795,0,1768563223,15090.446174079996,118.27939614000206,50693.79625224 2026-01-16,11:33:45.000,16,11123693,-795,0,1768563224,15090.500064560001,118.2723470100027,50693.782278000006 2026-01-16,11:33:46.000,16,11123878,-795,0,1768563225,15090.459646700001,118.31464178999886,50693.63554848001 2026-01-16,11:33:47.000,16,11123679,-795,0,1768563226,15090.473119319991,118.42742787000316,50693.761316640004 2026-01-16,11:33:48.000,16,11123717,-795,0,1768563227,15090.37881098,118.54021395000018,50693.62856136 2026-01-16,11:33:49.000,16,11123880,-795,0,1768563228,15090.345129429996,118.69529481000063,50693.69144544 2026-01-16,11:33:50.000,16,11123736,-795,0,1768563229,15090.33165680999,118.83627741000237,50693.67048408 2026-01-16,11:33:51.000,16,11123769,-795,0,1768563230,15090.284502639995,118.95611261999875,50693.67048408 2026-01-16,11:33:52.000,16,11123775,-795,0,1768563231,15090.2575574,119.09004609000112,50693.67048408 2026-01-16,11:33:53.000,16,11123665,-675,0,1768563232,15090.2575574,119.11824260999856,50693.69144544 2026-01-16,11:33:54.000,16,11123784,-795,0,1768563233,15090.21713954,119.14643913000327,50693.62157424 2026-01-16,11:33:55.000,16,11123724,-795,0,1768563234,15090.2575574,119.10414434999984,50693.69843256 2026-01-16,11:33:56.000,16,11123889,-795,0,1768563235,15090.223875849995,118.99840740000218,50693.70541968001 2026-01-16,11:33:57.000,16,11123852,-795,0,1768563236,15090.29123894999,118.88562131999788,50693.71939392 2026-01-16,11:33:58.000,16,11123815,-795,0,1768563237,15090.392283599991,118.8010317599983,50693.73336816001 2026-01-16,11:33:59.000,16,11123899,-795,0,1768563238,15090.385547289996,118.8010317599983,50693.70541968001 2026-01-16,11:34:00.000,16,11123721,-755,0,1768563239,15090.459646700001,118.9138178400026,50693.614587120006 2026-01-16,11:34:01.000,16,11123777,-795,0,1768563240,15090.513537179992,118.77988437000022,50693.712406800005 2026-01-16,11:34:02.000,16,11123702,-795,0,1768563241,15090.527009799996,118.83627741000237,50693.77529088001 2026-01-16,11:34:03.000,16,11123823,-795,0,1768563242,15090.479855630001,119.04070217999833,50693.6425356 2026-01-16,11:34:04.000,16,11123747,-795,0,1768563243,15090.41922884,119.11824260999856,50693.81022648 2026-01-16,11:34:05.000,16,11123575,-795,0,1768563244,15090.385547289996,119.30151999000373,50693.712406800005 2026-01-16,11:34:06.000,16,11123883,-795,0,1768563245,15090.473119319991,119.47774824000226,50693.69144544 2026-01-16,11:34:07.000,16,11123749,-795,0,1768563246,15090.29123894999,119.40020781000203,50693.7473424 2026-01-16,11:34:08.000,16,11123799,-795,0,1768563247,15090.31818419,119.58348518999992,50693.726381039996 2026-01-16,11:34:09.000,16,11123550,-795,0,1768563248,15090.31818419,119.4706991100029,50693.71939392 2026-01-16,11:34:10.000,16,11123657,-795,0,1768563249,15090.345129429996,119.43545345999883,50693.69144544 2026-01-16,11:34:11.000,16,11123766,-795,0,1768563250,15090.21713954,119.30856912000309,50693.69144544 2026-01-16,11:34:12.000,16,11123846,-795,0,1768563251,15090.29123894999,119.28742172999773,50693.69144544 2026-01-16,11:34:13.000,16,11123751,-795,0,1768563252,15090.31144787999,119.28742172999773,50693.74035528 2026-01-16,11:34:14.000,16,11123825,-755,0,1768563253,15090.39901991,119.19578303999879,50693.7473424 2026-01-16,11:34:15.000,16,11123817,-795,0,1768563254,15090.432701459991,119.09004609000112,50693.62157424 2026-01-16,11:34:16.000,16,11123723,-795,0,1768563255,15090.284502639995,119.18168478000007,50693.62856136 2026-01-16,11:34:17.000,16,11123808,-795,0,1768563256,15090.405756219996,119.18168478000007,50693.70541968001 2026-01-16,11:34:18.000,16,11123818,-795,0,1768563257,15090.41922884,119.16053739000199,50693.71939392 2026-01-16,11:34:19.000,16,11123790,-795,0,1768563258,15090.439437770001,119.24512695000158,50693.57965152 2026-01-16,11:34:20.000,16,11123705,-795,0,1768563259,15090.479855630001,119.30151999000373,50693.6425356 2026-01-16,11:34:21.000,16,11123858,-795,0,1768563260,15090.493328249991,119.26627433999965,50693.6425356 2026-01-16,11:34:22.000,16,11123780,-795,0,1768563261,15090.580900280002,119.15348826000263,50693.64952272 2026-01-16,11:34:23.000,16,11123732,-795,0,1768563262,15090.533746109992,119.02660391999962,50693.6425356 2026-01-16,11:34:24.000,16,11123600,-795,0,1768563263,15090.520273490001,119.06184957000369,50693.69144544 2026-01-16,11:34:25.000,16,11123900,-795,0,1768563264,15090.520273490001,119.09004609000112,50693.663496960005 2026-01-16,11:34:26.000,16,11123656,-795,0,1768563265,15090.553955039992,118.92086697000195,50693.60760000001 2026-01-16,11:34:27.000,16,11123760,-795,0,1768563266,15090.425965149996,119.04070217999833,50693.726381039996 2026-01-16,11:34:28.000,16,11123653,-795,0,1768563267,15090.466383009996,118.95611261999875,50693.80323936001 2026-01-16,11:34:29.000,16,11123568,-795,0,1768563268,15090.486591939996,119.05480044000433,50693.68445832001 2026-01-16,11:34:30.000,16,11123682,-795,0,1768563269,15090.439437770001,119.0125056600009,50693.69843256 2026-01-16,11:34:31.000,16,11123947,-795,0,1768563270,15090.473119319991,119.00545653000154,50693.6774712 2026-01-16,11:34:32.000,16,11123731,-755,0,1768563271,15090.459646700001,119.0477513099977,50693.593625760004 2026-01-16,11:34:33.000,16,11123631,-795,0,1768563272,15090.459646700001,119.0125056600009,50693.67048408 2026-01-16,11:34:34.000,16,11123712,-795,0,1768563273,15090.553955039992,119.11824260999856,50693.663496960005 2026-01-16,11:34:35.000,16,11123770,-795,0,1768563274,15090.473119319991,119.20283216999815,50693.5726644 2026-01-16,11:34:36.000,16,11123968,-795,0,1768563275,15090.425965149996,119.14643913000327,50693.69843256 2026-01-16,11:34:37.000,16,11123517,-795,0,1768563276,15090.439437770001,119.1111934799992,50693.63554848001 2026-01-16,11:34:38.000,16,11123995,-795,0,1768563277,15090.580900280002,119.21693043000414,50693.73336816001 2026-01-16,11:34:39.000,16,11123817,-795,0,1768563278,15090.587636589997,119.10414434999984,50693.80323936001 2026-01-16,11:34:40.000,16,11123605,-795,0,1768563279,15090.628054449997,119.10414434999984,50693.60061288 2026-01-16,11:34:41.000,16,11123747,-795,0,1768563280,15090.553955039992,119.10414434999984,50693.53074168 2026-01-16,11:34:42.000,16,11123890,-795,0,1768563281,15090.560691350001,119.13234087000455,50693.60760000001 2026-01-16,11:34:43.000,16,11123807,-795,0,1768563282,15090.580900280002,119.06889870000305,50693.68445832001 2026-01-16,11:34:44.000,16,11123858,-795,0,1768563283,15090.648263379997,119.12529173999792,50693.53074168 2026-01-16,11:34:45.000,16,11123654,-795,0,1768563284,15090.654999689992,119.24512695000158,50693.5726644 2026-01-16,11:34:46.000,16,11123654,-795,0,1768563285,15090.634790759992,119.13939000000391,50693.495806080005 2026-01-16,11:34:47.000,16,11123800,-795,0,1768563286,15090.641527070002,119.28742172999773,50693.495806080005 2026-01-16,11:34:48.000,16,11123769,-795,0,1768563287,15090.540482420001,119.32971651000116,50693.558690159996 2026-01-16,11:34:49.000,16,11123808,-795,0,1768563288,15090.587636589997,119.40020781000203,50693.48881896001 2026-01-16,11:34:50.000,16,11123708,-795,0,1768563289,15090.681944930002,119.48479737000162,50693.55170304 2026-01-16,11:34:51.000,16,11123766,-795,0,1768563290,15090.587636589997,119.52004301999841,50693.60760000001 2026-01-16,11:34:52.000,16,11123774,-795,0,1768563291,15090.621318140002,119.64692736000143,50693.56567728001 2026-01-16,11:34:53.000,16,11123763,-795,0,1768563292,15090.661736000002,119.63282910000271,50693.62856136 2026-01-16,11:34:54.000,16,11123831,-795,0,1768563293,15090.809934819998,119.604632579998,50693.614587120006 2026-01-16,11:34:55.000,16,11123681,-795,0,1768563294,15090.756044339993,119.64692736000143,50693.57965152 2026-01-16,11:34:56.000,16,11123783,-795,0,1768563295,15090.843616369988,119.67512387999886,50693.45388336 2026-01-16,11:34:57.000,16,11123728,-795,0,1768563296,15090.897506849993,119.64692736000143,50693.5726644 2026-01-16,11:34:58.000,16,11123928,-795,0,1768563297,15090.998551499993,119.54823954000312,50693.50978032 2026-01-16,11:34:59.000,16,11123650,-795,0,1768563298,15090.971606259998,119.55528867000248,50693.46087048 2026-01-16,11:35:00.000,16,11123869,-795,0,1768563299,15091.012024119998,119.44955172000482,50693.390999279996 2026-01-16,11:35:01.000,16,11123558,-795,0,1768563300,15091.065914599989,119.44250258999818,50693.48881896001 2026-01-16,11:35:02.000,16,11123604,-795,0,1768563301,15091.059178289994,119.3579130299986,50693.41196064 2026-01-16,11:35:03.000,16,11123746,-795,0,1768563302,15091.012024119998,119.46364998000354,50693.52375456 2026-01-16,11:35:04.000,16,11123952,-795,0,1768563303,15090.944661019988,119.45660085000418,50693.46785760001 2026-01-16,11:35:05.000,16,11123795,-795,0,1768563304,15090.850352679998,119.58348518999992,50693.38401216 2026-01-16,11:35:06.000,16,11123872,-795,0,1768563305,15090.890770539998,119.66102562000015,50693.48881896001 2026-01-16,11:35:07.000,16,11123685,-795,0,1768563306,15090.850352679998,119.5341412800044,50693.48183184 2026-01-16,11:35:08.000,16,11123821,-795,0,1768563307,15090.762780650002,119.61168171000463,50693.48881896001 2026-01-16,11:35:09.000,16,11123765,-795,0,1768563308,15090.756044339993,119.61168171000463,50693.432922 2026-01-16,11:35:10.000,16,11123768,-795,0,1768563309,15090.708890169997,119.67512387999886,50693.390999279996 2026-01-16,11:35:11.000,16,11123781,-795,0,1768563310,15090.729099099997,119.61168171000463,50693.39798640001 2026-01-16,11:35:12.000,16,11123810,-795,0,1768563311,15090.870561609998,119.6680747499995,50693.41894776001 2026-01-16,11:35:13.000,16,11123880,-795,0,1768563312,15090.769516959997,119.54823954000312,50693.5726644 2026-01-16,11:35:14.000,16,11123762,-795,0,1768563313,15090.863825299988,119.44250258999818,50693.40497352 2026-01-16,11:35:15.000,16,11123745,-795,0,1768563314,15090.904243159988,119.42135520000011,50693.390999279996 2026-01-16,11:35:16.000,16,11123847,-795,0,1768563315,15090.978342569993,119.38610955000331,50693.3630508 2026-01-16,11:35:17.000,16,11123780,-795,0,1768563316,15091.005287809989,119.51299388999905,50693.48881896001 2026-01-16,11:35:18.000,16,11123678,-795,0,1768563317,15090.998551499993,119.3579130299986,50693.41894776001 2026-01-16,11:35:19.000,16,11123745,-795,0,1768563318,15090.991815189998,119.45660085000418,50693.432922 2026-01-16,11:35:20.000,16,11123773,-795,0,1768563319,15091.018760429994,119.51299388999905,50693.47484472 2026-01-16,11:35:21.000,16,11123697,-795,0,1768563320,15091.012024119998,119.54119041000376,50693.3630508 2026-01-16,11:35:22.000,16,11123764,-795,0,1768563321,15091.045705669989,119.51299388999905,50693.37003792001 2026-01-16,11:35:23.000,16,11123667,-795,0,1768563322,15091.045705669989,119.3579130299986,50693.160424320005 2026-01-16,11:35:24.000,16,11123762,-755,0,1768563323,15091.072650909999,119.52004301999841,50693.30715384 2026-01-16,11:35:25.000,16,11123896,-795,0,1768563324,15091.086123529989,119.46364998000354,50693.32112808001 2026-01-16,11:35:26.000,16,11123762,-795,0,1768563325,15091.072650909999,119.42840432999947,50693.32112808001 2026-01-16,11:35:27.000,16,11123790,-795,0,1768563326,15091.12654138999,119.40725694000139,50693.328115200005 2026-01-16,11:35:28.000,16,11123657,-795,0,1768563327,15091.072650909999,119.43545345999883,50693.46785760001 2026-01-16,11:35:29.000,16,11123616,-795,0,1768563328,15091.072650909999,119.51299388999905,50693.53074168 2026-01-16,11:35:30.000,16,11123839,-795,0,1768563329,15091.059178289994,119.40020781000203,50693.432922 2026-01-16,11:35:31.000,16,11123732,-795,0,1768563330,15091.045705669989,119.49184650000097,50693.41894776001 2026-01-16,11:35:32.000,16,11123789,-795,0,1768563331,15091.032233049998,119.52709214999777,50693.390999279996 2026-01-16,11:35:33.000,16,11123747,-795,0,1768563332,15090.971606259998,119.5693869300012,50693.33510232 2026-01-16,11:35:34.000,16,11123701,-795,0,1768563333,15091.025496739989,119.59053431999928,50693.46785760001 2026-01-16,11:35:35.000,16,11123824,-795,0,1768563334,15091.133277699999,119.604632579998,50693.39798640001 2026-01-16,11:35:36.000,16,11123830,-795,0,1768563335,15091.079387219994,119.5059447599997,50693.495806080005 2026-01-16,11:35:37.000,16,11123792,-795,0,1768563336,15091.20737710999,119.52709214999777,50693.495806080005 2026-01-16,11:35:38.000,16,11123923,-795,0,1768563337,15091.21411342,119.52709214999777,50693.47484472 2026-01-16,11:35:39.000,16,11123728,-795,0,1768563338,15091.261267589995,119.3720112900046,50693.56567728001 2026-01-16,11:35:40.000,16,11123831,-795,0,1768563339,15091.463356889995,119.42135520000011,50693.544715920005 2026-01-16,11:35:41.000,16,11123818,-795,0,1768563340,15091.44988426999,119.39315868000267,50693.45388336 2026-01-16,11:35:42.000,16,11123760,-795,0,1768563341,15091.5374563,119.42840432999947,50693.45388336 2026-01-16,11:35:43.000,16,11123791,-795,0,1768563342,15091.59808309,119.46364998000354,50693.432922 2026-01-16,11:35:44.000,16,11123720,-795,0,1768563343,15091.544192609996,119.51299388999905,50693.3630508 2026-01-16,11:35:45.000,16,11123944,-795,0,1768563344,15091.571137849991,119.55528867000248,50693.425934880004 2026-01-16,11:35:46.000,16,11123696,-795,0,1768563345,15091.55092891999,119.59758344999864,50693.41196064 2026-01-16,11:35:47.000,16,11123921,-795,0,1768563346,15091.443147959995,119.51299388999905,50693.45388336 2026-01-16,11:35:48.000,16,11123667,-795,0,1768563347,15091.45662058,119.604632579998,50693.48881896001 2026-01-16,11:35:49.000,16,11123731,-795,0,1768563348,15091.402730099995,119.5693869300012,50693.53074168 2026-01-16,11:35:50.000,16,11123718,-795,0,1768563349,15091.47009319999,119.54119041000376,50693.56567728001 2026-01-16,11:35:51.000,16,11123897,-795,0,1768563350,15091.44988426999,119.3720112900046,50693.50978032 2026-01-16,11:35:52.000,16,11123757,-795,0,1768563351,15091.483565819995,119.49889563000033,50693.53772880001 2026-01-16,11:35:53.000,16,11123765,-795,0,1768563352,15091.51724737,119.26627433999965,50693.41894776001 2026-01-16,11:35:54.000,16,11123767,-795,0,1768563353,15091.564401539996,119.18168478000007,50693.390999279996 2026-01-16,11:35:55.000,16,11123725,-795,0,1768563354,15091.59808309,119.13234087000455,50693.48183184 2026-01-16,11:35:56.000,16,11123753,-795,0,1768563355,15091.604819399996,119.13234087000455,50693.390999279996 2026-01-16,11:35:57.000,16,11123812,-795,0,1768563356,15091.57787416,119.11824260999856,50693.53074168 2026-01-16,11:35:58.000,16,11123746,-795,0,1768563357,15091.658709880001,119.16758652000135,50693.425934880004 2026-01-16,11:35:59.000,16,11123807,-795,0,1768563358,15091.625028329996,119.2592252100003,50693.41894776001 2026-01-16,11:36:00.000,16,11123783,-795,0,1768563359,15091.631764639991,119.36496215999796,50693.41196064 2026-01-16,11:36:01.000,16,11123788,-795,0,1768563360,15091.645237259996,119.3226673800018,50693.32112808001 2026-01-16,11:36:02.000,16,11123769,-795,0,1768563361,15091.665446189996,119.3720112900046,50693.48183184 2026-01-16,11:36:03.000,16,11123809,-795,0,1768563362,15091.651973569991,119.45660085000418,50693.446896240006 2026-01-16,11:36:04.000,16,11123786,-795,0,1768563363,15091.712600359991,119.48479737000162,50693.5027932 2026-01-16,11:36:05.000,16,11123768,-795,0,1768563364,15091.699127740001,119.3579130299986,50693.48881896001 2026-01-16,11:36:06.000,16,11123816,-795,0,1768563365,15091.712600359991,119.32971651000116,50693.53772880001 2026-01-16,11:36:07.000,16,11123723,-795,0,1768563366,15091.753018219992,119.20283216999815,50693.55170304 2026-01-16,11:36:08.000,16,11123767,-795,0,1768563367,15091.739545600001,119.11824260999856,50693.5726644 2026-01-16,11:36:09.000,16,11123759,-795,0,1768563368,15091.779963460001,119.0759478300024,50693.5027932 2026-01-16,11:36:10.000,16,11123841,-795,0,1768563369,15091.779963460001,119.00545653000154,50693.593625760004 2026-01-16,11:36:11.000,16,11123804,-795,0,1768563370,15091.800172390002,118.93496523000067,50693.48183184 2026-01-16,11:36:12.000,16,11123804,-715,0,1768563371,15091.806908699997,118.99840740000218,50693.544715920005 2026-01-16,11:36:13.000,16,11123711,-795,0,1768563372,15091.806908699997,118.84332654000173,50693.47484472 2026-01-16,11:36:14.000,16,11123697,-795,0,1768563373,15091.867535489997,118.89267045000452,50693.41196064 2026-01-16,11:36:15.000,16,11123751,-795,0,1768563374,15091.982052760002,118.94201436000003,50693.46087048 2026-01-16,11:36:16.000,16,11123812,-795,0,1768563375,15091.928162279997,118.93496523000067,50693.58663864001 2026-01-16,11:36:17.000,16,11123818,-795,0,1768563376,15091.921425970002,118.7657861100015,50693.50978032 2026-01-16,11:36:18.000,16,11123792,-795,0,1768563377,15091.914689659992,118.81513002000429,50693.593625760004 2026-01-16,11:36:19.000,16,11123831,-795,0,1768563378,15091.907953349997,118.7657861100015,50693.53772880001 2026-01-16,11:36:20.000,16,11123762,-795,0,1768563379,15091.921425970002,118.75168785000278,50693.558690159996 2026-01-16,11:36:21.000,16,11123656,-795,0,1768563380,15091.881008110002,118.7657861100015,50693.446896240006 2026-01-16,11:36:22.000,16,11123711,-795,0,1768563381,15091.867535489997,118.75873698000214,50693.52375456 2026-01-16,11:36:23.000,16,11123813,-795,0,1768563382,15091.881008110002,118.78693349999958,50693.52375456 2026-01-16,11:36:24.000,16,11123778,-675,0,1768563383,15091.786699769997,118.65300003000448,50693.55170304 2026-01-16,11:36:25.000,16,11123903,-795,0,1768563384,15091.827117629997,118.74463872000342,50693.62856136 2026-01-16,11:36:26.000,16,11123830,-795,0,1768563385,15091.854062869992,118.7305404600047,50693.62856136 2026-01-16,11:36:27.000,16,11123827,-795,0,1768563386,15091.854062869992,118.77988437000022,50693.593625760004 2026-01-16,11:36:28.000,16,11123726,-795,0,1768563387,15091.860799180002,118.73758959000406,50693.53772880001 2026-01-16,11:36:29.000,16,11123674,-795,0,1768563388,15091.887744419997,118.8644739299998,50693.6425356 2026-01-16,11:36:30.000,16,11123911,-755,0,1768563389,15091.847326559997,118.87857218999852,50693.60760000001 2026-01-16,11:36:31.000,16,11123721,-795,0,1768563390,15091.833853939992,118.79398262999894,50693.60061288 2026-01-16,11:36:32.000,16,11123729,-795,0,1768563391,15091.914689659992,118.92791610000131,50693.5726644 2026-01-16,11:36:33.000,16,11123717,-795,0,1768563392,15091.928162279997,118.93496523000067,50693.55170304 2026-01-16,11:36:34.000,16,11123844,-795,0,1768563393,15091.982052760002,118.94201436000003,50693.5726644 2026-01-16,11:36:35.000,16,11123626,-795,0,1768563394,15091.921425970002,118.90676871000323,50693.53074168 2026-01-16,11:36:36.000,16,11123729,-795,0,1768563395,15092.062888479988,118.94201436000003,50693.48881896001 2026-01-16,11:36:37.000,16,11123896,-795,0,1768563396,15091.982052760002,118.8644739299998,50693.53772880001 2026-01-16,11:36:38.000,16,11123924,-635,0,1768563397,15092.069624789998,118.87152305999916,50693.48881896001 2026-01-16,11:36:39.000,16,11123840,-795,0,1768563398,15092.096570029993,118.79398262999894,50693.446896240006 2026-01-16,11:36:40.000,16,11123653,-795,0,1768563399,15092.110042649998,118.74463872000342,50693.41196064 2026-01-16,11:36:41.000,16,11123755,-795,0,1768563400,15092.123515269988,118.78693349999958,50693.48183184 2026-01-16,11:36:42.000,16,11123743,-795,0,1768563401,15092.150460509998,118.70939306999935,50693.56567728001 2026-01-16,11:36:43.000,16,11123672,-635,0,1768563402,15092.217823609994,118.64595089999784,50693.37003792001 2026-01-16,11:36:44.000,16,11123647,-795,0,1768563403,15092.244768849989,118.63185263999912,50693.3630508 2026-01-16,11:36:45.000,16,11123695,-795,0,1768563404,15092.278450399994,118.63890176999848,50693.34907656001 2026-01-16,11:36:46.000,16,11123760,-795,0,1768563405,15092.332340879999,118.63185263999912,50693.377025040005 2026-01-16,11:36:47.000,16,11123777,-795,0,1768563406,15092.38623135999,118.46972264999931,50693.32112808001 2026-01-16,11:36:48.000,16,11123925,-795,0,1768563407,15092.318868259994,118.5190665600021,50693.31414096 2026-01-16,11:36:49.000,16,11123853,-795,0,1768563408,15092.244768849989,118.4203787400038,50693.34907656001 2026-01-16,11:36:50.000,16,11123845,-755,0,1768563409,15092.318868259994,118.41332961000444,50693.32112808001 2026-01-16,11:36:51.000,16,11123833,-795,0,1768563410,15092.298659329994,118.37808396000037,50693.3630508 2026-01-16,11:36:52.000,16,11123933,-795,0,1768563411,15092.244768849989,118.36398570000165,50693.53074168 2026-01-16,11:36:53.000,16,11123729,-795,0,1768563412,15092.305395639989,118.25824875000399,50693.593625760004 2026-01-16,11:36:54.000,16,11123967,-795,0,1768563413,15092.264977779989,118.33578918000421,50693.48881896001 2026-01-16,11:36:55.000,16,11123673,-795,0,1768563414,15092.399703979994,118.39923134999844,50693.51676744001 2026-01-16,11:36:56.000,16,11123810,-795,0,1768563415,15092.204350989989,118.38513308999973,50693.50978032 2026-01-16,11:36:57.000,16,11123688,-795,0,1768563416,15092.238032539994,118.44857526000123,50693.46785760001 2026-01-16,11:36:58.000,16,11123744,-795,0,1768563417,15092.291923019999,118.38513308999973,50693.57965152 2026-01-16,11:36:59.000,16,11123643,-795,0,1768563418,15092.278450399994,118.43447700000252,50693.53772880001 2026-01-16,11:37:00.000,16,11123716,-795,0,1768563419,15092.312131949999,118.49791917000402,50693.614587120006 2026-01-16,11:37:01.000,16,11123794,-795,0,1768563420,15092.217823609994,118.44152613000188,50693.432922 2026-01-16,11:37:02.000,16,11123757,-795,0,1768563421,15092.339077189994,118.44152613000188,50693.52375456 2026-01-16,11:37:03.000,16,11123769,-795,0,1768563422,15092.217823609994,118.49791917000402,50693.57965152 2026-01-16,11:37:04.000,16,11123753,-795,0,1768563423,15092.177405749993,118.46267351999995,50693.46087048 2026-01-16,11:37:05.000,16,11123777,-795,0,1768563424,15092.231296229998,118.51201743000274,50693.50978032 2026-01-16,11:37:06.000,16,11123708,-795,0,1768563425,15092.197614679993,118.4556243900006,50693.5027932 2026-01-16,11:37:07.000,16,11123613,-795,0,1768563426,15092.298659329994,118.58955786000297,50693.544715920005 2026-01-16,11:37:08.000,16,11123692,-795,0,1768563427,15092.34581349999,118.44152613000188,50693.47484472 2026-01-16,11:37:09.000,16,11123701,-795,0,1768563428,15092.399703979994,118.42742787000316,50693.57965152 2026-01-16,11:37:10.000,16,11123868,-795,0,1768563429,15092.440121839994,118.4062804799978,50693.6774712 2026-01-16,11:37:11.000,16,11123778,-755,0,1768563430,15092.57484804,118.33578918000421,50693.558690159996 2026-01-16,11:37:12.000,16,11123769,-795,0,1768563431,15092.53443018,118.38513308999973,50693.57965152 2026-01-16,11:37:13.000,16,11123747,-795,0,1768563432,15092.47380339,118.42742787000316,50693.50978032 2026-01-16,11:37:14.000,16,11123711,-795,0,1768563433,15092.49401232,118.35693657000229,50693.558690159996 2026-01-16,11:37:15.000,16,11123769,-795,0,1768563434,15092.48727600999,118.2723470100027,50693.52375456 2026-01-16,11:37:16.000,16,11123794,-795,0,1768563435,15092.40644028999,118.27939614000206,50693.51676744001 2026-01-16,11:37:17.000,16,11123765,-795,0,1768563436,15092.379495049994,118.42742787000316,50693.5726644 2026-01-16,11:37:18.000,16,11123824,-795,0,1768563437,15092.359286119994,118.4062804799978,50693.5027932 2026-01-16,11:37:19.000,16,11123829,-795,0,1768563438,15092.332340879999,118.39218221999909,50693.55170304 2026-01-16,11:37:20.000,16,11123734,-795,0,1768563439,15092.278450399994,118.4062804799978,50693.593625760004 2026-01-16,11:37:21.000,16,11123832,-795,0,1768563440,15092.224559919989,118.46267351999995,50693.50978032 2026-01-16,11:37:22.000,16,11123817,-795,0,1768563441,15092.339077189994,118.34988744000293,50693.75432952001 2026-01-16,11:37:23.000,16,11123661,-755,0,1768563442,15092.264977779989,118.34988744000293,50693.57965152 2026-01-16,11:37:24.000,16,11123826,-795,0,1768563443,15092.332340879999,118.38513308999973,50693.53074168 2026-01-16,11:37:25.000,16,11123842,-795,0,1768563444,15092.392967669999,118.28644527000142,50693.55170304 2026-01-16,11:37:26.000,16,11123760,-795,0,1768563445,15092.4131766,118.33578918000421,50693.63554848001 2026-01-16,11:37:27.000,16,11123868,-795,0,1768563446,15092.47380339,118.24415048999799,50693.544715920005 2026-01-16,11:37:28.000,16,11123756,-795,0,1768563447,15092.440121839994,118.21595397000056,50693.761316640004 2026-01-16,11:37:29.000,16,11123862,-795,0,1768563448,15092.399703979994,118.15251179999905,50693.495806080005 2026-01-16,11:37:30.000,16,11123819,-795,0,1768563449,15092.43338553,118.14546266999969,50693.60760000001 2026-01-16,11:37:31.000,16,11123779,-795,0,1768563450,15092.42664921999,118.14546266999969,50693.51676744001 2026-01-16,11:37:32.000,16,11123785,-795,0,1768563451,15092.46706707999,118.15251179999905,50693.62856136 2026-01-16,11:37:33.000,16,11123760,-795,0,1768563452,15092.46706707999,118.1736591900044,50693.60061288 2026-01-16,11:37:34.000,16,11123879,-795,0,1768563453,15092.359286119994,118.06792223999946,50693.60061288 2026-01-16,11:37:35.000,16,11123876,-795,0,1768563454,15092.38623135999,118.14546266999969,50693.53772880001 2026-01-16,11:37:36.000,16,11123852,-795,0,1768563455,15092.43338553,118.16661005999777,50693.614587120006 2026-01-16,11:37:37.000,16,11123903,-795,0,1768563456,15092.440121839994,118.12431528000161,50693.7473424 2026-01-16,11:37:38.000,16,11123811,-795,0,1768563457,15092.332340879999,118.28644527000142,50693.64952272 2026-01-16,11:37:39.000,16,11123836,-795,0,1768563458,15092.399703979994,118.11021702000289,50693.69144544 2026-01-16,11:37:40.000,16,11123831,-795,0,1768563459,15092.264977779989,118.23710135999863,50693.558690159996 2026-01-16,11:37:41.000,16,11123766,-795,0,1768563460,15092.211087299998,118.23710135999863,50693.65650984001 2026-01-16,11:37:42.000,16,11123746,-795,0,1768563461,15092.143724199988,118.30054353000014,50693.726381039996 2026-01-16,11:37:43.000,16,11123788,-795,0,1768563462,15092.177405749993,118.34988744000293,50693.782278000006 2026-01-16,11:37:44.000,16,11123743,-795,0,1768563463,15092.136987889993,118.41332961000444,50693.75432952001 2026-01-16,11:37:45.000,16,11123732,-795,0,1768563464,15092.177405749993,118.41332961000444,50693.76830376 2026-01-16,11:37:46.000,16,11123722,-795,0,1768563465,15092.143724199988,118.42742787000316,50693.84516208 2026-01-16,11:37:47.000,16,11123737,-795,0,1768563466,15092.298659329994,118.47677177999867,50693.85214920001 2026-01-16,11:37:48.000,16,11123683,-755,0,1768563467,15092.312131949999,118.57545960000425,50693.8870848 2026-01-16,11:37:49.000,16,11123801,-795,0,1768563468,15092.36602242999,118.53316482000082,50693.92202040001 2026-01-16,11:37:50.000,16,11123719,-795,0,1768563469,15092.500748629995,118.44152613000188,50693.86612344 2026-01-16,11:37:51.000,16,11123694,-795,0,1768563470,15092.56811172999,118.43447700000252,50693.84516208 2026-01-16,11:37:52.000,16,11123759,-795,0,1768563471,15092.68936530999,118.33578918000421,50693.76830376 2026-01-16,11:37:53.000,16,11123790,-795,0,1768563472,15092.77693734,118.25119962000463,50693.726381039996 2026-01-16,11:37:54.000,16,11123758,-795,0,1768563473,15092.702837929995,118.33578918000421,50693.782278000006 2026-01-16,11:37:55.000,16,11123577,-795,0,1768563474,15092.8173552,118.37103483000101,50693.73336816001 2026-01-16,11:37:56.000,16,11123740,-795,0,1768563475,15092.77693734,118.38513308999973,50693.761316640004 2026-01-16,11:37:57.000,16,11123738,-755,0,1768563476,15092.72978316999,118.5190665600021,50693.663496960005 2026-01-16,11:37:58.000,16,11123700,-795,0,1768563477,15092.763464719996,118.58250873000361,50693.7473424 2026-01-16,11:37:59.000,16,11123742,-795,0,1768563478,15092.77020102999,118.65300003000448,50693.663496960005 2026-01-16,11:38:00.000,16,11123656,-795,0,1768563479,15092.63547483,118.73758959000406,50693.68445832001 2026-01-16,11:38:01.000,16,11123632,-795,0,1768563480,15092.62873851999,118.84332654000173,50693.63554848001 2026-01-16,11:38:02.000,16,11123659,-755,0,1768563481,15092.601793279995,118.93496523000067,50693.82420072001 2026-01-16,11:38:03.000,16,11123775,-795,0,1768563482,15092.581584349995,118.87152305999916,50693.7473424 2026-01-16,11:38:04.000,16,11123779,-795,0,1768563483,15092.57484804,118.94906348999939,50693.761316640004 2026-01-16,11:38:05.000,16,11123767,-795,0,1768563484,15092.601793279995,118.99135827000282,50693.6774712 2026-01-16,11:38:06.000,16,11123653,-795,0,1768563485,15092.6152659,118.95611261999875,50693.62856136 2026-01-16,11:38:07.000,16,11123790,-795,0,1768563486,15092.65568376,118.8644739299998,50693.75432952001 2026-01-16,11:38:08.000,16,11123561,-795,0,1768563487,15092.66915637999,118.94906348999939,50693.68445832001 2026-01-16,11:38:09.000,16,11123561,-795,0,1768563488,15092.844300439996,119.0477513099977,50693.86612344 2026-01-16,11:38:10.000,16,11123707,-715,0,1768563489,15092.824091509996,119.06184957000369,50693.80323936001 2026-01-16,11:38:11.000,16,11123764,-795,0,1768563490,15092.85777306,119.20988130000478,50693.81022648 2026-01-16,11:38:12.000,16,11123667,-795,0,1768563491,15092.918399850001,119.13939000000391,50693.70541968001 2026-01-16,11:38:13.000,16,11123708,-795,0,1768563492,15092.958817710001,119.11824260999856,50693.761316640004 2026-01-16,11:38:14.000,16,11123766,-795,0,1768563493,15093.012708189992,119.16053739000199,50693.831187840005 2026-01-16,11:38:15.000,16,11123715,-795,0,1768563494,15093.059862360002,119.09709522000048,50693.80323936001 2026-01-16,11:38:16.000,16,11123820,-795,0,1768563495,15093.174379629992,119.02660391999962,50693.82420072001 2026-01-16,11:38:17.000,16,11123681,-795,0,1768563496,15093.248479039998,118.88562131999788,50693.71939392 2026-01-16,11:38:18.000,16,11123830,-795,0,1768563497,15093.235006419993,118.78693349999958,50693.761316640004 2026-01-16,11:38:19.000,16,11123670,-795,0,1768563498,15093.416886789993,118.66004916000384,50693.78926512 2026-01-16,11:38:20.000,16,11123763,-795,0,1768563499,15093.336051069993,118.58250873000361,50693.614587120006 2026-01-16,11:38:21.000,16,11123622,-795,0,1768563500,15093.349523689998,118.49087004000467,50693.8172136 2026-01-16,11:38:22.000,16,11123888,-795,0,1768563501,15093.322578449988,118.62480350999977,50693.69144544 2026-01-16,11:38:23.000,16,11123592,-795,0,1768563502,15093.255215349993,118.49087004000467,50693.67048408 2026-01-16,11:38:24.000,16,11123748,-795,0,1768563503,15093.201324870002,118.52611569000146,50693.75432952001 2026-01-16,11:38:25.000,16,11123711,-795,0,1768563504,15093.221533800002,118.54726307999954,50693.67048408 2026-01-16,11:38:26.000,16,11123810,-795,0,1768563505,15093.174379629992,118.6670982900032,50693.726381039996 2026-01-16,11:38:27.000,16,11123728,-795,0,1768563506,15093.073334979992,118.67414742000256,50693.880097680005 2026-01-16,11:38:28.000,16,11123569,-795,0,1768563507,15093.019444500002,118.70939306999935,50693.81022648 2026-01-16,11:38:29.000,16,11123824,-795,0,1768563508,15093.026180809997,118.66004916000384,50693.87311056001 2026-01-16,11:38:30.000,16,11123835,-795,0,1768563509,15093.012708189992,118.70939306999935,50693.8870848 2026-01-16,11:38:31.000,16,11123845,-755,0,1768563510,15093.005971879997,118.78693349999958,50693.761316640004 2026-01-16,11:38:32.000,16,11123795,-795,0,1768563511,15092.904927229996,118.75168785000278,50693.831187840005 2026-01-16,11:38:33.000,16,11123844,-795,0,1768563512,15092.958817710001,118.8644739299998,50693.98490448 2026-01-16,11:38:34.000,16,11123820,-795,0,1768563513,15092.992499259992,118.82217915000365,50693.91503328 2026-01-16,11:38:35.000,16,11123849,-795,0,1768563514,15092.945345089996,118.77988437000022,50693.831187840005 2026-01-16,11:38:36.000,16,11123558,-795,0,1768563515,15092.958817710001,118.75873698000214,50693.956956 2026-01-16,11:38:37.000,16,11123777,-795,0,1768563516,15092.945345089996,118.77988437000022,50693.85214920001 2026-01-16,11:38:38.000,16,11123945,-795,0,1768563517,15093.147434389997,118.77283524000086,50693.90804616 2026-01-16,11:38:39.000,16,11123763,-795,0,1768563518,15093.032917119992,118.68119655000191,50693.84516208 2026-01-16,11:38:40.000,16,11123886,-795,0,1768563519,15093.235006419993,118.62480350999977,50693.84516208 2026-01-16,11:38:41.000,16,11123732,-795,0,1768563520,15093.154170699992,118.62480350999977,50693.94298176001 2026-01-16,11:38:42.000,16,11123636,-795,0,1768563521,15093.147434389997,118.52611569000146,50693.83817496 2026-01-16,11:38:43.000,16,11123680,-795,0,1768563522,15093.201324870002,118.44152613000188,50693.92202040001 2026-01-16,11:38:44.000,16,11123776,-795,0,1768563523,15093.127225459997,118.51201743000274,50693.92202040001 2026-01-16,11:38:45.000,16,11123701,-795,0,1768563524,15093.167643319997,118.52611569000146,50693.8870848 2026-01-16,11:38:46.000,16,11123562,-795,0,1768563525,15093.059862360002,118.58250873000361,50693.7473424 2026-01-16,11:38:47.000,16,11123794,-795,0,1768563526,15093.046389739997,118.68119655000191,50693.73336816001 2026-01-16,11:38:48.000,16,11123753,-795,0,1768563527,15093.107016529997,118.74463872000342,50693.77529088001 2026-01-16,11:38:49.000,16,11123736,-795,0,1768563528,15092.925136159996,118.77988437000022,50693.85913632 2026-01-16,11:38:50.000,16,11123788,-795,0,1768563529,15092.945345089996,118.75873698000214,50693.70541968001 2026-01-16,11:38:51.000,16,11123703,-795,0,1768563530,15093.019444500002,118.7657861100015,50693.761316640004 2026-01-16,11:38:52.000,16,11123908,-635,0,1768563531,15092.965554019996,118.68119655000191,50693.71939392 2026-01-16,11:38:53.000,16,11123761,-795,0,1768563532,15092.979026640001,118.7305404600047,50693.75432952001 2026-01-16,11:38:54.000,16,11123769,-795,0,1768563533,15093.093543909992,118.6177543800004,50693.82420072001 2026-01-16,11:38:55.000,16,11123776,-795,0,1768563534,15093.127225459997,118.4203787400038,50693.85214920001 2026-01-16,11:38:56.000,16,11123748,-795,0,1768563535,15093.140698080002,118.4062804799978,50693.831187840005 2026-01-16,11:38:57.000,16,11123661,-635,0,1768563536,15093.113752839992,118.37808396000037,50693.782278000006 2026-01-16,11:38:58.000,16,11123742,-795,0,1768563537,15093.160907010002,118.25824875000399,50693.82420072001 2026-01-16,11:38:59.000,16,11123707,-795,0,1768563538,15093.133961769992,118.2723470100027,50693.76830376 2026-01-16,11:39:00.000,16,11123704,-635,0,1768563539,15093.235006419993,118.34988744000293,50693.929007520004 2026-01-16,11:39:01.000,16,11123691,-715,0,1768563540,15093.221533800002,118.37103483000101,50693.86612344 2026-01-16,11:39:02.000,16,11123718,-715,0,1768563541,15093.073334979992,118.39923134999844,50693.8870848 2026-01-16,11:39:03.000,16,11123762,-795,0,1768563542,15093.026180809997,118.36398570000165,50694.08272416 2026-01-16,11:39:04.000,16,11123762,-795,0,1768563543,15092.931872469992,118.32169091999822,50694.03381432 2026-01-16,11:39:05.000,16,11123719,-795,0,1768563544,15092.925136159996,118.3075926599995,50693.894071919996 2026-01-16,11:39:06.000,16,11123618,-795,0,1768563545,15092.938608780001,118.36398570000165,50693.880097680005 2026-01-16,11:39:07.000,16,11123626,-795,0,1768563546,15092.972290329992,118.22300309999991,50693.90105904001 2026-01-16,11:39:08.000,16,11123799,-795,0,1768563547,15092.877981990001,118.19480658000248,50693.83817496 2026-01-16,11:39:09.000,16,11123772,-795,0,1768563548,15092.911663539991,118.08202049999818,50693.94298176001 2026-01-16,11:39:10.000,16,11123913,-795,0,1768563549,15092.918399850001,117.84939921000478,50693.94298176001 2026-01-16,11:39:11.000,16,11123907,-795,0,1768563550,15092.904927229996,117.94103790000372,50693.894071919996 2026-01-16,11:39:12.000,16,11123713,-795,0,1768563551,15092.945345089996,117.77185878000455,50693.956956 2026-01-16,11:39:13.000,16,11123722,-755,0,1768563552,15092.985762949997,117.68726921999769,50694.08272416 2026-01-16,11:39:14.000,16,11123743,-795,0,1768563553,15092.985762949997,117.78595704000327,50693.880097680005 2026-01-16,11:39:15.000,16,11123652,-795,0,1768563554,15093.080071290002,117.87054660000285,50693.92202040001 2026-01-16,11:39:16.000,16,11123643,-795,0,1768563555,15093.005971879997,117.84939921000478,50693.97093024001 2026-01-16,11:39:17.000,16,11123633,-795,0,1768563556,15093.012708189992,117.83530094999878,50693.99189160001 2026-01-16,11:39:18.000,16,11123790,-795,0,1768563557,15093.066598669997,117.78595704000327,50693.90105904001 2026-01-16,11:39:19.000,16,11123684,-795,0,1768563558,15092.945345089996,117.67317095999897,50693.880097680005 2026-01-16,11:39:20.000,16,11123850,-795,0,1768563559,15092.972290329992,117.6167779200041,50693.87311056001 2026-01-16,11:39:21.000,16,11123846,-795,0,1768563560,15092.911663539991,117.5674340100013,50693.8172136 2026-01-16,11:39:22.000,16,11123628,-795,0,1768563561,15092.884718299996,117.54628662000323,50693.82420072001 2026-01-16,11:39:23.000,16,11123694,-795,0,1768563562,15092.85777306,117.59563052999874,50693.956956 2026-01-16,11:39:24.000,16,11123773,-795,0,1768563563,15092.71631055,117.6167779200041,50693.79625224 2026-01-16,11:39:25.000,16,11123865,-795,0,1768563564,15092.63547483,117.47579532000236,50693.83817496 2026-01-16,11:39:26.000,16,11123757,-795,0,1768563565,15092.561375419995,117.6026796599981,50693.85913632 2026-01-16,11:39:27.000,16,11123812,-795,0,1768563566,15092.51422125,117.68726921999769,50693.949968880006 2026-01-16,11:39:28.000,16,11123602,-795,0,1768563567,15092.53443018,117.68726921999769,50693.92202040001 2026-01-16,11:39:29.000,16,11123877,-795,0,1768563568,15092.52769386999,117.74366225999984,50694.01285296 2026-01-16,11:39:30.000,16,11123687,-675,0,1768563569,15092.500748629995,117.8141535600007,50693.97791736 2026-01-16,11:39:31.000,16,11123706,-795,0,1768563570,15092.47380339,117.77890791000391,50693.98490448 2026-01-16,11:39:32.000,16,11123816,-795,0,1768563571,15092.500748629995,117.66612182999961,50694.04080144001 2026-01-16,11:39:33.000,16,11123704,-795,0,1768563572,15092.541166489995,117.73661313000048,50694.047788560005 2026-01-16,11:39:34.000,16,11123654,-795,0,1768563573,15092.59505697,117.63087618000282,50693.98490448 2026-01-16,11:39:35.000,16,11123624,-795,0,1768563574,15092.601793279995,117.62382705000346,50694.08272416 2026-01-16,11:39:36.000,16,11123762,-795,0,1768563575,15092.64894744999,117.58858139999938,50694.01285296 2026-01-16,11:39:37.000,16,11123504,-795,0,1768563576,15092.642211139995,117.63087618000282,50693.94298176001 2026-01-16,11:39:38.000,16,11123746,-795,0,1768563577,15092.72978316999,117.63792531000217,50693.8870848 2026-01-16,11:39:39.000,16,11123605,-795,0,1768563578,15092.723046859996,117.63087618000282,50693.8172136 2026-01-16,11:39:40.000,16,11123884,-795,0,1768563579,15092.763464719996,117.77185878000455,50693.96394312 2026-01-16,11:39:41.000,16,11123555,-795,0,1768563580,15092.70957423999,117.68726921999769,50693.94298176001 2026-01-16,11:39:42.000,16,11123623,-795,0,1768563581,15092.71631055,117.8634974700035,50693.956956 2026-01-16,11:39:43.000,16,11123703,-795,0,1768563582,15092.67589269,117.96923442000116,50693.949968880006 2026-01-16,11:39:44.000,16,11123734,-795,0,1768563583,15092.62873851999,117.83530094999878,50693.90105904001 2026-01-16,11:39:45.000,16,11123626,-795,0,1768563584,15092.53443018,117.8634974700035,50693.98490448 2026-01-16,11:39:46.000,16,11123790,-795,0,1768563585,15092.642211139995,117.87759573000221,50693.880097680005 2026-01-16,11:39:47.000,16,11123767,-795,0,1768563586,15092.67589269,117.7154657400024,50693.91503328 2026-01-16,11:39:48.000,16,11123814,-795,0,1768563587,15092.62873851999,117.56038488000195,50693.8870848 2026-01-16,11:39:49.000,16,11123777,-795,0,1768563588,15092.723046859996,117.57448314000067,50693.929007520004 2026-01-16,11:39:50.000,16,11123988,-795,0,1768563589,15092.74999209999,117.51104096999916,50693.956956 2026-01-16,11:39:51.000,16,11123798,-795,0,1768563590,15092.74999209999,117.468746190003,50694.04080144001 2026-01-16,11:39:52.000,16,11123608,-795,0,1768563591,15092.743255789996,117.56038488000195,50693.83817496 2026-01-16,11:39:53.000,16,11123733,-795,0,1768563592,15092.743255789996,117.48989358000108,50693.84516208 2026-01-16,11:39:54.000,16,11123726,-795,0,1768563593,15092.6152659,117.46169706000364,50693.94298176001 2026-01-16,11:39:55.000,16,11123812,-795,0,1768563594,15092.59505697,117.57448314000067,50693.86612344 2026-01-16,11:39:56.000,16,11123781,-795,0,1768563595,15092.53443018,117.70136748000368,50693.80323936001 2026-01-16,11:39:57.000,16,11123752,-795,0,1768563596,15092.440121839994,117.72251487000176,50693.92202040001 2026-01-16,11:39:58.000,16,11123855,-795,0,1768563597,15092.419912909994,117.85644834000414,50693.97791736 2026-01-16,11:39:59.000,16,11123848,-795,0,1768563598,15092.42664921999,117.89874312000029,50693.81022648 2026-01-16,11:40:00.000,16,11123726,-795,0,1768563599,15092.332340879999,118.10316789000353,50694.01984008001 2026-01-16,11:40:01.000,16,11123815,-795,0,1768563600,15092.36602242999,118.03267659000267,50693.84516208 2026-01-16,11:40:02.000,16,11123738,-795,0,1768563601,15092.251505159998,118.03972572000202,50693.98490448 2026-01-16,11:40:03.000,16,11123726,-795,0,1768563602,15092.264977779989,118.09611876000417,50694.03381432 2026-01-16,11:40:04.000,16,11123743,-795,0,1768563603,15092.291923019999,118.03267659000267,50693.949968880006 2026-01-16,11:40:05.000,16,11123781,-795,0,1768563604,15092.285186709989,118.01857833000395,50694.01285296 2026-01-16,11:40:06.000,16,11123637,-795,0,1768563605,15092.298659329994,118.07497136999882,50693.92202040001 2026-01-16,11:40:07.000,16,11123955,-795,0,1768563606,15092.359286119994,118.03972572000202,50693.98490448 2026-01-16,11:40:08.000,16,11123686,-795,0,1768563607,15092.40644028999,118.14546266999969,50694.061762799996 2026-01-16,11:40:09.000,16,11123771,-795,0,1768563608,15092.480539699995,118.08202049999818,50693.99189160001 2026-01-16,11:40:10.000,16,11123658,-675,0,1768563609,15092.49401232,118.13136441000097,50693.97093024001 2026-01-16,11:40:11.000,16,11123841,-795,0,1768563610,15092.601793279995,118.42742787000316,50693.91503328 2026-01-16,11:40:12.000,16,11123858,-755,0,1768563611,15092.60852958999,118.36398570000165,50693.92202040001 2026-01-16,11:40:13.000,16,11123676,-795,0,1768563612,15092.59505697,118.44857526000123,50693.99189160001 2026-01-16,11:40:14.000,16,11123617,-795,0,1768563613,15092.56811172999,118.5190665600021,50694.13862112001 2026-01-16,11:40:15.000,16,11123824,-795,0,1768563614,15092.63547483,118.5543122099989,50694.06874992001 2026-01-16,11:40:16.000,16,11123643,-795,0,1768563615,15092.64894744999,118.59660699000233,50693.98490448 2026-01-16,11:40:17.000,16,11123676,-795,0,1768563616,15092.6152659,118.56841047000489,50694.08971128001 2026-01-16,11:40:18.000,16,11123821,-795,0,1768563617,15092.682628999995,118.5543122099989,50694.08971128001 2026-01-16,11:40:19.000,16,11123754,-795,0,1768563618,15092.6152659,118.50496830000338,50694.096698400004 2026-01-16,11:40:20.000,16,11123646,-715,0,1768563619,15092.520957559995,118.39218221999909,50693.880097680005 2026-01-16,11:40:21.000,16,11123706,-795,0,1768563620,15092.56811172999,118.31464178999886,50694.04080144001 2026-01-16,11:40:22.000,16,11123651,-795,0,1768563621,15092.63547483,118.3075926599995,50693.949968880006 2026-01-16,11:40:23.000,16,11123618,-795,0,1768563622,15092.74999209999,118.25824875000399,50694.2015052 2026-01-16,11:40:24.000,16,11123758,-795,0,1768563623,15092.72978316999,118.30054353000014,50693.97093024001 2026-01-16,11:40:25.000,16,11123857,-795,0,1768563624,15092.790409959991,118.46972264999931,50694.08272416 2026-01-16,11:40:26.000,16,11123617,-795,0,1768563625,15092.68936530999,118.46972264999931,50694.047788560005 2026-01-16,11:40:27.000,16,11123771,-795,0,1768563626,15092.73651948,118.44857526000123,50694.096698400004 2026-01-16,11:40:28.000,16,11123690,-795,0,1768563627,15092.63547483,118.4556243900006,50694.08971128001 2026-01-16,11:40:29.000,16,11123879,-795,0,1768563628,15092.54790279999,118.51201743000274,50694.13862112001 2026-01-16,11:40:30.000,16,11123724,-795,0,1768563629,15092.520957559995,118.50496830000338,50694.047788560005 2026-01-16,11:40:31.000,16,11123731,-795,0,1768563630,15092.57484804,118.4062804799978,50694.01984008001 2026-01-16,11:40:32.000,16,11123710,-795,0,1768563631,15092.46706707999,118.38513308999973,50694.08971128001 2026-01-16,11:40:33.000,16,11123935,-795,0,1768563632,15092.480539699995,118.23710135999863,50694.19451808 2026-01-16,11:40:34.000,16,11123684,-795,0,1768563633,15092.42664921999,118.23005222999927,50694.17355672 2026-01-16,11:40:35.000,16,11123523,-795,0,1768563634,15092.49401232,118.09611876000417,50694.27836352001 2026-01-16,11:40:36.000,16,11123741,-795,0,1768563635,15092.55463911,118.05382398000074,50694.18054384 2026-01-16,11:40:37.000,16,11123867,-795,0,1768563636,15092.58832065999,117.94808703000308,50694.096698400004 2026-01-16,11:40:38.000,16,11123651,-795,0,1768563637,15092.561375419995,117.8634974700035,50694.27836352001 2026-01-16,11:40:39.000,16,11123642,-795,0,1768563638,15092.59505697,117.79300617000263,50694.131634 2026-01-16,11:40:40.000,16,11123781,-795,0,1768563639,15092.56811172999,117.65907270000025,50694.15958248001 2026-01-16,11:40:41.000,16,11123809,-795,0,1768563640,15092.59505697,117.68726921999769,50693.97093024001 2026-01-16,11:40:42.000,16,11123695,-715,0,1768563641,15092.63547483,117.60972879000474,50694.166569600005 2026-01-16,11:40:43.000,16,11123852,-795,0,1768563642,15092.60852958999,117.48989358000108,50694.13862112001 2026-01-16,11:40:44.000,16,11123618,-795,0,1768563643,15092.55463911,117.45464793000428,50694.04080144001 2026-01-16,11:40:45.000,16,11123866,-715,0,1768563644,15092.622002209995,117.29251794000447,50694.131634 2026-01-16,11:40:46.000,16,11123762,-795,0,1768563645,15092.460330769994,117.29956707000383,50694.13862112001 2026-01-16,11:40:47.000,16,11123607,-755,0,1768563646,15092.4131766,117.25022316000104,50694.047788560005 2026-01-16,11:40:48.000,16,11123818,-795,0,1768563647,15092.460330769994,117.3700583700047,50694.08272416 2026-01-16,11:40:49.000,16,11123930,-795,0,1768563648,15092.440121839994,117.4053040200015,50694.08272416 2026-01-16,11:40:50.000,16,11123713,-795,0,1768563649,15092.312131949999,117.47579532000236,50694.12464688 2026-01-16,11:40:51.000,16,11123759,-795,0,1768563650,15092.190878369998,117.49694271000044,50693.998878720005 2026-01-16,11:40:52.000,16,11123603,-795,0,1768563651,15092.224559919989,117.65907270000025,50694.05477568 2026-01-16,11:40:53.000,16,11123663,-795,0,1768563652,15092.089833719998,117.69431835000432,50693.956956 2026-01-16,11:40:54.000,16,11123725,-795,0,1768563653,15091.955107519992,117.82120269000006,50694.061762799996 2026-01-16,11:40:55.000,16,11123693,-795,0,1768563654,15091.975316449993,117.82825181999942,50694.06874992001 2026-01-16,11:40:56.000,16,11123708,-795,0,1768563655,15091.907953349997,117.88464486000157,50694.047788560005 2026-01-16,11:40:57.000,16,11123777,-795,0,1768563656,15091.901217040002,117.87759573000221,50694.047788560005 2026-01-16,11:40:58.000,16,11123898,-795,0,1768563657,15092.062888479988,117.75776051999856,50694.047788560005 2026-01-16,11:40:59.000,16,11123756,-795,0,1768563658,15092.015734309993,117.73661313000048,50693.97791736 2026-01-16,11:41:00.000,16,11123700,-795,0,1768563659,15092.110042649998,117.64497444000153,50694.15259536 2026-01-16,11:41:01.000,16,11123867,-795,0,1768563660,15092.136987889993,117.51104096999916,50694.10368552 2026-01-16,11:41:02.000,16,11123844,-795,0,1768563661,15092.217823609994,117.48989358000108,50694.215479440005 2026-01-16,11:41:03.000,16,11123793,-795,0,1768563662,15092.231296229998,117.3700583700047,50694.08971128001 2026-01-16,11:41:04.000,16,11123805,-795,0,1768563663,15092.339077189994,117.33481272000063,50694.04080144001 2026-01-16,11:41:05.000,16,11123828,-795,0,1768563664,15092.44685814999,117.2572722900004,50694.2015052 2026-01-16,11:41:06.000,16,11123673,-795,0,1768563665,15092.325604569989,117.38415663000342,50694.18054384 2026-01-16,11:41:07.000,16,11123763,-795,0,1768563666,15092.36602242999,117.34186184999999,50694.13862112001 2026-01-16,11:41:08.000,16,11123814,-795,0,1768563667,15092.298659329994,117.2572722900004,50694.131634 2026-01-16,11:41:09.000,16,11123487,-795,0,1768563668,15092.352549809999,117.19383011999889,50694.07573704 2026-01-16,11:41:10.000,16,11123770,-795,0,1768563669,15092.291923019999,117.05284752000443,50694.11067264001 2026-01-16,11:41:11.000,16,11123828,-715,0,1768563670,15092.150460509998,117.14448621000338,50694.10368552 2026-01-16,11:41:12.000,16,11123576,-795,0,1768563671,15092.204350989989,117.03170012999908,50694.19451808 2026-01-16,11:41:13.000,16,11123776,-795,0,1768563672,15092.258241469994,116.96120882999821,50694.145608240004 2026-01-16,11:41:14.000,16,11123669,-795,0,1768563673,15092.184142059989,117.00350361000164,50694.19451808 2026-01-16,11:41:15.000,16,11123805,-795,0,1768563674,15092.089833719998,117.010552740001,50694.08272416 2026-01-16,11:41:16.000,16,11123821,-795,0,1768563675,15092.015734309993,117.07399491000251,50694.10368552 2026-01-16,11:41:17.000,16,11123748,-795,0,1768563676,15091.988789069997,117.03874925999844,50694.096698400004 2026-01-16,11:41:18.000,16,11123771,-795,0,1768563677,15091.982052760002,117.2220266400036,50694.17355672 2026-01-16,11:41:19.000,16,11123654,-795,0,1768563678,15092.008997999998,117.38415663000342,50694.131634 2026-01-16,11:41:20.000,16,11123803,-795,0,1768563679,15091.894480729992,117.48284445000172,50694.12464688 2026-01-16,11:41:21.000,16,11123829,-795,0,1768563680,15091.914689659992,117.38415663000342,50694.215479440005 2026-01-16,11:41:22.000,16,11123711,-795,0,1768563681,15091.793436079992,117.39825489000214,50694.13862112001 2026-01-16,11:41:23.000,16,11123812,-795,0,1768563682,15091.813645009992,117.38415663000342,50694.18054384 2026-01-16,11:41:24.000,16,11123889,-795,0,1768563683,15091.753018219992,117.55333575000259,50693.98490448 2026-01-16,11:41:25.000,16,11123858,-795,0,1768563684,15091.793436079992,117.36300923999806,50694.15958248001 2026-01-16,11:41:26.000,16,11123825,-795,0,1768563685,15091.766490839997,117.29251794000447,50694.01285296 2026-01-16,11:41:27.000,16,11123706,-795,0,1768563686,15091.806908699997,117.34186184999999,50694.06874992001 2026-01-16,11:41:28.000,16,11123695,-795,0,1768563687,15091.820381320002,117.51104096999916,50694.215479440005 2026-01-16,11:41:29.000,16,11123770,-795,0,1768563688,15091.867535489997,117.31366533000255,50694.117659760006 2026-01-16,11:41:30.000,16,11123656,-635,0,1768563689,15091.786699769997,117.31366533000255,50694.047788560005 2026-01-16,11:41:31.000,16,11123801,-715,0,1768563690,15091.806908699997,117.45464793000428,50694.096698400004 2026-01-16,11:41:32.000,16,11123849,-795,0,1768563691,15091.793436079992,117.20087924999825,50694.145608240004 2026-01-16,11:41:33.000,16,11123794,-795,0,1768563692,15091.779963460001,117.3700583700047,50694.25740216001 2026-01-16,11:41:34.000,16,11123683,-795,0,1768563693,15091.726072979996,117.25022316000104,50694.096698400004 2026-01-16,11:41:35.000,16,11123833,-635,0,1768563694,15091.820381320002,117.22907577000296,50694.131634 2026-01-16,11:41:36.000,16,11123875,-795,0,1768563695,15091.806908699997,117.16563360000146,50694.22945368 2026-01-16,11:41:37.000,16,11123623,-795,0,1768563696,15091.746281909996,117.18678098999953,50694.15259536 2026-01-16,11:41:38.000,16,11123745,-795,0,1768563697,15091.759754530001,117.14448621000338,50694.096698400004 2026-01-16,11:41:39.000,16,11123616,-795,0,1768563698,15091.806908699997,117.22907577000296,50694.18753096001 2026-01-16,11:41:40.000,16,11123775,-755,0,1768563699,15091.820381320002,117.3559601099987,50694.166569600005 2026-01-16,11:41:41.000,16,11124000,-795,0,1768563700,15091.719336670001,117.29251794000447,50694.08272416 2026-01-16,11:41:42.000,16,11123613,-795,0,1768563701,15091.651973569991,117.47579532000236,50694.19451808 2026-01-16,11:41:43.000,16,11123570,-795,0,1768563702,15091.47682951,117.46169706000364,50694.07573704 2026-01-16,11:41:44.000,16,11123907,-795,0,1768563703,15091.483565819995,117.69431835000432,50694.15958248001 2026-01-16,11:41:45.000,16,11123711,-795,0,1768563704,15091.483565819995,117.66612182999961,50694.145608240004 2026-01-16,11:41:46.000,16,11123864,-795,0,1768563705,15091.38925747999,117.80005530000199,50694.13862112001 2026-01-16,11:41:47.000,16,11123736,-795,0,1768563706,15091.32863068999,117.80710443000135,50694.18054384 2026-01-16,11:41:48.000,16,11123636,-675,0,1768563707,15091.382521169995,117.82825181999942,50694.215479440005 2026-01-16,11:41:49.000,16,11123789,-795,0,1768563708,15091.362312239995,117.77890791000391,50694.18054384 2026-01-16,11:41:50.000,16,11123868,-675,0,1768563709,15091.43641165,117.65202357000089,50694.215479440005 2026-01-16,11:41:51.000,16,11123608,-795,0,1768563710,15091.40946640999,117.49694271000044,50694.17355672 2026-01-16,11:41:52.000,16,11123915,-795,0,1768563711,15091.40946640999,117.49694271000044,50694.32727336001 2026-01-16,11:41:53.000,16,11123997,-795,0,1768563712,15091.443147959995,117.468746190003,50694.285350640006 2026-01-16,11:41:54.000,16,11123753,-795,0,1768563713,15091.53071998999,117.4053040200015,50694.29233776 2026-01-16,11:41:55.000,16,11123654,-795,0,1768563714,15091.55766523,117.43350053999893,50694.2015052 2026-01-16,11:41:56.000,16,11123772,-795,0,1768563715,15091.503774749996,117.5674340100013,50694.2713764 2026-01-16,11:41:57.000,16,11123765,-795,0,1768563716,15091.443147959995,117.58858139999938,50694.22246656 2026-01-16,11:41:58.000,16,11123555,-795,0,1768563717,15091.38925747999,117.51104096999916,50694.36220896 2026-01-16,11:41:59.000,16,11123608,-795,0,1768563718,15091.42967533999,117.63087618000282,50694.2015052 2026-01-16,11:42:00.000,16,11123949,-795,0,1768563719,15091.362312239995,117.70841661000304,50694.25041504 2026-01-16,11:42:01.000,16,11123803,-795,0,1768563720,15091.28821282999,117.69431835000432,50694.20849232001 2026-01-16,11:42:02.000,16,11123744,-795,0,1768563721,15091.22758603999,117.5674340100013,50694.166569600005 2026-01-16,11:42:03.000,16,11123764,-795,0,1768563722,15091.27474021,117.51809009999852,50694.131634 2026-01-16,11:42:04.000,16,11123741,-795,0,1768563723,15091.19390449,117.48989358000108,50694.22945368 2026-01-16,11:42:05.000,16,11123776,-715,0,1768563724,15091.281476519995,117.28546880999784,50694.145608240004 2026-01-16,11:42:06.000,16,11123574,-715,0,1768563725,15091.220849729994,117.32071446000191,50694.215479440005 2026-01-16,11:42:07.000,16,11123894,-795,0,1768563726,15091.173695559999,117.36300923999806,50694.15958248001 2026-01-16,11:42:08.000,16,11123779,-795,0,1768563727,15091.119805079994,117.34891097999935,50694.166569600005 2026-01-16,11:42:09.000,16,11123772,-795,0,1768563728,15091.065914599989,117.3700583700047,50694.061762799996 2026-01-16,11:42:10.000,16,11123686,-755,0,1768563729,15091.012024119998,117.45464793000428,50694.05477568 2026-01-16,11:42:11.000,16,11123660,-795,0,1768563730,15090.971606259998,117.63792531000217,50694.00586584 2026-01-16,11:42:12.000,16,11123789,-795,0,1768563731,15090.964869949988,117.69431835000432,50693.98490448 2026-01-16,11:42:13.000,16,11123756,-795,0,1768563732,15090.769516959997,117.84939921000478,50694.06874992001 2026-01-16,11:42:14.000,16,11123668,-795,0,1768563733,15090.850352679998,117.80710443000135,50694.07573704 2026-01-16,11:42:15.000,16,11123903,-715,0,1768563734,15090.816671129993,117.84235007999814,50694.2015052 2026-01-16,11:42:16.000,16,11123798,-795,0,1768563735,15090.830143749998,117.84939921000478,50694.061762799996 2026-01-16,11:42:17.000,16,11123744,-795,0,1768563736,15090.722362790002,117.63087618000282,50694.145608240004 2026-01-16,11:42:18.000,16,11123736,-795,0,1768563737,15090.816671129993,117.6026796599981,50694.131634 2026-01-16,11:42:19.000,16,11123765,-795,0,1768563738,15090.742571720002,117.44759879999765,50694.166569600005 2026-01-16,11:42:20.000,16,11123773,-795,0,1768563739,15090.648263379997,117.32776359000127,50694.10368552 2026-01-16,11:42:21.000,16,11123672,-795,0,1768563740,15090.668472309997,117.32776359000127,50694.08971128001 2026-01-16,11:42:22.000,16,11123722,-795,0,1768563741,15090.661736000002,117.30661620000319,50694.096698400004 2026-01-16,11:42:23.000,16,11123624,-795,0,1768563742,15090.601109210002,117.3559601099987,50694.01285296 2026-01-16,11:42:24.000,16,11123655,-795,0,1768563743,15090.439437770001,117.4053040200015,50694.01285296 2026-01-16,11:42:25.000,16,11123641,-795,0,1768563744,15090.37881098,117.49694271000044,50694.18753096001 2026-01-16,11:42:26.000,16,11123740,-715,0,1768563745,15090.345129429996,117.65202357000089,50694.24342792 2026-01-16,11:42:27.000,16,11123789,-795,0,1768563746,15090.244084779995,117.80710443000135,50694.145608240004 2026-01-16,11:42:28.000,16,11123803,-795,0,1768563747,15090.27103001999,117.94103790000372,50694.20849232001 2026-01-16,11:42:29.000,16,11123534,-795,0,1768563748,15090.304711569996,118.08906963000481,50694.145608240004 2026-01-16,11:42:30.000,16,11123620,-795,0,1768563749,15090.2575574,118.08906963000481,50694.23644080001 2026-01-16,11:42:31.000,16,11123774,-795,0,1768563750,15090.19693061,118.2089048400012,50694.20849232001 2026-01-16,11:42:32.000,16,11123733,-795,0,1768563751,15090.33165680999,118.10316789000353,50694.25740216001 2026-01-16,11:42:33.000,16,11123654,-795,0,1768563752,15090.2575574,118.18070832000376,50694.117659760006 2026-01-16,11:42:34.000,16,11123657,-795,0,1768563753,15090.2575574,118.18070832000376,50694.166569600005 2026-01-16,11:42:35.000,16,11123875,-795,0,1768563754,15090.31144787999,118.19480658000248,50694.06874992001 2026-01-16,11:42:36.000,16,11123950,-795,0,1768563755,15090.345129429996,118.18070832000376,50694.19451808 2026-01-16,11:42:37.000,16,11123758,-795,0,1768563756,15090.33165680999,118.20185571000184,50693.98490448 2026-01-16,11:42:38.000,16,11123828,-795,0,1768563757,15090.21713954,118.1736591900044,50694.145608240004 2026-01-16,11:42:39.000,16,11123797,-635,0,1768563758,15090.29123894999,118.2089048400012,50694.12464688 2026-01-16,11:42:40.000,16,11123715,-795,0,1768563759,15090.284502639995,118.22300309999991,50694.18753096001 2026-01-16,11:42:41.000,16,11124001,-795,0,1768563760,15090.345129429996,118.2723470100027,50693.80323936001 2026-01-16,11:42:42.000,16,11123792,-795,0,1768563761,15090.23734847,118.18070832000376,50694.13862112001 2026-01-16,11:42:43.000,16,11123879,-795,0,1768563762,15090.324920499996,118.30054353000014,50694.08272416 2026-01-16,11:42:44.000,16,11123668,-795,0,1768563763,15090.304711569996,118.25824875000399,50694.05477568 2026-01-16,11:42:45.000,16,11123920,-795,0,1768563764,15090.21040322999,118.27939614000206,50694.117659760006 2026-01-16,11:42:46.000,16,11123906,-795,0,1768563765,15090.244084779995,118.32169091999822,50694.15958248001 2026-01-16,11:42:47.000,16,11123822,-795,0,1768563766,15090.23734847,118.5543122099989,50694.131634 2026-01-16,11:42:48.000,16,11123786,-795,0,1768563767,15090.223875849995,118.47677177999867,50694.08971128001 2026-01-16,11:42:49.000,16,11123654,-795,0,1768563768,15089.98810499999,118.68824568000127,50694.08971128001 2026-01-16,11:42:50.000,16,11123712,-795,0,1768563769,15089.981368689994,118.60365612000169,50694.215479440005 2026-01-16,11:42:51.000,16,11123665,-795,0,1768563770,15089.893796659999,118.80808088999765,50694.22246656 2026-01-16,11:42:52.000,16,11123722,-795,0,1768563771,15089.934214519999,118.75873698000214,50694.166569600005 2026-01-16,11:42:53.000,16,11123595,-795,0,1768563772,15089.860115109994,118.93496523000067,50694.22945368 2026-01-16,11:42:54.000,16,11123811,-795,0,1768563773,15089.806224629989,118.97021088000474,50694.22246656 2026-01-16,11:42:55.000,16,11123734,-795,0,1768563774,15090.02852285999,118.66004916000384,50694.15259536 2026-01-16,11:42:56.000,16,11123883,-795,0,1768563775,15090.0554681,118.72349132999807,50694.117659760006 2026-01-16,11:42:57.000,16,11123547,-795,0,1768563776,15090.09588596,118.49087004000467,50694.15958248001 2026-01-16,11:42:58.000,16,11123689,-795,0,1768563777,15090.23734847,118.31464178999886,50694.166569600005 2026-01-16,11:42:59.000,16,11123673,-795,0,1768563778,15090.21713954,118.23005222999927,50694.00586584 2026-01-16,11:43:00.000,16,11123766,-795,0,1768563779,15090.372074669991,118.39923134999844,50694.07573704 2026-01-16,11:43:01.000,16,11123904,-795,0,1768563780,15090.35186573999,118.35693657000229,50693.956956 2026-01-16,11:43:02.000,16,11123757,-715,0,1768563781,15090.29123894999,118.44152613000188,50694.08272416 2026-01-16,11:43:03.000,16,11123659,-795,0,1768563782,15090.17672168,118.48382090999803,50694.131634 2026-01-16,11:43:04.000,16,11123779,-795,0,1768563783,15090.08914964999,118.56841047000489,50694.19451808 2026-01-16,11:43:05.000,16,11123905,-795,0,1768563784,15089.98810499999,118.70939306999935,50694.20849232001 2026-01-16,11:43:06.000,16,11123924,-795,0,1768563785,15089.914005589999,118.77988437000022,50694.10368552 2026-01-16,11:43:07.000,16,11123749,-795,0,1768563786,15089.759070459993,118.89971958000388,50694.08971128001 2026-01-16,11:43:08.000,16,11123671,-795,0,1768563787,15089.792752009998,118.82922828000301,50694.36220896 2026-01-16,11:43:09.000,16,11123750,-755,0,1768563788,15089.732125219998,118.78693349999958,50694.18054384 2026-01-16,11:43:10.000,16,11123602,-795,0,1768563789,15089.684971049988,118.69529481000063,50694.22945368 2026-01-16,11:43:11.000,16,11123716,-795,0,1768563790,15089.738861529993,118.66004916000384,50694.23644080001 2026-01-16,11:43:12.000,16,11123964,-795,0,1768563791,15089.732125219998,118.66004916000384,50694.30631200001 2026-01-16,11:43:13.000,16,11123727,-795,0,1768563792,15089.786015699989,118.8010317599983,50694.27836352001 2026-01-16,11:43:14.000,16,11123905,-795,0,1768563793,15089.725388909988,118.56841047000489,50694.3412476 2026-01-16,11:43:15.000,16,11123728,-795,0,1768563794,15089.698443669993,118.58250873000361,50694.383170320005 2026-01-16,11:43:16.000,16,11123566,-795,0,1768563795,15089.792752009998,118.67414742000256,50694.264389280004 2026-01-16,11:43:17.000,16,11123775,-795,0,1768563796,15089.725388909988,118.68119655000191,50694.22945368 2026-01-16,11:43:18.000,16,11123764,-795,0,1768563797,15089.819697249994,118.85037567000109,50694.15259536 2026-01-16,11:43:19.000,16,11123847,-795,0,1768563798,15089.792752009998,118.87152305999916,50694.264389280004 2026-01-16,11:43:20.000,16,11123674,-795,0,1768563799,15089.92747820999,118.99840740000218,50694.313299120004 2026-01-16,11:43:21.000,16,11123834,-795,0,1768563800,15089.914005589999,119.04070217999833,50694.18753096001 2026-01-16,11:43:22.000,16,11123782,-795,0,1768563801,15089.893796659999,119.04070217999833,50694.2015052 2026-01-16,11:43:23.000,16,11123854,-795,0,1768563802,15089.914005589999,118.92791610000131,50694.20849232001 2026-01-16,11:43:24.000,16,11123685,-795,0,1768563803,15089.99484131,118.92791610000131,50694.17355672 2026-01-16,11:43:25.000,16,11123731,-795,0,1768563804,15090.02852285999,118.82922828000301,50694.215479440005 2026-01-16,11:43:26.000,16,11123750,-795,0,1768563805,15090.07567703,118.70939306999935,50694.145608240004 2026-01-16,11:43:27.000,16,11123720,-795,0,1768563806,15090.001577619994,118.6670982900032,50694.08971128001 2026-01-16,11:43:28.000,16,11123859,-795,0,1768563807,15090.0554681,118.54021395000018,50694.047788560005 2026-01-16,11:43:29.000,16,11123747,-795,0,1768563808,15089.920741899994,118.57545960000425,50694.17355672 2026-01-16,11:43:30.000,16,11123810,-795,0,1768563809,15089.90726927999,118.56841047000489,50694.145608240004 2026-01-16,11:43:31.000,16,11123753,-795,0,1768563810,15089.954423449999,118.65300003000448,50694.131634 2026-01-16,11:43:32.000,16,11123789,-795,0,1768563811,15090.001577619994,118.63890176999848,50694.145608240004 2026-01-16,11:43:33.000,16,11123773,-795,0,1768563812,15089.893796659999,118.72349132999807,50694.061762799996 2026-01-16,11:43:34.000,16,11123749,-795,0,1768563813,15089.934214519999,118.71644219999871,50694.131634 2026-01-16,11:43:35.000,16,11123718,-795,0,1768563814,15090.0554681,118.89971958000388,50694.20849232001 2026-01-16,11:43:36.000,16,11123803,-755,0,1768563815,15089.94768713999,118.98430914000346,50694.12464688 2026-01-16,11:43:37.000,16,11123794,-795,0,1768563816,15089.90726927999,118.99840740000218,50694.29932488 2026-01-16,11:43:38.000,16,11123693,-795,0,1768563817,15089.90726927999,118.9138178400026,50694.24342792 2026-01-16,11:43:39.000,16,11123831,-795,0,1768563818,15089.934214519999,119.13234087000455,50694.08272416 2026-01-16,11:43:40.000,16,11123616,-755,0,1768563819,15089.900532969994,119.20988130000478,50694.15958248001 2026-01-16,11:43:41.000,16,11123634,-795,0,1768563820,15089.887060349989,119.27332346999901,50694.34823472 2026-01-16,11:43:42.000,16,11123725,-795,0,1768563821,15089.799488319994,119.37906042000395,50694.22945368 2026-01-16,11:43:43.000,16,11123779,-795,0,1768563822,15089.92747820999,119.2592252100003,50694.215479440005 2026-01-16,11:43:44.000,16,11123771,-675,0,1768563823,15089.873587729999,119.21693043000414,50694.22246656 2026-01-16,11:43:45.000,16,11123612,-795,0,1768563824,15089.954423449999,119.21693043000414,50694.13862112001 2026-01-16,11:43:46.000,16,11123824,-795,0,1768563825,15090.02852285999,119.10414434999984,50694.12464688 2026-01-16,11:43:47.000,16,11123758,-795,0,1768563826,15090.16998536999,119.0759478300024,50694.07573704 2026-01-16,11:43:48.000,16,11123771,-795,0,1768563827,15090.264293709995,118.99840740000218,50694.04080144001 2026-01-16,11:43:49.000,16,11123794,-795,0,1768563828,15090.25082108999,119.0477513099977,50694.15259536 2026-01-16,11:43:50.000,16,11123779,-795,0,1768563829,15090.27103001999,118.99840740000218,50694.22945368 2026-01-16,11:43:51.000,16,11123757,-795,0,1768563830,15090.27776633,119.08299696000176,50694.096698400004 2026-01-16,11:43:52.000,16,11123926,-795,0,1768563831,15090.21040322999,119.08299696000176,50694.18054384 2026-01-16,11:43:53.000,16,11123717,-795,0,1768563832,15090.183457989995,119.12529173999792,50694.17355672 2026-01-16,11:43:54.000,16,11123709,-795,0,1768563833,15090.163249059995,119.27332346999901,50694.145608240004 2026-01-16,11:43:55.000,16,11123850,-795,0,1768563834,15090.15651275,119.40725694000139,50694.12464688 2026-01-16,11:43:56.000,16,11123754,-795,0,1768563835,15090.01505024,119.49889563000033,50694.20849232001 2026-01-16,11:43:57.000,16,11123820,-795,0,1768563836,15090.06894071999,119.49889563000033,50694.285350640006 2026-01-16,11:43:58.000,16,11123874,-795,0,1768563837,15090.00831392999,119.68922214000486,50694.264389280004 2026-01-16,11:43:59.000,16,11123732,-795,0,1768563838,15089.961159759994,119.75971343999845,50694.36220896 2026-01-16,11:44:00.000,16,11123617,-795,0,1768563839,15089.961159759994,119.68217300999822,50694.19451808 2026-01-16,11:44:01.000,16,11123568,-795,0,1768563840,15089.98810499999,119.68922214000486,50694.08272416 2026-01-16,11:44:02.000,16,11123740,-795,0,1768563841,15090.062204409995,119.82315560999996,50694.117659760006 2026-01-16,11:44:03.000,16,11123781,-795,0,1768563842,15090.04873178999,119.90774516999954,50694.06874992001 2026-01-16,11:44:04.000,16,11123690,-795,0,1768563843,15090.13630382,119.9288925600049,50694.29932488 2026-01-16,11:44:05.000,16,11123881,-795,0,1768563844,15090.15651275,119.99233472999913,50694.22945368 2026-01-16,11:44:06.000,16,11123787,-795,0,1768563845,15090.183457989995,119.95708908000233,50694.25041504 2026-01-16,11:44:07.000,16,11123712,-795,0,1768563846,15090.21713954,120.03462951000256,50694.15259536 2026-01-16,11:44:08.000,16,11123812,-795,0,1768563847,15090.19693061,119.98528559999977,50694.22246656 2026-01-16,11:44:09.000,16,11123781,-795,0,1768563848,15090.21040322999,120.0275803800032,50694.166569600005 2026-01-16,11:44:10.000,16,11123949,-635,0,1768563849,15090.284502639995,120.11216994000279,50694.334260480005 2026-01-16,11:44:11.000,16,11123741,-795,0,1768563850,15090.25082108999,120.05577690000064,50694.15958248001 2026-01-16,11:44:12.000,16,11123760,-795,0,1768563851,15090.33839312,120.11921907000215,50694.10368552 2026-01-16,11:44:13.000,16,11123725,-795,0,1768563852,15090.33165680999,119.88659778000147,50694.096698400004 2026-01-16,11:44:14.000,16,11123800,-795,0,1768563853,15090.27103001999,119.80905735000124,50694.15958248001 2026-01-16,11:44:15.000,16,11123792,-795,0,1768563854,15090.33165680999,119.75266430999909,50694.07573704 2026-01-16,11:44:16.000,16,11123825,-795,0,1768563855,15090.35186573999,119.68922214000486,50694.11067264001 2026-01-16,11:44:17.000,16,11123724,-795,0,1768563856,15090.2575574,119.5693869300012,50694.145608240004 2026-01-16,11:44:18.000,16,11123809,-675,0,1768563857,15090.284502639995,119.66102562000015,50694.15958248001 2026-01-16,11:44:19.000,16,11123878,-795,0,1768563858,15090.324920499996,119.72446779000165,50694.166569600005 2026-01-16,11:44:20.000,16,11123766,-635,0,1768563859,15090.19019429999,119.79495909000252,50694.22246656 2026-01-16,11:44:21.000,16,11123715,-795,0,1768563860,15090.15651275,119.85135213000467,50694.145608240004 2026-01-16,11:44:22.000,16,11123780,-795,0,1768563861,15090.183457989995,119.87249952000275,50694.20849232001 2026-01-16,11:44:23.000,16,11123843,-795,0,1768563862,15090.12956750999,120.00643298999785,50694.11067264001 2026-01-16,11:44:24.000,16,11123854,-795,0,1768563863,15090.102622269995,120.08397341999807,50694.19451808 2026-01-16,11:44:25.000,16,11123846,-795,0,1768563864,15090.001577619994,120.05577690000064,50694.166569600005 2026-01-16,11:44:26.000,16,11123943,-795,0,1768563865,15090.102622269995,119.95708908000233,50694.117659760006 2026-01-16,11:44:27.000,16,11123692,-795,0,1768563866,15090.07567703,120.04167864000192,50693.956956 2026-01-16,11:44:28.000,16,11123817,-795,0,1768563867,15090.14977643999,120.03462951000256,50694.12464688 2026-01-16,11:44:29.000,16,11123606,-795,0,1768563868,15090.08914964999,119.94299082000362,50694.04080144001 2026-01-16,11:44:30.000,16,11123804,-795,0,1768563869,15090.062204409995,119.94299082000362,50694.18753096001 2026-01-16,11:44:31.000,16,11123685,-795,0,1768563870,15090.23061215999,119.78790996000316,50694.096698400004 2026-01-16,11:44:32.000,16,11123713,-795,0,1768563871,15090.27776633,119.7808608300038,50694.0268272 2026-01-16,11:44:33.000,16,11123877,-795,0,1768563872,15090.264293709995,119.6680747499995,50694.15958248001 2026-01-16,11:44:34.000,16,11123761,-795,0,1768563873,15090.27103001999,119.63282910000271,50694.15958248001 2026-01-16,11:44:35.000,16,11123717,-795,0,1768563874,15090.31144787999,119.6680747499995,50694.12464688 2026-01-16,11:44:36.000,16,11123855,-795,0,1768563875,15090.345129429996,119.67512387999886,50694.145608240004 2026-01-16,11:44:37.000,16,11123769,-795,0,1768563876,15090.385547289996,119.61168171000463,50694.15958248001 2026-01-16,11:44:38.000,16,11123897,-795,0,1768563877,15090.479855630001,119.69627127000422,50694.27836352001 2026-01-16,11:44:39.000,16,11123657,-795,0,1768563878,15090.35860205,119.69627127000422,50694.285350640006 2026-01-16,11:44:40.000,16,11123726,-795,0,1768563879,15090.31818419,119.65397649000079,50694.383170320005 2026-01-16,11:44:41.000,16,11123895,-795,0,1768563880,15090.19693061,119.67512387999886,50694.313299120004 2026-01-16,11:44:42.000,16,11123711,-795,0,1768563881,15090.244084779995,119.69627127000422,50694.2015052 2026-01-16,11:44:43.000,16,11124031,-795,0,1768563882,15090.082413339995,119.6680747499995,50694.44605440001 2026-01-16,11:44:44.000,16,11123687,-795,0,1768563883,15090.14977643999,119.6680747499995,50694.22945368 2026-01-16,11:44:45.000,16,11123806,-595,0,1768563884,15090.10935857999,119.67512387999886,50694.23644080001 2026-01-16,11:44:46.000,16,11123861,-795,0,1768563885,15090.11609489,119.59758344999864,50694.383170320005 2026-01-16,11:44:47.000,16,11123827,-795,0,1768563886,15090.15651275,119.71036953000294,50694.29233776 2026-01-16,11:44:48.000,16,11123967,-795,0,1768563887,15090.183457989995,119.76676256999781,50694.29233776 2026-01-16,11:44:49.000,16,11123615,-795,0,1768563888,15090.143040129995,119.7808608300038,50694.17355672 2026-01-16,11:44:50.000,16,11123871,-795,0,1768563889,15090.27776633,119.80200822000188,50694.20849232001 2026-01-16,11:44:51.000,16,11123886,-755,0,1768563890,15090.25082108999,119.75266430999909,50694.18054384 2026-01-16,11:44:52.000,16,11123980,-795,0,1768563891,15090.2575574,119.74561517999973,50694.22246656 2026-01-16,11:44:53.000,16,11123868,-795,0,1768563892,15090.37881098,119.73856605000037,50694.13862112001 2026-01-16,11:44:54.000,16,11123868,-795,0,1768563893,15090.540482420001,119.63987823000207,50694.264389280004 2026-01-16,11:44:55.000,16,11123618,-795,0,1768563894,15090.580900280002,119.45660085000418,50694.215479440005 2026-01-16,11:44:56.000,16,11123728,-795,0,1768563895,15090.641527070002,119.3226673800018,50694.17355672 2026-01-16,11:44:57.000,16,11123890,-795,0,1768563896,15090.702153860002,119.35086389999924,50694.03381432 2026-01-16,11:44:58.000,16,11123813,-795,0,1768563897,15090.776253269993,119.20988130000478,50694.07573704 2026-01-16,11:44:59.000,16,11123861,-795,0,1768563898,15090.809934819998,119.2592252100003,50694.15958248001 2026-01-16,11:45:00.000,16,11123673,-715,0,1768563899,15090.803198510002,119.19578303999879,50694.22246656 2026-01-16,11:45:01.000,16,11123699,-795,0,1768563900,15090.742571720002,119.18168478000007,50694.15259536 2026-01-16,11:45:02.000,16,11123854,-795,0,1768563901,15090.782989580002,119.09004609000112,50694.07573704 2026-01-16,11:45:03.000,16,11123777,-795,0,1768563902,15090.769516959997,119.01955479000026,50694.11067264001 2026-01-16,11:45:04.000,16,11123558,-795,0,1768563903,15090.769516959997,119.24512695000158,50694.03381432 2026-01-16,11:45:05.000,16,11123800,-795,0,1768563904,15090.688681239997,119.19578303999879,50694.11067264001 2026-01-16,11:45:06.000,16,11123850,-795,0,1768563905,15090.762780650002,119.26627433999965,50694.22246656 2026-01-16,11:45:07.000,16,11123626,-795,0,1768563906,15090.695417549992,119.08299696000176,50694.166569600005 2026-01-16,11:45:08.000,16,11123764,-795,0,1768563907,15090.742571720002,119.15348826000263,50694.20849232001 2026-01-16,11:45:09.000,16,11123750,-795,0,1768563908,15090.681944930002,119.23807782000222,50694.17355672 2026-01-16,11:45:10.000,16,11123731,-795,0,1768563909,15090.722362790002,119.17463565000071,50694.131634 2026-01-16,11:45:11.000,16,11123821,-795,0,1768563910,15090.809934819998,119.18168478000007,50694.06874992001 2026-01-16,11:45:12.000,16,11123847,-795,0,1768563911,15090.836880059993,119.24512695000158,50694.23644080001 2026-01-16,11:45:13.000,16,11123640,-795,0,1768563912,15090.924452089988,119.38610955000331,50694.07573704 2026-01-16,11:45:14.000,16,11123730,-795,0,1768563913,15090.917715779993,119.27332346999901,50694.12464688 2026-01-16,11:45:15.000,16,11123740,-795,0,1768563914,15090.917715779993,119.3720112900046,50694.25041504 2026-01-16,11:45:16.000,16,11123713,-795,0,1768563915,15090.951397329998,119.28742172999773,50694.22246656 2026-01-16,11:45:17.000,16,11123817,-795,0,1768563916,15090.978342569993,119.20988130000478,50694.264389280004 2026-01-16,11:45:18.000,16,11123759,-795,0,1768563917,15090.978342569993,119.2592252100003,50694.18054384 2026-01-16,11:45:19.000,16,11123651,-795,0,1768563918,15091.16695924999,119.28037259999837,50694.145608240004 2026-01-16,11:45:20.000,16,11123646,-795,0,1768563919,15091.220849729994,119.23807782000222,50694.20849232001 2026-01-16,11:45:21.000,16,11123759,-795,0,1768563920,15091.30842175999,119.1111934799992,50694.12464688 2026-01-16,11:45:22.000,16,11123777,-795,0,1768563921,15091.335367,119.1111934799992,50694.264389280004 2026-01-16,11:45:23.000,16,11123892,-795,0,1768563922,15091.38925747999,119.02660391999962,50694.264389280004 2026-01-16,11:45:24.000,16,11123753,-795,0,1768563923,15091.41620272,119.21693043000414,50694.17355672 2026-01-16,11:45:25.000,16,11123596,-795,0,1768563924,15091.422939029995,119.04070217999833,50694.145608240004 2026-01-16,11:45:26.000,16,11123768,-795,0,1768563925,15091.35557593,119.15348826000263,50694.20849232001 2026-01-16,11:45:27.000,16,11123772,-795,0,1768563926,15091.335367,119.06184957000369,50694.30631200001 2026-01-16,11:45:28.000,16,11123678,-795,0,1768563927,15091.30842175999,119.13939000000391,50694.05477568 2026-01-16,11:45:29.000,16,11123738,-755,0,1768563928,15091.37578486,119.1111934799992,50694.15259536 2026-01-16,11:45:30.000,16,11123828,-795,0,1768563929,15091.281476519995,119.19578303999879,50694.313299120004 2026-01-16,11:45:31.000,16,11123851,-795,0,1768563930,15091.261267589995,119.17463565000071,50694.22246656 2026-01-16,11:45:32.000,16,11123905,-795,0,1768563931,15091.21411342,119.17463565000071,50694.17355672 2026-01-16,11:45:33.000,16,11123675,-795,0,1768563932,15091.24779496999,119.13234087000455,50694.285350640006 2026-01-16,11:45:34.000,16,11123879,-795,0,1768563933,15091.220849729994,119.18168478000007,50694.215479440005 2026-01-16,11:45:35.000,16,11123635,-795,0,1768563934,15091.119805079994,119.00545653000154,50694.215479440005 2026-01-16,11:45:36.000,16,11123788,-795,0,1768563935,15091.241058659994,119.18168478000007,50694.11067264001 2026-01-16,11:45:37.000,16,11123859,-795,0,1768563936,15091.21411342,119.15348826000263,50694.17355672 2026-01-16,11:45:38.000,16,11123601,-795,0,1768563937,15091.382521169995,119.10414434999984,50694.05477568 2026-01-16,11:45:39.000,16,11123734,-795,0,1768563938,15091.301685449995,119.26627433999965,50694.264389280004 2026-01-16,11:45:40.000,16,11123861,-755,0,1768563939,15091.40946640999,119.13234087000455,50694.383170320005 2026-01-16,11:45:41.000,16,11123679,-795,0,1768563940,15091.483565819995,119.15348826000263,50694.34823472 2026-01-16,11:45:42.000,16,11123949,-795,0,1768563941,15091.43641165,119.18873390999943,50694.20849232001 2026-01-16,11:45:43.000,16,11123606,-795,0,1768563942,15091.443147959995,119.24512695000158,50694.34823472 2026-01-16,11:45:44.000,16,11123760,-795,0,1768563943,15091.51724737,119.23807782000222,50694.24342792 2026-01-16,11:45:45.000,16,11123800,-715,0,1768563944,15091.483565819995,119.38610955000331,50694.264389280004 2026-01-16,11:45:46.000,16,11123931,-795,0,1768563945,15091.45662058,119.28037259999837,50694.47400288001 2026-01-16,11:45:47.000,16,11123838,-715,0,1768563946,15091.463356889995,119.27332346999901,50694.22945368 2026-01-16,11:45:48.000,16,11123858,-795,0,1768563947,15091.483565819995,119.21693043000414,50694.34823472 2026-01-16,11:45:49.000,16,11123613,-795,0,1768563948,15091.43641165,119.20283216999815,50694.22246656 2026-01-16,11:45:50.000,16,11123789,-795,0,1768563949,15091.51724737,119.17463565000071,50694.32727336001 2026-01-16,11:45:51.000,16,11123845,-795,0,1768563950,15091.47682951,119.11824260999856,50694.32028624 2026-01-16,11:45:52.000,16,11123752,-635,0,1768563951,15091.591346779991,119.02660391999962,50694.334260480005 2026-01-16,11:45:53.000,16,11123726,-795,0,1768563952,15091.523983679996,119.0125056600009,50694.27836352001 2026-01-16,11:45:54.000,16,11123783,-795,0,1768563953,15091.55092891999,118.9772600100041,50694.18753096001 2026-01-16,11:45:55.000,16,11123905,-795,0,1768563954,15091.658709880001,119.11824260999856,50694.15259536 2026-01-16,11:45:56.000,16,11123691,-795,0,1768563955,15091.51051105999,119.01955479000026,50694.32028624 2026-01-16,11:45:57.000,16,11123849,-795,0,1768563956,15091.658709880001,119.00545653000154,50694.22246656 2026-01-16,11:45:58.000,16,11123801,-795,0,1768563957,15091.739545600001,118.87152305999916,50694.29233776 2026-01-16,11:45:59.000,16,11123849,-795,0,1768563958,15091.766490839997,118.99135827000282,50694.22246656 2026-01-16,11:46:00.000,16,11123832,-795,0,1768563959,15091.753018219992,118.77283524000086,50694.264389280004 2026-01-16,11:46:01.000,16,11123594,-795,0,1768563960,15091.786699769997,118.58955786000297,50694.30631200001 2026-01-16,11:46:02.000,16,11123829,-795,0,1768563961,15091.901217040002,118.60365612000169,50694.27836352001 2026-01-16,11:46:03.000,16,11123577,-795,0,1768563962,15091.907953349997,118.51201743000274,50694.264389280004 2026-01-16,11:46:04.000,16,11123921,-795,0,1768563963,15091.921425970002,118.46267351999995,50694.313299120004 2026-01-16,11:46:05.000,16,11123911,-795,0,1768563964,15091.887744419997,118.41332961000444,50694.22246656 2026-01-16,11:46:06.000,16,11123808,-795,0,1768563965,15091.941634900002,118.44857526000123,50694.432080160004 2026-01-16,11:46:07.000,16,11123910,-795,0,1768563966,15091.746281909996,118.44152613000188,50694.49496424001 2026-01-16,11:46:08.000,16,11123788,-795,0,1768563967,15091.746281909996,118.54726307999954,50694.35522184001 2026-01-16,11:46:09.000,16,11123699,-795,0,1768563968,15091.759754530001,118.60365612000169,50694.30631200001 2026-01-16,11:46:10.000,16,11123608,-795,0,1768563969,15091.625028329996,118.68119655000191,50694.36220896 2026-01-16,11:46:11.000,16,11123606,-795,0,1768563970,15091.571137849991,118.70939306999935,50694.35522184001 2026-01-16,11:46:12.000,16,11123755,-795,0,1768563971,15091.658709880001,118.78693349999958,50694.48797712 2026-01-16,11:46:13.000,16,11123649,-795,0,1768563972,15091.55092891999,118.78693349999958,50694.43906728 2026-01-16,11:46:14.000,16,11123677,-755,0,1768563973,15091.63850095,118.77283524000086,50694.3412476 2026-01-16,11:46:15.000,16,11123540,-795,0,1768563974,15091.57787416,118.82922828000301,50694.29932488 2026-01-16,11:46:16.000,16,11123761,-795,0,1768563975,15091.726072979996,118.67414742000256,50694.285350640006 2026-01-16,11:46:17.000,16,11123942,-795,0,1768563976,15091.746281909996,118.58955786000297,50694.48797712 2026-01-16,11:46:18.000,16,11123722,-795,0,1768563977,15091.766490839997,118.62480350999977,50694.37618320001 2026-01-16,11:46:19.000,16,11123645,-795,0,1768563978,15091.712600359991,118.59660699000233,50694.39015744 2026-01-16,11:46:20.000,16,11123758,-795,0,1768563979,15091.833853939992,118.44152613000188,50694.40413168001 2026-01-16,11:46:21.000,16,11123701,-795,0,1768563980,15091.820381320002,118.39218221999909,50694.46701576 2026-01-16,11:46:22.000,16,11123512,-795,0,1768563981,15091.907953349997,118.44857526000123,50694.2015052 2026-01-16,11:46:23.000,16,11123711,-795,0,1768563982,15091.934898589992,118.42742787000316,50694.264389280004 2026-01-16,11:46:24.000,16,11123851,-795,0,1768563983,15092.002261690002,118.38513308999973,50694.25041504 2026-01-16,11:46:25.000,16,11123779,-795,0,1768563984,15092.042679550003,118.53316482000082,50694.4111188 2026-01-16,11:46:26.000,16,11123752,-795,0,1768563985,15092.035943239993,118.29349440000078,50694.334260480005 2026-01-16,11:46:27.000,16,11123806,-795,0,1768563986,15092.056152169993,118.36398570000165,50694.383170320005 2026-01-16,11:46:28.000,16,11123926,-795,0,1768563987,15092.056152169993,118.38513308999973,50694.4111188 2026-01-16,11:46:29.000,16,11123832,-795,0,1768563988,15092.089833719998,118.38513308999973,50694.42509304001 2026-01-16,11:46:30.000,16,11123864,-795,0,1768563989,15091.961843830002,118.48382090999803,50694.42509304001 2026-01-16,11:46:31.000,16,11123758,-795,0,1768563990,15091.894480729992,118.39218221999909,50694.29233776 2026-01-16,11:46:32.000,16,11123675,-795,0,1768563991,15091.975316449993,118.47677177999867,50694.4111188 2026-01-16,11:46:33.000,16,11123606,-795,0,1768563992,15091.907953349997,118.4556243900006,50694.32727336001 2026-01-16,11:46:34.000,16,11123697,-795,0,1768563993,15091.934898589992,118.38513308999973,50694.3412476 2026-01-16,11:46:35.000,16,11123716,-795,0,1768563994,15091.982052760002,118.5190665600021,50694.334260480005 2026-01-16,11:46:36.000,16,11123690,-795,0,1768563995,15092.049415859998,118.38513308999973,50694.46002864 2026-01-16,11:46:37.000,16,11123618,-795,0,1768563996,15092.015734309993,118.37808396000037,50694.501951360005 2026-01-16,11:46:38.000,16,11123754,-795,0,1768563997,15092.130251579998,118.32874005000485,50694.501951360005 2026-01-16,11:46:39.000,16,11123726,-795,0,1768563998,15092.136987889993,118.26529788000335,50694.50893848 2026-01-16,11:46:40.000,16,11123620,-795,0,1768563999,15092.244768849989,118.26529788000335,50694.480990000004 2026-01-16,11:46:41.000,16,11123714,-795,0,1768564000,15092.184142059989,118.11021702000289,50694.32727336001 2026-01-16,11:46:42.000,16,11123960,-715,0,1768564001,15092.150460509998,118.18775745000312,50694.4111188 2026-01-16,11:46:43.000,16,11123701,-795,0,1768564002,15092.170669439998,118.28644527000142,50694.44605440001 2026-01-16,11:46:44.000,16,11123726,-795,0,1768564003,15092.143724199988,118.20185571000184,50694.501951360005 2026-01-16,11:46:45.000,16,11123655,-795,0,1768564004,15092.110042649998,118.23005222999927,50694.46701576 2026-01-16,11:46:46.000,16,11123715,-795,0,1768564005,15092.083097409988,118.27939614000206,50694.49496424001 2026-01-16,11:46:47.000,16,11123708,-795,0,1768564006,15092.008997999998,118.18775745000312,50694.46701576 2026-01-16,11:46:48.000,16,11123681,-795,0,1768564007,15091.961843830002,118.21595397000056,50694.44605440001 2026-01-16,11:46:49.000,16,11123632,-795,0,1768564008,15091.961843830002,118.28644527000142,50694.432080160004 2026-01-16,11:46:50.000,16,11123690,-795,0,1768564009,15091.968580139997,118.33578918000421,50694.36220896 2026-01-16,11:46:51.000,16,11123652,-795,0,1768564010,15092.042679550003,118.23710135999863,50694.50893848 2026-01-16,11:46:52.000,16,11123757,-795,0,1768564011,15091.968580139997,118.03267659000267,50694.34823472 2026-01-16,11:46:53.000,16,11123671,-795,0,1768564012,15092.056152169993,118.09611876000417,50694.41810592 2026-01-16,11:46:54.000,16,11123764,-795,0,1768564013,15092.143724199988,118.06792223999946,50694.54387408001 2026-01-16,11:46:55.000,16,11123993,-795,0,1768564014,15092.123515269988,118.10316789000353,50694.36919608 2026-01-16,11:46:56.000,16,11123693,-795,0,1768564015,15092.062888479988,118.06792223999946,50694.5159256 2026-01-16,11:46:57.000,16,11123826,-795,0,1768564016,15092.123515269988,118.08202049999818,50694.46002864 2026-01-16,11:46:58.000,16,11123804,-795,0,1768564017,15092.123515269988,118.00448006999795,50694.46701576 2026-01-16,11:46:59.000,16,11123724,-795,0,1768564018,15092.089833719998,118.13136441000097,50694.39015744 2026-01-16,11:47:00.000,16,11123706,-795,0,1768564019,15092.190878369998,118.01857833000395,50694.55784832 2026-01-16,11:47:01.000,16,11123871,-795,0,1768564020,15092.015734309993,118.11021702000289,50694.35522184001 2026-01-16,11:47:02.000,16,11123843,-795,0,1768564021,15092.022470620002,118.11726615000225,50694.50893848 2026-01-16,11:47:03.000,16,11123664,-795,0,1768564022,15092.035943239993,118.20185571000184,50694.57182256001 2026-01-16,11:47:04.000,16,11123647,-795,0,1768564023,15091.948371209997,118.18070832000376,50694.50893848 2026-01-16,11:47:05.000,16,11123784,-795,0,1768564024,15091.955107519992,118.2723470100027,50694.453041520006 2026-01-16,11:47:06.000,16,11123812,-795,0,1768564025,15091.975316449993,118.18775745000312,50694.48797712 2026-01-16,11:47:07.000,16,11123812,-795,0,1768564026,15092.002261690002,118.28644527000142,50694.453041520006 2026-01-16,11:47:08.000,16,11123864,-795,0,1768564027,15092.089833719998,118.18070832000376,50694.42509304001 2026-01-16,11:47:09.000,16,11123752,-795,0,1768564028,15092.083097409988,118.20185571000184,50694.40413168001 2026-01-16,11:47:10.000,16,11123622,-795,0,1768564029,15092.130251579998,118.20185571000184,50694.432080160004 2026-01-16,11:47:11.000,16,11123647,-795,0,1768564030,15091.948371209997,118.16661005999777,50694.48797712 2026-01-16,11:47:12.000,16,11123728,-795,0,1768564031,15091.901217040002,118.23005222999927,50694.44605440001 2026-01-16,11:47:13.000,16,11123782,-795,0,1768564032,15091.961843830002,118.28644527000142,50694.47400288001 2026-01-16,11:47:14.000,16,11123684,-675,0,1768564033,15091.854062869992,118.27939614000206,50694.550861200005 2026-01-16,11:47:15.000,16,11123633,-795,0,1768564034,15091.786699769997,118.44857526000123,50694.453041520006 2026-01-16,11:47:16.000,16,11123765,-795,0,1768564035,15091.847326559997,118.68119655000191,50694.41810592 2026-01-16,11:47:17.000,16,11123808,-795,0,1768564036,15091.827117629997,118.61070525000105,50694.46701576 2026-01-16,11:47:18.000,16,11123791,-795,0,1768564037,15091.793436079992,118.8010317599983,50694.43906728 2026-01-16,11:47:19.000,16,11123864,-795,0,1768564038,15091.779963460001,118.84332654000173,50694.61374528001 2026-01-16,11:47:20.000,16,11123777,-795,0,1768564039,15091.793436079992,118.94201436000003,50694.56483544 2026-01-16,11:47:21.000,16,11123739,-795,0,1768564040,15091.847326559997,118.98430914000346,50694.648680880004 2026-01-16,11:47:22.000,16,11123672,-795,0,1768564041,15091.914689659992,119.03365304999897,50694.620732400006 2026-01-16,11:47:23.000,16,11123839,-795,0,1768564042,15092.002261690002,118.94906348999939,50694.77444904 2026-01-16,11:47:24.000,16,11123569,-795,0,1768564043,15091.988789069997,118.88562131999788,50694.59278392001 2026-01-16,11:47:25.000,16,11123675,-795,0,1768564044,15092.076361099993,118.71644219999871,50694.55784832 2026-01-16,11:47:26.000,16,11123611,-795,0,1768564045,15092.244768849989,118.62480350999977,50694.46002864 2026-01-16,11:47:27.000,16,11123679,-795,0,1768564046,15092.251505159998,118.62480350999977,50694.47400288001 2026-01-16,11:47:28.000,16,11123678,-795,0,1768564047,15092.359286119994,118.53316482000082,50694.57880968 2026-01-16,11:47:29.000,16,11123857,-795,0,1768564048,15092.36602242999,118.47677177999867,50694.599771040004 2026-01-16,11:47:30.000,16,11123679,-795,0,1768564049,15092.399703979994,118.39923134999844,50694.52989984 2026-01-16,11:47:31.000,16,11123808,-795,0,1768564050,15092.278450399994,118.49791917000402,50694.57880968 2026-01-16,11:47:32.000,16,11123741,-795,0,1768564051,15092.264977779989,118.60365612000169,50694.46002864 2026-01-16,11:47:33.000,16,11123729,-795,0,1768564052,15092.251505159998,118.57545960000425,50694.43906728 2026-01-16,11:47:34.000,16,11123749,-755,0,1768564053,15092.049415859998,118.6670982900032,50694.39714456 2026-01-16,11:47:35.000,16,11123860,-795,0,1768564054,15092.008997999998,118.81513002000429,50694.61374528001 2026-01-16,11:47:36.000,16,11123722,-795,0,1768564055,15091.928162279997,118.9772600100041,50694.46002864 2026-01-16,11:47:37.000,16,11123746,-795,0,1768564056,15091.705864049996,119.0477513099977,50694.52291272001 2026-01-16,11:47:38.000,16,11123611,-795,0,1768564057,15091.732809289992,119.21693043000414,50694.55784832 2026-01-16,11:47:39.000,16,11123859,-795,0,1768564058,15091.685655119996,119.30856912000309,50694.46701576 2026-01-16,11:47:40.000,16,11123764,-795,0,1768564059,15091.699127740001,119.5341412800044,50694.57880968 2026-01-16,11:47:41.000,16,11123616,-795,0,1768564060,15091.658709880001,119.46364998000354,50694.669642240005 2026-01-16,11:47:42.000,16,11123735,-795,0,1768564061,15091.779963460001,119.5059447599997,50694.620732400006 2026-01-16,11:47:43.000,16,11123804,-795,0,1768564062,15091.833853939992,119.3720112900046,50694.599771040004 2026-01-16,11:47:44.000,16,11123766,-795,0,1768564063,15091.867535489997,119.36496215999796,50694.669642240005 2026-01-16,11:47:45.000,16,11123636,-795,0,1768564064,15092.015734309993,119.28037259999837,50694.60675816 2026-01-16,11:47:46.000,16,11123744,-795,0,1768564065,15092.056152169993,119.30856912000309,50694.55784832 2026-01-16,11:47:47.000,16,11123763,-795,0,1768564066,15092.312131949999,119.06889870000305,50694.57182256001 2026-01-16,11:47:48.000,16,11123924,-795,0,1768564067,15092.325604569989,118.95611261999875,50694.42509304001 2026-01-16,11:47:49.000,16,11123787,-795,0,1768564068,15092.43338553,118.96316174999811,50694.52989984 2026-01-16,11:47:50.000,16,11123735,-795,0,1768564069,15092.372758739999,118.95611261999875,50694.57880968 2026-01-16,11:47:51.000,16,11123779,-795,0,1768564070,15092.48727600999,119.00545653000154,50694.40413168001 2026-01-16,11:47:52.000,16,11123618,-795,0,1768564071,15092.34581349999,119.03365304999897,50694.5159256 2026-01-16,11:47:53.000,16,11123683,-795,0,1768564072,15092.285186709989,119.18168478000007,50694.53688696 2026-01-16,11:47:54.000,16,11123811,-795,0,1768564073,15092.332340879999,119.20283216999815,50694.56483544 2026-01-16,11:47:55.000,16,11123757,-795,0,1768564074,15092.157196819993,119.29447086000437,50694.46701576 2026-01-16,11:47:56.000,16,11123911,-795,0,1768564075,15092.136987889993,119.23807782000222,50694.599771040004 2026-01-16,11:47:57.000,16,11123761,-795,0,1768564076,15092.157196819993,119.19578303999879,50694.66265512001 2026-01-16,11:47:58.000,16,11123817,-795,0,1768564077,15092.083097409988,119.12529173999792,50694.66265512001 2026-01-16,11:47:59.000,16,11123722,-795,0,1768564078,15092.103306339988,119.21693043000414,50694.49496424001 2026-01-16,11:48:00.000,16,11123701,-795,0,1768564079,15092.056152169993,119.06889870000305,50694.669642240005 2026-01-16,11:48:01.000,16,11123679,-795,0,1768564080,15092.035943239993,119.1111934799992,50694.62771952 2026-01-16,11:48:02.000,16,11123746,-795,0,1768564081,15092.008997999998,119.17463565000071,50694.70457784 2026-01-16,11:48:03.000,16,11123764,-795,0,1768564082,15092.069624789998,119.13939000000391,50694.64169376001 2026-01-16,11:48:04.000,16,11123813,-795,0,1768564083,15092.015734309993,119.30856912000309,50694.655668 2026-01-16,11:48:05.000,16,11123771,-795,0,1768564084,15091.995525379993,119.33676564000052,50694.61374528001 2026-01-16,11:48:06.000,16,11123771,-795,0,1768564085,15092.150460509998,119.39315868000267,50694.56483544 2026-01-16,11:48:07.000,16,11123572,-795,0,1768564086,15092.204350989989,119.5059447599997,50694.42509304001 2026-01-16,11:48:08.000,16,11123853,-795,0,1768564087,15092.143724199988,119.71036953000294,50694.69759072 2026-01-16,11:48:09.000,16,11123890,-795,0,1768564088,15092.116778959993,119.67512387999886,50694.56483544 2026-01-16,11:48:10.000,16,11123594,-795,0,1768564089,15092.204350989989,119.68217300999822,50694.67662936 2026-01-16,11:48:11.000,16,11123594,-795,0,1768564090,15092.130251579998,119.75971343999845,50694.54387408001 2026-01-16,11:48:12.000,16,11123845,-795,0,1768564091,15092.204350989989,119.75971343999845,50694.69759072 2026-01-16,11:48:13.000,16,11123723,-795,0,1768564092,15092.318868259994,119.67512387999886,50694.620732400006 2026-01-16,11:48:14.000,16,11123819,-795,0,1768564093,15092.238032539994,119.5693869300012,50694.61374528001 2026-01-16,11:48:15.000,16,11123781,-795,0,1768564094,15092.211087299998,119.40020781000203,50694.42509304001 2026-01-16,11:48:16.000,16,11123648,-795,0,1768564095,15092.184142059989,119.59053431999928,50694.53688696 2026-01-16,11:48:17.000,16,11123625,-795,0,1768564096,15092.163933129988,119.47774824000226,50694.62771952 2026-01-16,11:48:18.000,16,11123717,-795,0,1768564097,15092.130251579998,119.52004301999841,50694.69060360001 2026-01-16,11:48:19.000,16,11123881,-795,0,1768564098,15092.163933129988,119.5693869300012,50694.80239752 2026-01-16,11:48:20.000,16,11123765,-795,0,1768564099,15092.163933129988,119.55528867000248,50694.75348768 2026-01-16,11:48:21.000,16,11123618,-795,0,1768564100,15092.089833719998,119.62577997000335,50694.56483544 2026-01-16,11:48:22.000,16,11123768,-795,0,1768564101,15092.022470620002,119.68217300999822,50694.60675816 2026-01-16,11:48:23.000,16,11123768,-795,0,1768564102,15092.136987889993,119.63987823000207,50694.5857968 2026-01-16,11:48:24.000,16,11123953,-795,0,1768564103,15092.170669439998,119.65397649000079,50694.63470664 2026-01-16,11:48:25.000,16,11123768,-795,0,1768564104,15092.197614679993,119.67512387999886,50694.62771952 2026-01-16,11:48:26.000,16,11123781,-795,0,1768564105,15092.244768849989,119.74561517999973,50694.61374528001 2026-01-16,11:48:27.000,16,11123756,-795,0,1768564106,15092.298659329994,119.70332040000358,50694.53688696 2026-01-16,11:48:28.000,16,11123773,-795,0,1768564107,15092.251505159998,119.75266430999909,50694.620732400006 2026-01-16,11:48:29.000,16,11123888,-795,0,1768564108,15092.305395639989,119.61873084000399,50694.70457784 2026-01-16,11:48:30.000,16,11123770,-755,0,1768564109,15092.318868259994,119.78790996000316,50694.620732400006 2026-01-16,11:48:31.000,16,11123927,-795,0,1768564110,15092.231296229998,119.7808608300038,50694.55784832 2026-01-16,11:48:32.000,16,11123737,-795,0,1768564111,15092.190878369998,119.89364691000083,50694.67662936 2026-01-16,11:48:33.000,16,11123720,-795,0,1768564112,15092.211087299998,120.02053125000384,50694.49496424001 2026-01-16,11:48:34.000,16,11123630,-795,0,1768564113,15092.130251579998,120.11216994000279,50694.5857968 2026-01-16,11:48:35.000,16,11123596,-795,0,1768564114,15092.298659329994,120.09102255000471,50694.599771040004 2026-01-16,11:48:36.000,16,11123571,-795,0,1768564115,15092.089833719998,120.1756121100043,50694.718552080005 2026-01-16,11:48:37.000,16,11123832,-795,0,1768564116,15092.150460509998,120.28839819000132,50694.64169376001 2026-01-16,11:48:38.000,16,11123647,-795,0,1768564117,15092.224559919989,120.00643298999785,50694.501951360005 2026-01-16,11:48:39.000,16,11123746,-795,0,1768564118,15092.231296229998,120.02053125000384,50694.52989984 2026-01-16,11:48:40.000,16,11123767,-795,0,1768564119,15092.298659329994,119.79495909000252,50694.59278392001 2026-01-16,11:48:41.000,16,11123749,-795,0,1768564120,15092.34581349999,119.83020473999932,50694.501951360005 2026-01-16,11:48:42.000,16,11123819,-795,0,1768564121,15092.36602242999,119.85135213000467,50694.56483544 2026-01-16,11:48:43.000,16,11123760,-795,0,1768564122,15092.419912909994,119.73856605000037,50694.67662936 2026-01-16,11:48:44.000,16,11123628,-795,0,1768564123,15092.42664921999,119.71036953000294,50694.71156496001 2026-01-16,11:48:45.000,16,11123752,-795,0,1768564124,15092.48727600999,119.75971343999845,50694.53688696 2026-01-16,11:48:46.000,16,11123683,-795,0,1768564125,15092.440121839994,119.85135213000467,50694.655668 2026-01-16,11:48:47.000,16,11123748,-795,0,1768564126,15092.500748629995,119.9288925600049,50694.5159256 2026-01-16,11:48:48.000,16,11123632,-795,0,1768564127,15092.44685814999,119.87249952000275,50694.655668 2026-01-16,11:48:49.000,16,11123863,-795,0,1768564128,15092.43338553,119.97118734000105,50694.62771952 2026-01-16,11:48:50.000,16,11123728,-795,0,1768564129,15092.440121839994,120.01348212000448,50694.66265512001 2026-01-16,11:48:51.000,16,11123679,-795,0,1768564130,15092.480539699995,119.90069604000018,50694.599771040004 2026-01-16,11:48:52.000,16,11123791,-795,0,1768564131,15092.399703979994,120.0275803800032,50694.56483544 2026-01-16,11:48:53.000,16,11123859,-635,0,1768564132,15092.40644028999,120.14036646000022,50694.4111188 2026-01-16,11:48:54.000,16,11123804,-795,0,1768564133,15092.399703979994,120.11921907000215,50694.62771952 2026-01-16,11:48:55.000,16,11123832,-755,0,1768564134,15092.332340879999,120.14741558999958,50694.55784832 2026-01-16,11:48:56.000,16,11123619,-795,0,1768564135,15092.46706707999,120.1615138499983,50694.5159256 2026-01-16,11:48:57.000,16,11123896,-795,0,1768564136,15092.46706707999,120.09807168000407,50694.59278392001 2026-01-16,11:48:58.000,16,11123917,-795,0,1768564137,15092.53443018,120.20380863000173,50694.57182256001 2026-01-16,11:48:59.000,16,11123717,-795,0,1768564138,15092.581584349995,120.18266124000365,50694.54387408001 2026-01-16,11:49:00.000,16,11123721,-795,0,1768564139,15092.581584349995,120.1615138499983,50694.54387408001 2026-01-16,11:49:01.000,16,11123793,-795,0,1768564140,15092.6152659,120.10512081000343,50694.54387408001 2026-01-16,11:49:02.000,16,11123863,-795,0,1768564141,15092.601793279995,120.0275803800032,50694.5857968 2026-01-16,11:49:03.000,16,11123727,-795,0,1768564142,15092.642211139995,119.90774516999954,50694.68361648 2026-01-16,11:49:04.000,16,11123766,-795,0,1768564143,15092.71631055,119.83020473999932,50694.599771040004 2026-01-16,11:49:05.000,16,11123895,-795,0,1768564144,15092.77020102999,119.95003995000297,50694.620732400006 2026-01-16,11:49:06.000,16,11123768,-795,0,1768564145,15092.72978316999,119.85840126000403,50694.620732400006 2026-01-16,11:49:07.000,16,11123778,-795,0,1768564146,15092.723046859996,119.84430299999804,50694.70457784 2026-01-16,11:49:08.000,16,11123805,-795,0,1768564147,15092.68936530999,119.8161064800006,50694.76047480001 2026-01-16,11:49:09.000,16,11123759,-755,0,1768564148,15092.642211139995,119.75971343999845,50694.84432024 2026-01-16,11:49:10.000,16,11123756,-755,0,1768564149,15092.63547483,119.8795486500021,50694.655668 2026-01-16,11:49:11.000,16,11123705,-795,0,1768564150,15092.520957559995,119.92184342999826,50694.66265512001 2026-01-16,11:49:12.000,16,11123842,-795,0,1768564151,15092.54790279999,119.95708908000233,50694.718552080005 2026-01-16,11:49:13.000,16,11123720,-795,0,1768564152,15092.6152659,119.98528559999977,50694.648680880004 2026-01-16,11:49:14.000,16,11123829,-795,0,1768564153,15092.55463911,120.06987515999936,50694.74650056 2026-01-16,11:49:15.000,16,11123740,-795,0,1768564154,15092.54790279999,119.9147942999989,50694.89323008 2026-01-16,11:49:16.000,16,11123793,-795,0,1768564155,15092.52769386999,119.82315560999996,50694.80938464001 2026-01-16,11:49:17.000,16,11123777,-795,0,1768564156,15092.601793279995,119.73856605000037,50694.74650056 2026-01-16,11:49:18.000,16,11123808,-795,0,1768564157,15092.65568376,119.76676256999781,50694.69759072 2026-01-16,11:49:19.000,16,11123595,-795,0,1768564158,15092.55463911,119.75266430999909,50694.73252632 2026-01-16,11:49:20.000,16,11123639,-795,0,1768564159,15092.55463911,119.78790996000316,50694.788423280006 2026-01-16,11:49:21.000,16,11123776,-795,0,1768564160,15092.59505697,119.78790996000316,50694.56483544 2026-01-16,11:49:22.000,16,11123769,-795,0,1768564161,15092.56811172999,119.72446779000165,50694.75348768 2026-01-16,11:49:23.000,16,11123727,-795,0,1768564162,15092.54790279999,119.9147942999989,50694.70457784 2026-01-16,11:49:24.000,16,11123776,-795,0,1768564163,15092.581584349995,119.73151692000101,50694.788423280006 2026-01-16,11:49:25.000,16,11123828,-795,0,1768564164,15092.51422125,119.9147942999989,50694.75348768 2026-01-16,11:49:26.000,16,11123714,-795,0,1768564165,15092.51422125,119.8161064800006,50694.7255392 2026-01-16,11:49:27.000,16,11123799,-795,0,1768564166,15092.419912909994,119.74561517999973,50694.77444904 2026-01-16,11:49:28.000,16,11123771,-795,0,1768564167,15092.49401232,119.76676256999781,50694.80239752 2026-01-16,11:49:29.000,16,11123873,-795,0,1768564168,15092.440121839994,119.69627127000422,50694.78143616001 2026-01-16,11:49:30.000,16,11123714,-795,0,1768564169,15092.44685814999,119.68217300999822,50694.82335888 2026-01-16,11:49:31.000,16,11123730,-795,0,1768564170,15092.42664921999,119.61873084000399,50694.83034600001 2026-01-16,11:49:32.000,16,11123720,-795,0,1768564171,15092.359286119994,119.74561517999973,50694.85130736 2026-01-16,11:49:33.000,16,11123760,-795,0,1768564172,15092.325604569989,119.75266430999909,50694.76047480001 2026-01-16,11:49:34.000,16,11123649,-795,0,1768564173,15092.318868259994,119.8161064800006,50694.767461920004 2026-01-16,11:49:35.000,16,11123727,-795,0,1768564174,15092.312131949999,119.89364691000083,50694.78143616001 2026-01-16,11:49:36.000,16,11123682,-795,0,1768564175,15092.43338553,119.95003995000297,50694.82335888 2026-01-16,11:49:37.000,16,11123824,-795,0,1768564176,15092.352549809999,119.96413821000169,50694.83034600001 2026-01-16,11:49:38.000,16,11123808,-795,0,1768564177,15092.48727600999,119.94299082000362,50694.75348768 2026-01-16,11:49:39.000,16,11123793,-795,0,1768564178,15092.48727600999,119.80200822000188,50694.82335888 2026-01-16,11:49:40.000,16,11123877,-795,0,1768564179,15092.44685814999,119.73856605000037,50694.80239752 2026-01-16,11:49:41.000,16,11123700,-795,0,1768564180,15092.55463911,119.59758344999864,50694.83034600001 2026-01-16,11:49:42.000,16,11123713,-795,0,1768564181,15092.59505697,119.54823954000312,50694.67662936 2026-01-16,11:49:43.000,16,11123973,-795,0,1768564182,15092.56811172999,119.44955172000482,50694.669642240005 2026-01-16,11:49:44.000,16,11123753,-795,0,1768564183,15092.601793279995,119.30856912000309,50694.599771040004 2026-01-16,11:49:45.000,16,11123751,-795,0,1768564184,15092.561375419995,119.25217608000094,50694.53688696 2026-01-16,11:49:46.000,16,11123784,-795,0,1768564185,15092.49401232,119.33676564000052,50694.73951344001 2026-01-16,11:49:47.000,16,11123826,-795,0,1768564186,15092.440121839994,119.5059447599997,50694.648680880004 2026-01-16,11:49:48.000,16,11123570,-795,0,1768564187,15092.47380339,119.75266430999909,50694.7954104 2026-01-16,11:49:49.000,16,11123798,-795,0,1768564188,15092.285186709989,119.84430299999804,50694.620732400006 2026-01-16,11:49:50.000,16,11123857,-795,0,1768564189,15092.312131949999,120.06987515999936,50694.70457784 2026-01-16,11:49:51.000,16,11123760,-795,0,1768564190,15092.244768849989,120.04872777000128,50694.7954104 2026-01-16,11:49:52.000,16,11123802,-795,0,1768564191,15092.318868259994,120.23200514999917,50694.788423280006 2026-01-16,11:49:53.000,16,11123629,-795,0,1768564192,15092.332340879999,120.10512081000343,50694.837333120005 2026-01-16,11:49:54.000,16,11123924,-795,0,1768564193,15092.379495049994,120.0275803800032,50694.77444904 2026-01-16,11:49:55.000,16,11123784,-795,0,1768564194,15092.460330769994,119.9147942999989,50694.816371760004 2026-01-16,11:49:56.000,16,11123789,-795,0,1768564195,15092.500748629995,119.73856605000037,50694.89323008 2026-01-16,11:49:57.000,16,11123776,-795,0,1768564196,15092.64894744999,119.51299388999905,50694.82335888 2026-01-16,11:49:58.000,16,11123823,-795,0,1768564197,15092.83756413,119.35086389999924,50694.77444904 2026-01-16,11:49:59.000,16,11123913,-795,0,1768564198,15092.75672841,119.2592252100003,50694.7255392 2026-01-16,11:50:00.000,16,11123671,-795,0,1768564199,15092.830827819991,119.35086389999924,50694.75348768 2026-01-16,11:50:01.000,16,11123560,-795,0,1768564200,15092.77020102999,119.33676564000052,50694.767461920004 2026-01-16,11:50:02.000,16,11123760,-795,0,1768564201,15092.844300439996,119.40020781000203,50694.85829448001 2026-01-16,11:50:03.000,16,11123885,-635,0,1768564202,15092.8173552,119.5341412800044,50694.87925584001 2026-01-16,11:50:04.000,16,11123598,-795,0,1768564203,15092.67589269,119.54823954000312,50694.7255392 2026-01-16,11:50:05.000,16,11123773,-795,0,1768564204,15092.662420069995,119.70332040000358,50694.9700884 2026-01-16,11:50:06.000,16,11123643,-795,0,1768564205,15092.52769386999,119.76676256999781,50694.89323008 2026-01-16,11:50:07.000,16,11123768,-795,0,1768564206,15092.60852958999,119.87249952000275,50694.82335888 2026-01-16,11:50:08.000,16,11123857,-795,0,1768564207,15092.561375419995,119.90774516999954,50694.92117856 2026-01-16,11:50:09.000,16,11123754,-795,0,1768564208,15092.500748629995,119.74561517999973,50694.82335888 2026-01-16,11:50:10.000,16,11123643,-795,0,1768564209,15092.500748629995,119.7808608300038,50694.837333120005 2026-01-16,11:50:11.000,16,11123848,-795,0,1768564210,15092.51422125,119.62577997000335,50694.886242960005 2026-01-16,11:50:12.000,16,11123729,-795,0,1768564211,15092.55463911,119.58348518999992,50695.03297248 2026-01-16,11:50:13.000,16,11123551,-795,0,1768564212,15092.46706707999,119.45660085000418,50695.01899824 2026-01-16,11:50:14.000,16,11123902,-795,0,1768564213,15092.48727600999,119.49184650000097,50695.01201112 2026-01-16,11:50:15.000,16,11123799,-795,0,1768564214,15092.50748493999,119.40020781000203,50694.90720432001 2026-01-16,11:50:16.000,16,11123704,-795,0,1768564215,15092.642211139995,119.28037259999837,50694.97707552001 2026-01-16,11:50:17.000,16,11123690,-795,0,1768564216,15092.58832065999,119.37906042000395,50694.85130736 2026-01-16,11:50:18.000,16,11123648,-795,0,1768564217,15092.55463911,119.40020781000203,50694.816371760004 2026-01-16,11:50:19.000,16,11123786,-795,0,1768564218,15092.67589269,119.40725694000139,50694.91419144 2026-01-16,11:50:20.000,16,11123741,-795,0,1768564219,15092.60852958999,119.47774824000226,50694.92816568001 2026-01-16,11:50:21.000,16,11123805,-795,0,1768564220,15092.682628999995,119.4706991100029,50694.90720432001 2026-01-16,11:50:22.000,16,11123714,-795,0,1768564221,15092.662420069995,119.44250258999818,50694.89323008 2026-01-16,11:50:23.000,16,11123806,-795,0,1768564222,15092.59505697,119.30856912000309,50695.0399596 2026-01-16,11:50:24.000,16,11123887,-795,0,1768564223,15092.60852958999,119.20988130000478,50694.99104976 2026-01-16,11:50:25.000,16,11123771,-795,0,1768564224,15092.55463911,119.30151999000373,50694.99104976 2026-01-16,11:50:26.000,16,11123915,-795,0,1768564225,15092.581584349995,119.2592252100003,50694.96310128 2026-01-16,11:50:27.000,16,11123931,-795,0,1768564226,15092.561375419995,119.18168478000007,50695.01899824 2026-01-16,11:50:28.000,16,11123694,-795,0,1768564227,15092.48727600999,119.14643913000327,50694.886242960005 2026-01-16,11:50:29.000,16,11123606,-795,0,1768564228,15092.43338553,119.16053739000199,50694.8652816 2026-01-16,11:50:30.000,16,11123652,-795,0,1768564229,15092.399703979994,119.25217608000094,50694.90720432001 2026-01-16,11:50:31.000,16,11123814,-795,0,1768564230,15092.372758739999,119.3226673800018,50694.80239752 2026-01-16,11:50:32.000,16,11123935,-795,0,1768564231,15092.325604569989,119.33676564000052,50694.99803688001 2026-01-16,11:50:33.000,16,11123546,-795,0,1768564232,15092.332340879999,119.41430607000075,50695.005024000006 2026-01-16,11:50:34.000,16,11123767,-795,0,1768564233,15092.264977779989,119.42135520000011,50695.053933840005 2026-01-16,11:50:35.000,16,11123761,-795,0,1768564234,15092.392967669999,119.54119041000376,50695.01899824 2026-01-16,11:50:36.000,16,11123809,-795,0,1768564235,15092.312131949999,119.45660085000418,50694.9002172 2026-01-16,11:50:37.000,16,11123720,-795,0,1768564236,15092.332340879999,119.45660085000418,50694.9700884 2026-01-16,11:50:38.000,16,11123835,-795,0,1768564237,15092.34581349999,119.48479737000162,50695.005024000006 2026-01-16,11:50:39.000,16,11123730,-795,0,1768564238,15092.38623135999,119.63282910000271,50694.91419144 2026-01-16,11:50:40.000,16,11123773,-795,0,1768564239,15092.372758739999,119.59758344999864,50695.08188232 2026-01-16,11:50:41.000,16,11123693,-795,0,1768564240,15092.45359446,119.58348518999992,50695.005024000006 2026-01-16,11:50:42.000,16,11123594,-795,0,1768564241,15092.51422125,119.76676256999781,50695.1098308 2026-01-16,11:50:43.000,16,11123620,-795,0,1768564242,15092.51422125,119.67512387999886,50694.92816568001 2026-01-16,11:50:44.000,16,11123737,-795,0,1768564243,15092.43338553,119.85840126000403,50694.94213992 2026-01-16,11:50:45.000,16,11123770,-795,0,1768564244,15092.460330769994,119.74561517999973,50695.02598536001 2026-01-16,11:50:46.000,16,11123704,-755,0,1768564245,15092.47380339,119.75266430999909,50694.94912704001 2026-01-16,11:50:47.000,16,11123670,-795,0,1768564246,15092.520957559995,119.90069604000018,50694.9700884 2026-01-16,11:50:48.000,16,11123655,-795,0,1768564247,15092.48727600999,119.75266430999909,50694.87226872 2026-01-16,11:50:49.000,16,11123773,-795,0,1768564248,15092.520957559995,119.80200822000188,50694.92117856 2026-01-16,11:50:50.000,16,11123910,-795,0,1768564249,15092.56811172999,119.89364691000083,50694.91419144 2026-01-16,11:50:51.000,16,11123595,-795,0,1768564250,15092.51422125,119.76676256999781,50694.99104976 2026-01-16,11:50:52.000,16,11123849,-795,0,1768564251,15092.68936530999,119.6680747499995,50694.99104976 2026-01-16,11:50:53.000,16,11123853,-795,0,1768564252,15092.63547483,119.66102562000015,50694.85829448001 2026-01-16,11:50:54.000,16,11123939,-755,0,1768564253,15092.75672841,119.63987823000207,50694.935152800004 2026-01-16,11:50:55.000,16,11123624,-795,0,1768564254,15092.622002209995,119.8161064800006,50695.20066336 2026-01-16,11:50:56.000,16,11123702,-795,0,1768564255,15092.662420069995,119.73151692000101,50694.94912704001 2026-01-16,11:50:57.000,16,11123980,-795,0,1768564256,15092.63547483,119.74561517999973,50695.03297248 2026-01-16,11:50:58.000,16,11123780,-795,0,1768564257,15092.702837929995,119.90774516999954,50694.82335888 2026-01-16,11:50:59.000,16,11123678,-795,0,1768564258,15092.54790279999,119.87249952000275,50695.01899824 2026-01-16,11:51:00.000,16,11123824,-795,0,1768564259,15092.561375419995,119.8161064800006,50694.94912704001 2026-01-16,11:51:01.000,16,11123874,-795,0,1768564260,15092.642211139995,119.8161064800006,50695.06790808 2026-01-16,11:51:02.000,16,11123708,-795,0,1768564261,15092.64894744999,119.82315560999996,50694.92816568001 2026-01-16,11:51:03.000,16,11123671,-795,0,1768564262,15092.73651948,119.75971343999845,50694.9700884 2026-01-16,11:51:04.000,16,11123801,-795,0,1768564263,15092.74999209999,119.66102562000015,50695.08886944 2026-01-16,11:51:05.000,16,11124007,-795,0,1768564264,15092.66915637999,119.61168171000463,50695.123805040006 2026-01-16,11:51:06.000,16,11123782,-795,0,1768564265,15092.6152659,119.62577997000335,50695.01899824 2026-01-16,11:51:07.000,16,11123950,-795,0,1768564266,15092.601793279995,119.59053431999928,50694.97707552001 2026-01-16,11:51:08.000,16,11123878,-795,0,1768564267,15092.622002209995,119.68217300999822,50695.07489520001 2026-01-16,11:51:09.000,16,11123826,-795,0,1768564268,15092.51422125,119.8161064800006,50694.97707552001 2026-01-16,11:51:10.000,16,11123693,-795,0,1768564269,15092.46706707999,119.68922214000486,50694.99803688001 2026-01-16,11:51:11.000,16,11123852,-795,0,1768564270,15092.480539699995,119.90069604000018,50694.87226872 2026-01-16,11:51:12.000,16,11123767,-795,0,1768564271,15092.4131766,119.9288925600049,50694.92816568001 2026-01-16,11:51:13.000,16,11123712,-795,0,1768564272,15092.44685814999,119.79495909000252,50694.99803688001 2026-01-16,11:51:14.000,16,11123629,-795,0,1768564273,15092.49401232,119.99938385999849,50694.935152800004 2026-01-16,11:51:15.000,16,11123943,-795,0,1768564274,15092.42664921999,119.83020473999932,50694.935152800004 2026-01-16,11:51:16.000,16,11123631,-795,0,1768564275,15092.49401232,119.83020473999932,50694.9700884 2026-01-16,11:51:17.000,16,11123799,-795,0,1768564276,15092.51422125,119.73151692000101,50695.005024000006 2026-01-16,11:51:18.000,16,11123780,-795,0,1768564277,15092.51422125,119.77381170000444,50694.97707552001 2026-01-16,11:51:19.000,16,11123734,-795,0,1768564278,15092.47380339,119.85135213000467,50694.87925584001 2026-01-16,11:51:20.000,16,11123749,-795,0,1768564279,15092.480539699995,119.83020473999932,50695.005024000006 2026-01-16,11:51:21.000,16,11123776,-795,0,1768564280,15092.399703979994,119.9288925600049,50694.77444904 2026-01-16,11:51:22.000,16,11123822,-795,0,1768564281,15092.379495049994,119.96413821000169,50695.01899824 2026-01-16,11:51:23.000,16,11123649,-795,0,1768564282,15092.38623135999,120.01348212000448,50695.053933840005 2026-01-16,11:51:24.000,16,11124001,-795,0,1768564283,15092.291923019999,120.10512081000343,50694.78143616001 2026-01-16,11:51:25.000,16,11123905,-795,0,1768564284,15092.312131949999,120.28839819000132,50694.94213992 2026-01-16,11:51:26.000,16,11123785,-795,0,1768564285,15092.244768849989,120.4082333999977,50694.984062640004 2026-01-16,11:51:27.000,16,11123712,-795,0,1768564286,15092.305395639989,120.5844616500035,50694.97707552001 2026-01-16,11:51:28.000,16,11123753,-795,0,1768564287,15092.312131949999,120.521019480002,50694.85829448001 2026-01-16,11:51:29.000,16,11123906,-795,0,1768564288,15092.372758739999,120.53511774000071,50694.9002172 2026-01-16,11:51:30.000,16,11123781,-795,0,1768564289,15092.46706707999,120.38003688000026,50694.984062640004 2026-01-16,11:51:31.000,16,11123876,-795,0,1768564290,15092.47380339,120.42938079000305,50694.8652816 2026-01-16,11:51:32.000,16,11123742,-795,0,1768564291,15092.56811172999,120.24610340999789,50694.92117856 2026-01-16,11:51:33.000,16,11123692,-795,0,1768564292,15092.642211139995,120.28134906000196,50695.02598536001 2026-01-16,11:51:34.000,16,11123683,-795,0,1768564293,15092.601793279995,120.1262682000015,50694.92117856 2026-01-16,11:51:35.000,16,11123684,-795,0,1768564294,15092.62873851999,120.05577690000064,50694.984062640004 2026-01-16,11:51:36.000,16,11123878,-795,0,1768564295,15092.69610162,120.00643298999785,50694.935152800004 2026-01-16,11:51:37.000,16,11123869,-795,0,1768564296,15092.702837929995,119.94299082000362,50694.9700884 2026-01-16,11:51:38.000,16,11123819,-795,0,1768564297,15092.74999209999,120.01348212000448,50694.767461920004 2026-01-16,11:51:39.000,16,11123750,-795,0,1768564298,15092.723046859996,120.04167864000192,50694.85130736 2026-01-16,11:51:40.000,16,11123980,-795,0,1768564299,15092.702837929995,120.04167864000192,50694.935152800004 2026-01-16,11:51:41.000,16,11123864,-795,0,1768564300,15092.790409959991,120.13331733000086,50694.886242960005 2026-01-16,11:51:42.000,16,11123729,-795,0,1768564301,15092.682628999995,120.14741558999958,50694.935152800004 2026-01-16,11:51:43.000,16,11123759,-795,0,1768564302,15092.71631055,120.32364383999811,50694.99104976 2026-01-16,11:51:44.000,16,11123955,-795,0,1768564303,15092.64894744999,120.20380863000173,50695.01899824 2026-01-16,11:51:45.000,16,11123903,-795,0,1768564304,15092.63547483,120.3377421000041,50695.005024000006 2026-01-16,11:51:46.000,16,11123833,-795,0,1768564305,15092.622002209995,120.18971037000301,50694.87925584001 2026-01-16,11:51:47.000,16,11123722,-795,0,1768564306,15092.642211139995,120.21790689000045,50694.886242960005 2026-01-16,11:51:48.000,16,11123594,-795,0,1768564307,15092.642211139995,120.1615138499983,50694.837333120005 2026-01-16,11:51:49.000,16,11123835,-795,0,1768564308,15092.57484804,120.24610340999789,50694.97707552001 2026-01-16,11:51:50.000,16,11123679,-795,0,1768564309,15092.63547483,120.30249645000004,50694.984062640004 2026-01-16,11:51:51.000,16,11123750,-795,0,1768564310,15092.59505697,120.16856297999766,50694.85829448001 2026-01-16,11:51:52.000,16,11123688,-795,0,1768564311,15092.59505697,120.35184036000283,50694.94912704001 2026-01-16,11:51:53.000,16,11123739,-795,0,1768564312,15092.662420069995,120.30249645000004,50694.91419144 2026-01-16,11:51:54.000,16,11123788,-795,0,1768564313,15092.58832065999,120.43642992000241,50695.03297248 2026-01-16,11:51:55.000,16,11123828,-795,0,1768564314,15092.63547483,120.55626512999879,50694.97707552001 2026-01-16,11:51:56.000,16,11123788,-795,0,1768564315,15092.72978316999,120.53511774000071,50694.9002172 2026-01-16,11:51:57.000,16,11123749,-795,0,1768564316,15092.71631055,120.4716755699992,50694.886242960005 2026-01-16,11:51:58.000,16,11123831,-795,0,1768564317,15092.77020102999,120.46462643999985,50694.92816568001 2026-01-16,11:51:59.000,16,11123772,-795,0,1768564318,15092.702837929995,120.47872469999857,50694.984062640004 2026-01-16,11:52:00.000,16,11123811,-795,0,1768564319,15092.77693734,120.41528253000433,50694.9700884 2026-01-16,11:52:01.000,16,11123888,-795,0,1768564320,15092.79714627,120.4716755699992,50695.005024000006 2026-01-16,11:52:02.000,16,11123817,-795,0,1768564321,15092.83756413,120.3729877500009,50695.04694672001 2026-01-16,11:52:03.000,16,11123690,-795,0,1768564322,15092.871245679991,120.41528253000433,50694.984062640004 2026-01-16,11:52:04.000,16,11123728,-795,0,1768564323,15092.891454609991,120.48577382999792,50695.02598536001 2026-01-16,11:52:05.000,16,11123779,-795,0,1768564324,15092.844300439996,120.57741252000415,50694.99104976 2026-01-16,11:52:06.000,16,11123750,-795,0,1768564325,15092.945345089996,120.66905121000309,50695.06790808 2026-01-16,11:52:07.000,16,11123746,-795,0,1768564326,15092.864509369996,120.77478816000075,50694.99104976 2026-01-16,11:52:08.000,16,11123779,-795,0,1768564327,15092.898190920001,120.84527946000162,50695.07489520001 2026-01-16,11:52:09.000,16,11123606,-795,0,1768564328,15092.871245679991,120.79593554999883,50695.14476640001 2026-01-16,11:52:10.000,16,11123716,-795,0,1768564329,15093.039653430002,120.8664268499997,50694.99803688001 2026-01-16,11:52:11.000,16,11123714,-795,0,1768564330,15093.026180809997,120.8311812000029,50695.06790808 2026-01-16,11:52:12.000,16,11123540,-795,0,1768564331,15093.167643319997,120.81003381000482,50695.04694672001 2026-01-16,11:52:13.000,16,11123676,-795,0,1768564332,15093.120489150002,120.75364077000268,50694.956114160006 2026-01-16,11:52:14.000,16,11123796,-795,0,1768564333,15093.201324870002,120.79593554999883,50695.13079216 2026-01-16,11:52:15.000,16,11123972,-795,0,1768564334,15093.181115940002,120.69019860000117,50695.09585656001 2026-01-16,11:52:16.000,16,11123866,-795,0,1768564335,15093.167643319997,120.81708294000418,50695.102843680004 2026-01-16,11:52:17.000,16,11123820,-795,0,1768564336,15093.201324870002,120.92281989000185,50695.053933840005 2026-01-16,11:52:18.000,16,11123924,-795,0,1768564337,15093.268687969998,120.91577076000249,50694.99803688001 2026-01-16,11:52:19.000,16,11123662,-795,0,1768564338,15093.349523689998,120.90872163000313,50694.9002172 2026-01-16,11:52:20.000,16,11123662,-795,0,1768564339,15093.416886789993,120.92281989000185,50695.053933840005 2026-01-16,11:52:21.000,16,11123754,-795,0,1768564340,15093.450568339998,121.07085162000294,50694.96310128 2026-01-16,11:52:22.000,16,11123773,-795,0,1768564341,15093.558349299994,120.89462337000441,50694.99104976 2026-01-16,11:52:23.000,16,11123664,-795,0,1768564342,15093.618976089994,120.95101640999928,50694.97707552001 2026-01-16,11:52:24.000,16,11123652,-795,0,1768564343,15093.699811809995,120.95101640999928,50694.9002172 2026-01-16,11:52:25.000,16,11123583,-795,0,1768564344,15093.68633918999,120.90167250000377,50694.99803688001 2026-01-16,11:52:26.000,16,11123940,-795,0,1768564345,15093.77391122,120.68314947000181,50694.87226872 2026-01-16,11:52:27.000,16,11123805,-795,0,1768564346,15093.800856459995,120.72544424999796,50694.956114160006 2026-01-16,11:52:28.000,16,11123710,-795,0,1768564347,15093.841274319995,120.70429685999989,50694.9700884 2026-01-16,11:52:29.000,16,11123668,-795,0,1768564348,15093.780647529995,120.72544424999796,50694.935152800004 2026-01-16,11:52:30.000,16,11123949,-795,0,1768564349,15093.78738383999,120.80298467999819,50694.886242960005 2026-01-16,11:52:31.000,16,11123633,-795,0,1768564350,15093.639185019994,120.90167250000377,50695.03297248 2026-01-16,11:52:32.000,16,11123708,-795,0,1768564351,15093.76717490999,121.05675336000422,50694.91419144 2026-01-16,11:52:33.000,16,11123776,-795,0,1768564352,15093.62571239999,121.15544118000253,50694.85829448001 2026-01-16,11:52:34.000,16,11123698,-795,0,1768564353,15093.699811809995,121.12724465999781,50695.01899824 2026-01-16,11:52:35.000,16,11123737,-795,0,1768564354,15093.66613025999,121.24707987000147,50695.09585656001 2026-01-16,11:52:36.000,16,11123891,-795,0,1768564355,15093.63244871,121.31757117000234,50694.9002172 2026-01-16,11:52:37.000,16,11123755,-795,0,1768564356,15093.71328443,121.27527638999891,50694.94213992 2026-01-16,11:52:38.000,16,11123795,-795,0,1768564357,15093.740229669995,121.2893746500049,50694.956114160006 2026-01-16,11:52:39.000,16,11123778,-795,0,1768564358,15093.800856459995,121.19068682999932,50695.01899824 2026-01-16,11:52:40.000,16,11123835,-795,0,1768564359,15093.86821955999,121.21888335000403,50694.94213992 2026-01-16,11:52:41.000,16,11123726,-795,0,1768564360,15093.922110039995,121.24707987000147,50694.96310128 2026-01-16,11:52:42.000,16,11123639,-795,0,1768564361,15093.922110039995,121.19068682999932,50695.053933840005 2026-01-16,11:52:43.000,16,11123749,-795,0,1768564362,15093.95579159,121.2259324800034,50694.935152800004 2026-01-16,11:52:44.000,16,11123806,-795,0,1768564363,15093.96926420999,121.2259324800034,50694.92816568001 2026-01-16,11:52:45.000,16,11123566,-795,0,1768564364,15093.98947313999,121.31052204000298,50695.04694672001 2026-01-16,11:52:46.000,16,11123686,-795,0,1768564365,15093.97600052,121.37396421000449,50694.94912704001 2026-01-16,11:52:47.000,16,11123805,-795,0,1768564366,15094.043363619996,121.37396421000449,50695.01201112 2026-01-16,11:52:48.000,16,11123633,-795,0,1768564367,15093.901901109995,121.43740637999872,50694.92816568001 2026-01-16,11:52:49.000,16,11123788,-755,0,1768564368,15094.029890999991,121.55724159000238,50694.94912704001 2026-01-16,11:52:50.000,16,11123785,-795,0,1768564369,15094.03662731,121.55019246000302,50694.935152800004 2026-01-16,11:52:51.000,16,11123843,-795,0,1768564370,15094.01641838,121.61363463000453,50694.90720432001 2026-01-16,11:52:52.000,16,11123766,-795,0,1768564371,15094.137671960001,121.57838898000045,50694.94213992 2026-01-16,11:52:53.000,16,11123718,-795,0,1768564372,15094.070308859991,121.6700276699994,50695.0399596 2026-01-16,11:52:54.000,16,11123878,-795,0,1768564373,15094.137671960001,121.73346984000091,50695.01899824 2026-01-16,11:52:55.000,16,11123698,-795,0,1768564374,15094.184826129997,121.78986288000306,50695.04694672001 2026-01-16,11:52:56.000,16,11123947,-555,0,1768564375,15094.157880890001,121.86740331000328,50695.11681792001 2026-01-16,11:52:57.000,16,11123721,-795,0,1768564376,15094.205035059997,121.89559983000072,50695.03297248 2026-01-16,11:52:58.000,16,11123639,-795,0,1768564377,15094.279134470002,121.90969808999944,50694.96310128 2026-01-16,11:52:59.000,16,11123785,-755,0,1768564378,15094.252189229992,121.97314026000095,50695.005024000006 2026-01-16,11:53:00.000,16,11123785,-795,0,1768564379,15094.393651739992,122.04363156000181,50694.90720432001 2026-01-16,11:53:01.000,16,11123628,-795,0,1768564380,15094.494696389993,121.98723851999966,50694.84432024 2026-01-16,11:53:02.000,16,11123661,-795,0,1768564381,15094.535114249993,121.93789461000415,50694.87925584001 2026-01-16,11:53:03.000,16,11123842,-795,0,1768564382,15094.521641629988,121.77576462000434,50694.78143616001 2026-01-16,11:53:04.000,16,11123755,-795,0,1768564383,15094.568795799998,121.83215765999921,50694.84432024 2026-01-16,11:53:05.000,16,11123643,-795,0,1768564384,15094.622686279989,121.7828137500037,50694.97707552001 2026-01-16,11:53:06.000,16,11123586,-795,0,1768564385,15094.791094029999,121.61363463000453,50694.837333120005 2026-01-16,11:53:07.000,16,11123793,-795,0,1768564386,15094.818039269994,121.60658549999789,50694.76047480001 2026-01-16,11:53:08.000,16,11123752,-795,0,1768564387,15094.80456664999,121.43035724999936,50694.94213992 2026-01-16,11:53:09.000,16,11123590,-795,0,1768564388,15094.83151189,121.40216073000192,50694.92816568001 2026-01-16,11:53:10.000,16,11123821,-795,0,1768564389,15094.80456664999,121.42330812,50694.837333120005 2026-01-16,11:53:11.000,16,11123801,-795,0,1768564390,15094.86519343999,121.46560290000343,50694.837333120005 2026-01-16,11:53:12.000,16,11123731,-795,0,1768564391,15094.750676169999,121.46560290000343,50694.80938464001 2026-01-16,11:53:13.000,16,11123900,-795,0,1768564392,15094.87192975,121.34576768999978,50694.84432024 2026-01-16,11:53:14.000,16,11123823,-795,0,1768564393,15094.85172082,121.29642378000426,50694.87226872 2026-01-16,11:53:15.000,16,11123698,-795,0,1768564394,15094.919083919995,121.24003074000211,50695.06092096 2026-01-16,11:53:16.000,16,11123830,-795,0,1768564395,15095.07401905,121.23298161000275,50694.99803688001 2026-01-16,11:53:17.000,16,11123953,-795,0,1768564396,15095.09422798,121.09904814000038,50694.956114160006 2026-01-16,11:53:18.000,16,11123830,-795,0,1768564397,15095.05381012,121.09904814000038,50694.935152800004 2026-01-16,11:53:19.000,16,11123883,-795,0,1768564398,15095.03360119,120.92281989000185,50694.816371760004 2026-01-16,11:53:20.000,16,11123766,-795,0,1768564399,15095.13464584,120.97216380000464,50694.886242960005 2026-01-16,11:53:21.000,16,11123879,-795,0,1768564400,15095.080755359995,120.965114669998,50694.9002172 2026-01-16,11:53:22.000,16,11123759,-795,0,1768564401,15095.07401905,120.95806553999864,50694.85130736 2026-01-16,11:53:23.000,16,11123624,-795,0,1768564402,15095.03360119,120.90872163000313,50694.77444904 2026-01-16,11:53:24.000,16,11123859,-795,0,1768564403,15095.05381012,120.85937772000034,50694.82335888 2026-01-16,11:53:25.000,16,11123775,-795,0,1768564404,15095.01339226,120.8664268499997,50694.956114160006 2026-01-16,11:53:26.000,16,11123684,-795,0,1768564405,15094.959501779995,120.90167250000377,50694.83034600001 2026-01-16,11:53:27.000,16,11123632,-795,0,1768564406,15094.99318333,120.82413207000354,50694.8652816 2026-01-16,11:53:28.000,16,11123808,-795,0,1768564407,15095.02686487999,120.91577076000249,50694.94912704001 2026-01-16,11:53:29.000,16,11123882,-795,0,1768564408,15094.96623808999,120.90167250000377,50695.07489520001 2026-01-16,11:53:30.000,16,11123844,-795,0,1768564409,15094.94602915999,120.90167250000377,50694.99803688001 2026-01-16,11:53:31.000,16,11123672,-795,0,1768564410,15094.999919639995,120.95806553999864,50694.89323008 2026-01-16,11:53:32.000,16,11123798,-795,0,1768564411,15095.11443691,120.93691815000057,50694.9700884 2026-01-16,11:53:33.000,16,11123706,-795,0,1768564412,15095.15485477,120.92281989000185,50694.85130736 2026-01-16,11:53:34.000,16,11123693,-795,0,1768564413,15095.141382149995,120.8664268499997,50694.9700884 2026-01-16,11:53:35.000,16,11123834,-795,0,1768564414,15095.202008939996,120.85232859000098,50694.85829448001 2026-01-16,11:53:36.000,16,11123740,-795,0,1768564415,15095.282844659996,120.88052510999842,50694.9700884 2026-01-16,11:53:37.000,16,11123764,-795,0,1768564416,15095.370416689992,120.8311812000029,50694.92117856 2026-01-16,11:53:38.000,16,11123777,-795,0,1768564417,15095.383889309996,120.78183729000011,50695.01899824 2026-01-16,11:53:39.000,16,11123839,-715,0,1768564418,15095.444516099997,120.81708294000418,50694.935152800004 2026-01-16,11:53:40.000,16,11123733,-795,0,1768564419,15095.491670269992,120.7677390300014,50695.102843680004 2026-01-16,11:53:41.000,16,11123692,-795,0,1768564420,15095.444516099997,120.75364077000268,50694.85130736 2026-01-16,11:53:42.000,16,11123809,-795,0,1768564421,15095.639869090002,120.70429685999989,50694.92816568001 2026-01-16,11:53:43.000,16,11123783,-795,0,1768564422,15095.687023259998,120.84527946000162,50694.90720432001 2026-01-16,11:53:44.000,16,11123892,-795,0,1768564423,15095.592714919992,120.7677390300014,50694.80239752 2026-01-16,11:53:45.000,16,11123616,-795,0,1768564424,15095.619660160002,120.90872163000313,50694.85829448001 2026-01-16,11:53:46.000,16,11123715,-795,0,1768564425,15095.666814329998,120.90872163000313,50694.956114160006 2026-01-16,11:53:47.000,16,11123756,-795,0,1768564426,15095.720704809988,120.90167250000377,50694.85829448001 2026-01-16,11:53:48.000,16,11123831,-795,0,1768564427,15095.707232189998,120.87347597999906,50694.89323008 2026-01-16,11:53:49.000,16,11123861,-795,0,1768564428,15095.754386359993,120.79593554999883,50694.85130736 2026-01-16,11:53:50.000,16,11123757,-795,0,1768564429,15095.794804219993,120.88052510999842,50694.73252632 2026-01-16,11:53:51.000,16,11123765,-795,0,1768564430,15095.801540529988,120.90167250000377,50694.80938464001 2026-01-16,11:53:52.000,16,11123615,-795,0,1768564431,15095.740913739988,121.01445858000079,50694.76047480001 2026-01-16,11:53:53.000,16,11123801,-795,0,1768564432,15095.774595289993,120.89462337000441,50694.73252632 2026-01-16,11:53:54.000,16,11123644,-795,0,1768564433,15095.875639939994,120.8664268499997,50694.9700884 2026-01-16,11:53:55.000,16,11123934,-795,0,1768564434,15095.922794109989,120.8664268499997,50694.92117856 2026-01-16,11:53:56.000,16,11123848,-795,0,1768564435,15095.909321489999,120.89462337000441,50694.718552080005 2026-01-16,11:53:57.000,16,11123617,-795,0,1768564436,15096.09120186,120.7677390300014,50694.77444904 2026-01-16,11:53:58.000,16,11123703,-795,0,1768564437,15096.198982819995,120.72544424999796,50694.89323008 2026-01-16,11:53:59.000,16,11123888,-795,0,1768564438,15096.259609609995,120.62675642999966,50694.886242960005 2026-01-16,11:54:00.000,16,11123815,-755,0,1768564439,15096.35391795,120.69724773000053,50694.77444904 2026-01-16,11:54:01.000,16,11123693,-795,0,1768564440,15096.40780842999,120.55626512999879,50694.73252632 2026-01-16,11:54:02.000,16,11123711,-795,0,1768564441,15096.43475367,120.42938079000305,50694.85130736 2026-01-16,11:54:03.000,16,11123829,-795,0,1768564442,15096.535798320001,120.39413513999898,50694.85130736 2026-01-16,11:54:04.000,16,11123578,-795,0,1768564443,15096.630106659992,120.3729877500009,50694.84432024 2026-01-16,11:54:05.000,16,11123705,-795,0,1768564444,15096.542534629996,120.4716755699992,50694.80239752 2026-01-16,11:54:06.000,16,11123783,-795,0,1768564445,15096.529062009991,120.53511774000071,50694.73252632 2026-01-16,11:54:07.000,16,11123784,-795,0,1768564446,15096.522325699996,120.62675642999966,50694.886242960005 2026-01-16,11:54:08.000,16,11123848,-795,0,1768564447,15096.502116769996,120.54216687000007,50694.816371760004 2026-01-16,11:54:09.000,16,11123766,-795,0,1768564448,15096.549270939991,120.47872469999857,50694.89323008 2026-01-16,11:54:10.000,16,11123784,-795,0,1768564449,15096.515589390001,120.57741252000415,50694.76047480001 2026-01-16,11:54:11.000,16,11123916,-795,0,1768564450,15096.556007250001,120.4716755699992,50694.9002172 2026-01-16,11:54:12.000,16,11123715,-795,0,1768564451,15096.623370349997,120.54216687000007,50694.767461920004 2026-01-16,11:54:13.000,16,11123611,-795,0,1768564452,15096.603161419996,120.4082333999977,50694.85130736 2026-01-16,11:54:14.000,16,11123745,-795,0,1768564453,15096.596425110001,120.38708600999962,50694.91419144 2026-01-16,11:54:15.000,16,11123752,-795,0,1768564454,15096.670524519992,120.2742999300026,50694.94213992 2026-01-16,11:54:16.000,16,11123796,-795,0,1768564455,15096.744623929997,120.1756121100043,50694.935152800004 2026-01-16,11:54:17.000,16,11123826,-795,0,1768564456,15096.744623929997,120.1262682000015,50694.816371760004 2026-01-16,11:54:18.000,16,11123959,-795,0,1768564457,15096.663788209997,120.06282603,50694.788423280006 2026-01-16,11:54:19.000,16,11123764,-795,0,1768564458,15096.710942379992,119.97823647000041,50694.837333120005 2026-01-16,11:54:20.000,16,11123681,-795,0,1768564459,15096.811987029992,119.85840126000403,50694.92816568001 2026-01-16,11:54:21.000,16,11123783,-795,0,1768564460,15096.798514410002,119.85135213000467,50694.73252632 2026-01-16,11:54:22.000,16,11123784,-795,0,1768564461,15096.818723340002,119.93594169000426,50694.85829448001 2026-01-16,11:54:23.000,16,11123674,-795,0,1768564462,15096.805250719997,119.9147942999989,50694.837333120005 2026-01-16,11:54:24.000,16,11123780,-795,0,1768564463,15096.838932270002,119.90069604000018,50694.92816568001 2026-01-16,11:54:25.000,16,11123761,-795,0,1768564464,15096.845668579997,120.04872777000128,50694.91419144 2026-01-16,11:54:26.000,16,11123761,-795,0,1768564465,15096.852404889993,119.99233472999913,50694.8652816 2026-01-16,11:54:27.000,16,11123728,-795,0,1768564466,15096.838932270002,120.03462951000256,50694.984062640004 2026-01-16,11:54:28.000,16,11123853,-795,0,1768564467,15096.859141200002,120.10512081000343,50694.89323008 2026-01-16,11:54:29.000,16,11123768,-795,0,1768564468,15096.805250719997,120.10512081000343,50694.935152800004 2026-01-16,11:54:30.000,16,11123839,-795,0,1768564469,15096.872613819993,120.08397341999807,50695.005024000006 2026-01-16,11:54:31.000,16,11123865,-555,0,1768564470,15096.778305480002,120.10512081000343,50694.8652816 2026-01-16,11:54:32.000,16,11123721,-795,0,1768564471,15096.879350130002,120.14741558999958,50694.97707552001 2026-01-16,11:54:33.000,16,11123812,-795,0,1768564472,15096.865877509998,120.1262682000015,50695.01899824 2026-01-16,11:54:34.000,16,11123724,-795,0,1768564473,15096.933240609993,120.1756121100043,50694.9002172 2026-01-16,11:54:35.000,16,11123783,-795,0,1768564474,15096.906295369998,120.23200514999917,50694.956114160006 2026-01-16,11:54:36.000,16,11123769,-795,0,1768564475,15096.973658469993,120.19675950000237,50694.91419144 2026-01-16,11:54:37.000,16,11123732,-795,0,1768564476,15097.088175739998,120.1756121100043,50695.06092096 2026-01-16,11:54:38.000,16,11123780,-795,0,1768564477,15097.155538839994,120.22495601999981,50694.90720432001 2026-01-16,11:54:39.000,16,11123902,-795,0,1768564478,15097.175747769994,120.20380863000173,50695.04694672001 2026-01-16,11:54:40.000,16,11123875,-795,0,1768564479,15097.317210279994,120.23200514999917,50695.08886944 2026-01-16,11:54:41.000,16,11123787,-795,0,1768564480,15097.276792419994,120.1262682000015,50694.99803688001 2026-01-16,11:54:42.000,16,11123688,-795,0,1768564481,15097.52603588999,120.06987515999936,50695.08188232 2026-01-16,11:54:43.000,16,11123824,-795,0,1768564482,15097.539508509995,120.03462951000256,50695.11681792001 2026-01-16,11:54:44.000,16,11123874,-795,0,1768564483,15097.57319006,119.99233472999913,50695.07489520001 2026-01-16,11:54:45.000,16,11123788,-795,0,1768564484,15097.56645374999,120.01348212000448,50695.14476640001 2026-01-16,11:54:46.000,16,11123713,-795,0,1768564485,15097.640553159996,119.9288925600049,50695.16572776001 2026-01-16,11:54:47.000,16,11123803,-795,0,1768564486,15097.768543049991,119.80200822000188,50695.11681792001 2026-01-16,11:54:48.000,16,11123766,-795,0,1768564487,15097.734861500001,119.90069604000018,50695.01201112 2026-01-16,11:54:49.000,16,11123608,-795,0,1768564488,15097.822433529996,119.75971343999845,50695.01201112 2026-01-16,11:54:50.000,16,11123722,-795,0,1768564489,15097.802224599996,119.8161064800006,50694.99104976 2026-01-16,11:54:51.000,16,11123934,-795,0,1768564490,15097.889796629992,119.94299082000362,50695.03297248 2026-01-16,11:54:52.000,16,11123638,-795,0,1768564491,15097.822433529996,119.9288925600049,50695.08188232 2026-01-16,11:54:53.000,16,11123878,-755,0,1768564492,15097.835906150001,119.84430299999804,50695.02598536001 2026-01-16,11:54:54.000,16,11123670,-795,0,1768564493,15097.761806739996,119.97118734000105,50695.08188232 2026-01-16,11:54:55.000,16,11123811,-795,0,1768564494,15097.721388879996,120.10512081000343,50695.03297248 2026-01-16,11:54:56.000,16,11123523,-795,0,1768564495,15097.67423471,120.18971037000301,50694.99104976 2026-01-16,11:54:57.000,16,11123864,-795,0,1768564496,15097.67423471,120.20380863000173,50695.172714880006 2026-01-16,11:54:58.000,16,11123687,-675,0,1768564497,15097.65402578,120.16856297999766,50695.21463760001 2026-01-16,11:54:59.000,16,11123694,-795,0,1768564498,15097.67423471,120.18266124000365,50695.172714880006 2026-01-16,11:55:00.000,16,11123639,-795,0,1768564499,15097.748334119991,120.23905427999853,50695.09585656001 2026-01-16,11:55:01.000,16,11123743,-795,0,1768564500,15097.755070430001,120.1615138499983,50695.14476640001 2026-01-16,11:55:02.000,16,11123596,-795,0,1768564501,15097.970632349992,120.18971037000301,50695.28450880001 2026-01-16,11:55:03.000,16,11123800,-795,0,1768564502,15098.004313899997,120.13331733000086,50695.172714880006 2026-01-16,11:55:04.000,16,11123612,-795,0,1768564503,15098.118831170003,120.1756121100043,50695.13777928 2026-01-16,11:55:05.000,16,11123774,-795,0,1768564504,15098.058204380002,120.06987515999936,50695.22861184 2026-01-16,11:55:06.000,16,11123752,-795,0,1768564505,15098.139040099988,120.26725080000324,50695.08188232 2026-01-16,11:55:07.000,16,11123865,-795,0,1768564506,15098.186194269998,120.09807168000407,50695.221624720005 2026-01-16,11:55:08.000,16,11123747,-795,0,1768564507,15098.334393089994,120.21085776000109,50695.29848304 2026-01-16,11:55:09.000,16,11123725,-795,0,1768564508,15098.334393089994,120.16856297999766,50695.221624720005 2026-01-16,11:55:10.000,16,11123860,-795,0,1768564509,15098.516273459994,120.05577690000064,50695.22861184 2026-01-16,11:55:11.000,16,11123950,-795,0,1768564510,15098.57016394,120.08397341999807,50695.06790808 2026-01-16,11:55:12.000,16,11123826,-795,0,1768564511,15098.58363655999,119.88659778000147,50695.16572776001 2026-01-16,11:55:13.000,16,11123794,-795,0,1768564512,15098.65099966,119.73856605000037,50695.1098308 2026-01-16,11:55:14.000,16,11123766,-715,0,1768564513,15098.62405441999,119.5693869300012,50695.172714880006 2026-01-16,11:55:15.000,16,11123746,-795,0,1768564514,15098.72509906999,119.49184650000097,50695.172714880006 2026-01-16,11:55:16.000,16,11123664,-795,0,1768564515,15098.819407409996,119.4706991100029,50695.04694672001 2026-01-16,11:55:17.000,16,11123896,-795,0,1768564516,15098.85308896,119.39315868000267,50695.1098308 2026-01-16,11:55:18.000,16,11123719,-795,0,1768564517,15098.89350682,119.31561825000244,50695.16572776001 2026-01-16,11:55:19.000,16,11123723,-795,0,1768564518,15098.8126711,119.34381476999988,50695.15874064 2026-01-16,11:55:20.000,16,11123760,-795,0,1768564519,15098.859825269996,119.55528867000248,50695.172714880006 2026-01-16,11:55:21.000,16,11123510,-795,0,1768564520,15098.75204431,119.5059447599997,50695.14476640001 2026-01-16,11:55:22.000,16,11123778,-795,0,1768564521,15098.657735969995,119.55528867000248,50695.23559896 2026-01-16,11:55:23.000,16,11123786,-795,0,1768564522,15098.68468120999,119.44955172000482,50695.19367624001 2026-01-16,11:55:24.000,16,11123815,-795,0,1768564523,15098.54995501,119.61168171000463,50695.22861184 2026-01-16,11:55:25.000,16,11123814,-795,0,1768564524,15098.516273459994,119.44955172000482,50695.29848304 2026-01-16,11:55:26.000,16,11123726,-795,0,1768564525,15098.58363655999,119.42840432999947,50695.36136712001 2026-01-16,11:55:27.000,16,11123799,-795,0,1768564526,15098.70489013999,119.31561825000244,50695.23559896 2026-01-16,11:55:28.000,16,11123717,-755,0,1768564527,15098.71162645,119.17463565000071,50695.23559896 2026-01-16,11:55:29.000,16,11123979,-675,0,1768564528,15098.758780619995,119.15348826000263,50695.27752168 2026-01-16,11:55:30.000,16,11123838,-795,0,1768564529,15098.880034199996,119.01955479000026,50695.20066336 2026-01-16,11:55:31.000,16,11123831,-795,0,1768564530,15098.886770509991,118.89971958000388,50695.15874064 2026-01-16,11:55:32.000,16,11123667,-795,0,1768564531,15099.075387190001,118.99135827000282,50695.19367624001 2026-01-16,11:55:33.000,16,11123754,-795,0,1768564532,15099.008024089992,118.8644739299998,50695.13777928 2026-01-16,11:55:34.000,16,11123796,-795,0,1768564533,15098.954133610001,118.85037567000109,50695.29848304 2026-01-16,11:55:35.000,16,11123822,-795,0,1768564534,15099.034969330001,118.93496523000067,50695.2495732 2026-01-16,11:55:36.000,16,11123758,-795,0,1768564535,15099.014760400001,118.88562131999788,50695.20765048 2026-01-16,11:55:37.000,16,11123773,-795,0,1768564536,15099.001287779996,118.69529481000063,50695.21463760001 2026-01-16,11:55:38.000,16,11123826,-795,0,1768564537,15098.987815159991,118.68119655000191,50695.25656032 2026-01-16,11:55:39.000,16,11123865,-795,0,1768564538,15098.994551470001,118.68119655000191,50695.20765048 2026-01-16,11:55:40.000,16,11123850,-795,0,1768564539,15098.967606229991,118.62480350999977,50695.35438 2026-01-16,11:55:41.000,16,11123704,-795,0,1768564540,15098.987815159991,118.63185263999912,50695.2495732 2026-01-16,11:55:42.000,16,11123659,-795,0,1768564541,15099.034969330001,118.52611569000146,50695.151753520004 2026-01-16,11:55:43.000,16,11123912,-795,0,1768564542,15098.947397299991,118.54726307999954,50695.2495732 2026-01-16,11:55:44.000,16,11123817,-795,0,1768564543,15099.001287779996,118.43447700000252,50695.18668912 2026-01-16,11:55:45.000,16,11123779,-795,0,1768564544,15099.034969330001,118.53316482000082,50695.22861184 2026-01-16,11:55:46.000,16,11123686,-795,0,1768564545,15098.954133610001,118.60365612000169,50695.172714880006 2026-01-16,11:55:47.000,16,11123845,-795,0,1768564546,15098.967606229991,118.6177543800004,50695.16572776001 2026-01-16,11:55:48.000,16,11123731,-795,0,1768564547,15098.987815159991,118.68119655000191,50695.29848304 2026-01-16,11:55:49.000,16,11123717,-755,0,1768564548,15099.048441949992,118.68119655000191,50695.179702 2026-01-16,11:55:50.000,16,11123736,-795,0,1768564549,15099.095596120002,118.56136133999826,50695.24258608001 2026-01-16,11:55:51.000,16,11123830,-795,0,1768564550,15099.250531249992,118.50496830000338,50695.26354744001 2026-01-16,11:55:52.000,16,11123854,-795,0,1768564551,15099.216849700002,118.37808396000037,50695.24258608001 2026-01-16,11:55:53.000,16,11123738,-795,0,1768564552,15099.324630659998,118.37808396000037,50695.20066336 2026-01-16,11:55:54.000,16,11123882,-795,0,1768564553,15099.324630659998,118.14546266999969,50695.28450880001 2026-01-16,11:55:55.000,16,11123650,-715,0,1768564554,15099.391993759993,118.01152920000459,50695.34739288 2026-01-16,11:55:56.000,16,11123856,-795,0,1768564555,15099.479565789989,117.8141535600007,50695.33341864001 2026-01-16,11:55:57.000,16,11123762,-795,0,1768564556,15099.472829479993,117.70841661000304,50695.19367624001 2026-01-16,11:55:58.000,16,11123778,-795,0,1768564557,15099.519983649989,117.82825181999942,50695.40328984 2026-01-16,11:55:59.000,16,11123807,-795,0,1768564558,15099.486302099998,117.7507113899992,50695.34739288 2026-01-16,11:56:00.000,16,11123741,-795,0,1768564559,15099.432411619993,117.7507113899992,50695.35438 2026-01-16,11:56:01.000,16,11123838,-795,0,1768564560,15099.344839589998,117.85644834000414,50695.34739288 2026-01-16,11:56:02.000,16,11123683,-795,0,1768564561,15099.317894350002,117.87054660000285,50695.438225440004 2026-01-16,11:56:03.000,16,11123790,-795,0,1768564562,15099.270740179993,117.8141535600007,50695.2495732 2026-01-16,11:56:04.000,16,11123754,-795,0,1768564563,15099.264003869997,117.78595704000327,50695.340405760006 2026-01-16,11:56:05.000,16,11123741,-795,0,1768564564,15099.277476490002,117.83530094999878,50695.22861184 2026-01-16,11:56:06.000,16,11123810,-795,0,1768564565,15099.250531249992,117.75776051999856,50695.33341864001 2026-01-16,11:56:07.000,16,11123858,-795,0,1768564566,15099.391993759993,117.65202357000089,50695.37534136 2026-01-16,11:56:08.000,16,11123701,-795,0,1768564567,15099.290949109993,117.58153227000003,50695.29848304 2026-01-16,11:56:09.000,16,11123821,-795,0,1768564568,15099.338103280003,117.41235315000085,50695.33341864001 2026-01-16,11:56:10.000,16,11123520,-795,0,1768564569,15099.344839589998,117.36300923999806,50695.36136712001 2026-01-16,11:56:11.000,16,11123776,-795,0,1768564570,15099.432411619993,117.33481272000063,50695.31245728001 2026-01-16,11:56:12.000,16,11123729,-795,0,1768564571,15099.405466379998,117.20087924999825,50695.319444400004 2026-01-16,11:56:13.000,16,11123755,-795,0,1768564572,15099.324630659998,117.28546880999784,50695.38232848001 2026-01-16,11:56:14.000,16,11123784,-795,0,1768564573,15099.257267560002,117.42645140999957,50695.41726408 2026-01-16,11:56:15.000,16,11123658,-795,0,1768564574,15099.317894350002,117.4053040200015,50695.4242512 2026-01-16,11:56:16.000,16,11123802,-795,0,1768564575,15099.230322319992,117.468746190003,50695.319444400004 2026-01-16,11:56:17.000,16,11123956,-795,0,1768564576,15099.149486599992,117.58153227000003,50695.40328984 2026-01-16,11:56:18.000,16,11123894,-795,0,1768564577,15099.122541359997,117.58858139999938,50695.41027696001 2026-01-16,11:56:19.000,16,11123749,-795,0,1768564578,15099.149486599992,117.7154657400024,50695.389315600005 2026-01-16,11:56:20.000,16,11123716,-795,0,1768564579,15099.156222910002,117.56038488000195,50695.52207088 2026-01-16,11:56:21.000,16,11123621,-795,0,1768564580,15099.284212799997,117.54628662000323,50695.27752168 2026-01-16,11:56:22.000,16,11123636,-755,0,1768564581,15099.257267560002,117.4053040200015,50695.40328984 2026-01-16,11:56:23.000,16,11123922,-795,0,1768564582,15099.317894350002,117.33481272000063,50695.438225440004 2026-01-16,11:56:24.000,16,11123772,-795,0,1768564583,15099.452620549993,117.12333881999803,50695.459186800006 2026-01-16,11:56:25.000,16,11123719,-795,0,1768564584,15099.466093169998,117.18678098999953,50695.43123832001 2026-01-16,11:56:26.000,16,11123804,-795,0,1768564585,15099.466093169998,116.84842275000119,50695.438225440004 2026-01-16,11:56:27.000,16,11123733,-795,0,1768564586,15099.493038409993,116.96120882999821,50695.40328984 2026-01-16,11:56:28.000,16,11123729,-795,0,1768564587,15099.668182469999,116.89071753000462,50695.459186800006 2026-01-16,11:56:29.000,16,11123743,-795,0,1768564588,15099.647973539999,116.84137362000183,50695.45219968001 2026-01-16,11:56:30.000,16,11123714,-795,0,1768564589,15099.62102829999,116.72153840999817,50695.36835424 2026-01-16,11:56:31.000,16,11123723,-795,0,1768564590,15099.66144615999,116.7990788399984,50695.4941224 2026-01-16,11:56:32.000,16,11123706,-795,0,1768564591,15099.715336639994,116.70744014999946,50695.46617392 2026-01-16,11:56:33.000,16,11123723,-795,0,1768564592,15099.668182469999,116.7638331900016,50695.44521256 2026-01-16,11:56:34.000,16,11123797,-795,0,1768564593,15099.6883914,116.68629276000138,50695.51508376 2026-01-16,11:56:35.000,16,11123841,-795,0,1768564594,15099.64123722999,116.57350668000436,50695.46617392 2026-01-16,11:56:36.000,16,11123595,-795,0,1768564595,15099.533456269994,116.65809624000394,50695.4941224 2026-01-16,11:56:37.000,16,11123941,-715,0,1768564596,15099.452620549993,116.63694884999859,50695.40328984 2026-01-16,11:56:38.000,16,11123747,-795,0,1768564597,15099.472829479993,116.54531015999964,50695.40328984 2026-01-16,11:56:39.000,16,11123868,-795,0,1768564598,15099.351575899993,116.46072060000006,50695.438225440004 2026-01-16,11:56:40.000,16,11123683,-795,0,1768564599,15099.371784829993,116.552359289999,50695.44521256 2026-01-16,11:56:41.000,16,11123730,-795,0,1768564600,15099.277476490002,116.31973799999832,50695.50110952001 2026-01-16,11:56:42.000,16,11123852,-795,0,1768564601,15099.297685420002,116.40432755999791,50695.53604512 2026-01-16,11:56:43.000,16,11123876,-795,0,1768564602,15099.196640770002,116.32678712999768,50695.39630272 2026-01-16,11:56:44.000,16,11123879,-795,0,1768564603,15099.115805050002,116.43957321000198,50695.40328984 2026-01-16,11:56:45.000,16,11123654,-795,0,1768564604,15099.162959219997,116.36908191000111,50695.4242512 2026-01-16,11:56:46.000,16,11123809,-795,0,1768564605,15099.196640770002,116.4536714700007,50695.64085192 2026-01-16,11:56:47.000,16,11123853,-795,0,1768564606,15099.109068739992,116.46776972999942,50695.7386716 2026-01-16,11:56:48.000,16,11123769,-795,0,1768564607,15099.088859809992,116.50301538000349,50695.59892920001 2026-01-16,11:56:49.000,16,11123805,-795,0,1768564608,15099.088859809992,116.46072060000006,50695.50110952001 2026-01-16,11:56:50.000,16,11123813,-755,0,1768564609,15099.068650879992,116.61580146000051,50695.654826160004 2026-01-16,11:56:51.000,16,11123868,-795,0,1768564610,15099.095596120002,116.46072060000006,50695.605916320004 2026-01-16,11:56:52.000,16,11123765,-795,0,1768564611,15098.994551470001,116.48891712000477,50695.52905800001 2026-01-16,11:56:53.000,16,11123675,-795,0,1768564612,15098.981078849996,116.46776972999942,50695.626877680006 2026-01-16,11:56:54.000,16,11123733,-795,0,1768564613,15098.886770509991,116.36908191000111,50695.59194208 2026-01-16,11:56:55.000,16,11123678,-795,0,1768564614,15098.920452059996,116.34793452000304,50695.61290344 2026-01-16,11:56:56.000,16,11123903,-795,0,1768564615,15098.967606229991,116.36908191000111,50695.724697360005 2026-01-16,11:56:57.000,16,11123892,-795,0,1768564616,15098.839616339996,116.29154148000089,50695.61290344 2026-01-16,11:56:58.000,16,11123743,-795,0,1768564617,15098.960869919996,116.29154148000089,50695.54303224 2026-01-16,11:56:59.000,16,11123793,-795,0,1768564618,15098.880034199996,116.07301844999893,50695.57098072 2026-01-16,11:57:00.000,16,11123809,-795,0,1768564619,15098.947397299991,116.108264100003,50695.52905800001 2026-01-16,11:57:01.000,16,11123797,-795,0,1768564620,15098.960869919996,116.13646062000043,50695.52207088 2026-01-16,11:57:02.000,16,11123690,-795,0,1768564621,15098.83288003,116.19990279000194,50695.4941224 2026-01-16,11:57:03.000,16,11123783,-795,0,1768564622,15098.84635264999,116.23514843999874,50695.51508376 2026-01-16,11:57:04.000,16,11123593,-795,0,1768564623,15098.82614371999,116.2421975699981,50695.61290344 2026-01-16,11:57:05.000,16,11123617,-795,0,1768564624,15098.74530799999,116.36203278000175,50695.5639936 2026-01-16,11:57:06.000,16,11123622,-795,0,1768564625,15098.75204431,116.33383626000432,50695.54303224 2026-01-16,11:57:07.000,16,11123699,-795,0,1768564626,15098.698153829995,116.36203278000175,50695.66181328 2026-01-16,11:57:08.000,16,11123720,-795,0,1768564627,15098.72509906999,116.3056397399996,50695.68277464 2026-01-16,11:57:09.000,16,11123753,-795,0,1768564628,15098.58363655999,116.24924670000473,50695.61989056001 2026-01-16,11:57:10.000,16,11123747,-795,0,1768564629,15098.516273459994,116.29859061000025,50695.57796784001 2026-01-16,11:57:11.000,16,11123794,-795,0,1768564630,15098.50280083999,116.24924670000473,50695.626877680006 2026-01-16,11:57:12.000,16,11123763,-795,0,1768564631,15098.516273459994,116.11531323000236,50695.61989056001 2026-01-16,11:57:13.000,16,11123731,-795,0,1768564632,15098.57016394,115.93908498000383,50695.78059432 2026-01-16,11:57:14.000,16,11123701,-795,0,1768564633,15098.50280083999,115.81924977000017,50695.78059432 2026-01-16,11:57:15.000,16,11123728,-795,0,1768564634,15098.56342762999,115.77695499000401,50695.68277464 2026-01-16,11:57:16.000,16,11123702,-795,0,1768564635,15098.455646669994,115.75580759999866,50695.66880040001 2026-01-16,11:57:17.000,16,11123768,-795,0,1768564636,15098.415228809994,115.80515151000145,50695.6338648 2026-01-16,11:57:18.000,16,11123684,-795,0,1768564637,15098.415228809994,115.82629889999953,50695.724697360005 2026-01-16,11:57:19.000,16,11123731,-635,0,1768564638,15098.347865709999,115.88269194000168,50695.75264584 2026-01-16,11:57:20.000,16,11123729,-755,0,1768564639,15098.260293679989,115.88974107000104,50695.7386716 2026-01-16,11:57:21.000,16,11123736,-795,0,1768564640,15098.037995450002,115.94613411000319,50695.6338648 2026-01-16,11:57:22.000,16,11123628,-795,0,1768564641,15098.132303789993,116.03777280000213,50695.75963296 2026-01-16,11:57:23.000,16,11123808,-795,0,1768564642,15098.024522829997,116.10121497000364,50695.87142688 2026-01-16,11:57:24.000,16,11123704,-795,0,1768564643,15097.822433529996,116.15055887999915,50695.71771024001 2026-01-16,11:57:25.000,16,11123939,-795,0,1768564644,15097.842642459997,116.12236236000172,50695.654826160004 2026-01-16,11:57:26.000,16,11123785,-795,0,1768564645,15097.842642459997,116.12941149000108,50695.71771024001 2026-01-16,11:57:27.000,16,11123778,-795,0,1768564646,15097.768543049991,116.12236236000172,50695.773607200004 2026-01-16,11:57:28.000,16,11123791,-795,0,1768564647,15097.701179949996,116.13646062000043,50695.71771024001 2026-01-16,11:57:29.000,16,11123859,-795,0,1768564648,15097.67423471,116.15055887999915,50695.64085192 2026-01-16,11:57:30.000,16,11123812,-795,0,1768564649,15097.59339899,116.11531323000236,50695.66880040001 2026-01-16,11:57:31.000,16,11123784,-795,0,1768564650,15097.579926369996,116.15055887999915,50695.6338648 2026-01-16,11:57:32.000,16,11123679,-795,0,1768564651,15097.51256327,116.33383626000432,50695.52207088 2026-01-16,11:57:33.000,16,11123697,-795,0,1768564652,15097.46540909999,116.42547495000326,50695.5639936 2026-01-16,11:57:34.000,16,11123772,-795,0,1768564653,15097.34415551999,116.48891712000477,50695.654826160004 2026-01-16,11:57:35.000,16,11123677,-795,0,1768564654,15097.276792419994,116.72858754000481,50695.64783904001 2026-01-16,11:57:36.000,16,11123683,-795,0,1768564655,15097.216165629994,116.75678406000225,50695.74565872001 2026-01-16,11:57:37.000,16,11123814,-715,0,1768564656,15097.155538839994,116.9118649200027,50695.73168448 2026-01-16,11:57:38.000,16,11123785,-795,0,1768564657,15097.128593599999,116.90481579000334,50695.822517040004 2026-01-16,11:57:39.000,16,11123635,-795,0,1768564658,15097.061230499989,117.0457983899978,50695.703736 2026-01-16,11:57:40.000,16,11123660,-795,0,1768564659,15097.027548949998,116.98940535000293,50695.76662008001 2026-01-16,11:57:41.000,16,11123738,-795,0,1768564660,15097.020812639988,116.87661926999863,50695.75264584 2026-01-16,11:57:42.000,16,11123678,-795,0,1768564661,15096.933240609993,116.94006144000014,50695.75963296 2026-01-16,11:57:43.000,16,11123900,-795,0,1768564662,15096.939976919988,116.94006144000014,50695.724697360005 2026-01-16,11:57:44.000,16,11123867,-795,0,1768564663,15096.919767989988,116.93301231000078,50695.724697360005 2026-01-16,11:57:45.000,16,11123756,-795,0,1768564664,15096.838932270002,116.93301231000078,50695.69674888001 2026-01-16,11:57:46.000,16,11123617,-795,0,1768564665,15096.785041789997,117.10219142999995,50695.68976176 2026-01-16,11:57:47.000,16,11123736,-795,0,1768564666,15096.778305480002,117.02465099999972,50695.74565872001 2026-01-16,11:57:48.000,16,11123821,-795,0,1768564667,15096.737887620002,117.24317403000168,50695.71771024001 2026-01-16,11:57:49.000,16,11123712,-755,0,1768564668,15096.630106659992,117.39120576000278,50695.61290344 2026-01-16,11:57:50.000,16,11123774,-795,0,1768564669,15096.603161419996,117.45464793000428,50695.59194208 2026-01-16,11:57:51.000,16,11123680,-795,0,1768564670,15096.556007250001,117.5039918399998,50695.66880040001 2026-01-16,11:57:52.000,16,11123661,-795,0,1768564671,15096.481907839996,117.58858139999938,50695.68976176 2026-01-16,11:57:53.000,16,11123823,-795,0,1768564672,15096.529062009991,117.72251487000176,50695.773607200004 2026-01-16,11:57:54.000,16,11123793,-795,0,1768564673,15096.522325699996,117.68726921999769,50695.64085192 2026-01-16,11:57:55.000,16,11123699,-795,0,1768564674,15096.38759949999,117.80710443000135,50695.675787520006 2026-01-16,11:57:56.000,16,11123730,-795,0,1768564675,15096.32697270999,117.90579224999965,50695.71072312 2026-01-16,11:57:57.000,16,11123738,-795,0,1768564676,15096.279818539995,117.95513616000244,50695.675787520006 2026-01-16,11:57:58.000,16,11123756,-795,0,1768564677,15096.279818539995,118.09611876000417,50695.69674888001 2026-01-16,11:57:59.000,16,11123650,-795,0,1768564678,15096.219191749995,118.11726615000225,50695.64085192 2026-01-16,11:58:00.000,16,11123808,-795,0,1768564679,15096.24613698999,118.3075926599995,50695.57098072 2026-01-16,11:58:01.000,16,11123839,-795,0,1768564680,15096.279818539995,118.19480658000248,50695.5639936 2026-01-16,11:58:02.000,16,11123722,-795,0,1768564681,15096.30676377999,118.26529788000335,50695.626877680006 2026-01-16,11:58:03.000,16,11123908,-795,0,1768564682,15096.320236399995,118.24415048999799,50695.53604512 2026-01-16,11:58:04.000,16,11123871,-795,0,1768564683,15096.34718163999,118.23710135999863,50695.5639936 2026-01-16,11:58:05.000,16,11123795,-795,0,1768564684,15096.428017359991,118.21595397000056,50695.57098072 2026-01-16,11:58:06.000,16,11123752,-795,0,1768564685,15096.47517153,118.13841354000033,50695.654826160004 2026-01-16,11:58:07.000,16,11123763,-795,0,1768564686,15096.508853079991,118.00448006999795,50695.61290344 2026-01-16,11:58:08.000,16,11123731,-795,0,1768564687,15096.562743559996,117.9621852900018,50695.61290344 2026-01-16,11:58:09.000,16,11123938,-795,0,1768564688,15096.522325699996,117.84235007999814,50695.59194208 2026-01-16,11:58:10.000,16,11123687,-755,0,1768564689,15096.421281049996,117.85644834000414,50695.73168448 2026-01-16,11:58:11.000,16,11123798,-795,0,1768564690,15096.36739056999,117.82120269000006,50695.59194208 2026-01-16,11:58:12.000,16,11123669,-755,0,1768564691,15096.31350009,117.82825181999942,50695.61290344 2026-01-16,11:58:13.000,16,11123802,-795,0,1768564692,15096.178773889995,117.89169399000093,50695.4941224 2026-01-16,11:58:14.000,16,11123707,-795,0,1768564693,15096.19224651,117.76480964999791,50695.626877680006 2026-01-16,11:58:15.000,16,11123818,-795,0,1768564694,15096.04404768999,117.85644834000414,50695.52207088 2026-01-16,11:58:16.000,16,11123630,-795,0,1768564695,15095.990157209999,117.93398877000436,50695.605916320004 2026-01-16,11:58:17.000,16,11123810,-795,0,1768564696,15095.98342089999,117.94103790000372,50695.54303224 2026-01-16,11:58:18.000,16,11123899,-675,0,1768564697,15095.882376249989,118.0608731100001,50695.47316104 2026-01-16,11:58:19.000,16,11123641,-795,0,1768564698,15095.767858979998,118.07497136999882,50695.39630272 2026-01-16,11:58:20.000,16,11123871,-795,0,1768564699,15095.774595289993,118.06792223999946,50695.508096640006 2026-01-16,11:58:21.000,16,11123759,-795,0,1768564700,15095.687023259998,117.90579224999965,50695.508096640006 2026-01-16,11:58:22.000,16,11123707,-795,0,1768564701,15095.626396469997,117.72956400000112,50695.605916320004 2026-01-16,11:58:23.000,16,11123940,-795,0,1768564702,15095.646605399997,117.65202357000089,50695.68277464 2026-01-16,11:58:24.000,16,11123813,-795,0,1768564703,15095.673550639993,117.60972879000474,50695.61290344 2026-01-16,11:58:25.000,16,11123733,-795,0,1768564704,15095.754386359993,117.3700583700047,50695.64085192 2026-01-16,11:58:26.000,16,11123713,-795,0,1768564705,15095.626396469997,117.29956707000383,50695.64783904001 2026-01-16,11:58:27.000,16,11123947,-795,0,1768564706,15095.619660160002,117.34186184999999,50695.57098072 2026-01-16,11:58:28.000,16,11123749,-795,0,1768564707,15095.532088129992,117.42645140999957,50695.5639936 2026-01-16,11:58:29.000,16,11123733,-795,0,1768564708,15095.424307169997,117.468746190003,50695.52905800001 2026-01-16,11:58:30.000,16,11123595,-795,0,1768564709,15095.323262519996,117.65907270000025,50695.52905800001 2026-01-16,11:58:31.000,16,11123744,-795,0,1768564710,15095.161591079996,117.62382705000346,50695.57098072 2026-01-16,11:58:32.000,16,11123789,-795,0,1768564711,15095.040337499995,117.87759573000221,50695.5639936 2026-01-16,11:58:33.000,16,11123722,-795,0,1768564712,15094.999919639995,118.04677485000138,50695.5639936 2026-01-16,11:58:34.000,16,11123722,-795,0,1768564713,15094.797830339994,118.11021702000289,50695.61989056001 2026-01-16,11:58:35.000,16,11123868,-795,0,1768564714,15094.730467239999,118.20185571000184,50695.64085192 2026-01-16,11:58:36.000,16,11123691,-795,0,1768564715,15094.663104139989,118.18070832000376,50695.61290344 2026-01-16,11:58:37.000,16,11123737,-795,0,1768564716,15094.562059489988,118.39923134999844,50695.6338648 2026-01-16,11:58:38.000,16,11123744,-755,0,1768564717,15094.494696389993,118.37808396000037,50695.64783904001 2026-01-16,11:58:39.000,16,11123858,-795,0,1768564718,15094.461014840002,118.46972264999931,50695.626877680006 2026-01-16,11:58:40.000,16,11123716,-675,0,1768564719,15094.359970190002,118.5543122099989,50695.626877680006 2026-01-16,11:58:41.000,16,11123566,-795,0,1768564720,15094.407124359997,118.5190665600021,50695.59194208 2026-01-16,11:58:42.000,16,11123674,-795,0,1768564721,15094.481223770003,118.54726307999954,50695.4941224 2026-01-16,11:58:43.000,16,11123688,-795,0,1768564722,15094.535114249993,118.48382090999803,50695.66880040001 2026-01-16,11:58:44.000,16,11123661,-795,0,1768564723,15094.568795799998,118.46267351999995,50695.64783904001 2026-01-16,11:58:45.000,16,11123729,-795,0,1768564724,15094.589004729998,118.46267351999995,50695.54303224 2026-01-16,11:58:46.000,16,11123861,-795,0,1768564725,15094.696785689994,118.43447700000252,50695.52207088 2026-01-16,11:58:47.000,16,11123618,-755,0,1768564726,15094.663104139989,118.30054353000014,50695.58495496 2026-01-16,11:58:48.000,16,11123795,-795,0,1768564727,15094.636158899993,118.44152613000188,50695.52905800001 2026-01-16,11:58:49.000,16,11123782,-795,0,1768564728,15094.629422589998,118.22300309999991,50695.34739288 2026-01-16,11:58:50.000,16,11123856,-795,0,1768564729,15094.609213659998,118.4062804799978,50695.45219968001 2026-01-16,11:58:51.000,16,11123776,-795,0,1768564730,15094.548586869998,118.41332961000444,50695.41726408 2026-01-16,11:58:52.000,16,11123767,-795,0,1768564731,15094.413860669993,118.4556243900006,50695.45219968001 2026-01-16,11:58:53.000,16,11123919,-795,0,1768564732,15094.279134470002,118.54021395000018,50695.36835424 2026-01-16,11:58:54.000,16,11123719,-795,0,1768564733,15094.178089820001,118.58250873000361,50695.35438 2026-01-16,11:58:55.000,16,11123711,-795,0,1768564734,15093.98947313999,118.62480350999977,50695.28450880001 2026-01-16,11:58:56.000,16,11123717,-795,0,1768564735,15093.88842848999,118.72349132999807,50695.438225440004 2026-01-16,11:58:57.000,16,11123704,-795,0,1768564736,15093.85474694,118.85742480000044,50695.47316104 2026-01-16,11:58:58.000,16,11123700,-795,0,1768564737,15093.78738383999,118.74463872000342,50695.52207088 2026-01-16,11:58:59.000,16,11123732,-795,0,1768564738,15093.71328443,118.79398262999894,50695.43123832001 2026-01-16,11:59:00.000,16,11123690,-795,0,1768564739,15093.74696597999,118.73758959000406,50695.557006480005 2026-01-16,11:59:01.000,16,11123923,-795,0,1768564740,15093.760438599995,118.71644219999871,50695.48014816001 2026-01-16,11:59:02.000,16,11123825,-795,0,1768564741,15093.679602879994,118.77988437000022,50695.50110952001 2026-01-16,11:59:03.000,16,11123681,-795,0,1768564742,15093.6930755,118.83627741000237,50695.508096640006 2026-01-16,11:59:04.000,16,11123732,-795,0,1768564743,15093.67286657,118.8644739299998,50695.508096640006 2026-01-16,11:59:05.000,16,11123643,-795,0,1768564744,15093.64592132999,119.10414434999984,50695.35438 2026-01-16,11:59:06.000,16,11123784,-795,0,1768564745,15093.598767159994,119.02660391999962,50695.31245728001 2026-01-16,11:59:07.000,16,11123829,-795,0,1768564746,15093.517931439994,119.20283216999815,50695.4242512 2026-01-16,11:59:08.000,16,11123727,-795,0,1768564747,15093.362996309988,119.30856912000309,50695.2495732 2026-01-16,11:59:09.000,16,11123692,-795,0,1768564748,15093.356259999993,119.38610955000331,50695.26354744001 2026-01-16,11:59:10.000,16,11123722,-795,0,1768564749,15093.248479039998,119.47774824000226,50695.34739288 2026-01-16,11:59:11.000,16,11123838,-795,0,1768564750,15093.194588559993,119.3579130299986,50695.27752168 2026-01-16,11:59:12.000,16,11123687,-795,0,1768564751,15093.140698080002,119.32971651000116,50695.36835424 2026-01-16,11:59:13.000,16,11123642,-795,0,1768564752,15093.147434389997,119.42840432999947,50695.32643152 2026-01-16,11:59:14.000,16,11123885,-795,0,1768564753,15093.160907010002,119.24512695000158,50695.28450880001 2026-01-16,11:59:15.000,16,11123740,-795,0,1768564754,15093.100280220002,119.18873390999943,50695.26354744001 2026-01-16,11:59:16.000,16,11123711,-795,0,1768564755,15093.127225459997,119.23807782000222,50695.22861184 2026-01-16,11:59:17.000,16,11123767,-795,0,1768564756,15093.133961769992,119.05480044000433,50695.20066336 2026-01-16,11:59:18.000,16,11123767,-795,0,1768564757,15093.214797489993,119.21693043000414,50695.1098308 2026-01-16,11:59:19.000,16,11123775,-795,0,1768564758,15093.073334979992,119.28037259999837,50695.291495920006 2026-01-16,11:59:20.000,16,11123610,-795,0,1768564759,15092.972290329992,119.25217608000094,50695.15874064 2026-01-16,11:59:21.000,16,11123664,-555,0,1768564760,15092.999235570001,119.45660085000418,50695.18668912 2026-01-16,11:59:22.000,16,11123636,-795,0,1768564761,15092.918399850001,119.49889563000033,50695.18668912 2026-01-16,11:59:23.000,16,11123677,-795,0,1768564762,15092.918399850001,119.5341412800044,50695.24258608001 2026-01-16,11:59:24.000,16,11123799,-795,0,1768564763,15092.851036749991,119.5059447599997,50695.23559896 2026-01-16,11:59:25.000,16,11123888,-635,0,1768564764,15092.77693734,119.58348518999992,50695.221624720005 2026-01-16,11:59:26.000,16,11123732,-795,0,1768564765,15092.70957423999,119.68922214000486,50695.340405760006 2026-01-16,11:59:27.000,16,11123771,-795,0,1768564766,15092.62873851999,119.63987823000207,50695.221624720005 2026-01-16,11:59:28.000,16,11123731,-795,0,1768564767,15092.58832065999,119.74561517999973,50695.13777928 2026-01-16,11:59:29.000,16,11123818,-795,0,1768564768,15092.47380339,119.62577997000335,50695.221624720005 2026-01-16,11:59:30.000,16,11123858,-795,0,1768564769,15092.45359446,119.76676256999781,50695.28450880001 2026-01-16,11:59:31.000,16,11123703,-795,0,1768564770,15092.359286119994,119.73151692000101,50695.23559896 2026-01-16,11:59:32.000,16,11123803,-795,0,1768564771,15092.43338553,119.78790996000316,50695.1098308 2026-01-16,11:59:33.000,16,11123701,-795,0,1768564772,15092.392967669999,119.74561517999973,50695.16572776001 2026-01-16,11:59:34.000,16,11123688,-755,0,1768564773,15092.352549809999,119.9147942999989,50695.123805040006 2026-01-16,11:59:35.000,16,11123946,-795,0,1768564774,15092.224559919989,120.04167864000192,50695.02598536001 2026-01-16,11:59:36.000,16,11123923,-795,0,1768564775,15092.197614679993,119.93594169000426,50695.13777928 2026-01-16,11:59:37.000,16,11123814,-795,0,1768564776,15092.096570029993,120.03462951000256,50695.08188232 2026-01-16,11:59:38.000,16,11123749,-795,0,1768564777,15092.116778959993,120.04167864000192,50695.151753520004 2026-01-16,11:59:39.000,16,11123775,-795,0,1768564778,15092.076361099993,120.1262682000015,50695.07489520001 2026-01-16,11:59:40.000,16,11123783,-795,0,1768564779,15092.008997999998,120.16856297999766,50695.1098308 2026-01-16,11:59:41.000,16,11123791,-795,0,1768564780,15091.921425970002,120.26020167000388,50695.06092096 2026-01-16,11:59:42.000,16,11123914,-795,0,1768564781,15091.988789069997,120.3095455799994,50695.04694672001 2026-01-16,11:59:43.000,16,11123839,-795,0,1768564782,15092.029206929998,120.38708600999962,50695.0399596 2026-01-16,11:59:44.000,16,11123535,-795,0,1768564783,15092.008997999998,120.34479123000347,50695.14476640001 2026-01-16,11:59:45.000,16,11123846,-795,0,1768564784,15092.015734309993,120.41528253000433,50695.08886944 2026-01-16,11:59:46.000,16,11123830,-795,0,1768564785,15091.982052760002,120.54921599999943,50695.1098308 2026-01-16,11:59:47.000,16,11123798,-795,0,1768564786,15091.948371209997,120.54921599999943,50695.16572776001 2026-01-16,11:59:48.000,16,11123719,-795,0,1768564787,15091.833853939992,120.7183951199986,50695.172714880006 2026-01-16,11:59:49.000,16,11123619,-755,0,1768564788,15091.887744419997,120.62675642999966,50695.20765048 2026-01-16,11:59:50.000,16,11123766,-795,0,1768564789,15091.847326559997,120.66905121000309,50695.23559896 2026-01-16,11:59:51.000,16,11123793,-795,0,1768564790,15091.813645009992,120.92281989000185,50695.23559896 2026-01-16,11:59:52.000,16,11123794,-795,0,1768564791,15091.840590250002,120.92281989000185,50695.221624720005 2026-01-16,11:59:53.000,16,11123808,-795,0,1768564792,15091.773227149992,120.965114669998,50695.24258608001 2026-01-16,11:59:54.000,16,11123680,-795,0,1768564793,15091.672182499991,120.965114669998,50695.13777928 2026-01-16,11:59:55.000,16,11123752,-795,0,1768564794,15091.739545600001,120.84527946000162,50695.13079216 2026-01-16,11:59:56.000,16,11123704,-795,0,1768564795,15091.705864049996,120.965114669998,50695.01201112 2026-01-16,11:59:57.000,16,11123765,-795,0,1768564796,15091.732809289992,120.99331119000271,50695.20765048 2026-01-16,11:59:58.000,16,11123857,-795,0,1768564797,15091.699127740001,121.01445858000079,50695.11681792001 2026-01-16,11:59:59.000,16,11123817,-795,0,1768564798,15091.699127740001,121.05675336000422,50695.102843680004 2026-01-16,12:00:00.000,16,11123776,-795,0,1768564799,15091.631764639991,121.20478508999804,50695.1098308 2026-01-16,12:00:01.000,16,11123875,-635,0,1768564800,15091.584610469996,121.24707987000147,50694.9700884 2026-01-16,12:00:02.000,16,11123842,-795,0,1768564801,15091.503774749996,121.27527638999891,50695.14476640001 2026-01-16,12:00:03.000,16,11123826,-795,0,1768564802,15091.39599379,121.45150464000471,50695.14476640001 2026-01-16,12:00:04.000,16,11123692,-795,0,1768564803,15091.38925747999,121.5713398500011,50695.179702 2026-01-16,12:00:05.000,16,11123921,-795,0,1768564804,15091.30842175999,121.57838898000045,50695.20765048 2026-01-16,12:00:06.000,16,11123723,-795,0,1768564805,15091.241058659994,121.55724159000238,50695.172714880006 2026-01-16,12:00:07.000,16,11123865,-795,0,1768564806,15091.321894379995,121.50789767999959,50695.24258608001 2026-01-16,12:00:08.000,16,11123762,-795,0,1768564807,15091.261267589995,121.55019246000302,50695.09585656001 2026-01-16,12:00:09.000,16,11123891,-795,0,1768564808,15091.16695924999,121.5219959399983,50695.20765048 2026-01-16,12:00:10.000,16,11123829,-795,0,1768564809,15091.106332459989,121.45150464000471,50695.06092096 2026-01-16,12:00:11.000,16,11123722,-795,0,1768564810,15091.153486629999,121.31052204000298,50695.11681792001 2026-01-16,12:00:12.000,16,11123705,-795,0,1768564811,15091.12654138999,121.42330812,50695.11681792001 2026-01-16,12:00:13.000,16,11123688,-755,0,1768564812,15091.119805079994,121.40216073000192,50695.06092096 2026-01-16,12:00:14.000,16,11123754,-795,0,1768564813,15091.092859839999,121.44445550999808,50695.01201112 2026-01-16,12:00:15.000,16,11123774,-795,0,1768564814,15090.944661019988,121.47970116000215,50695.0399596 2026-01-16,12:00:16.000,16,11123845,-795,0,1768564815,15090.917715779993,121.62068376000389,50695.07489520001 2026-01-16,12:00:17.000,16,11123725,-795,0,1768564816,15090.729099099997,121.7687154899977,50694.92117856 2026-01-16,12:00:18.000,16,11123792,-795,0,1768564817,15090.688681239997,121.77576462000434,50695.01201112 2026-01-16,12:00:19.000,16,11123677,-795,0,1768564818,15090.594372899992,121.89559983000072,50695.06790808 2026-01-16,12:00:20.000,16,11123790,-795,0,1768564819,15090.520273490001,121.95199287000287,50695.01899824 2026-01-16,12:00:21.000,16,11123686,-795,0,1768564820,15090.513537179992,121.95199287000287,50695.123805040006 2026-01-16,12:00:22.000,16,11123815,-795,0,1768564821,15090.41922884,121.88855070000136,50694.91419144 2026-01-16,12:00:23.000,16,11123844,-795,0,1768564822,15090.506800869996,121.84625591999793,50695.14476640001 2026-01-16,12:00:24.000,16,11123846,-795,0,1768564823,15090.500064560001,121.82510852999985,50694.99104976 2026-01-16,12:00:25.000,16,11123741,-795,0,1768564824,15090.587636589997,121.83920678999857,50695.01899824 2026-01-16,12:00:26.000,16,11123840,-795,0,1768564825,15090.648263379997,121.86740331000328,50695.13079216 2026-01-16,12:00:27.000,16,11123968,-795,0,1768564826,15090.540482420001,121.96609113000159,50695.08188232 2026-01-16,12:00:28.000,16,11124027,-795,0,1768564827,15090.520273490001,122.01543504000438,50695.07489520001 2026-01-16,12:00:29.000,16,11123833,-795,0,1768564828,15090.560691350001,122.15641763999884,50694.99104976 2026-01-16,12:00:30.000,16,11123732,-795,0,1768564829,15090.527009799996,122.21281068000098,50694.97707552001 2026-01-16,12:00:31.000,16,11123811,-755,0,1768564830,15090.500064560001,122.34674415000336,50694.935152800004 2026-01-16,12:00:32.000,16,11123755,-795,0,1768564831,15090.372074669991,122.339695020004,50694.94213992 2026-01-16,12:00:33.000,16,11123736,-795,0,1768564832,15090.527009799996,122.4736284899991,50694.8652816 2026-01-16,12:00:34.000,16,11123719,-795,0,1768564833,15090.39901991,122.45248110000102,50694.886242960005 2026-01-16,12:00:35.000,16,11123874,-795,0,1768564834,15090.473119319991,122.48067761999846,50695.01899824 2026-01-16,12:00:36.000,16,11123896,-795,0,1768564835,15090.372074669991,122.5864145700034,50694.9700884 2026-01-16,12:00:37.000,16,11123680,-795,0,1768564836,15090.39901991,122.57936544000404,50694.89323008 2026-01-16,12:00:38.000,16,11123756,-795,0,1768564837,15090.345129429996,122.61461109000084,50694.886242960005 2026-01-16,12:00:39.000,16,11123879,-795,0,1768564838,15090.425965149996,122.6216602200002,50694.87925584001 2026-01-16,12:00:40.000,16,11123752,-795,0,1768564839,15090.33839312,122.69215152000106,50694.94912704001 2026-01-16,12:00:41.000,16,11123791,-795,0,1768564840,15090.33165680999,122.82608499000344,50694.92117856 2026-01-16,12:00:42.000,16,11123893,-795,0,1768564841,15090.183457989995,122.92477281000174,50694.8652816 2026-01-16,12:00:43.000,16,11123733,-755,0,1768564842,15090.143040129995,122.95296932999918,50694.84432024 2026-01-16,12:00:44.000,16,11123853,-795,0,1768564843,15090.15651275,123.07280454000283,50694.85829448001 2026-01-16,12:00:45.000,16,11123901,-795,0,1768564844,15090.01505024,123.17149236000114,50694.7954104 2026-01-16,12:00:46.000,16,11123755,-715,0,1768564845,15090.01505024,123.26313105000008,50694.94912704001 2026-01-16,12:00:47.000,16,11123732,-795,0,1768564846,15090.001577619994,123.37591713000438,50694.80938464001 2026-01-16,12:00:48.000,16,11123766,-795,0,1768564847,15089.94768713999,123.4252610399999,50694.85829448001 2026-01-16,12:00:49.000,16,11123739,-795,0,1768564848,15089.940950829994,123.43935929999861,50694.90720432001 2026-01-16,12:00:50.000,16,11123900,-795,0,1768564849,15089.92747820999,123.62263668000378,50694.78143616001 2026-01-16,12:00:51.000,16,11123782,-795,0,1768564850,15089.954423449999,123.55919451000227,50694.7255392 2026-01-16,12:00:52.000,16,11123740,-795,0,1768564851,15090.02852285999,123.56624364000163,50694.816371760004 2026-01-16,12:00:53.000,16,11123756,-795,0,1768564852,15089.981368689994,123.60148928999843,50694.80938464001 2026-01-16,12:00:54.000,16,11123711,-795,0,1768564853,15090.001577619994,123.62263668000378,50694.78143616001 2026-01-16,12:00:55.000,16,11123754,-795,0,1768564854,15089.954423449999,123.82001232000039,50694.76047480001 2026-01-16,12:00:56.000,16,11123774,-795,0,1768564855,15089.920741899994,124.04558448000171,50694.80938464001 2026-01-16,12:00:57.000,16,11123718,-795,0,1768564856,15089.846642489989,124.17246882000472,50694.7954104 2026-01-16,12:00:58.000,16,11123840,-795,0,1768564857,15089.853378799999,124.22181273000024,50694.85130736 2026-01-16,12:00:59.000,16,11123765,-795,0,1768564858,15089.866851419989,124.36279533000197,50694.66265512001 2026-01-16,12:01:00.000,16,11123755,-795,0,1768564859,15089.940950829994,124.37689359000069,50694.76047480001 2026-01-16,12:01:01.000,16,11123650,-795,0,1768564860,15089.914005589999,124.33459881000454,50694.620732400006 2026-01-16,12:01:02.000,16,11123603,-795,0,1768564861,15090.00831392999,124.45443402000092,50694.788423280006 2026-01-16,12:01:03.000,16,11123866,-795,0,1768564862,15090.183457989995,124.36279533000197,50694.82335888 2026-01-16,12:01:04.000,16,11123580,-795,0,1768564863,15090.27776633,124.15837055999873,50694.90720432001 2026-01-16,12:01:05.000,16,11123621,-795,0,1768564864,15090.459646700001,124.00328969999828,50694.837333120005 2026-01-16,12:01:06.000,16,11123717,-795,0,1768564865,15090.547218729997,123.9468966600034,50694.8652816 2026-01-16,12:01:07.000,16,11123762,-795,0,1768564866,15090.654999689992,123.8341105799991,50694.94912704001 2026-01-16,12:01:08.000,16,11123624,-795,0,1768564867,15090.641527070002,123.8834544900019,50694.77444904 2026-01-16,12:01:09.000,16,11123653,-795,0,1768564868,15090.648263379997,123.82706144999975,50694.7255392 2026-01-16,12:01:10.000,16,11123700,-795,0,1768564869,15090.560691350001,123.97509318000084,50694.69060360001 2026-01-16,12:01:11.000,16,11123715,-795,0,1768564870,15090.365338359996,124.12312491000193,50694.73252632 2026-01-16,12:01:12.000,16,11123711,-635,0,1768564871,15090.183457989995,124.23591098999896,50694.57880968 2026-01-16,12:01:13.000,16,11123769,-795,0,1768564872,15090.143040129995,124.25000924999767,50694.68361648 2026-01-16,12:01:14.000,16,11123843,-795,0,1768564873,15089.954423449999,124.54607270999986,50694.70457784 2026-01-16,12:01:15.000,16,11123732,-795,0,1768564874,15089.98810499999,124.50377793000371,50694.69759072 2026-01-16,12:01:16.000,16,11123616,-795,0,1768564875,15090.0554681,124.46853227999964,50694.78143616001 2026-01-16,12:01:17.000,16,11123750,-795,0,1768564876,15089.954423449999,124.39804097999877,50694.60675816 2026-01-16,12:01:18.000,16,11123561,-795,0,1768564877,15090.08914964999,124.27820577000239,50694.69759072 2026-01-16,12:01:19.000,16,11123756,-715,0,1768564878,15090.13630382,124.27115664000303,50694.69060360001 2026-01-16,12:01:20.000,16,11123586,-795,0,1768564879,15090.27103001999,124.05263361000107,50694.71156496001 2026-01-16,12:01:21.000,16,11123813,-795,0,1768564880,15090.29123894999,123.91165100999933,50694.550861200005 2026-01-16,12:01:22.000,16,11123898,-795,0,1768564881,15090.412492529991,123.7354227600008,50694.48797712 2026-01-16,12:01:23.000,16,11123786,-795,0,1768564882,15090.506800869996,123.78476667000359,50694.816371760004 2026-01-16,12:01:24.000,16,11123694,-795,0,1768564883,15090.594372899992,123.72132450000208,50694.73252632 2026-01-16,12:01:25.000,16,11123759,-795,0,1768564884,15090.695417549992,123.76361927999824,50694.69060360001 2026-01-16,12:01:26.000,16,11123701,-795,0,1768564885,15090.675208619992,123.72837363000144,50694.61374528001 2026-01-16,12:01:27.000,16,11123803,-795,0,1768564886,15090.715626479992,123.65788233000058,50694.648680880004 2026-01-16,12:01:28.000,16,11123676,-795,0,1768564887,15090.762780650002,123.65083320000122,50694.63470664 2026-01-16,12:01:29.000,16,11123742,-795,0,1768564888,15090.830143749998,123.61558755000442,50694.64169376001 2026-01-16,12:01:30.000,16,11123932,-795,0,1768564889,15090.782989580002,123.55214538000291,50694.7255392 2026-01-16,12:01:31.000,16,11123800,-795,0,1768564890,15090.809934819998,123.49575234000076,50694.64169376001 2026-01-16,12:01:32.000,16,11123695,-795,0,1768564891,15090.789725889997,123.46050669000397,50694.64169376001 2026-01-16,12:01:33.000,16,11123910,-795,0,1768564892,15090.769516959997,123.43231016999925,50694.73951344001 2026-01-16,12:01:34.000,16,11123702,-795,0,1768564893,15090.762780650002,123.35476973999903,50694.718552080005 2026-01-16,12:01:35.000,16,11123705,-795,0,1768564894,15090.789725889997,123.3900153900031,50694.70457784 2026-01-16,12:01:36.000,16,11123839,-795,0,1768564895,15090.708890169997,123.46050669000397,50694.648680880004 2026-01-16,12:01:37.000,16,11123853,-795,0,1768564896,15090.722362790002,123.60853841999779,50694.655668 2026-01-16,12:01:38.000,16,11123824,-795,0,1768564897,15090.607845519997,123.65083320000122,50694.599771040004 2026-01-16,12:01:39.000,16,11123775,-795,0,1768564898,15090.695417549992,123.74247189000016,50694.68361648 2026-01-16,12:01:40.000,16,11123738,-795,0,1768564899,15090.641527070002,123.91165100999933,50694.85130736 2026-01-16,12:01:41.000,16,11123821,-795,0,1768564900,15090.648263379997,123.90460187999997,50694.59278392001 2026-01-16,12:01:42.000,16,11123899,-795,0,1768564901,15090.742571720002,124.05968274000043,50694.69060360001 2026-01-16,12:01:43.000,16,11123591,-795,0,1768564902,15090.742571720002,123.9468966600034,50694.76047480001 2026-01-16,12:01:44.000,16,11123723,-795,0,1768564903,15090.910979469998,123.91165100999933,50694.837333120005 2026-01-16,12:01:45.000,16,11123600,-715,0,1768564904,15090.877297919993,123.82001232000039,50694.62771952 2026-01-16,12:01:46.000,16,11123720,-795,0,1768564905,15091.059178289994,123.7354227600008,50694.69060360001 2026-01-16,12:01:47.000,16,11123682,-795,0,1768564906,15091.099596149994,123.6719805899993,50694.67662936 2026-01-16,12:01:48.000,16,11123756,-795,0,1768564907,15091.261267589995,123.51689972999884,50694.60675816 2026-01-16,12:01:49.000,16,11123801,-795,0,1768564908,15091.28821282999,123.3900153900031,50694.56483544 2026-01-16,12:01:50.000,16,11123817,-795,0,1768564909,15091.40946640999,123.2772293099988,50694.56483544 2026-01-16,12:01:51.000,16,11123673,-795,0,1768564910,15091.571137849991,123.41821191000054,50694.501951360005 2026-01-16,12:01:52.000,16,11123806,-795,0,1768564911,15091.55766523,123.28427843999816,50694.39714456 2026-01-16,12:01:53.000,16,11123830,-795,0,1768564912,15091.503774749996,123.24903279000137,50694.39714456 2026-01-16,12:01:54.000,16,11123815,-795,0,1768564913,15091.591346779991,123.3900153900031,50694.44605440001 2026-01-16,12:01:55.000,16,11123862,-795,0,1768564914,15091.611555709991,123.241983660002,50694.47400288001 2026-01-16,12:01:56.000,16,11123862,-795,0,1768564915,15091.692391429991,123.22788540000329,50694.501951360005 2026-01-16,12:01:57.000,16,11123762,-795,0,1768564916,15091.665446189996,123.2772293099988,50694.5159256 2026-01-16,12:01:58.000,16,11123814,-755,0,1768564917,15091.712600359991,123.25608192000072,50694.44605440001 2026-01-16,12:01:59.000,16,11123750,-795,0,1768564918,15091.840590250002,123.19968887999858,50694.453041520006 2026-01-16,12:02:00.000,16,11123682,-795,0,1768564919,15091.779963460001,123.05870628000412,50694.550861200005 2026-01-16,12:02:01.000,16,11124000,-795,0,1768564920,15091.894480729992,123.10100106000027,50694.36919608 2026-01-16,12:02:02.000,16,11123776,-795,0,1768564921,15091.901217040002,122.85428151000087,50694.53688696 2026-01-16,12:02:03.000,16,11123749,-635,0,1768564922,15091.961843830002,123.00936237000133,50694.42509304001 2026-01-16,12:02:04.000,16,11123757,-795,0,1768564923,15091.961843830002,122.8965762900043,50694.480990000004 2026-01-16,12:02:05.000,16,11123702,-795,0,1768564924,15091.995525379993,122.86837976999959,50694.36220896 2026-01-16,12:02:06.000,16,11123803,-795,0,1768564925,15092.008997999998,122.8331341200028,50694.54387408001 2026-01-16,12:02:07.000,16,11123667,-795,0,1768564926,15092.150460509998,122.79788846999872,50694.30631200001 2026-01-16,12:02:08.000,16,11123656,-795,0,1768564927,15092.116778959993,122.80493759999808,50694.46002864 2026-01-16,12:02:09.000,16,11123667,-795,0,1768564928,15092.271714089999,122.66395500000363,50694.39015744 2026-01-16,12:02:10.000,16,11123798,-795,0,1768564929,15092.238032539994,122.6216602200002,50694.4111188 2026-01-16,12:02:11.000,16,11123823,-675,0,1768564930,15092.217823609994,122.51592327000253,50694.47400288001 2026-01-16,12:02:12.000,16,11123761,-795,0,1768564931,15092.204350989989,122.53707066000061,50694.383170320005 2026-01-16,12:02:13.000,16,11123834,-795,0,1768564932,15092.204350989989,122.55821804999869,50694.42509304001 2026-01-16,12:02:14.000,16,11123837,-755,0,1768564933,15092.258241469994,122.53002153000125,50694.24342792 2026-01-16,12:02:15.000,16,11123758,-795,0,1768564934,15092.278450399994,122.51592327000253,50694.36220896 2026-01-16,12:02:16.000,16,11123643,-795,0,1768564935,15092.190878369998,122.57936544000404,50694.334260480005 2026-01-16,12:02:17.000,16,11123557,-795,0,1768564936,15092.204350989989,122.59346370000276,50694.453041520006 2026-01-16,12:02:18.000,16,11123852,-795,0,1768564937,15092.136987889993,122.69215152000106,50694.25740216001 2026-01-16,12:02:19.000,16,11123771,-795,0,1768564938,15092.103306339988,122.8331341200028,50694.46002864 2026-01-16,12:02:20.000,16,11123848,-795,0,1768564939,15092.096570029993,122.92477281000174,50694.39015744 2026-01-16,12:02:21.000,16,11123783,-795,0,1768564940,15092.170669439998,123.0305097599994,50694.44605440001 2026-01-16,12:02:22.000,16,11123741,-795,0,1768564941,15092.150460509998,122.97411672000453,50694.40413168001 2026-01-16,12:02:23.000,16,11123784,-635,0,1768564942,15092.298659329994,122.95296932999918,50694.5857968 2026-01-16,12:02:24.000,16,11123781,-795,0,1768564943,15092.480539699995,122.90362542000366,50694.52291272001 2026-01-16,12:02:25.000,16,11123735,-715,0,1768564944,15092.581584349995,122.77674108000065,50694.50893848 2026-01-16,12:02:26.000,16,11123747,-755,0,1768564945,15092.77693734,122.7203480399985,50694.61374528001 2026-01-16,12:02:27.000,16,11123843,-795,0,1768564946,15092.864509369996,122.51592327000253,50694.501951360005 2026-01-16,12:02:28.000,16,11123838,-795,0,1768564947,15093.086807599997,122.45953023000038,50694.43906728 2026-01-16,12:02:29.000,16,11123811,-795,0,1768564948,15093.140698080002,122.30444936999993,50694.41810592 2026-01-16,12:02:30.000,16,11123836,-795,0,1768564949,15093.194588559993,122.35379328000272,50694.34823472 2026-01-16,12:02:31.000,16,11123696,-795,0,1768564950,15093.181115940002,122.20576155000163,50694.32727336001 2026-01-16,12:02:32.000,16,11123745,-795,0,1768564951,15093.181115940002,122.36084241000208,50694.334260480005 2026-01-16,12:02:33.000,16,11123737,-795,0,1768564952,15093.167643319997,122.44543197000166,50694.23644080001 2026-01-16,12:02:34.000,16,11123639,-795,0,1768564953,15093.120489150002,122.61461109000084,50694.383170320005 2026-01-16,12:02:35.000,16,11123789,-795,0,1768564954,15093.073334979992,122.60051283000212,50694.36220896 2026-01-16,12:02:36.000,16,11123823,-795,0,1768564955,15092.992499259992,122.74854456000321,50694.480990000004 2026-01-16,12:02:37.000,16,11123737,-795,0,1768564956,15092.992499259992,122.86133064000023,50694.42509304001 2026-01-16,12:02:38.000,16,11123773,-795,0,1768564957,15092.958817710001,122.81903586000408,50694.43906728 2026-01-16,12:02:39.000,16,11123900,-795,0,1768564958,15093.053126049992,122.85428151000087,50694.52989984 2026-01-16,12:02:40.000,16,11123743,-795,0,1768564959,15093.113752839992,122.84018325000216,50694.49496424001 2026-01-16,12:02:41.000,16,11123574,-795,0,1768564960,15093.147434389997,122.71329890999914,50694.57880968 2026-01-16,12:02:42.000,16,11123767,-795,0,1768564961,15093.194588559993,122.76969195000129,50694.480990000004 2026-01-16,12:02:43.000,16,11123978,-795,0,1768564962,15093.241742730002,122.74149543000385,50694.501951360005 2026-01-16,12:02:44.000,16,11123928,-675,0,1768564963,15093.403414169989,122.71329890999914,50694.56483544 2026-01-16,12:02:45.000,16,11123732,-795,0,1768564964,15093.511195129999,122.52297240000189,50694.57880968 2026-01-16,12:02:46.000,16,11123768,-795,0,1768564965,15093.679602879994,122.48067761999846,50694.5159256 2026-01-16,12:02:47.000,16,11123802,-795,0,1768564966,15093.66613025999,122.36084241000208,50694.3412476 2026-01-16,12:02:48.000,16,11123848,-795,0,1768564967,15093.80759276999,122.36084241000208,50694.432080160004 2026-01-16,12:02:49.000,16,11123751,-795,0,1768564968,15093.87495587,122.31149849999929,50694.313299120004 2026-01-16,12:02:50.000,16,11123790,-795,0,1768564969,15093.92884634999,122.14936850999948,50694.39015744 2026-01-16,12:02:51.000,16,11123680,-795,0,1768564970,15093.942318969996,122.15641763999884,50694.36220896 2026-01-16,12:02:52.000,16,11123796,-795,0,1768564971,15094.01641838,122.00133677999838,50694.36919608 2026-01-16,12:02:53.000,16,11123821,-795,0,1768564972,15094.01641838,121.95199287000287,50694.4111188 2026-01-16,12:02:54.000,16,11123722,-675,0,1768564973,15094.050099929991,121.90969808999944,50694.40413168001 2026-01-16,12:02:55.000,16,11123702,-795,0,1768564974,15094.063572549996,121.84625591999793,50694.4111188 2026-01-16,12:02:56.000,16,11123802,-795,0,1768564975,15093.982736829996,121.8180594000005,50694.54387408001 2026-01-16,12:02:57.000,16,11123793,-795,0,1768564976,15093.861483249995,121.83920678999857,50694.50893848 2026-01-16,12:02:58.000,16,11123811,-795,0,1768564977,15093.95579159,121.83920678999857,50694.59278392001 2026-01-16,12:02:59.000,16,11123664,-795,0,1768564978,15093.85474694,121.87445244000264,50694.7255392 2026-01-16,12:03:00.000,16,11123709,-795,0,1768564979,15093.942318969996,121.76166635999834,50694.5857968 2026-01-16,12:03:01.000,16,11123761,-795,0,1768564980,15093.99620945,121.77576462000434,50694.52989984 2026-01-16,12:03:02.000,16,11123693,-795,0,1768564981,15093.942318969996,121.74051897000027,50694.55784832 2026-01-16,12:03:03.000,16,11123632,-795,0,1768564982,15093.92884634999,121.79691201000242,50694.60675816 2026-01-16,12:03:04.000,16,11123800,-635,0,1768564983,15094.070308859991,121.7828137500037,50694.599771040004 2026-01-16,12:03:05.000,16,11123653,-795,0,1768564984,15094.083781479996,121.8180594000005,50694.599771040004 2026-01-16,12:03:06.000,16,11123773,-795,0,1768564985,15094.171353509992,121.77576462000434,50694.64169376001 2026-01-16,12:03:07.000,16,11123702,-795,0,1768564986,15094.191562439992,121.75461722999898,50694.69060360001 2026-01-16,12:03:08.000,16,11123706,-795,0,1768564987,15094.218507680001,121.72642071000155,50694.68361648 2026-01-16,12:03:09.000,16,11123821,-795,0,1768564988,15094.420596980002,121.76166635999834,50694.54387408001 2026-01-16,12:03:10.000,16,11123735,-795,0,1768564989,15094.380179120002,121.69117506000475,50694.56483544 2026-01-16,12:03:11.000,16,11123784,-795,0,1768564990,15094.447542219998,121.71232245000283,50694.62771952 2026-01-16,12:03:12.000,16,11123785,-755,0,1768564991,15094.555323179993,121.64183115000196,50694.46701576 2026-01-16,12:03:13.000,16,11123606,-795,0,1768564992,15094.716994619994,121.56429072000174,50694.69060360001 2026-01-16,12:03:14.000,16,11123873,-795,0,1768564993,15094.656367829994,121.56429072000174,50694.47400288001 2026-01-16,12:03:15.000,16,11123589,-795,0,1768564994,15094.743939859989,121.46560290000343,50694.59278392001 2026-01-16,12:03:16.000,16,11123895,-795,0,1768564995,15094.818039269994,121.43035724999936,50694.57182256001 2026-01-16,12:03:17.000,16,11123667,-795,0,1768564996,15094.818039269994,121.31052204000298,50694.655668 2026-01-16,12:03:18.000,16,11123737,-795,0,1768564997,15094.93255654,121.3598659499985,50694.69759072 2026-01-16,12:03:19.000,16,11123787,-795,0,1768564998,15094.9729744,121.2893746500049,50694.75348768 2026-01-16,12:03:20.000,16,11123703,-795,0,1768564999,15094.98644701999,121.40216073000192,50694.69060360001 2026-01-16,12:03:21.000,16,11123820,-795,0,1768565000,15094.98644701999,121.3880624700032,50694.655668 2026-01-16,12:03:22.000,16,11123773,-795,0,1768565001,15094.96623808999,121.58543810999981,50694.7255392 2026-01-16,12:03:23.000,16,11123778,-795,0,1768565002,15094.89213868,121.6347820200026,50694.70457784 2026-01-16,12:03:24.000,16,11123744,-795,0,1768565003,15095.080755359995,121.65592941000068,50694.68361648 2026-01-16,12:03:25.000,16,11123822,-795,0,1768565004,15094.999919639995,121.71232245000283,50694.67662936 2026-01-16,12:03:26.000,16,11123756,-795,0,1768565005,15095.12790952999,121.8180594000005,50694.7255392 2026-01-16,12:03:27.000,16,11123815,-795,0,1768565006,15095.161591079996,121.7828137500037,50694.7255392 2026-01-16,12:03:28.000,16,11123874,-795,0,1768565007,15095.289580969991,121.76166635999834,50694.76047480001 2026-01-16,12:03:29.000,16,11123690,-795,0,1768565008,15095.316526210001,121.89559983000072,50694.69060360001 2026-01-16,12:03:30.000,16,11123735,-795,0,1768565009,15095.484933959997,121.81101027000113,50694.73951344001 2026-01-16,12:03:31.000,16,11123824,-795,0,1768565010,15095.592714919992,121.65592941000068,50694.74650056 2026-01-16,12:03:32.000,16,11123782,-795,0,1768565011,15095.585978609997,121.65592941000068,50694.69759072 2026-01-16,12:03:33.000,16,11123620,-795,0,1768565012,15095.680286950002,121.51494680999895,50694.69060360001 2026-01-16,12:03:34.000,16,11123696,-755,0,1768565013,15095.835222079993,121.47265203000279,50694.550861200005 2026-01-16,12:03:35.000,16,11123663,-795,0,1768565014,15095.949739349999,121.40920986000128,50694.75348768 2026-01-16,12:03:36.000,16,11123838,-795,0,1768565015,15096.09120186,121.3598659499985,50694.67662936 2026-01-16,12:03:37.000,16,11123701,-795,0,1768565016,15096.09120186,121.31052204000298,50694.69060360001 2026-01-16,12:03:38.000,16,11123748,-795,0,1768565017,15096.12488340999,121.19773595999868,50694.66265512001 2026-01-16,12:03:39.000,16,11123737,-795,0,1768565018,15096.158564959995,121.19068682999932,50694.69759072 2026-01-16,12:03:40.000,16,11123786,-795,0,1768565019,15096.22592805999,121.12724465999781,50694.655668 2026-01-16,12:03:41.000,16,11123793,-795,0,1768565020,15096.29329116,121.07085162000294,50694.60675816 2026-01-16,12:03:42.000,16,11123795,-795,0,1768565021,15096.29329116,121.04970423000486,50694.71156496001 2026-01-16,12:03:43.000,16,11123795,-795,0,1768565022,15096.360654259995,121.07085162000294,50694.788423280006 2026-01-16,12:03:44.000,16,11123718,-795,0,1768565023,15096.39433581,120.979212930004,50694.68361648 2026-01-16,12:03:45.000,16,11123772,-795,0,1768565024,15096.47517153,121.06380249000358,50694.75348768 2026-01-16,12:03:46.000,16,11123809,-795,0,1768565025,15096.43475367,121.10609726999974,50694.70457784 2026-01-16,12:03:47.000,16,11123806,-795,0,1768565026,15096.43475367,121.09904814000038,50694.816371760004 2026-01-16,12:03:48.000,16,11123730,-795,0,1768565027,15096.47517153,121.1131463999991,50694.73252632 2026-01-16,12:03:49.000,16,11123761,-795,0,1768565028,15096.576216180001,121.12019552999845,50694.71156496001 2026-01-16,12:03:50.000,16,11123703,-795,0,1768565029,15096.596425110001,121.04265509999823,50694.80239752 2026-01-16,12:03:51.000,16,11123687,-755,0,1768565030,15096.650315589992,120.92281989000185,50694.837333120005 2026-01-16,12:03:52.000,16,11123797,-795,0,1768565031,15096.771569169992,120.82413207000354,50694.85130736 2026-01-16,12:03:53.000,16,11123772,-795,0,1768565032,15096.832195959993,120.76068990000203,50694.788423280006 2026-01-16,12:03:54.000,16,11123793,-795,0,1768565033,15096.892822749993,120.75364077000268,50694.76047480001 2026-01-16,12:03:55.000,16,11123868,-795,0,1768565034,15096.993867399993,120.74659164000332,50694.7954104 2026-01-16,12:03:56.000,16,11123816,-795,0,1768565035,15097.000603709988,120.74659164000332,50694.7954104 2026-01-16,12:03:57.000,16,11123736,-795,0,1768565036,15097.067966809998,120.7324933800046,50694.655668 2026-01-16,12:03:58.000,16,11123714,-795,0,1768565037,15097.067966809998,120.91577076000249,50694.84432024 2026-01-16,12:03:59.000,16,11123727,-795,0,1768565038,15097.101648359989,121.02150771000015,50694.7255392 2026-01-16,12:04:00.000,16,11123745,-795,0,1768565039,15097.162275149989,121.05675336000422,50694.7255392 2026-01-16,12:04:01.000,16,11123764,-795,0,1768565040,15097.175747769994,121.06380249000358,50694.71156496001 2026-01-16,12:04:02.000,16,11123668,-795,0,1768565041,15097.189220389999,121.10609726999974,50694.73951344001 2026-01-16,12:04:03.000,16,11123651,-795,0,1768565042,15097.249847179999,121.06380249000358,50694.83034600001 2026-01-16,12:04:04.000,16,11123787,-795,0,1768565043,15097.30373765999,120.85937772000034,50694.956114160006 2026-01-16,12:04:05.000,16,11123867,-795,0,1768565044,15097.317210279994,120.69019860000117,50694.85130736 2026-01-16,12:04:06.000,16,11123772,-795,0,1768565045,15097.5327722,120.42233166000369,50694.87925584001 2026-01-16,12:04:07.000,16,11123705,-795,0,1768565046,15097.640553159996,120.19675950000237,50694.90720432001 2026-01-16,12:04:08.000,16,11123892,-795,0,1768565047,15097.869587699992,120.13331733000086,50694.80938464001 2026-01-16,12:04:09.000,16,11123849,-795,0,1768565048,15097.869587699992,119.94299082000362,50694.837333120005 2026-01-16,12:04:10.000,16,11123693,-795,0,1768565049,15098.037995450002,119.89364691000083,50694.83034600001 2026-01-16,12:04:11.000,16,11123772,-795,0,1768565050,15097.984104969997,119.88659778000147,50694.80239752 2026-01-16,12:04:12.000,16,11123683,-795,0,1768565051,15098.132303789993,119.8161064800006,50694.80938464001 2026-01-16,12:04:13.000,16,11123801,-795,0,1768565052,15098.044731759997,119.85840126000403,50694.83034600001 2026-01-16,12:04:14.000,16,11123860,-795,0,1768565053,15098.051468069993,119.97118734000105,50694.7954104 2026-01-16,12:04:15.000,16,11123652,-795,0,1768565054,15098.044731759997,120.05577690000064,50694.886242960005 2026-01-16,12:04:16.000,16,11123716,-755,0,1768565055,15098.091885929993,120.04872777000128,50694.87925584001 2026-01-16,12:04:17.000,16,11123770,-795,0,1768565056,15098.017786520002,120.01348212000448,50694.837333120005 2026-01-16,12:04:18.000,16,11123792,-795,0,1768565057,15098.024522829997,119.99938385999849,50694.78143616001 2026-01-16,12:04:19.000,16,11123795,-795,0,1768565058,15097.963896039997,120.05577690000064,50694.84432024 2026-01-16,12:04:20.000,16,11123727,-795,0,1768565059,15098.017786520002,119.9147942999989,50694.8652816 2026-01-16,12:04:21.000,16,11123775,-795,0,1768565060,15098.011050209992,119.95003995000297,50694.816371760004 2026-01-16,12:04:22.000,16,11123648,-795,0,1768565061,15098.044731759997,119.92184342999826,50694.84432024 2026-01-16,12:04:23.000,16,11123774,-795,0,1768565062,15098.112094859993,120.00643298999785,50694.956114160006 2026-01-16,12:04:24.000,16,11123677,-795,0,1768565063,15098.145776409998,119.95003995000297,50694.80938464001 2026-01-16,12:04:25.000,16,11123781,-795,0,1768565064,15098.186194269998,119.98528559999977,50694.90720432001 2026-01-16,12:04:26.000,16,11123807,-795,0,1768565065,15098.233348439993,119.94299082000362,50694.92816568001 2026-01-16,12:04:27.000,16,11123713,-675,0,1768565066,15098.260293679989,119.95708908000233,50694.85130736 2026-01-16,12:04:28.000,16,11123724,-795,0,1768565067,15098.48932822,120.00643298999785,50694.94213992 2026-01-16,12:04:29.000,16,11123832,-795,0,1768565068,15098.58363655999,119.90774516999954,50694.96310128 2026-01-16,12:04:30.000,16,11123760,-795,0,1768565069,15098.71162645,119.90774516999954,50694.91419144 2026-01-16,12:04:31.000,16,11123720,-795,0,1768565070,15098.83288003,119.78790996000316,50694.9002172 2026-01-16,12:04:32.000,16,11123811,-795,0,1768565071,15098.954133610001,119.67512387999886,50694.94912704001 2026-01-16,12:04:33.000,16,11123693,-795,0,1768565072,15099.021496709996,119.52004301999841,50694.886242960005 2026-01-16,12:04:34.000,16,11123735,-795,0,1768565073,15099.028233019992,119.44250258999818,50694.94213992 2026-01-16,12:04:35.000,16,11123753,-795,0,1768565074,15099.169695529992,119.25217608000094,50694.935152800004 2026-01-16,12:04:36.000,16,11123746,-795,0,1768565075,15099.189904459992,119.19578303999879,50694.935152800004 2026-01-16,12:04:37.000,16,11123768,-795,0,1768565076,15099.311158039993,119.23102869000286,50694.837333120005 2026-01-16,12:04:38.000,16,11123716,-795,0,1768565077,15099.210113389992,119.16053739000199,50694.90720432001 2026-01-16,12:04:39.000,16,11123667,-795,0,1768565078,15099.331366969993,119.3720112900046,50694.9700884 2026-01-16,12:04:40.000,16,11123790,-795,0,1768565079,15099.378521139988,119.5059447599997,50695.005024000006 2026-01-16,12:04:41.000,16,11123705,-795,0,1768565080,15099.311158039993,119.52709214999777,50694.8652816 2026-01-16,12:04:42.000,16,11123819,-795,0,1768565081,15099.277476490002,119.66102562000015,50694.92117856 2026-01-16,12:04:43.000,16,11123896,-795,0,1768565082,15099.277476490002,119.67512387999886,50694.94213992 2026-01-16,12:04:44.000,16,11123808,-795,0,1768565083,15099.324630659998,119.62577997000335,50694.96310128 2026-01-16,12:04:45.000,16,11123648,-795,0,1768565084,15099.338103280003,119.49184650000097,50694.9700884 2026-01-16,12:04:46.000,16,11123789,-795,0,1768565085,15099.452620549993,119.5059447599997,50694.94213992 2026-01-16,12:04:47.000,16,11123765,-795,0,1768565086,15099.526719959998,119.38610955000331,50694.91419144 2026-01-16,12:04:48.000,16,11123796,-795,0,1768565087,15099.64123722999,119.23102869000286,50694.91419144 2026-01-16,12:04:49.000,16,11123729,-795,0,1768565088,15099.78269973999,119.15348826000263,50694.9002172 2026-01-16,12:04:50.000,16,11123765,-795,0,1768565089,15099.90395331999,119.02660391999962,50694.92117856 2026-01-16,12:04:51.000,16,11123788,-795,0,1768565090,15099.99152535,118.99840740000218,50694.8652816 2026-01-16,12:04:52.000,16,11123761,-795,0,1768565091,15100.126251549991,118.92086697000195,50694.96310128 2026-01-16,12:04:53.000,16,11123847,-795,0,1768565092,15100.227296199992,118.94201436000003,50694.886242960005 2026-01-16,12:04:54.000,16,11123785,-795,0,1768565093,15100.260977749997,118.94906348999939,50694.984062640004 2026-01-16,12:04:55.000,16,11123696,-795,0,1768565094,15100.328340849992,118.97021088000474,50694.94912704001 2026-01-16,12:04:56.000,16,11123831,-795,0,1768565095,15100.308131919992,118.90676871000323,50694.92816568001 2026-01-16,12:04:57.000,16,11123716,-795,0,1768565096,15100.348549779992,118.81513002000429,50694.94912704001 2026-01-16,12:04:58.000,16,11123795,-795,0,1768565097,15100.375495020002,118.77988437000022,50694.94912704001 2026-01-16,12:04:59.000,16,11123791,-795,0,1768565098,15100.395703950002,118.77283524000086,50695.0399596 2026-01-16,12:05:00.000,16,11123767,-795,0,1768565099,15100.496748600002,118.7305404600047,50694.99803688001 2026-01-16,12:05:01.000,16,11123838,-795,0,1768565100,15100.496748600002,118.65300003000448,50695.01201112 2026-01-16,12:05:02.000,16,11123807,-795,0,1768565101,15100.496748600002,118.6670982900032,50694.99104976 2026-01-16,12:05:03.000,16,11123847,-715,0,1768565102,15100.550639079993,118.70939306999935,50695.1098308 2026-01-16,12:05:04.000,16,11123777,-795,0,1768565103,15100.651683729993,118.73758959000406,50695.06092096 2026-01-16,12:05:05.000,16,11123828,-795,0,1768565104,15100.644947419998,118.81513002000429,50695.06790808 2026-01-16,12:05:06.000,16,11123745,-795,0,1768565105,15100.698837899989,118.82922828000301,50695.06092096 2026-01-16,12:05:07.000,16,11123740,-795,0,1768565106,15100.853773029994,118.8644739299998,50695.06092096 2026-01-16,12:05:08.000,16,11123900,-795,0,1768565107,15100.887454579999,118.85742480000044,50695.06790808 2026-01-16,12:05:09.000,16,11123662,-795,0,1768565108,15101.02891709,118.72349132999807,50695.07489520001 2026-01-16,12:05:10.000,16,11123719,-795,0,1768565109,15101.096280189995,118.62480350999977,50695.18668912 2026-01-16,12:05:11.000,16,11123843,-795,0,1768565110,15101.24447900999,118.44857526000123,50695.14476640001 2026-01-16,12:05:12.000,16,11123843,-795,0,1768565111,15101.399414139996,118.2723470100027,50695.221624720005 2026-01-16,12:05:13.000,16,11123695,-795,0,1768565112,15101.446568309992,118.06792223999946,50695.15874064 2026-01-16,12:05:14.000,16,11123758,-795,0,1768565113,15101.662130229997,117.87759573000221,50695.123805040006 2026-01-16,12:05:15.000,16,11123760,-795,0,1768565114,15101.742965949998,117.72956400000112,50695.18668912 2026-01-16,12:05:16.000,16,11123770,-795,0,1768565115,15101.830537979993,117.6167779200041,50695.1098308 2026-01-16,12:05:17.000,16,11123732,-795,0,1768565116,15101.837274289988,117.54628662000323,50694.984062640004 2026-01-16,12:05:18.000,16,11123943,-795,0,1768565117,15101.817065359988,117.51104096999916,50695.102843680004 2026-01-16,12:05:19.000,16,11123828,-795,0,1768565118,15101.823801669998,117.57448314000067,50695.09585656001 2026-01-16,12:05:20.000,16,11123738,-795,0,1768565119,15101.823801669998,117.56038488000195,50695.15874064 2026-01-16,12:05:21.000,16,11123830,-795,0,1768565120,15101.864219529998,117.57448314000067,50695.07489520001 2026-01-16,12:05:22.000,16,11123724,-795,0,1768565121,15101.844010599998,117.45464793000428,50695.179702 2026-01-16,12:05:23.000,16,11123781,-795,0,1768565122,15101.803592739998,117.51104096999916,50695.16572776001 2026-01-16,12:05:24.000,16,11123625,-795,0,1768565123,15101.790120119993,117.29251794000447,50695.21463760001 2026-01-16,12:05:25.000,16,11123689,-795,0,1768565124,15101.850746909993,117.23612490000232,50695.1098308 2026-01-16,12:05:26.000,16,11123713,-795,0,1768565125,15101.857483219988,117.20792838000489,50695.221624720005 2026-01-16,12:05:27.000,16,11123739,-795,0,1768565126,15101.924846319998,117.08104404000187,50695.14476640001 2026-01-16,12:05:28.000,16,11123734,-795,0,1768565127,15101.897901079989,117.07399491000251,50695.20765048 2026-01-16,12:05:29.000,16,11123865,-795,0,1768565128,15101.877692149988,117.10924055999931,50695.20765048 2026-01-16,12:05:30.000,16,11123727,-795,0,1768565129,15101.965264179998,117.07399491000251,50695.20066336 2026-01-16,12:05:31.000,16,11123849,-795,0,1768565130,15101.951791559994,117.08809317000123,50695.13079216 2026-01-16,12:05:32.000,16,11123662,-795,0,1768565131,15101.985473109999,117.22907577000296,50695.15874064 2026-01-16,12:05:33.000,16,11123748,-795,0,1768565132,15102.025890969999,117.14448621000338,50695.09585656001 2026-01-16,12:05:34.000,16,11123748,-795,0,1768565133,15102.052836209994,117.17268273000082,50695.23559896 2026-01-16,12:05:35.000,16,11123776,-795,0,1768565134,15102.073045139994,117.09514230000059,50695.13079216 2026-01-16,12:05:36.000,16,11123729,-795,0,1768565135,15102.12693562,116.98235622000357,50695.20066336 2026-01-16,12:05:37.000,16,11123769,-795,0,1768565136,15102.20103502999,116.83432449000247,50695.16572776001 2026-01-16,12:05:38.000,16,11123750,-715,0,1768565137,15102.32902492,116.62989971999923,50695.13777928 2026-01-16,12:05:39.000,16,11123749,-795,0,1768565138,15102.36270646999,116.48891712000477,50695.21463760001 2026-01-16,12:05:40.000,16,11123780,-795,0,1768565139,15102.30881599,116.37613104000047,50695.18668912 2026-01-16,12:05:41.000,16,11123636,-795,0,1768565140,15102.376179089995,116.27039409000281,50695.14476640001 2026-01-16,12:05:42.000,16,11123746,-795,0,1768565141,15102.38965171,116.22105018000002,50695.18668912 2026-01-16,12:05:43.000,16,11123683,-795,0,1768565142,15102.28187074999,116.34088539000368,50695.18668912 2026-01-16,12:05:44.000,16,11123773,-795,0,1768565143,15102.376179089995,116.33383626000432,50695.15874064 2026-01-16,12:05:45.000,16,11123852,-795,0,1768565144,15102.22124395999,116.55940841999836,50695.06092096 2026-01-16,12:05:46.000,16,11123832,-795,0,1768565145,15102.18082609999,116.59465407000243,50695.14476640001 2026-01-16,12:05:47.000,16,11123796,-795,0,1768565146,15102.066308829999,116.67924363000202,50695.21463760001 2026-01-16,12:05:48.000,16,11123843,-795,0,1768565147,15102.052836209994,116.72858754000481,50695.20066336 2026-01-16,12:05:49.000,16,11123795,-715,0,1768565148,15102.073045139994,116.83432449000247,50695.20066336 2026-01-16,12:05:50.000,16,11123806,-795,0,1768565149,15102.12693562,116.72153840999817,50695.38232848001 2026-01-16,12:05:51.000,16,11123783,-795,0,1768565150,15102.234716579995,116.50301538000349,50695.21463760001 2026-01-16,12:05:52.000,16,11123922,-635,0,1768565151,15102.24145288999,116.50301538000349,50695.33341864001 2026-01-16,12:05:53.000,16,11123622,-795,0,1768565152,15102.32228860999,116.36203278000175,50695.340405760006 2026-01-16,12:05:54.000,16,11123830,-715,0,1768565153,15102.36944278,116.25629583000409,50695.179702 2026-01-16,12:05:55.000,16,11123853,-795,0,1768565154,15102.40312432999,116.108264100003,50695.27752168 2026-01-16,12:05:56.000,16,11123771,-795,0,1768565155,15102.38965171,115.9954780199987,50695.23559896 2026-01-16,12:05:57.000,16,11123698,-795,0,1768565156,15102.38965171,115.9954780199987,50695.13777928 2026-01-16,12:05:58.000,16,11123630,-795,0,1768565157,15102.504168979991,116.02367454000341,50695.21463760001 2026-01-16,12:05:59.000,16,11123759,-795,0,1768565158,15102.44354218999,115.95318324000255,50695.20765048 2026-01-16,12:06:00.000,16,11123737,-795,0,1768565159,15102.46375111999,115.92498671999783,50695.20066336 2026-01-16,12:06:01.000,16,11123774,-675,0,1768565160,15102.335761229995,115.98842888999934,50695.172714880006 2026-01-16,12:06:02.000,16,11123610,-795,0,1768565161,15102.335761229995,115.88974107000104,50695.13777928 2026-01-16,12:06:03.000,16,11123746,-795,0,1768565162,15102.2481892,115.86859368000296,50695.21463760001 2026-01-16,12:06:04.000,16,11123719,-795,0,1768565163,15102.20103502999,115.83334802999889,50695.08886944 2026-01-16,12:06:05.000,16,11123638,-795,0,1768565164,15102.275134439995,115.78400412000337,50695.02598536001 2026-01-16,12:06:06.000,16,11123703,-795,0,1768565165,15102.254925509995,115.57957935000013,50695.14476640001 2026-01-16,12:06:07.000,16,11123783,-795,0,1768565166,15102.133671929994,115.51613717999862,50695.20765048 2026-01-16,12:06:08.000,16,11123684,-795,0,1768565167,15102.2481892,115.31171241000266,50695.22861184 2026-01-16,12:06:09.000,16,11123809,-795,0,1768565168,15102.214507649995,115.28351588999794,50695.20765048 2026-01-16,12:06:10.000,16,11123708,-795,0,1768565169,15102.14714455,115.3681054500048,50695.172714880006 2026-01-16,12:06:11.000,16,11123763,-795,0,1768565170,15102.20777134,115.24122111000179,50695.01899824 2026-01-16,12:06:12.000,16,11123697,-795,0,1768565171,15102.20103502999,115.32581067000137,50695.179702 2026-01-16,12:06:13.000,16,11123710,-795,0,1768565172,15102.153880859994,115.32581067000137,50695.20066336 2026-01-16,12:06:14.000,16,11123661,-795,0,1768565173,15102.22124395999,115.22712285000307,50695.13777928 2026-01-16,12:06:15.000,16,11123660,-795,0,1768565174,15102.22124395999,115.33285980000073,50695.21463760001 2026-01-16,12:06:16.000,16,11123813,-795,0,1768565175,15102.275134439995,115.26941762999923,50695.20066336 2026-01-16,12:06:17.000,16,11123703,-795,0,1768565176,15102.14714455,115.10023851000005,50695.18668912 2026-01-16,12:06:18.000,16,11123766,-795,0,1768565177,15102.24145288999,115.17072981000092,50695.22861184 2026-01-16,12:06:19.000,16,11123921,-795,0,1768565178,15102.16735348,114.99450156000239,50695.23559896 2026-01-16,12:06:20.000,16,11123842,-795,0,1768565179,15102.16735348,114.86761721999937,50695.27752168 2026-01-16,12:06:21.000,16,11123795,-795,0,1768565180,15102.106726689999,114.69138897000084,50695.29848304 2026-01-16,12:06:22.000,16,11123870,-795,0,1768565181,15102.254925509995,114.65614332000405,50695.26354744001 2026-01-16,12:06:23.000,16,11123768,-755,0,1768565182,15102.16735348,114.46581680999952,50695.35438 2026-01-16,12:06:24.000,16,11123734,-795,0,1768565183,15102.12693562,114.34598160000314,50695.319444400004 2026-01-16,12:06:25.000,16,11123800,-795,0,1768565184,15102.12019930999,114.20499900000141,50695.270534560004 2026-01-16,12:06:26.000,16,11123798,-795,0,1768565185,15102.09999037999,114.31073594999907,50695.319444400004 2026-01-16,12:06:27.000,16,11123780,-795,0,1768565186,15102.07978144999,114.2402446499982,50695.41027696001 2026-01-16,12:06:28.000,16,11123750,-795,0,1768565187,15102.066308829999,114.12040944000182,50695.319444400004 2026-01-16,12:06:29.000,16,11123685,-795,0,1768565188,15102.106726689999,114.15565508999862,50695.41726408 2026-01-16,12:06:30.000,16,11123768,-795,0,1768565189,15102.039363589989,113.9935250999988,50695.36136712001 2026-01-16,12:06:31.000,16,11123849,-795,0,1768565190,15102.05957251999,113.83844423999835,50695.38232848001 2026-01-16,12:06:32.000,16,11123707,-795,0,1768565191,15102.133671929994,113.7961494600022,50695.41726408 2026-01-16,12:06:33.000,16,11123757,-795,0,1768565192,15102.07978144999,113.74680554999941,50695.37534136 2026-01-16,12:06:34.000,16,11123759,-795,0,1768565193,15101.951791559994,113.52123338999809,50695.4242512 2026-01-16,12:06:35.000,16,11123544,-795,0,1768565194,15101.951791559994,113.34500513999956,50695.38232848001 2026-01-16,12:06:36.000,16,11123723,-795,0,1768565195,15101.992209419994,113.2392681900019,50695.44521256 2026-01-16,12:06:37.000,16,11123761,-795,0,1768565196,15101.837274289988,113.21107167000446,50695.45219968001 2026-01-16,12:06:38.000,16,11123819,-795,0,1768565197,15101.850746909993,113.16172776000167,50695.459186800006 2026-01-16,12:06:39.000,16,11123767,-795,0,1768565198,15101.756438570003,113.23221906000254,50695.39630272 2026-01-16,12:06:40.000,16,11123665,-795,0,1768565199,15101.581294509997,113.22516993000318,50695.53604512 2026-01-16,12:06:41.000,16,11123666,-795,0,1768565200,15101.507195099992,113.36615253000491,50695.41027696001 2026-01-16,12:06:42.000,16,11123780,-795,0,1768565201,15101.466777239992,113.36615253000491,50695.48014816001 2026-01-16,12:06:43.000,16,11123690,-795,0,1768565202,15101.406150449991,113.36615253000491,50695.438225440004 2026-01-16,12:06:44.000,16,11123548,-795,0,1768565203,15101.27142425,113.28861210000468,50695.29848304 2026-01-16,12:06:45.000,16,11123749,-795,0,1768565204,15101.278160559996,113.08418733000144,50695.438225440004 2026-01-16,12:06:46.000,16,11123712,-795,0,1768565205,15101.20406114999,112.98549951000314,50695.35438 2026-01-16,12:06:47.000,16,11123690,-795,0,1768565206,15101.12996174,112.75287822000246,50695.40328984 2026-01-16,12:06:48.000,16,11123812,-795,0,1768565207,15101.22427007999,112.56255170999793,50695.57098072 2026-01-16,12:06:49.000,16,11123616,-795,0,1768565208,15101.08280756999,112.41451998000412,50695.389315600005 2026-01-16,12:06:50.000,16,11123758,-795,0,1768565209,15101.10301649999,112.39337258999876,50695.459186800006 2026-01-16,12:06:51.000,16,11123676,-795,0,1768565210,15100.98176291999,112.26648825000302,50695.41726408 2026-01-16,12:06:52.000,16,11123809,-795,0,1768565211,15100.820091479989,112.32993042000453,50695.46617392 2026-01-16,12:06:53.000,16,11123712,-795,0,1768565212,15100.719046829989,112.4991095400037,50695.4242512 2026-01-16,12:06:54.000,16,11123786,-795,0,1768565213,15100.658420039988,112.6471412700048,50695.41726408 2026-01-16,12:06:55.000,16,11123720,-795,0,1768565214,15100.496748600002,112.79517299999861,50695.46617392 2026-01-16,12:06:56.000,16,11123821,-795,0,1768565215,15100.415912880002,112.92205734000163,50695.389315600005 2026-01-16,12:06:57.000,16,11123818,-795,0,1768565216,15100.355286090002,113.04189254999801,50695.46617392 2026-01-16,12:06:58.000,16,11123855,-795,0,1768565217,15100.200350959996,113.08418733000144,50695.47316104 2026-01-16,12:06:59.000,16,11123671,-795,0,1768565218,15100.186878339991,113.02779428999929,50695.47316104 2026-01-16,12:07:00.000,16,11123826,-715,0,1768565219,15100.254241440001,112.85156604000076,50695.46617392 2026-01-16,12:07:01.000,16,11123860,-795,0,1768565220,15100.146460479991,112.73173083000438,50695.46617392 2026-01-16,12:07:02.000,16,11123659,-795,0,1768565221,15100.180142029996,112.56960084000457,50695.41726408 2026-01-16,12:07:03.000,16,11123848,-595,0,1768565222,15100.180142029996,112.42156911000347,50695.34739288 2026-01-16,12:07:04.000,16,11123791,-795,0,1768565223,15100.106042619991,112.33697955000389,50695.41027696001 2026-01-16,12:07:05.000,16,11123730,-795,0,1768565224,15100.126251549991,112.40042171999812,50695.41726408 2026-01-16,12:07:06.000,16,11123747,-795,0,1768565225,15100.018470589996,112.37222520000068,50695.46617392 2026-01-16,12:07:07.000,16,11123665,-795,0,1768565226,15100.03194321,112.47796214999835,50695.45219968001 2026-01-16,12:07:08.000,16,11123831,-555,0,1768565227,15099.85006284,112.54845344999922,50695.438225440004 2026-01-16,12:07:09.000,16,11123677,-795,0,1768565228,15099.654709849994,112.75287822000246,50695.4242512 2026-01-16,12:07:10.000,16,11123809,-795,0,1768565229,15099.614291989994,112.98549951000314,50695.39630272 2026-01-16,12:07:11.000,16,11123761,-795,0,1768565230,15099.445884239998,113.14762950000295,50695.34739288 2026-01-16,12:07:12.000,16,11123677,-795,0,1768565231,15099.398730069988,113.1899242799991,50695.44521256 2026-01-16,12:07:13.000,16,11123797,-795,0,1768565232,15099.277476490002,113.23221906000254,50695.459186800006 2026-01-16,12:07:14.000,16,11123729,-795,0,1768565233,15099.338103280003,113.11238384999888,50695.52207088 2026-01-16,12:07:15.000,16,11123814,-795,0,1768565234,15099.237058630002,113.18287514999975,50695.52905800001 2026-01-16,12:07:16.000,16,11123630,-795,0,1768565235,15099.189904459992,112.95025385999907,50695.487135280004 2026-01-16,12:07:17.000,16,11123788,-795,0,1768565236,15099.156222910002,112.89386082000419,50695.55001936001 2026-01-16,12:07:18.000,16,11123750,-795,0,1768565237,15099.183168149997,112.83746778000204,50695.55001936001 2026-01-16,12:07:19.000,16,11123972,-795,0,1768565238,15099.075387190001,112.80222212999797,50695.55001936001 2026-01-16,12:07:20.000,16,11123927,-795,0,1768565239,15099.014760400001,112.77402561000054,50695.57098072 2026-01-16,12:07:21.000,16,11123728,-795,0,1768565240,15098.933924680001,112.83041865000268,50695.46617392 2026-01-16,12:07:22.000,16,11123742,-795,0,1768565241,15098.84635264999,112.88681169000483,50695.39630272 2026-01-16,12:07:23.000,16,11123843,-795,0,1768565242,15098.76551692999,112.9925486400025,50695.35438 2026-01-16,12:07:24.000,16,11123756,-795,0,1768565243,15098.617318109995,112.95730298999842,50695.47316104 2026-01-16,12:07:25.000,16,11123676,-795,0,1768565244,15098.52300976999,113.16172776000167,50695.40328984 2026-01-16,12:07:26.000,16,11123703,-755,0,1768565245,15098.54995501,112.99959777000186,50695.38232848001 2026-01-16,12:07:27.000,16,11123862,-795,0,1768565246,15098.307447849998,112.98549951000314,50695.27752168 2026-01-16,12:07:28.000,16,11123931,-795,0,1768565247,15098.273766299993,112.86566429999948,50695.459186800006 2026-01-16,12:07:29.000,16,11123761,-795,0,1768565248,15098.219875819988,112.78812386999925,50695.340405760006 2026-01-16,12:07:30.000,16,11123700,-795,0,1768565249,15098.186194269998,112.73877996000374,50695.46617392 2026-01-16,12:07:31.000,16,11123845,-795,0,1768565250,15098.139040099988,112.59074823000265,50695.389315600005 2026-01-16,12:07:32.000,16,11123805,-795,0,1768565251,15097.990841279992,112.46386388999963,50695.51508376 2026-01-16,12:07:33.000,16,11123782,-795,0,1768565252,15097.876324010002,112.47091301999899,50695.36136712001 2026-01-16,12:07:34.000,16,11123706,-795,0,1768565253,15097.707916259991,112.46386388999963,50695.50110952001 2026-01-16,12:07:35.000,16,11123755,-795,0,1768565254,15097.660762089996,112.46386388999963,50695.459186800006 2026-01-16,12:07:36.000,16,11123657,-795,0,1768565255,15097.418254929995,112.59074823000265,50695.45219968001 2026-01-16,12:07:37.000,16,11123766,-795,0,1768565256,15097.37110076,112.66828866000287,50695.51508376 2026-01-16,12:07:38.000,16,11123734,-675,0,1768565257,15097.155538839994,112.7810747399999,50695.487135280004 2026-01-16,12:07:39.000,16,11123560,-795,0,1768565258,15097.041021569989,112.95025385999907,50695.45219968001 2026-01-16,12:07:40.000,16,11123749,-795,0,1768565259,15096.872613819993,113.06303994000336,50695.47316104 2026-01-16,12:07:41.000,16,11123680,-795,0,1768565260,15096.764832859997,113.12648211000487,50695.37534136 2026-01-16,12:07:42.000,16,11123729,-795,0,1768565261,15096.609897729992,113.26041557999997,50695.438225440004 2026-01-16,12:07:43.000,16,11123785,-715,0,1768565262,15096.502116769996,113.2392681900019,50695.38232848001 2026-01-16,12:07:44.000,16,11123574,-795,0,1768565263,15096.448226289991,113.28861210000468,50695.487135280004 2026-01-16,12:07:45.000,16,11123760,-795,0,1768565264,15096.198982819995,113.59172468999896,50695.39630272 2026-01-16,12:07:46.000,16,11123874,-795,0,1768565265,15096.21245544,113.5846755599996,50695.48014816001 2026-01-16,12:07:47.000,16,11123720,-795,0,1768565266,15096.097938169994,113.5846755599996,50695.4242512 2026-01-16,12:07:48.000,16,11123957,-795,0,1768565267,15095.990157209999,113.65516686000046,50695.39630272 2026-01-16,12:07:49.000,16,11123828,-795,0,1768565268,15095.889112559998,113.72565816000133,50695.459186800006 2026-01-16,12:07:50.000,16,11123882,-795,0,1768565269,15095.774595289993,113.87368989000242,50695.48014816001 2026-01-16,12:07:51.000,16,11123742,-795,0,1768565270,15095.687023259998,113.7961494600022,50695.389315600005 2026-01-16,12:07:52.000,16,11123747,-795,0,1768565271,15095.559033370002,113.77500207000412,50695.57098072 2026-01-16,12:07:53.000,16,11123833,-795,0,1768565272,15095.626396469997,113.8948372800005,50695.52207088 2026-01-16,12:07:54.000,16,11123693,-795,0,1768565273,15095.525351819997,113.84549336999771,50695.44521256 2026-01-16,12:07:55.000,16,11123838,-795,0,1768565274,15095.491670269992,113.92303379999794,50695.487135280004 2026-01-16,12:07:56.000,16,11123704,-795,0,1768565275,15095.410834549992,114.04991814000095,50695.36136712001 2026-01-16,12:07:57.000,16,11123654,-795,0,1768565276,15095.404098239997,114.06401639999967,50695.340405760006 2026-01-16,12:07:58.000,16,11123740,-795,0,1768565277,15095.316526210001,114.23319551999884,50695.32643152 2026-01-16,12:07:59.000,16,11123652,-795,0,1768565278,15095.222217869996,114.31778507999843,50695.291495920006 2026-01-16,12:08:00.000,16,11123670,-795,0,1768565279,15094.9729744,114.41647290000401,50695.31245728001 2026-01-16,12:08:01.000,16,11123787,-635,0,1768565280,15094.87192975,114.52925898000103,50695.172714880006 2026-01-16,12:08:02.000,16,11123670,-795,0,1768565281,15094.80456664999,114.64204505999805,50695.13079216 2026-01-16,12:08:03.000,16,11123806,-795,0,1768565282,15094.676576759994,114.71958548999828,50695.21463760001 2026-01-16,12:08:04.000,16,11123636,-795,0,1768565283,15094.521641629988,114.91696113000216,50695.28450880001 2026-01-16,12:08:05.000,16,11123716,-795,0,1768565284,15094.400388050002,115.12138589999813,50695.2495732 2026-01-16,12:08:06.000,16,11123798,-795,0,1768565285,15094.380179120002,115.11433676999877,50695.36835424 2026-01-16,12:08:07.000,16,11123846,-795,0,1768565286,15094.306079709997,115.12843503000477,50695.04694672001 2026-01-16,12:08:08.000,16,11123652,-795,0,1768565287,15094.265661849997,115.21302459000435,50695.151753520004 2026-01-16,12:08:09.000,16,11123791,-795,0,1768565288,15094.184826129997,115.08614025000134,50695.06092096 2026-01-16,12:08:10.000,16,11123698,-795,0,1768565289,15094.258925540002,115.07909112000198,50695.102843680004 2026-01-16,12:08:11.000,16,11123819,-795,0,1768565290,15094.070308859991,114.98745243000303,50695.04694672001 2026-01-16,12:08:12.000,16,11123891,-795,0,1768565291,15094.009682069991,114.95925590999832,50695.09585656001 2026-01-16,12:08:13.000,16,11123936,-795,0,1768565292,15093.90863741999,114.9099120000028,50695.19367624001 2026-01-16,12:08:14.000,16,11123712,-795,0,1768565293,15093.8951648,114.92401026000152,50695.02598536001 2026-01-16,12:08:15.000,16,11123798,-795,0,1768565294,15093.72675704999,115.01564895000047,50695.102843680004 2026-01-16,12:08:16.000,16,11123850,-795,0,1768565295,15093.517931439994,115.13548416000413,50695.151753520004 2026-01-16,12:08:17.000,16,11123708,-795,0,1768565296,15093.282160589988,115.23417198000243,50695.179702 2026-01-16,12:08:18.000,16,11123856,-795,0,1768565297,15093.154170699992,115.42449848999968,50695.06790808 2026-01-16,12:08:19.000,16,11123737,-795,0,1768565298,15092.999235570001,115.58662847999949,50695.14476640001 2026-01-16,12:08:20.000,16,11123768,-795,0,1768565299,15092.8173552,115.7487584699993,50695.0399596 2026-01-16,12:08:21.000,16,11123917,-795,0,1768565300,15092.65568376,115.93908498000383,50694.99104976 2026-01-16,12:08:22.000,16,11123720,-795,0,1768565301,15092.54790279999,116.06596931999957,50695.06790808 2026-01-16,12:08:23.000,16,11123734,-795,0,1768565302,15092.43338553,116.18580453000322,50695.005024000006 2026-01-16,12:08:24.000,16,11123685,-795,0,1768565303,15092.325604569989,116.3056397399996,50695.08188232 2026-01-16,12:08:25.000,16,11123684,-795,0,1768565304,15092.271714089999,116.3549836500024,50695.04694672001 2026-01-16,12:08:26.000,16,11123793,-795,0,1768565305,15092.089833719998,116.46072060000006,50695.0399596 2026-01-16,12:08:27.000,16,11123762,-795,0,1768565306,15091.988789069997,116.53826103000029,50694.92117856 2026-01-16,12:08:28.000,16,11123787,-795,0,1768565307,15091.941634900002,116.6017032000018,50694.984062640004 2026-01-16,12:08:29.000,16,11123818,-795,0,1768565308,15091.719336670001,116.78498057999968,50694.94213992 2026-01-16,12:08:30.000,16,11123725,-795,0,1768565309,15091.672182499991,116.78498057999968,50694.97707552001 2026-01-16,12:08:31.000,16,11123788,-795,0,1768565310,15091.51051105999,116.86957013999927,50695.01899824 2026-01-16,12:08:32.000,16,11123706,-795,0,1768565311,15091.43641165,117.08104404000187,50694.97707552001 2026-01-16,12:08:33.000,16,11123769,-795,0,1768565312,15091.32863068999,117.18678098999953,50694.94912704001 2026-01-16,12:08:34.000,16,11123701,-795,0,1768565313,15091.19390449,117.32071446000191,50694.85829448001 2026-01-16,12:08:35.000,16,11123827,-795,0,1768565314,15091.180431869994,117.39825489000214,50694.90720432001 2026-01-16,12:08:36.000,16,11123922,-795,0,1768565315,15091.099596149994,117.43350053999893,50694.94912704001 2026-01-16,12:08:37.000,16,11123800,-795,0,1768565316,15091.038969359994,117.68726921999769,50694.92117856 2026-01-16,12:08:38.000,16,11123735,-795,0,1768565317,15090.870561609998,117.69431835000432,50694.85130736 2026-01-16,12:08:39.000,16,11123790,-795,0,1768565318,15090.661736000002,117.92693963999773,50694.87226872 2026-01-16,12:08:40.000,16,11123689,-795,0,1768565319,15090.607845519997,117.91989050999837,50694.84432024 2026-01-16,12:08:41.000,16,11123752,-755,0,1768565320,15090.527009799996,118.0256274600033,50694.66265512001 2026-01-16,12:08:42.000,16,11123870,-675,0,1768565321,15090.466383009996,118.14546266999969,50694.886242960005 2026-01-16,12:08:43.000,16,11123603,-795,0,1768565322,15090.29797526,118.21595397000056,50694.8652816 2026-01-16,12:08:44.000,16,11123778,-795,0,1768565323,15090.102622269995,118.51201743000274,50694.69759072 2026-01-16,12:08:45.000,16,11123732,-795,0,1768565324,15089.920741899994,118.57545960000425,50694.80938464001 2026-01-16,12:08:46.000,16,11123821,-795,0,1768565325,15089.853378799999,118.80808088999765,50694.68361648 2026-01-16,12:08:47.000,16,11123846,-795,0,1768565326,15089.792752009998,118.98430914000346,50694.89323008 2026-01-16,12:08:48.000,16,11123701,-795,0,1768565327,15089.711916289998,119.10414434999984,50694.7255392 2026-01-16,12:08:49.000,16,11123662,-795,0,1768565328,15089.698443669993,119.31561825000244,50694.73252632 2026-01-16,12:08:50.000,16,11123656,-795,0,1768565329,15089.570453779997,119.49184650000097,50694.80239752 2026-01-16,12:08:51.000,16,11123743,-795,0,1768565330,15089.503090680002,119.54823954000312,50694.80239752 2026-01-16,12:08:52.000,16,11123613,-795,0,1768565331,15089.583926400002,119.7174186600023,50694.69060360001 2026-01-16,12:08:53.000,16,11123731,-795,0,1768565332,15089.381837100002,119.96413821000169,50694.83034600001 2026-01-16,12:08:54.000,16,11123705,-795,0,1768565333,15089.287528759996,119.99938385999849,50694.76047480001 2026-01-16,12:08:55.000,16,11123774,-795,0,1768565334,15089.193220419991,120.26725080000324,50694.71156496001 2026-01-16,12:08:56.000,16,11123592,-795,0,1768565335,15089.13932994,120.59855991000222,50694.77444904 2026-01-16,12:08:57.000,16,11123697,-795,0,1768565336,15088.943976949995,120.77478816000075,50694.55784832 2026-01-16,12:08:58.000,16,11123813,-795,0,1768565337,15088.91029539999,120.95806553999864,50694.7255392 2026-01-16,12:08:59.000,16,11123838,-795,0,1768565338,15088.86987753999,121.13429379000445,50694.48797712 2026-01-16,12:09:00.000,16,11123723,-795,0,1768565339,15088.76883288999,121.29642378000426,50694.60675816 2026-01-16,12:09:01.000,16,11123653,-795,0,1768565340,15088.76883288999,121.34576768999978,50694.52291272001 2026-01-16,12:09:02.000,16,11123844,-795,0,1768565341,15088.85640492,121.54314333000366,50694.57880968 2026-01-16,12:09:03.000,16,11123879,-795,0,1768565342,15088.87661385,121.56429072000174,50694.64169376001 2026-01-16,12:09:04.000,16,11123609,-795,0,1768565343,15089.024812669995,121.60658549999789,50694.57182256001 2026-01-16,12:09:05.000,16,11123860,-795,0,1768565344,15088.93050432999,121.6700276699994,50694.47400288001 2026-01-16,12:09:06.000,16,11123812,-795,0,1768565345,15088.93050432999,121.71232245000283,50694.52291272001 2026-01-16,12:09:07.000,16,11123760,-795,0,1768565346,15089.065230529995,121.83920678999857,50694.4111188 2026-01-16,12:09:08.000,16,11123703,-795,0,1768565347,15088.95071325999,121.92379634999816,50694.46002864 2026-01-16,12:09:09.000,16,11123793,-795,0,1768565348,15088.903559089995,122.0295333000031,50694.42509304001 2026-01-16,12:09:10.000,16,11123891,-795,0,1768565349,15088.842932299995,122.19871242000227,50694.34823472 2026-01-16,12:09:11.000,16,11123724,-795,0,1768565350,15088.79577813,122.30444936999993,50694.313299120004 2026-01-16,12:09:12.000,16,11123720,-795,0,1768565351,15088.755360269999,122.50182501000381,50694.36220896 2026-01-16,12:09:13.000,16,11123640,-795,0,1768565352,15088.68799716999,122.80493759999808,50694.25041504 2026-01-16,12:09:14.000,16,11123650,-795,0,1768565353,15088.560007279993,122.93887107000046,50694.30631200001 2026-01-16,12:09:15.000,16,11123761,-795,0,1768565354,15088.472435249998,123.07280454000283,50694.27836352001 2026-01-16,12:09:16.000,16,11123789,-795,0,1768565355,15088.391599529998,123.15739410000242,50694.29233776 2026-01-16,12:09:17.000,16,11123861,-795,0,1768565356,15088.330972739997,123.32657322000159,50694.42509304001 2026-01-16,12:09:18.000,16,11123877,-795,0,1768565357,15088.304027500002,123.25608192000072,50694.117659760006 2026-01-16,12:09:19.000,16,11123802,-795,0,1768565358,15088.297291189992,123.26313105000008,50694.39015744 2026-01-16,12:09:20.000,16,11123623,-795,0,1768565359,15088.351181669997,123.24903279000137,50694.27836352001 2026-01-16,12:09:21.000,16,11123850,-795,0,1768565360,15088.283818570002,123.24903279000137,50694.39714456 2026-01-16,12:09:22.000,16,11123822,-795,0,1768565361,15088.196246539992,123.28427843999816,50694.39714456 2026-01-16,12:09:23.000,16,11123768,-795,0,1768565362,15088.304027500002,123.30542583000351,50694.215479440005 2026-01-16,12:09:24.000,16,11123664,-795,0,1768565363,15088.223191780002,123.43935929999861,50694.32028624 2026-01-16,12:09:25.000,16,11123822,-795,0,1768565364,15088.223191780002,123.65788233000058,50694.27836352001 2026-01-16,12:09:26.000,16,11123854,-795,0,1768565365,15088.095201889992,123.85525797000446,50694.32028624 2026-01-16,12:09:27.000,16,11123745,-795,0,1768565366,15088.014366169991,124.15132142999937,50694.13862112001 2026-01-16,12:09:28.000,16,11123794,-795,0,1768565367,15087.94026676,124.39804097999877,50694.18753096001 2026-01-16,12:09:29.000,16,11123753,-795,0,1768565368,15087.83248579999,124.5883674900033,50694.03381432 2026-01-16,12:09:30.000,16,11123598,-795,0,1768565369,15087.906585209996,124.76459574000182,50694.047788560005 2026-01-16,12:09:31.000,16,11123808,-795,0,1768565370,15087.825749489995,125.10295398000017,50693.96394312 2026-01-16,12:09:32.000,16,11123686,-795,0,1768565371,15087.886376279996,125.35672265999892,50694.05477568 2026-01-16,12:09:33.000,16,11123753,-795,0,1768565372,15087.785331629995,125.44836134999787,50693.949968880006 2026-01-16,12:09:34.000,16,11123628,-795,0,1768565373,15087.83248579999,125.47655787000258,50694.047788560005 2026-01-16,12:09:35.000,16,11123663,-795,0,1768565374,15087.92005783,125.37787005000428,50693.956956 2026-01-16,12:09:36.000,16,11123928,-795,0,1768565375,15087.967211999996,125.41311570000107,50693.99189160001 2026-01-16,12:09:37.000,16,11123594,-795,0,1768565376,15088.128883439997,125.35672265999892,50693.93599464 2026-01-16,12:09:38.000,16,11123670,-795,0,1768565377,15088.243400710002,125.20869092999783,50693.81022648 2026-01-16,12:09:39.000,16,11123693,-795,0,1768565378,15088.290554879997,125.20164179999847,50693.761316640004 2026-01-16,12:09:40.000,16,11123735,-795,0,1768565379,15088.405072150003,125.08885572000145,50693.87311056001 2026-01-16,12:09:41.000,16,11123731,-795,0,1768565380,15088.506116799988,125.15934702000231,50693.79625224 2026-01-16,12:09:42.000,16,11123740,-795,0,1768565381,15088.620634069994,125.23688745000254,50693.6425356 2026-01-16,12:09:43.000,16,11123612,-795,0,1768565382,15088.640842999994,125.25803484000062,50693.8172136 2026-01-16,12:09:44.000,16,11123757,-795,0,1768565383,15088.634106689999,125.51180351999938,50693.62157424 2026-01-16,12:09:45.000,16,11123857,-795,0,1768565384,15088.654315619999,125.54000004000409,50693.71939392 2026-01-16,12:09:46.000,16,11124021,-795,0,1768565385,15088.519589419993,125.63163873000303,50693.6425356 2026-01-16,12:09:47.000,16,11123656,-795,0,1768565386,15088.519589419993,125.77967046000413,50693.64952272 2026-01-16,12:09:48.000,16,11123705,-795,0,1768565387,15088.357917979993,125.82196524000028,50693.558690159996 2026-01-16,12:09:49.000,16,11123775,-795,0,1768565388,15088.202982850002,125.92065305999859,50693.70541968001 2026-01-16,12:09:50.000,16,11123804,-795,0,1768565389,15088.223191780002,126.13212696000119,50693.79625224 2026-01-16,12:09:51.000,16,11123788,-755,0,1768565390,15088.122147130001,126.18147087000398,50693.663496960005 2026-01-16,12:09:52.000,16,11123627,-795,0,1768565391,15088.000893550001,126.27310956000292,50693.7473424 2026-01-16,12:09:53.000,16,11123693,-795,0,1768565392,15088.169301299997,126.40704302999802,50693.726381039996 2026-01-16,12:09:54.000,16,11123632,-715,0,1768565393,15088.162564990002,126.5057308500036,50693.62856136 2026-01-16,12:09:55.000,16,11123797,-795,0,1768565394,15088.277082259992,126.59736954000255,50693.52375456 2026-01-16,12:09:56.000,16,11123741,-795,0,1768565395,15088.290554879997,126.73835214000428,50693.5726644 2026-01-16,12:09:57.000,16,11123724,-795,0,1768565396,15088.337709049993,126.77359779000108,50693.69843256 2026-01-16,12:09:58.000,16,11123728,-795,0,1768565397,15088.458962629993,126.84408909000194,50693.45388336 2026-01-16,12:09:59.000,16,11123795,-795,0,1768565398,15088.519589419993,126.87933473999874,50693.5027932 2026-01-16,12:10:00.000,16,11123829,-795,0,1768565399,15088.640842999994,126.79474517999915,50693.41894776001 2026-01-16,12:10:01.000,16,11123679,-795,0,1768565400,15088.70820609999,126.84408909000194,50693.47484472 2026-01-16,12:10:02.000,16,11123699,-795,0,1768565401,15088.82945967999,126.76654866000172,50693.495806080005 2026-01-16,12:10:03.000,16,11123814,-795,0,1768565402,15088.89682278,126.48458345999825,50693.432922 2026-01-16,12:10:04.000,16,11123802,-795,0,1768565403,15088.85640492,126.42114129000402,50693.46785760001 2026-01-16,12:10:05.000,16,11123695,-795,0,1768565404,15089.065230529995,126.28720782000164,50693.425934880004 2026-01-16,12:10:06.000,16,11123852,-795,0,1768565405,15089.07196683999,126.34360086000379,50693.2931796 2026-01-16,12:10:07.000,16,11123807,-795,0,1768565406,15089.213429349991,126.2590113000042,50693.23029552001 2026-01-16,12:10:08.000,16,11123904,-795,0,1768565407,15089.146066249996,126.30835520999972,50693.390999279996 2026-01-16,12:10:09.000,16,11123750,-795,0,1768565408,15089.152802559991,126.48458345999825,50693.35606368 2026-01-16,12:10:10.000,16,11123712,-795,0,1768565409,15089.186484109996,126.6396643199987,50693.46087048 2026-01-16,12:10:11.000,16,11123770,-795,0,1768565410,15089.267319829996,126.73835214000428,50693.38401216 2026-01-16,12:10:12.000,16,11123759,-795,0,1768565411,15089.226901969996,126.82999083000323,50693.3630508 2026-01-16,12:10:13.000,16,11123783,-795,0,1768565412,15089.253847209991,126.93572778000089,50693.23029552001 2026-01-16,12:10:14.000,16,11123715,-795,0,1768565413,15089.307737689996,126.90753126000345,50693.30016672001 2026-01-16,12:10:15.000,16,11123795,-795,0,1768565414,15089.321210310001,127.00621908000176,50693.32112808001 2026-01-16,12:10:16.000,16,11123944,-795,0,1768565415,15089.307737689996,126.85818735000066,50693.209334160005 2026-01-16,12:10:17.000,16,11123848,-795,0,1768565416,15089.408782339997,126.80884343999787,50693.13946296 2026-01-16,12:10:18.000,16,11123864,-795,0,1768565417,15089.415518649992,126.81589257000451,50693.18138568001 2026-01-16,12:10:19.000,16,11123789,-795,0,1768565418,15089.556981159993,126.7876960499998,50693.13247584001 2026-01-16,12:10:20.000,16,11123761,-795,0,1768565419,15089.590662709998,126.75949953000236,50693.19535992 2026-01-16,12:10:21.000,16,11123713,-795,0,1768565420,15089.732125219998,126.66786084000341,50693.090553120004 2026-01-16,12:10:22.000,16,11123811,-795,0,1768565421,15089.759070459993,126.6044186700019,50693.18138568001 2026-01-16,12:10:23.000,16,11123799,-795,0,1768565422,15089.759070459993,126.64671344999806,50693.08356600001 2026-01-16,12:10:24.000,16,11123764,-795,0,1768565423,15089.873587729999,126.72425387999829,50693.08356600001 2026-01-16,12:10:25.000,16,11123851,-795,0,1768565424,15089.873587729999,126.6396643199987,50693.10452736001 2026-01-16,12:10:26.000,16,11123712,-795,0,1768565425,15089.940950829994,126.6537625800047,50693.13247584001 2026-01-16,12:10:27.000,16,11123819,-795,0,1768565426,15089.934214519999,126.56917301999783,50693.09754024 2026-01-16,12:10:28.000,16,11123725,-795,0,1768565427,15089.880324039994,126.55507475999912,50693.02068192 2026-01-16,12:10:29.000,16,11123838,-795,0,1768565428,15089.914005589999,126.5409765000004,50693.03465616001 2026-01-16,12:10:30.000,16,11123798,-795,0,1768565429,15089.99484131,126.48458345999825,50692.97177208 2026-01-16,12:10:31.000,16,11123665,-795,0,1768565430,15089.954423449999,126.42114129000402,50693.06260464001 2026-01-16,12:10:32.000,16,11123787,-795,0,1768565431,15089.99484131,126.43523955000273,50693.14645008 2026-01-16,12:10:33.000,16,11123732,-795,0,1768565432,15090.03525917,126.35064999000315,50692.96478496001 2026-01-16,12:10:34.000,16,11123803,-795,0,1768565433,15090.12956750999,126.37179738000123,50693.07657888 2026-01-16,12:10:35.000,16,11123844,-795,0,1768565434,15090.19019429999,126.44933781000145,50693.02068192 2026-01-16,12:10:36.000,16,11123650,-795,0,1768565435,15090.27776633,126.59032041000319,50692.81106832 2026-01-16,12:10:37.000,16,11123654,-795,0,1768565436,15090.23734847,126.6044186700019,50693.08356600001 2026-01-16,12:10:38.000,16,11123889,-795,0,1768565437,15090.385547289996,126.78064692000044,50693.041643280005 2026-01-16,12:10:39.000,16,11123719,-795,0,1768565438,15090.35860205,126.81589257000451,50693.00670768 2026-01-16,12:10:40.000,16,11123767,-795,0,1768565439,15090.466383009996,126.89343300000473,50692.99972056 2026-01-16,12:10:41.000,16,11123583,-795,0,1768565440,15090.446174079996,126.84408909000194,50692.89491376001 2026-01-16,12:10:42.000,16,11123762,-795,0,1768565441,15090.506800869996,126.82999083000323,50692.873952400005 2026-01-16,12:10:43.000,16,11123721,-795,0,1768565442,15090.574163969992,126.6044186700019,50693.055617519996 2026-01-16,12:10:44.000,16,11123656,-795,0,1768565443,15090.702153860002,126.49868172000424,50693.055617519996 2026-01-16,12:10:45.000,16,11123826,-795,0,1768565444,15090.803198510002,126.27310956000292,50692.85997816 2026-01-16,12:10:46.000,16,11123661,-795,0,1768565445,15090.971606259998,126.08983217999776,50692.89491376001 2026-01-16,12:10:47.000,16,11123789,-795,0,1768565446,15091.079387219994,125.88540741000179,50692.86696528001 2026-01-16,12:10:48.000,16,11123736,-795,0,1768565447,15091.19390449,125.74442481000006,50692.908888 2026-01-16,12:10:49.000,16,11123769,-795,0,1768565448,15091.200640799994,125.6880317699979,50692.86696528001 2026-01-16,12:10:50.000,16,11123684,-795,0,1768565449,15091.25453128,125.65983525000047,50692.8390168 2026-01-16,12:10:51.000,16,11123748,-635,0,1768565450,15091.220849729994,125.7021300300039,50692.74818424001 2026-01-16,12:10:52.000,16,11123690,-795,0,1768565451,15091.25453128,125.7021300300039,50692.873952400005 2026-01-16,12:10:53.000,16,11123842,-795,0,1768565452,15091.220849729994,125.77262133000477,50692.84600392001 2026-01-16,12:10:54.000,16,11123687,-715,0,1768565453,15091.160222939994,125.99114435999945,50692.887926639996 2026-01-16,12:10:55.000,16,11123676,-795,0,1768565454,15091.052441979999,126.06163566000032,50692.873952400005 2026-01-16,12:10:56.000,16,11123853,-795,0,1768565455,15091.052441979999,126.0475374000016,50692.85299104 2026-01-16,12:10:57.000,16,11123881,-795,0,1768565456,15091.045705669989,126.1462252199999,50692.85299104 2026-01-16,12:10:58.000,16,11123725,-795,0,1768565457,15090.991815189998,126.11802870000247,50692.95081072 2026-01-16,12:10:59.000,16,11123749,-795,0,1768565458,15090.958133639993,126.13212696000119,50692.922862240004 2026-01-16,12:11:00.000,16,11123851,-795,0,1768565459,15091.086123529989,126.06163566000032,50692.922862240004 2026-01-16,12:11:01.000,16,11123709,-795,0,1768565460,15091.140014009994,126.06868478999968,50692.91587512001 2026-01-16,12:11:02.000,16,11123777,-795,0,1768565461,15091.140014009994,126.11802870000247,50692.90190088 2026-01-16,12:11:03.000,16,11123697,-795,0,1768565462,15091.36904854999,126.05458653000096,50692.95779784 2026-01-16,12:11:04.000,16,11123497,-795,0,1768565463,15091.503774749996,126.0475374000016,50692.93683648001 2026-01-16,12:11:05.000,16,11123725,-795,0,1768565464,15091.51051105999,125.89950567000051,50692.922862240004 2026-01-16,12:11:06.000,16,11123698,-795,0,1768565465,15091.651973569991,125.9488495800033,50692.84600392001 2026-01-16,12:11:07.000,16,11123864,-795,0,1768565466,15091.874271799992,125.87835828000243,50692.88093952 2026-01-16,12:11:08.000,16,11123842,-795,0,1768565467,15091.941634900002,125.7373756800007,50692.9787592 2026-01-16,12:11:09.000,16,11123716,-795,0,1768565468,15092.015734309993,125.84311262999836,50692.873952400005 2026-01-16,12:11:10.000,16,11123806,-795,0,1768565469,15092.015734309993,125.7021300300039,50692.90190088 2026-01-16,12:11:21.000,16,11123661,-795,0,1768565480,15092.143724199988,125.25098571000126,50692.89491376001 2026-01-16,12:11:22.000,16,11123742,-795,0,1768565481,15092.157196819993,125.38491918000364,50693.01369480001 2026-01-16,12:11:23.000,16,11123772,-795,0,1768565482,15092.197614679993,125.49770526000066,50693.02766904 2026-01-16,12:11:24.000,16,11123755,-795,0,1768565483,15092.204350989989,125.4554104800045,50692.825042560005 2026-01-16,12:11:25.000,16,11123775,-795,0,1768565484,15092.278450399994,125.4554104800045,50692.79010696 2026-01-16,12:11:26.000,16,11123715,-795,0,1768565485,15092.36602242999,125.42016483000043,50692.92984936 2026-01-16,12:11:27.000,16,11123846,-795,0,1768565486,15092.48727600999,125.21574006000446,50692.825042560005 2026-01-16,12:11:28.000,16,11123819,-795,0,1768565487,15092.520957559995,125.15229789000296,50692.88093952 2026-01-16,12:11:29.000,16,11123678,-795,0,1768565488,15092.70957423999,125.04656093999802,50692.8390168 2026-01-16,12:11:30.000,16,11123863,-795,0,1768565489,15092.783673649996,124.87033268999949,50692.873952400005 2026-01-16,12:11:31.000,16,11123626,-795,0,1768565490,15092.904927229996,124.62361314000009,50692.84600392001 2026-01-16,12:11:32.000,16,11123851,-795,0,1768565491,15093.005971879997,124.50377793000371,50692.90190088 2026-01-16,12:11:33.000,16,11123548,-795,0,1768565492,15093.073334979992,124.3275496799979,50693.06959176 2026-01-16,12:11:34.000,16,11123914,-795,0,1768565493,15093.194588559993,124.10902665000322,50692.943823600006 2026-01-16,12:11:35.000,16,11123732,-795,0,1768565494,15093.275424279993,124.08787925999786,50692.89491376001 2026-01-16,12:11:36.000,16,11123686,-795,0,1768565495,15093.147434389997,123.97509318000084,50692.943823600006 2026-01-16,12:11:37.000,16,11123834,-795,0,1768565496,15093.241742730002,123.93279840000469,50692.908888 2026-01-16,12:11:38.000,16,11123796,-795,0,1768565497,15093.187852249997,123.90460187999997,50693.041643280005 2026-01-16,12:11:39.000,16,11123778,-795,0,1768565498,15093.214797489993,123.97509318000084,50692.99972056 2026-01-16,12:11:40.000,16,11123677,-795,0,1768565499,15093.147434389997,123.92574926999805,50692.96478496001 2026-01-16,12:11:41.000,16,11123846,-795,0,1768565500,15093.154170699992,124.0808301299985,50692.8390168 2026-01-16,12:11:42.000,16,11123747,-795,0,1768565501,15092.992499259992,124.01738796000427,50692.922862240004 2026-01-16,12:11:43.000,16,11123712,-795,0,1768565502,15093.053126049992,124.18656708000344,50692.98574632001 2026-01-16,12:11:44.000,16,11123646,-795,0,1768565503,15092.952081399992,124.36984446000133,50693.02766904 2026-01-16,12:11:45.000,16,11123839,-795,0,1768565504,15092.83756413,124.34869707000325,50692.99972056 2026-01-16,12:11:46.000,16,11123836,-795,0,1768565505,15092.71631055,124.70820269999967,50692.95779784 2026-01-16,12:11:47.000,16,11123792,-795,0,1768565506,15092.723046859996,124.63066226999945,50692.943823600006 2026-01-16,12:11:48.000,16,11123832,-795,0,1768565507,15092.67589269,124.69410444000096,50693.03465616001 2026-01-16,12:11:49.000,16,11123909,-795,0,1768565508,15092.69610162,124.80689051999798,50693.041643280005 2026-01-16,12:11:50.000,16,11123775,-795,0,1768565509,15092.884718299996,124.71525182999903,50693.111514480006 2026-01-16,12:11:51.000,16,11123766,-795,0,1768565510,15092.972290329992,124.71525182999903,50693.08356600001 2026-01-16,12:11:52.000,16,11123762,-795,0,1768565511,15093.140698080002,124.48967966999771,50692.9787592 2026-01-16,12:11:53.000,16,11123851,-795,0,1768565512,15093.282160589988,124.26410751000367,50692.89491376001 2026-01-16,12:11:54.000,16,11123678,-795,0,1768565513,15093.477513579994,124.03853535000235,50693.02068192 2026-01-16,12:11:55.000,16,11123733,-795,0,1768565514,15093.75370229,123.87640536000254,50692.98574632001 2026-01-16,12:11:56.000,16,11123747,-795,0,1768565515,15093.86821955999,123.90460187999997,50692.89491376001 2026-01-16,12:11:57.000,16,11123697,-795,0,1768565516,15093.98947313999,123.72837363000144,50692.887926639996 2026-01-16,12:11:58.000,16,11123790,-795,0,1768565517,15094.077045170001,123.58034190000035,50692.922862240004 2026-01-16,12:11:59.000,16,11123771,-795,0,1768565518,15094.090517789991,123.72837363000144,50692.91587512001 2026-01-16,12:12:00.000,16,11123735,-795,0,1768565519,15094.043363619996,123.79886493000231,50693.06959176 2026-01-16,12:12:01.000,16,11123682,-795,0,1768565520,15093.98947313999,123.89755275000061,50692.92984936 2026-01-16,12:12:02.000,16,11123700,-795,0,1768565521,15093.922110039995,123.99624056999892,50692.89491376001 2026-01-16,12:12:03.000,16,11123812,-795,0,1768565522,15093.98947313999,124.01738796000427,50693.07657888 2026-01-16,12:12:04.000,16,11123829,-795,0,1768565523,15094.050099929991,123.92574926999805,50693.03465616001 2026-01-16,12:12:05.000,16,11123827,-795,0,1768565524,15093.91537373,123.86935623000318,50693.10452736001 2026-01-16,12:12:06.000,16,11123703,-795,0,1768565525,15093.93558266,123.90460187999997,50693.03465616001 2026-01-16,12:12:07.000,16,11123792,-795,0,1768565526,15093.99620945,123.86230710000382,50692.943823600006 2026-01-16,12:12:08.000,16,11123832,-755,0,1768565527,15093.96926420999,123.8341105799991,50692.98574632001 2026-01-16,12:12:09.000,16,11123717,-795,0,1768565528,15094.029890999991,123.72837363000144,50692.98574632001 2026-01-16,12:12:10.000,16,11123846,-795,0,1768565529,15094.124199339996,123.7354227600008,50692.9787592 2026-01-16,12:12:11.000,16,11123882,-795,0,1768565530,15094.090517789991,123.58739102999971,50693.06260464001 2026-01-16,12:12:12.000,16,11123693,-795,0,1768565531,15094.110726719991,123.65083320000122,50693.06959176 2026-01-16,12:12:13.000,16,11123700,-795,0,1768565532,15094.137671960001,123.6719805899993,50692.9787592 2026-01-16,12:12:14.000,16,11123765,-795,0,1768565533,15094.191562439992,123.71427537000272,50692.992733440005 2026-01-16,12:12:15.000,16,11123737,-795,0,1768565534,15094.157880890001,123.72132450000208,50692.91587512001 2026-01-16,12:12:16.000,16,11123768,-795,0,1768565535,15094.231980299992,123.6719805899993,50692.922862240004 2026-01-16,12:12:17.000,16,11123767,-795,0,1768565536,15094.258925540002,123.76361927999824,50692.95779784 2026-01-16,12:12:18.000,16,11123609,-795,0,1768565537,15094.407124359997,123.78476667000359,50693.02766904 2026-01-16,12:12:19.000,16,11123707,-795,0,1768565538,15094.413860669993,123.66493145999993,50692.98574632001 2026-01-16,12:12:20.000,16,11123768,-795,0,1768565539,15094.413860669993,123.55919451000227,50692.99972056 2026-01-16,12:12:31.000,16,11123697,-795,0,1768565550,15094.622686279989,123.38296626000374,50693.1185016 2026-01-16,12:12:32.000,16,11123639,-795,0,1768565551,15094.683313069989,123.36886799999775,50692.92984936 2026-01-16,12:12:33.000,16,11123673,-795,0,1768565552,15094.750676169999,123.38296626000374,50692.908888 2026-01-16,12:12:34.000,16,11123777,-795,0,1768565553,15094.92582022999,123.36886799999775,50693.02766904 2026-01-16,12:12:35.000,16,11123795,-795,0,1768565554,15094.96623808999,123.29837670000416,50693.160424320005 2026-01-16,12:12:36.000,16,11123622,-715,0,1768565555,15095.01339226,123.27018017999944,50693.111514480006 2026-01-16,12:12:37.000,16,11123837,-795,0,1768565556,15094.96623808999,123.28427843999816,50693.041643280005 2026-01-16,12:12:38.000,16,11123807,-795,0,1768565557,15094.98644701999,123.26313105000008,50693.06260464001 2026-01-16,12:12:39.000,16,11123661,-795,0,1768565558,15094.979710709995,123.19968887999858,50693.12548872 2026-01-16,12:12:40.000,16,11123776,-795,0,1768565559,15094.99318333,123.24903279000137,50693.21632128 2026-01-16,12:12:41.000,16,11123819,-795,0,1768565560,15095.040337499995,123.1785414900005,50693.17439856 2026-01-16,12:12:42.000,16,11123939,-795,0,1768565561,15094.9729744,123.20673800999793,50693.14645008 2026-01-16,12:12:43.000,16,11123642,-795,0,1768565562,15095.04707380999,123.12214844999835,50693.18138568001 2026-01-16,12:12:44.000,16,11123635,-795,0,1768565563,15095.00665594999,123.0798536700022,50693.18138568001 2026-01-16,12:12:45.000,16,11123687,-795,0,1768565564,15095.03360119,123.01641150000069,50693.16741144 2026-01-16,12:12:46.000,16,11123756,-795,0,1768565565,15094.999919639995,122.87542889999895,50693.32112808001 2026-01-16,12:12:47.000,16,11123638,-795,0,1768565566,15095.141382149995,122.87542889999895,50693.21632128 2026-01-16,12:12:48.000,16,11123715,-795,0,1768565567,15095.10770059999,122.71329890999914,50693.28619248 2026-01-16,12:12:49.000,16,11123880,-795,0,1768565568,15095.15485477,122.57936544000404,50693.1883728 2026-01-16,12:12:50.000,16,11123866,-795,0,1768565569,15095.08749166999,122.60756196000148,50693.279205360006 2026-01-16,12:12:51.000,16,11123732,-795,0,1768565570,15095.20874524999,122.52297240000189,50693.209334160005 2026-01-16,12:12:52.000,16,11123805,-795,0,1768565571,15095.202008939996,122.64280760999827,50693.19535992 2026-01-16,12:12:53.000,16,11123703,-795,0,1768565572,15095.12790952999,122.6498567400049,50693.209334160005 2026-01-16,12:12:54.000,16,11123806,-795,0,1768565573,15095.18853631999,122.70624977999978,50693.21632128 2026-01-16,12:12:55.000,16,11123798,-795,0,1768565574,15095.141382149995,122.87542889999895,50693.25125688001 2026-01-16,12:12:56.000,16,11123762,-795,0,1768565575,15095.05381012,122.94592019999982,50693.28619248 2026-01-16,12:12:57.000,16,11123810,-795,0,1768565576,15094.98644701999,123.00231324000197,50693.28619248 2026-01-16,12:12:58.000,16,11123733,-795,0,1768565577,15095.01339226,123.05870628000412,50693.32112808001 2026-01-16,12:12:59.000,16,11123785,-795,0,1768565578,15095.040337499995,123.00231324000197,50693.26523112 2026-01-16,12:13:00.000,16,11123735,-795,0,1768565579,15095.080755359995,123.03755888999876,50693.2931796 2026-01-16,12:13:01.000,16,11123839,-795,0,1768565580,15095.01339226,122.98821498000325,50693.279205360006 2026-01-16,12:13:02.000,16,11123861,-795,0,1768565581,15095.161591079996,122.97411672000453,50693.2931796 2026-01-16,12:13:03.000,16,11123799,-795,0,1768565582,15095.222217869996,122.90362542000366,50693.279205360006 2026-01-16,12:13:04.000,16,11123745,-795,0,1768565583,15095.323262519996,122.81903586000408,50693.34208944 2026-01-16,12:13:05.000,16,11123761,-795,0,1768565584,15095.451252409992,122.79788846999872,50693.279205360006 2026-01-16,12:13:06.000,16,11123815,-795,0,1768565585,15095.565769679997,122.6498567400049,50693.41894776001 2026-01-16,12:13:07.000,16,11123811,-755,0,1768565586,15095.646605399997,122.6216602200002,50693.3630508 2026-01-16,12:13:08.000,16,11123660,-795,0,1768565587,15095.788067909998,122.59346370000276,50693.328115200005 2026-01-16,12:13:09.000,16,11123800,-795,0,1768565588,15095.841958389989,122.48067761999846,50693.40497352 2026-01-16,12:13:10.000,16,11123765,-795,0,1768565589,15095.922794109989,122.60051283000212,50693.35606368 2026-01-16,12:13:11.000,16,11123610,-795,0,1768565590,15095.909321489999,122.38903892999951,50693.377025040005 2026-01-16,12:13:12.000,16,11123826,-795,0,1768565591,15095.909321489999,122.38903892999951,50693.390999279996 2026-01-16,12:13:13.000,16,11123833,-795,0,1768565592,15095.969948279999,122.42428458000359,50693.32112808001 2026-01-16,12:13:14.000,16,11123835,-795,0,1768565593,15095.929530419999,122.43133371000295,50693.41894776001 2026-01-16,12:13:15.000,16,11123842,-795,0,1768565594,15095.889112559998,122.51592327000253,50693.33510232 2026-01-16,12:13:16.000,16,11123802,-795,0,1768565595,15095.801540529988,122.46657935999974,50693.328115200005 2026-01-16,12:13:17.000,16,11123776,-795,0,1768565596,15095.848694699998,122.55116891999933,50693.328115200005 2026-01-16,12:13:18.000,16,11123731,-795,0,1768565597,15095.788067909998,122.67805326000234,50693.48183184 2026-01-16,12:13:19.000,16,11123716,-795,0,1768565598,15095.835222079993,122.6216602200002,50693.48881896001 2026-01-16,12:13:20.000,16,11123764,-795,0,1768565599,15095.875639939994,122.74149543000385,50693.45388336 2026-01-16,12:13:21.000,16,11123827,-795,0,1768565600,15095.882376249989,122.62870934999955,50693.495806080005 2026-01-16,12:13:22.000,16,11123745,-795,0,1768565601,15095.976684589994,122.5864145700034,50693.37003792001 2026-01-16,12:13:23.000,16,11123668,-795,0,1768565602,15095.996893519994,122.53707066000061,50693.544715920005 2026-01-16,12:13:24.000,16,11123793,-795,0,1768565603,15096.02383875999,122.50182501000381,50693.37003792001 2026-01-16,12:13:25.000,16,11123694,-795,0,1768565604,15096.17203758,122.4736284899991,50693.432922 2026-01-16,12:13:26.000,16,11123747,-795,0,1768565605,15096.23266437,122.42428458000359,50693.3630508 2026-01-16,12:13:27.000,16,11123752,-795,0,1768565606,15096.22592805999,122.45953023000038,50693.41894776001 2026-01-16,12:13:28.000,16,11123699,-795,0,1768565607,15096.2528733,122.42428458000359,50693.41196064 2026-01-16,12:13:29.000,16,11123842,-795,0,1768565608,15096.26634591999,122.38198980000016,50693.495806080005 2026-01-16,12:13:30.000,16,11123625,-795,0,1768565609,15096.198982819995,122.63575847999891,50693.45388336 2026-01-16,12:13:31.000,16,11123780,-795,0,1768565610,15096.13161972,122.80493759999808,50693.446896240006 2026-01-16,12:13:32.000,16,11123706,-795,0,1768565611,15096.097938169994,123.01641150000069,50693.50978032 2026-01-16,12:13:33.000,16,11123787,-795,0,1768565612,15096.138356029995,122.9670675899979,50693.390999279996 2026-01-16,12:13:34.000,16,11123763,-795,0,1768565613,15096.037311379994,123.13624671000434,50693.53074168 2026-01-16,12:13:35.000,16,11123641,-795,0,1768565614,15096.10467447999,123.19968887999858,50693.6425356 2026-01-16,12:13:36.000,16,11123695,-795,0,1768565615,15096.09120186,123.17149236000114,50693.544715920005 2026-01-16,12:13:37.000,16,11123844,-795,0,1768565616,15096.21245544,123.01641150000069,50693.55170304 2026-01-16,12:13:38.000,16,11123851,-795,0,1768565617,15096.34718163999,122.6851023900017,50693.5027932 2026-01-16,12:13:39.000,16,11123720,-795,0,1768565618,15096.508853079991,122.51592327000253,50693.62157424 2026-01-16,12:13:40.000,16,11123848,-795,0,1768565619,15096.542534629996,122.24100719999842,50693.34907656001 2026-01-16,12:13:41.000,16,11123736,-795,0,1768565620,15096.758096550002,122.10707373000332,50693.45388336 2026-01-16,12:13:42.000,16,11123750,-795,0,1768565621,15096.818723340002,122.0295333000031,50693.41894776001 2026-01-16,12:13:43.000,16,11123776,-795,0,1768565622,15096.913031679993,121.99428764999902,50693.46087048 2026-01-16,12:13:44.000,16,11123661,-795,0,1768565623,15096.919767989988,122.1634667699982,50693.43990912001 2026-01-16,12:13:45.000,16,11123743,-795,0,1768565624,15096.852404889993,122.38198980000016,50693.446896240006 2026-01-16,12:13:46.000,16,11123729,-795,0,1768565625,15096.892822749993,122.60051283000212,50693.50978032 2026-01-16,12:13:47.000,16,11123625,-795,0,1768565626,15096.791778099992,122.87542889999895,50693.390999279996 2026-01-16,12:13:48.000,16,11123765,-795,0,1768565627,15096.690733449992,122.98821498000325,50693.60061288 2026-01-16,12:13:49.000,16,11123777,-795,0,1768565628,15096.562743559996,123.08690280000155,50693.53772880001 2026-01-16,12:13:50.000,16,11123705,-795,0,1768565629,15096.549270939991,123.08690280000155,50693.614587120006 2026-01-16,12:13:51.000,16,11123793,-795,0,1768565630,15096.502116769996,123.07280454000283,50693.544715920005 2026-01-16,12:13:52.000,16,11123761,-795,0,1768565631,15096.522325699996,122.93887107000046,50693.5726644 2026-01-16,12:13:53.000,16,11123841,-795,0,1768565632,15096.515589390001,122.88247802999831,50693.63554848001 2026-01-16,12:13:54.000,16,11123797,-795,0,1768565633,15096.47517153,122.78379021,50693.62856136 2026-01-16,12:13:55.000,16,11123813,-795,0,1768565634,15096.535798320001,122.78379021,50693.67048408 2026-01-16,12:13:56.000,16,11123661,-795,0,1768565635,15096.636842970001,122.66395500000363,50693.614587120006 2026-01-16,12:13:57.000,16,11123827,-795,0,1768565636,15096.690733449992,122.74149543000385,50693.64952272 2026-01-16,12:13:58.000,16,11123742,-795,0,1768565637,15096.704206069997,122.88247802999831,50693.593625760004 2026-01-16,12:13:59.000,16,11123705,-795,0,1768565638,15096.832195959993,122.99526411000261,50693.58663864001 2026-01-16,12:14:00.000,16,11123690,-795,0,1768565639,15096.946713229998,123.00936237000133,50693.663496960005 2026-01-16,12:14:01.000,16,11123901,-795,0,1768565640,15097.041021569989,123.15034497000306,50693.614587120006 2026-01-16,12:14:02.000,16,11123837,-795,0,1768565641,15097.067966809998,123.241983660002,50693.58663864001 2026-01-16,12:14:03.000,16,11123881,-795,0,1768565642,15097.054494189993,123.22083627000393,50693.6425356 2026-01-16,12:14:04.000,16,11123796,-795,0,1768565643,15097.034285259993,123.11509931999899,50693.69144544 2026-01-16,12:14:05.000,16,11123723,-795,0,1768565644,15097.121857289989,123.15739410000242,50693.726381039996 2026-01-16,12:14:06.000,16,11123714,-795,0,1768565645,15097.027548949998,123.00231324000197,50693.65650984001 2026-01-16,12:14:07.000,16,11123686,-795,0,1768565646,15097.148802529999,123.01641150000069,50693.65650984001 2026-01-16,12:14:08.000,16,11123827,-795,0,1768565647,15097.209429319999,122.84018325000216,50693.6425356 2026-01-16,12:14:09.000,16,11123742,-795,0,1768565648,15097.135329909994,122.70624977999978,50693.60061288 2026-01-16,12:14:10.000,16,11123848,-715,0,1768565649,15097.209429319999,122.64280760999827,50693.62157424 2026-01-16,12:14:11.000,16,11123784,-795,0,1768565650,15097.297001349994,122.55821804999869,50693.79625224 2026-01-16,12:14:12.000,16,11123809,-795,0,1768565651,15097.32394658999,122.62870934999955,50693.6425356 2026-01-16,12:14:13.000,16,11123644,-795,0,1768565652,15097.438463859995,122.74149543000385,50693.726381039996 2026-01-16,12:14:14.000,16,11123863,-795,0,1768565653,15097.478881719995,122.8331341200028,50693.761316640004 2026-01-16,12:14:15.000,16,11123762,-795,0,1768565654,15097.44520016999,122.92477281000174,50693.71939392 2026-01-16,12:14:16.000,16,11123767,-795,0,1768565655,15097.579926369996,122.8965762900043,50693.60061288 2026-01-16,12:14:17.000,16,11123935,-795,0,1768565656,15097.478881719995,122.8965762900043,50693.80323936001 2026-01-16,12:14:18.000,16,11123913,-795,0,1768565657,15097.539508509995,123.0305097599994,50693.74035528 2026-01-16,12:14:19.000,16,11123704,-795,0,1768565658,15097.519299579995,122.88247802999831,50693.65650984001 2026-01-16,12:14:20.000,16,11123819,-795,0,1768565659,15097.54624481999,122.85428151000087,50693.81022648 2026-01-16,12:14:21.000,16,11123714,-795,0,1768565660,15097.519299579995,122.74149543000385,50693.77529088001 2026-01-16,12:14:22.000,16,11123854,-795,0,1768565661,15097.45193648,122.55821804999869,50693.83817496 2026-01-16,12:14:23.000,16,11123788,-795,0,1768565662,15097.56645374999,122.44543197000166,50693.712406800005 2026-01-16,12:14:24.000,16,11123625,-795,0,1768565663,15097.51256327,122.52297240000189,50693.70541968001 2026-01-16,12:14:25.000,16,11123704,-755,0,1768565664,15097.559717439995,122.33264589000464,50693.70541968001 2026-01-16,12:14:26.000,16,11123782,-795,0,1768565665,15097.61360792,122.27625285000249,50693.8172136 2026-01-16,12:14:27.000,16,11123686,-795,0,1768565666,15097.734861500001,122.31854762999865,50693.726381039996 2026-01-16,12:14:28.000,16,11123838,-795,0,1768565667,15097.748334119991,122.27625285000249,50693.7473424 2026-01-16,12:14:29.000,16,11123697,-795,0,1768565668,15097.788751979992,122.2269089399997,50693.74035528 2026-01-16,12:14:30.000,16,11123797,-795,0,1768565669,15097.889796629992,122.40313718999823,50693.761316640004 2026-01-16,12:14:31.000,16,11123704,-795,0,1768565670,15097.829169839992,122.3749406700008,50693.70541968001 2026-01-16,12:14:32.000,16,11123875,-795,0,1768565671,15097.876324010002,122.325596759998,50693.82420072001 2026-01-16,12:14:33.000,16,11123987,-795,0,1768565672,15097.835906150001,122.39608805999887,50693.86612344 2026-01-16,12:14:34.000,16,11123895,-795,0,1768565673,15097.835906150001,122.2269089399997,50693.76830376 2026-01-16,12:14:35.000,16,11123797,-795,0,1768565674,15097.936950800002,122.21281068000098,50693.85913632 2026-01-16,12:14:36.000,16,11123666,-795,0,1768565675,15097.963896039997,122.1634667699982,50693.8870848 2026-01-16,12:14:37.000,16,11123729,-795,0,1768565676,15097.889796629992,121.96609113000159,50693.77529088001 2026-01-16,12:14:38.000,16,11123828,-795,0,1768565677,15097.889796629992,121.881501570002,50693.8870848 2026-01-16,12:14:39.000,16,11123800,-795,0,1768565678,15098.004313899997,121.9167472199988,50693.77529088001 2026-01-16,12:14:40.000,16,11123963,-795,0,1768565679,15098.011050209992,121.64888028000132,50693.84516208 2026-01-16,12:14:41.000,16,11123773,-795,0,1768565680,15098.044731759997,121.62773289000324,50693.80323936001 2026-01-16,12:14:42.000,16,11123885,-795,0,1768565681,15098.031259139992,121.72642071000155,50693.85913632 2026-01-16,12:14:43.000,16,11123871,-795,0,1768565682,15098.145776409998,121.90264896000008,50693.96394312 2026-01-16,12:14:44.000,16,11123728,-795,0,1768565683,15098.011050209992,122.04363156000181,50693.8870848 2026-01-16,12:14:45.000,16,11123791,-755,0,1768565684,15098.031259139992,122.00133677999838,50693.97093024001 2026-01-16,12:14:46.000,16,11123702,-795,0,1768565685,15097.984104969997,122.04363156000181,50693.90105904001 2026-01-16,12:14:47.000,16,11123900,-795,0,1768565686,15098.152512719993,121.88855070000136,50693.87311056001 2026-01-16,12:14:48.000,16,11123568,-795,0,1768565687,15098.139040099988,121.74051897000027,50693.94298176001 2026-01-16,12:14:49.000,16,11123917,-795,0,1768565688,15098.213139509993,121.57838898000045,50693.83817496 2026-01-16,12:14:50.000,16,11123664,-795,0,1768565689,15098.165985339998,121.41625899000064,50693.87311056001 2026-01-16,12:14:51.000,16,11123835,-795,0,1768565690,15098.246821059998,121.34576768999978,50693.761316640004 2026-01-16,12:14:52.000,16,11123644,-755,0,1768565691,15098.145776409998,121.26822725999955,50693.82420072001 2026-01-16,12:14:53.000,16,11123729,-795,0,1768565692,15098.159249029988,121.16249031000189,50693.90105904001 2026-01-16,12:14:54.000,16,11123829,-795,0,1768565693,15098.139040099988,121.27527638999891,50693.956956 2026-01-16,12:14:55.000,16,11123833,-795,0,1768565694,15098.058204380002,121.30347291000362,50693.90105904001 2026-01-16,12:14:56.000,16,11123630,-795,0,1768565695,15098.105358549998,121.2259324800034,50693.91503328 2026-01-16,12:14:57.000,16,11123804,-795,0,1768565696,15098.064940689997,121.31052204000298,50693.8870848 2026-01-16,12:14:58.000,16,11123763,-795,0,1768565697,15098.058204380002,121.29642378000426,50693.94298176001 2026-01-16,12:14:59.000,16,11123648,-795,0,1768565698,15098.132303789993,121.09904814000038,50693.949968880006 2026-01-16,12:15:00.000,16,11123810,-795,0,1768565699,15098.139040099988,121.04265509999823,50693.85913632 2026-01-16,12:15:01.000,16,11123767,-795,0,1768565700,15098.145776409998,121.00740945000143,50693.87311056001 2026-01-16,12:15:02.000,16,11123843,-795,0,1768565701,15098.260293679989,120.99331119000271,50693.86612344 2026-01-16,12:15:03.000,16,11123796,-795,0,1768565702,15098.233348439993,120.85232859000098,50693.99189160001 2026-01-16,12:15:04.000,16,11123805,-795,0,1768565703,15098.192930579993,120.87347597999906,50693.85214920001 2026-01-16,12:15:05.000,16,11123695,-795,0,1768565704,15098.139040099988,120.91577076000249,50693.96394312 2026-01-16,12:15:06.000,16,11123861,-795,0,1768565705,15098.118831170003,120.99331119000271,50693.8870848 2026-01-16,12:15:07.000,16,11123744,-795,0,1768565706,15098.085149619998,120.91577076000249,50693.8870848 2026-01-16,12:15:08.000,16,11123870,-795,0,1768565707,15097.923478179997,120.94396727999992,50693.93599464 2026-01-16,12:15:09.000,16,11123781,-795,0,1768565708,15097.903269249997,120.93691815000057,50693.99189160001 2026-01-16,12:15:10.000,16,11123897,-795,0,1768565709,15097.936950800002,120.88757423999778,50693.99189160001 2026-01-16,12:15:11.000,16,11123685,-795,0,1768565710,15098.004313899997,120.8311812000029,50693.94298176001 2026-01-16,12:15:12.000,16,11123719,-795,0,1768565711,15098.011050209992,120.71134598999924,50693.8870848 2026-01-16,12:15:13.000,16,11123702,-795,0,1768565712,15098.044731759997,120.7324933800046,50693.998878720005 2026-01-16,12:15:14.000,16,11123717,-795,0,1768565713,15098.098622240002,120.69019860000117,50694.01984008001 2026-01-16,12:15:15.000,16,11123695,-795,0,1768565714,15098.152512719993,120.7183951199986,50693.949968880006 2026-01-16,12:15:16.000,16,11123663,-795,0,1768565715,15098.112094859993,120.73954251000396,50694.04080144001 2026-01-16,12:15:17.000,16,11123816,-795,0,1768565716,15098.145776409998,120.7677390300014,50694.05477568 2026-01-16,12:15:18.000,16,11123576,-795,0,1768565717,15098.132303789993,120.71134598999924,50693.94298176001 2026-01-16,12:15:19.000,16,11123787,-795,0,1768565718,15098.139040099988,120.4716755699992,50693.956956 2026-01-16,12:15:20.000,16,11123751,-795,0,1768565719,15098.145776409998,120.38003688000026,50694.061762799996 2026-01-16,12:15:21.000,16,11123673,-795,0,1768565720,15098.159249029988,120.11921907000215,50694.0268272 2026-01-16,12:15:22.000,16,11123827,-795,0,1768565721,15098.152512719993,119.99938385999849,50694.11067264001 2026-01-16,12:15:23.000,16,11123650,-795,0,1768565722,15098.159249029988,119.89364691000083,50694.12464688 2026-01-16,12:15:24.000,16,11123618,-795,0,1768565723,15098.172721649993,119.95708908000233,50694.166569600005 2026-01-16,12:15:25.000,16,11123681,-795,0,1768565724,15098.118831170003,119.94299082000362,50694.2713764 2026-01-16,12:15:26.000,16,11123952,-795,0,1768565725,15098.152512719993,119.9147942999989,50694.19451808 2026-01-16,12:15:27.000,16,11123739,-795,0,1768565726,15098.112094859993,120.05577690000064,50694.20849232001 2026-01-16,12:15:28.000,16,11123740,-795,0,1768565727,15098.064940689997,120.23905427999853,50694.30631200001 2026-01-16,12:15:29.000,16,11123893,-715,0,1768565728,15097.936950800002,120.20380863000173,50694.047788560005 2026-01-16,12:15:30.000,16,11123862,-795,0,1768565729,15097.943687109997,120.25315254000452,50694.313299120004 2026-01-16,12:15:31.000,16,11123775,-795,0,1768565730,15097.856115080001,120.23200514999917,50694.10368552 2026-01-16,12:15:32.000,16,11123801,-795,0,1768565731,15097.761806739996,119.99938385999849,50694.18753096001 2026-01-16,12:15:33.000,16,11123603,-795,0,1768565732,15097.761806739996,119.95003995000297,50694.25740216001 2026-01-16,12:15:34.000,16,11123594,-795,0,1768565733,15097.808960909992,119.80200822000188,50694.27836352001 2026-01-16,12:15:35.000,16,11123890,-795,0,1768565734,15097.680971019996,119.85840126000403,50694.18753096001 2026-01-16,12:15:36.000,16,11123681,-795,0,1768565735,15097.687707329991,119.7808608300038,50694.20849232001 2026-01-16,12:15:37.000,16,11123892,-795,0,1768565736,15097.67423471,119.73151692000101,50694.25041504 2026-01-16,12:15:38.000,16,11123801,-795,0,1768565737,15097.721388879996,119.7174186600023,50694.2713764 2026-01-16,12:15:39.000,16,11123770,-795,0,1768565738,15097.701179949996,119.87249952000275,50694.35522184001 2026-01-16,12:15:40.000,16,11123786,-795,0,1768565739,15097.782015669996,119.83725386999868,50694.20849232001 2026-01-16,12:15:41.000,16,11123803,-795,0,1768565740,15097.741597809996,119.74561517999973,50694.166569600005 2026-01-16,12:15:42.000,16,11123791,-795,0,1768565741,15097.748334119991,119.74561517999973,50694.215479440005 2026-01-16,12:15:43.000,16,11123671,-795,0,1768565742,15097.822433529996,119.58348518999992,50694.18753096001 2026-01-16,12:15:44.000,16,11123762,-755,0,1768565743,15097.862851389997,119.39315868000267,50694.13862112001 2026-01-16,12:15:45.000,16,11123740,-795,0,1768565744,15097.950423419992,119.23102869000286,50694.01285296 2026-01-16,12:15:46.000,16,11123766,-795,0,1768565745,15098.031259139992,119.06184957000369,50694.22945368 2026-01-16,12:15:47.000,16,11123629,-795,0,1768565746,15098.165985339998,118.92086697000195,50694.19451808 2026-01-16,12:15:48.000,16,11123787,-795,0,1768565747,15098.112094859993,118.68824568000127,50694.17355672 2026-01-16,12:15:49.000,16,11123613,-795,0,1768565748,15098.206403199998,118.44152613000188,50694.25041504 2026-01-16,12:15:50.000,16,11123636,-795,0,1768565749,15098.226612129998,118.32169091999822,50694.39015744 2026-01-16,12:15:51.000,16,11123759,-795,0,1768565750,15098.192930579993,118.29349440000078,50694.313299120004 2026-01-16,12:15:52.000,16,11123767,-795,0,1768565751,15098.058204380002,118.26529788000335,50694.37618320001 2026-01-16,12:15:53.000,16,11123759,-795,0,1768565752,15097.957159730002,118.24415048999799,50694.32028624 2026-01-16,12:15:54.000,16,11123806,-795,0,1768565753,15097.734861500001,118.29349440000078,50694.30631200001 2026-01-16,12:15:55.000,16,11123712,-795,0,1768565754,15097.60687160999,118.4556243900006,50694.35522184001 2026-01-16,12:15:56.000,16,11123732,-795,0,1768565755,15097.46540909999,118.63185263999912,50694.41810592 2026-01-16,12:15:57.000,16,11123735,-795,0,1768565756,15097.3306829,118.74463872000342,50694.432080160004 2026-01-16,12:15:58.000,16,11123780,-795,0,1768565757,15097.155538839994,118.89971958000388,50694.36220896 2026-01-16,12:15:59.000,16,11123843,-795,0,1768565758,15097.027548949998,119.06889870000305,50694.383170320005 2026-01-16,12:16:00.000,16,11123675,-795,0,1768565759,15096.933240609993,119.0759478300024,50694.34823472 2026-01-16,12:16:01.000,16,11123741,-675,0,1768565760,15096.906295369998,119.16758652000135,50694.432080160004 2026-01-16,12:16:02.000,16,11123807,-795,0,1768565761,15096.913031679993,119.0125056600009,50694.383170320005 2026-01-16,12:16:03.000,16,11123803,-795,0,1768565762,15096.933240609993,118.88562131999788,50694.480990000004 2026-01-16,12:16:04.000,16,11123846,-795,0,1768565763,15096.993867399993,118.75873698000214,50694.501951360005 2026-01-16,12:16:05.000,16,11123595,-795,0,1768565764,15097.000603709988,118.7305404600047,50694.5159256 2026-01-16,12:16:06.000,16,11123812,-795,0,1768565765,15097.081439429989,118.6177543800004,50694.56483544 2026-01-16,12:16:07.000,16,11123974,-795,0,1768565766,15097.115120979994,118.6177543800004,50694.550861200005 2026-01-16,12:16:08.000,16,11123656,-795,0,1768565767,15097.175747769994,118.54021395000018,50694.60675816 2026-01-16,12:16:09.000,16,11123903,-755,0,1768565768,15097.276792419994,118.38513308999973,50694.66265512001 2026-01-16,12:16:10.000,16,11123800,-795,0,1768565769,15097.256583489994,118.38513308999973,50694.480990000004 2026-01-16,12:16:11.000,16,11123705,-795,0,1768565770,15097.195956699994,118.33578918000421,50694.5857968 2026-01-16,12:16:12.000,16,11123740,-795,0,1768565771,15097.067966809998,118.34988744000293,50694.53688696 2026-01-16,12:16:13.000,16,11123798,-795,0,1768565772,15096.960185849988,118.2723470100027,50694.47400288001 2026-01-16,12:16:14.000,16,11123572,-795,0,1768565773,15096.865877509998,118.18070832000376,50694.53688696 2026-01-16,12:16:15.000,16,11123702,-795,0,1768565774,15096.724414999997,118.1595609299984,50694.53688696 2026-01-16,12:16:16.000,16,11123945,-795,0,1768565775,15096.623370349997,118.23710135999863,50694.43906728 2026-01-16,12:16:17.000,16,11123914,-795,0,1768565776,15096.535798320001,118.23710135999863,50694.55784832 2026-01-16,12:16:18.000,16,11123748,-795,0,1768565777,15096.43475367,118.34283831000357,50694.54387408001 2026-01-16,12:16:19.000,16,11123645,-795,0,1768565778,15096.279818539995,118.33578918000421,50694.52291272001 2026-01-16,12:16:20.000,16,11123816,-795,0,1768565779,15096.09120186,118.43447700000252,50694.55784832 2026-01-16,12:16:21.000,16,11123878,-795,0,1768565780,15096.037311379994,118.58955786000297,50694.74650056 2026-01-16,12:16:22.000,16,11123836,-795,0,1768565781,15095.929530419999,118.70234393999999,50694.61374528001 2026-01-16,12:16:23.000,16,11123784,-795,0,1768565782,15095.841958389989,118.90676871000323,50694.62771952 2026-01-16,12:16:24.000,16,11123814,-795,0,1768565783,15095.747650049998,118.9772600100041,50694.73252632 2026-01-16,12:16:25.000,16,11123894,-795,0,1768565784,15095.653341709993,119.09004609000112,50694.648680880004 2026-01-16,12:16:26.000,16,11123736,-795,0,1768565785,15095.619660160002,119.10414434999984,50694.57880968 2026-01-16,12:16:27.000,16,11123770,-795,0,1768565786,15095.653341709993,119.08299696000176,50694.59278392001 2026-01-16,12:16:28.000,16,11123712,-795,0,1768565787,15095.619660160002,119.01955479000026,50694.620732400006 2026-01-16,12:16:29.000,16,11123858,-795,0,1768565788,15095.612923849993,119.0759478300024,50694.69759072 2026-01-16,12:16:30.000,16,11123776,-795,0,1768565789,15095.734177429993,118.90676871000323,50694.70457784 2026-01-16,12:16:31.000,16,11123837,-795,0,1768565790,15095.767858979998,118.87857218999852,50694.59278392001 2026-01-16,12:16:32.000,16,11123791,-795,0,1768565791,15095.713968499993,118.7305404600047,50694.61374528001 2026-01-16,12:16:33.000,16,11123760,-795,0,1768565792,15095.727441119998,118.67414742000256,50694.77444904 2026-01-16,12:16:34.000,16,11123729,-795,0,1768565793,15095.767858979998,118.69529481000063,50694.73252632 2026-01-16,12:16:35.000,16,11123646,-795,0,1768565794,15095.565769679997,118.65300003000448,50694.63470664 2026-01-16,12:16:36.000,16,11123797,-795,0,1768565795,15095.538824440002,118.66004916000384,50694.655668 2026-01-16,12:16:37.000,16,11123687,-795,0,1768565796,15095.336735140001,118.58955786000297,50694.62771952 2026-01-16,12:16:38.000,16,11123721,-795,0,1768565797,15095.228954179991,118.65300003000448,50694.55784832 2026-01-16,12:16:39.000,16,11123708,-795,0,1768565798,15095.121173219995,118.65300003000448,50694.54387408001 2026-01-16,12:16:40.000,16,11123718,-795,0,1768565799,15094.96623808999,118.81513002000429,50694.62771952 2026-01-16,12:16:41.000,16,11123849,-795,0,1768565800,15094.919083919995,118.73758959000406,50694.70457784 2026-01-16,12:16:42.000,16,11123830,-795,0,1768565801,15094.78435771999,118.8644739299998,50694.68361648 2026-01-16,12:16:43.000,16,11123760,-795,0,1768565802,15094.683313069989,118.90676871000323,50694.655668 2026-01-16,12:16:44.000,16,11123915,-795,0,1768565803,15094.649631519998,118.89971958000388,50694.7255392 2026-01-16,12:16:45.000,16,11123588,-795,0,1768565804,15094.514905319993,119.0125056600009,50694.83034600001 2026-01-16,12:16:46.000,16,11123802,-795,0,1768565805,15094.474487459993,119.04070217999833,50694.767461920004 2026-01-16,12:16:47.000,16,11123727,-795,0,1768565806,15094.373442809992,119.0477513099977,50694.788423280006 2026-01-16,12:16:48.000,16,11123762,-795,0,1768565807,15094.258925540002,118.98430914000346,50694.74650056 2026-01-16,12:16:49.000,16,11123826,-755,0,1768565808,15094.171353509992,119.0125056600009,50694.80239752 2026-01-16,12:16:50.000,16,11123701,-795,0,1768565809,15094.151144579992,118.99135827000282,50694.77444904 2026-01-16,12:16:51.000,16,11123791,-795,0,1768565810,15094.023154689996,118.96316174999811,50694.74650056 2026-01-16,12:16:52.000,16,11123714,-795,0,1768565811,15093.96926420999,119.0125056600009,50694.77444904 2026-01-16,12:16:53.000,16,11123867,-795,0,1768565812,15094.01641838,119.0759478300024,50694.78143616001 2026-01-16,12:16:54.000,16,11123777,-795,0,1768565813,15093.881692179995,119.02660391999962,50694.73951344001 2026-01-16,12:16:55.000,16,11123637,-795,0,1768565814,15093.760438599995,119.05480044000433,50694.69060360001 2026-01-16,12:16:56.000,16,11123770,-795,0,1768565815,15093.66613025999,119.09004609000112,50694.77444904 2026-01-16,12:16:57.000,16,11123768,-795,0,1768565816,15093.58529453999,119.11824260999856,50694.82335888 2026-01-16,12:16:58.000,16,11123771,-795,0,1768565817,15093.56508560999,119.13234087000455,50694.78143616001 2026-01-16,12:16:59.000,16,11123651,-795,0,1768565818,15093.464040959989,119.01955479000026,50694.80239752 2026-01-16,12:17:00.000,16,11123773,-795,0,1768565819,15093.389941549998,119.04070217999833,50694.76047480001 2026-01-16,12:17:01.000,16,11123685,-795,0,1768565820,15093.342787379988,118.85037567000109,50694.788423280006 2026-01-16,12:17:02.000,16,11123591,-795,0,1768565821,15093.282160589988,118.94906348999939,50694.886242960005 2026-01-16,12:17:03.000,16,11123664,-795,0,1768565822,15093.080071290002,118.8010317599983,50694.816371760004 2026-01-16,12:17:04.000,16,11123859,-795,0,1768565823,15093.039653430002,118.79398262999894,50695.005024000006 2026-01-16,12:17:05.000,16,11123844,-795,0,1768565824,15092.904927229996,118.78693349999958,50694.85130736 2026-01-16,12:17:06.000,16,11123601,-795,0,1768565825,15092.830827819991,118.7657861100015,50694.80239752 2026-01-16,12:17:07.000,16,11123706,-795,0,1768565826,15092.77693734,118.80808088999765,50694.78143616001 2026-01-16,12:17:08.000,16,11123754,-795,0,1768565827,15092.68936530999,118.82922828000301,50694.76047480001 2026-01-16,12:17:09.000,16,11123663,-795,0,1768565828,15092.601793279995,118.94906348999939,50694.83034600001 2026-01-16,12:17:10.000,16,11123717,-795,0,1768565829,15092.53443018,119.06889870000305,50694.85130736 2026-01-16,12:17:11.000,16,11123817,-795,0,1768565830,15092.480539699995,119.13234087000455,50694.837333120005 2026-01-16,12:17:12.000,16,11123752,-795,0,1768565831,15092.38623135999,119.13939000000391,50694.87925584001 2026-01-16,12:17:13.000,16,11123799,-795,0,1768565832,15092.325604569989,119.20988130000478,50694.9002172 2026-01-16,12:17:14.000,16,11123741,-795,0,1768565833,15092.278450399994,119.30856912000309,50694.75348768 2026-01-16,12:17:15.000,16,11123835,-795,0,1768565834,15092.190878369998,119.3226673800018,50694.94213992 2026-01-16,12:17:16.000,16,11123792,-795,0,1768565835,15092.136987889993,119.38610955000331,50694.85829448001 2026-01-16,12:17:17.000,16,11123734,-795,0,1768565836,15092.008997999998,119.32971651000116,50694.935152800004 2026-01-16,12:17:18.000,16,11123686,-795,0,1768565837,15091.961843830002,119.3720112900046,50694.97707552001 2026-01-16,12:17:19.000,16,11123568,-795,0,1768565838,15091.860799180002,119.34381476999988,50694.78143616001 2026-01-16,12:17:20.000,16,11123764,-795,0,1768565839,15091.806908699997,119.37906042000395,50694.837333120005 2026-01-16,12:17:21.000,16,11123796,-795,0,1768565840,15091.779963460001,119.46364998000354,50694.84432024 2026-01-16,12:17:22.000,16,11123750,-795,0,1768565841,15091.746281909996,119.57643606000056,50694.87925584001 2026-01-16,12:17:23.000,16,11123634,-795,0,1768565842,15091.57787416,119.73151692000101,50694.78143616001 2026-01-16,12:17:24.000,16,11123759,-795,0,1768565843,15091.55092891999,119.7808608300038,50694.935152800004 2026-01-16,12:17:25.000,16,11123763,-795,0,1768565844,15091.45662058,119.87249952000275,50694.89323008 2026-01-16,12:17:26.000,16,11123814,-795,0,1768565845,15091.44988426999,119.97118734000105,50694.99104976 2026-01-16,12:17:27.000,16,11123756,-795,0,1768565846,15091.39599379,120.07692428999871,50694.96310128 2026-01-16,12:17:28.000,16,11123730,-795,0,1768565847,15091.38925747999,120.04872777000128,50694.935152800004 2026-01-16,12:17:29.000,16,11123634,-795,0,1768565848,15091.35557593,119.97118734000105,50694.94912704001 2026-01-16,12:17:30.000,16,11123676,-795,0,1768565849,15091.342103309995,119.9288925600049,50694.91419144 2026-01-16,12:17:31.000,16,11123700,-795,0,1768565850,15091.261267589995,119.8795486500021,50694.87925584001 2026-01-16,12:17:32.000,16,11123794,-795,0,1768565851,15091.160222939994,119.73856605000037,50694.77444904 2026-01-16,12:17:33.000,16,11123754,-795,0,1768565852,15091.12654138999,119.62577997000335,50694.8652816 2026-01-16,12:17:34.000,16,11123663,-795,0,1768565853,15091.045705669989,119.70332040000358,50694.91419144 2026-01-16,12:17:35.000,16,11123725,-795,0,1768565854,15091.032233049998,119.6680747499995,50694.837333120005 2026-01-16,12:17:36.000,16,11123681,-795,0,1768565855,15090.958133639993,119.8161064800006,50694.85829448001 2026-01-16,12:17:37.000,16,11123701,-795,0,1768565856,15090.809934819998,119.9288925600049,50694.85829448001 2026-01-16,12:17:38.000,16,11123764,-795,0,1768565857,15090.681944930002,120.19675950000237,50694.87925584001 2026-01-16,12:17:39.000,16,11123708,-795,0,1768565858,15090.520273490001,120.48577382999792,50694.83034600001 2026-01-16,12:17:40.000,16,11123699,-795,0,1768565859,15090.345129429996,120.62675642999966,50694.83034600001 2026-01-16,12:17:41.000,16,11123757,-795,0,1768565860,15090.19693061,120.8664268499997,50694.69759072 2026-01-16,12:17:42.000,16,11123688,-795,0,1768565861,15090.07567703,121.06380249000358,50694.84432024 2026-01-16,12:17:43.000,16,11123786,-795,0,1768565862,15089.961159759994,121.13429379000445,50694.82335888 2026-01-16,12:17:44.000,16,11123818,-795,0,1768565863,15089.873587729999,121.19773595999868,50694.7954104 2026-01-16,12:17:45.000,16,11123731,-795,0,1768565864,15089.866851419989,121.21183422000468,50694.7954104 2026-01-16,12:17:46.000,16,11123829,-795,0,1768565865,15089.833169869999,121.14134292000381,50694.788423280006 2026-01-16,12:17:47.000,16,11123750,-715,0,1768565866,15089.759070459993,121.13429379000445,50694.75348768 2026-01-16,12:17:48.000,16,11123663,-795,0,1768565867,15089.826433559989,121.1131463999991,50694.71156496001 2026-01-16,12:17:49.000,16,11123886,-795,0,1768565868,15089.887060349989,121.04970423000486,50694.80239752 2026-01-16,12:17:50.000,16,11123775,-795,0,1768565869,15089.853378799999,121.0779007500023,50694.7954104 2026-01-16,12:17:51.000,16,11123732,-795,0,1768565870,15089.880324039994,121.03560596999887,50694.837333120005 2026-01-16,12:17:52.000,16,11123804,-795,0,1768565871,15089.738861529993,121.15544118000253,50694.84432024 2026-01-16,12:17:53.000,16,11123750,-795,0,1768565872,15089.806224629989,121.29642378000426,50694.767461920004 2026-01-16,12:17:54.000,16,11123744,-795,0,1768565873,15089.711916289998,121.34576768999978,50694.69759072 2026-01-16,12:17:55.000,16,11123745,-795,0,1768565874,15089.604135330002,121.49379942000087,50694.69060360001 2026-01-16,12:17:56.000,16,11123932,-795,0,1768565875,15089.476145439992,121.59953636999853,50694.5159256 2026-01-16,12:17:57.000,16,11123839,-795,0,1768565876,15089.327946619997,121.76166635999834,50694.550861200005 2026-01-16,12:17:58.000,16,11123808,-795,0,1768565877,15089.13259362999,121.90264896000008,50694.648680880004 2026-01-16,12:17:59.000,16,11123784,-795,0,1768565878,15089.09891208,122.10002460000396,50694.60675816 2026-01-16,12:18:00.000,16,11123787,-795,0,1768565879,15088.903559089995,122.2269089399997,50694.76047480001 2026-01-16,12:18:01.000,16,11123725,-795,0,1768565880,15088.714942409999,122.38903892999951,50694.74650056 2026-01-16,12:18:02.000,16,11123824,-795,0,1768565881,15088.566743589989,122.57936544000404,50694.77444904 2026-01-16,12:18:03.000,16,11123754,-795,0,1768565882,15088.485907869988,122.75559369000257,50694.69060360001 2026-01-16,12:18:04.000,16,11123608,-795,0,1768565883,15088.425281079988,122.88952715999767,50694.7255392 2026-01-16,12:18:05.000,16,11123828,-795,0,1768565884,15088.458962629993,122.99526411000261,50694.68361648 2026-01-16,12:18:06.000,16,11123790,-795,0,1768565885,15088.384863220002,123.27018017999944,50694.84432024 2026-01-16,12:18:07.000,16,11123859,-795,0,1768565886,15088.330972739997,123.44640842999797,50694.837333120005 2026-01-16,12:18:08.000,16,11123788,-795,0,1768565887,15088.324236430002,123.55919451000227,50694.8652816 2026-01-16,12:18:09.000,16,11123620,-795,0,1768565888,15088.337709049993,123.70722624000337,50694.87925584001 2026-01-16,12:18:10.000,16,11123864,-795,0,1768565889,15088.250137019997,123.82001232000039,50694.956114160006 2026-01-16,12:18:11.000,16,11123708,-795,0,1768565890,15088.229928089997,123.9468966600034,50694.788423280006 2026-01-16,12:18:12.000,16,11123799,-795,0,1768565891,15088.290554879997,123.95394579000276,50694.78143616001 2026-01-16,12:18:13.000,16,11123879,-795,0,1768565892,15088.250137019997,123.96099492000212,50694.74650056 2026-01-16,12:18:14.000,16,11123710,-795,0,1768565893,15088.155828679992,124.03148622000299,50694.80938464001 2026-01-16,12:18:15.000,16,11123855,-715,0,1768565894,15088.115410819992,124.00328969999828,50694.66265512001 2026-01-16,12:18:16.000,16,11123746,-795,0,1768565895,15088.095201889992,123.95394579000276,50694.718552080005 2026-01-16,12:18:17.000,16,11123777,-795,0,1768565896,15088.115410819992,123.93984753000404,50694.648680880004 2026-01-16,12:18:18.000,16,11123693,-795,0,1768565897,15088.081729270001,124.13722317000065,50694.59278392001 2026-01-16,12:18:19.000,16,11124016,-795,0,1768565898,15088.054784029991,124.2288618599996,50694.66265512001 2026-01-16,12:18:20.000,16,11123663,-795,0,1768565899,15088.041311410001,124.30640228999982,50694.66265512001 2026-01-16,12:18:21.000,16,11123656,-795,0,1768565900,15087.85269472999,124.42623750000348,50694.620732400006 2026-01-16,12:18:22.000,16,11123683,-795,0,1768565901,15087.79880425,124.63066226999945,50694.55784832 2026-01-16,12:18:23.000,16,11123801,-795,0,1768565902,15087.785331629995,124.69410444000096,50694.56483544 2026-01-16,12:18:24.000,16,11123769,-795,0,1768565903,15087.73817746,124.8985292100042,50694.59278392001 2026-01-16,12:18:25.000,16,11123827,-795,0,1768565904,15087.71123221999,124.96902050999779,50694.63470664 2026-01-16,12:18:26.000,16,11123791,-795,0,1768565905,15087.623660189995,124.92672573000164,50694.62771952 2026-01-16,12:18:27.000,16,11123764,-795,0,1768565906,15087.643869119995,124.94787311999971,50694.5159256 2026-01-16,12:18:28.000,16,11123650,-795,0,1768565907,15087.603451259994,124.933774860001,50694.66265512001 2026-01-16,12:18:29.000,16,11123795,-795,0,1768565908,15087.583242329994,124.95492224999907,50694.60675816 2026-01-16,12:18:30.000,16,11123806,-795,0,1768565909,15087.428307199989,125.01131529000122,50694.61374528001 2026-01-16,12:18:31.000,16,11123721,-795,0,1768565910,15087.48893398999,124.98311877000378,50694.620732400006 2026-01-16,12:18:32.000,16,11123664,-795,0,1768565911,15087.502406609994,125.03951180999866,50694.5857968 2026-01-16,12:18:33.000,16,11123633,-795,0,1768565912,15087.408098269989,125.05361007000465,50694.550861200005 2026-01-16,12:18:34.000,16,11123672,-795,0,1768565913,15087.280108379993,125.0959048500008,50694.57182256001 2026-01-16,12:18:35.000,16,11123742,-795,0,1768565914,15087.360944099994,125.16639615000167,50694.50893848 2026-01-16,12:18:36.000,16,11123812,-795,0,1768565915,15087.313789929998,125.30737875000341,50694.550861200005 2026-01-16,12:18:37.000,16,11123831,-795,0,1768565916,15087.212745279998,125.33557527000085,50694.42509304001 2026-01-16,12:18:38.000,16,11123790,-795,0,1768565917,15087.165591110002,125.4554104800045,50694.47400288001 2026-01-16,12:18:39.000,16,11123782,-795,0,1768565918,15087.078019079992,125.56114743000217,50694.44605440001 2026-01-16,12:18:40.000,16,11123826,-795,0,1768565919,15086.950029189997,125.64573699000175,50694.49496424001 2026-01-16,12:18:41.000,16,11123837,-795,0,1768565920,15086.896138709992,125.71622829000262,50694.52989984 2026-01-16,12:18:42.000,16,11123679,-795,0,1768565921,15086.801830370001,125.79376872000284,50694.53688696 2026-01-16,12:18:43.000,16,11123744,-755,0,1768565922,15086.69404940999,125.88540741000179,50694.56483544 2026-01-16,12:18:44.000,16,11123655,-715,0,1768565923,15086.687313099996,126.06868478999968,50694.52291272001 2026-01-16,12:18:45.000,16,11123784,-795,0,1768565924,15086.61995,126.0827830499984,50694.55784832 2026-01-16,12:18:46.000,16,11123718,-795,0,1768565925,15086.566059519995,126.20261826000205,50694.453041520006 2026-01-16,12:18:47.000,16,11123743,-795,0,1768565926,15086.57279582999,126.3929447699993,50694.44605440001 2026-01-16,12:18:48.000,16,11123706,-795,0,1768565927,15086.55932321,126.45638694000081,50694.550861200005 2026-01-16,12:18:49.000,16,11123850,-795,0,1768565928,15086.57279582999,126.58327128000383,50694.501951360005 2026-01-16,12:18:50.000,16,11123779,-795,0,1768565929,15086.606477379995,126.752450400003,50694.52291272001 2026-01-16,12:18:51.000,16,11123768,-795,0,1768565930,15086.64015893,126.82999083000323,50694.453041520006 2026-01-16,12:18:52.000,16,11123956,-795,0,1768565931,15086.714258339991,126.92867865000153,50694.52291272001 2026-01-16,12:18:53.000,16,11123834,-755,0,1768565932,15086.734467269991,127.04146472999855,50694.480990000004 2026-01-16,12:18:54.000,16,11123826,-795,0,1768565933,15086.74120358,127.10490690000006,50694.4111188 2026-01-16,12:18:55.000,16,11123892,-795,0,1768565934,15086.67384047999,127.28113514999859,50694.52291272001 2026-01-16,12:18:56.000,16,11123860,-795,0,1768565935,15086.55932321,127.3093316700033,50694.4111188 2026-01-16,12:18:57.000,16,11123730,-635,0,1768565936,15086.55258689999,127.37982297000417,50694.29233776 2026-01-16,12:18:58.000,16,11123700,-795,0,1768565937,15086.444805939995,127.61949339000421,50694.20849232001 2026-01-16,12:18:59.000,16,11123727,-795,0,1768565938,15086.49196010999,127.71818121000251,50694.24342792 2026-01-16,12:19:00.000,16,11123765,-795,0,1768565939,15086.39765177,127.77457425000466,50694.36919608 2026-01-16,12:19:01.000,16,11123765,-795,0,1768565940,15086.303343429994,127.87326207000297,50694.25740216001 2026-01-16,12:19:02.000,16,11123569,-795,0,1768565941,15086.209035089989,127.98604814999999,50694.39015744 2026-01-16,12:19:03.000,16,11123709,-795,0,1768565942,15086.107990439988,128.09178509999765,50694.313299120004 2026-01-16,12:19:04.000,16,11123883,-795,0,1768565943,15086.121463059993,128.19047292000323,50694.34823472 2026-01-16,12:19:05.000,16,11123797,-795,0,1768565944,15086.047363649988,128.2609642200041,50694.35522184001 2026-01-16,12:19:06.000,16,11123712,-795,0,1768565945,15086.067572579988,128.3948976899992,50694.32727336001 2026-01-16,12:19:07.000,16,11123734,-795,0,1768565946,15086.040627339993,128.58522420000372,50694.29932488 2026-01-16,12:19:08.000,16,11123679,-795,0,1768565947,15086.094517819998,128.64866636999795,50694.34823472 2026-01-16,12:19:09.000,16,11123787,-795,0,1768565948,15086.107990439988,128.7685015800016,50694.2713764 2026-01-16,12:19:10.000,16,11123694,-795,0,1768565949,15086.209035089989,128.93768070000078,50694.3412476 2026-01-16,12:19:11.000,16,11123764,-795,0,1768565950,15086.222507709994,129.0504667799978,50694.2713764 2026-01-16,12:19:12.000,16,11123665,-795,0,1768565951,15086.276398189999,129.12095807999867,50694.264389280004 2026-01-16,12:19:13.000,16,11123756,-795,0,1768565952,15086.35049759999,129.18440025000018,50694.29233776 2026-01-16,12:19:14.000,16,11123762,-795,0,1768565953,15086.39765177,129.3747267600047,50694.22945368 2026-01-16,12:19:15.000,16,11123736,-795,0,1768565954,15086.444805939995,129.39587415000278,50694.27836352001 2026-01-16,12:19:16.000,16,11123718,-755,0,1768565955,15086.51890535,129.50161110000045,50694.264389280004 2026-01-16,12:19:17.000,16,11123711,-795,0,1768565956,15086.566059519995,129.5932497899994,50694.18753096001 2026-01-16,12:19:18.000,16,11123725,-795,0,1768565957,15086.55932321,129.7060358700037,50694.13862112001 2026-01-16,12:19:19.000,16,11123732,-755,0,1768565958,15086.61995,129.76242890999856,50694.07573704 2026-01-16,12:19:20.000,16,11123838,-795,0,1768565959,15086.64015893,129.85406760000478,50694.20849232001 2026-01-16,12:19:21.000,16,11123654,-795,0,1768565960,15086.667104169996,129.97390281000116,50694.0268272 2026-01-16,12:19:22.000,16,11123849,-795,0,1768565961,15086.566059519995,130.0866888899982,50694.08971128001 2026-01-16,12:19:23.000,16,11123732,-795,0,1768565962,15086.55258689999,130.19947497000248,50694.17355672 2026-01-16,12:19:24.000,16,11123696,-715,0,1768565963,15086.49196010999,130.30521192000015,50694.061762799996 2026-01-16,12:19:25.000,16,11123754,-795,0,1768565964,15086.586268449995,130.35455583000294,50694.047788560005 2026-01-16,12:19:26.000,16,11123810,-795,0,1768565965,15086.55932321,130.40389973999845,50694.08272416 2026-01-16,12:19:27.000,16,11123679,-795,0,1768565966,15086.55932321,130.48144016999868,50694.08971128001 2026-01-16,12:19:28.000,16,11123684,-795,0,1768565967,15086.626686309995,130.50258756000403,50694.01285296 2026-01-16,12:19:29.000,16,11123802,-795,0,1768565968,15086.65363154999,130.56602972999826,50694.2015052 2026-01-16,12:19:30.000,16,11123633,-795,0,1768565969,15086.727730959996,130.5730788600049,50694.22246656 2026-01-16,12:19:31.000,16,11123679,-795,0,1768565970,15086.835511919991,130.53078408000147,50694.08272416 2026-01-16,12:19:32.000,16,11123806,-795,0,1768565971,15086.882666090001,130.5237349500021,50694.22246656 2026-01-16,12:19:33.000,16,11123712,-795,0,1768565972,15086.923083950001,130.61537364000105,50694.19451808 2026-01-16,12:19:34.000,16,11123698,-795,0,1768565973,15086.822039300001,130.54488234000019,50694.13862112001 2026-01-16,12:19:35.000,16,11123747,-795,0,1768565974,15086.936556569992,130.65061928999785,50694.117659760006 2026-01-16,12:19:36.000,16,11123679,-795,0,1768565975,15086.916347639992,130.72815971999808,50694.13862112001 2026-01-16,12:19:37.000,16,11123715,-795,0,1768565976,15086.889402399996,130.79865101999894,50694.01984008001 2026-01-16,12:19:38.000,16,11123650,-795,0,1768565977,15086.909611329997,130.88324057999853,50694.08272416 2026-01-16,12:19:39.000,16,11123834,-795,0,1768565978,15086.889402399996,131.0524196999977,50694.13862112001 2026-01-16,12:19:40.000,16,11123649,-795,0,1768565979,15086.943292880002,131.17225491000136,50694.096698400004 2026-01-16,12:19:41.000,16,11123905,-795,0,1768565980,15087.003919670002,131.44012184999883,50693.98490448 2026-01-16,12:19:42.000,16,11123697,-795,0,1768565981,15087.003919670002,131.72913618000166,50694.15259536 2026-01-16,12:19:43.000,16,11123785,-795,0,1768565982,15086.997183359992,131.89126617000147,50694.10368552 2026-01-16,12:19:44.000,16,11123734,-795,0,1768565983,15087.118436939993,132.06749442,50694.11067264001 2026-01-16,12:19:45.000,16,11123673,-795,0,1768565984,15087.071282769997,132.09569094000472,50693.97093024001 2026-01-16,12:19:46.000,16,11123736,-795,0,1768565985,15087.185800040003,132.27191919000325,50693.94298176001 2026-01-16,12:19:47.000,16,11123679,-795,0,1768565986,15087.266635759988,132.1309365900015,50694.05477568 2026-01-16,12:19:48.000,16,11123714,-795,0,1768565987,15087.421570889994,132.12388746000215,50693.97791736 2026-01-16,12:19:49.000,16,11123716,-795,0,1768565988,15087.475461369999,131.8066766100019,50693.85214920001 2026-01-16,12:19:50.000,16,11123741,-795,0,1768565989,15087.67755067,131.71503792000294,50693.83817496 2026-01-16,12:19:51.000,16,11123895,-795,0,1768565990,15087.83248579999,131.52471140999842,50693.85913632 2026-01-16,12:19:52.000,16,11123780,-795,0,1768565991,15087.87963997,131.44012184999883,50693.85913632 2026-01-16,12:19:53.000,16,11123755,-795,0,1768565992,15088.128883439997,131.4119253300014,50693.81022648 2026-01-16,12:19:54.000,16,11123720,-755,0,1768565993,15088.182773920002,131.40487620000204,50693.8870848 2026-01-16,12:19:55.000,16,11123862,-795,0,1768565994,15088.310763809997,131.61635010000464,50693.82420072001 2026-01-16,12:19:56.000,16,11123637,-795,0,1768565995,15088.337709049993,131.82782399999996,50693.8172136 2026-01-16,12:19:57.000,16,11123656,-795,0,1768565996,15088.330972739997,131.9053644300002,50693.87311056001 2026-01-16,12:19:58.000,16,11123789,-795,0,1768565997,15088.344445360002,132.06044529000064,50693.8172136 2026-01-16,12:19:59.000,16,11123734,-795,0,1768565998,15088.432017389998,132.2155261500011,50693.86612344 2026-01-16,12:20:00.000,16,11123746,-795,0,1768565999,15088.452226319998,132.27191919000325,50693.8870848 2026-01-16,12:20:01.000,16,11123676,-795,0,1768566000,15088.533062039998,132.2507717999979,50693.80323936001 2026-01-16,12:20:02.000,16,11123739,-795,0,1768566001,15088.701469789994,131.95470834000298,50693.90105904001 2026-01-16,12:20:03.000,16,11123724,-795,0,1768566002,15088.81598706,131.70798879000358,50693.83817496 2026-01-16,12:20:04.000,16,11123792,-795,0,1768566003,15088.964185879995,131.55290793000313,50693.81022648 2026-01-16,12:20:05.000,16,11123697,-795,0,1768566004,15089.13259362999,131.24979534000158,50693.90804616 2026-01-16,12:20:06.000,16,11123783,-795,0,1768566005,15089.327946619997,131.0665179600037,50693.84516208 2026-01-16,12:20:07.000,16,11123798,-795,0,1768566006,15089.395309719992,130.88324057999853,50693.85214920001 2026-01-16,12:20:08.000,16,11123640,-795,0,1768566007,15089.550244849997,130.8057001499983,50693.8870848 2026-01-16,12:20:09.000,16,11123751,-795,0,1768566008,15089.617607949993,130.8197984100043,50693.77529088001 2026-01-16,12:20:10.000,16,11123779,-795,0,1768566009,15089.725388909988,130.82684754000366,50693.82420072001 2026-01-16,12:20:11.000,16,11123840,-795,0,1768566010,15089.658025809993,130.93258449000132,50693.712406800005 2026-01-16,12:20:12.000,16,11123708,-795,0,1768566011,15089.698443669993,131.0171740500009,50693.71939392 2026-01-16,12:20:13.000,16,11123791,-795,0,1768566012,15089.738861529993,131.0806162200024,50693.69843256 2026-01-16,12:20:14.000,16,11123904,-795,0,1768566013,15089.725388909988,131.15815665000264,50693.62157424 2026-01-16,12:20:15.000,16,11123760,-715,0,1768566014,15089.779279389993,131.27799185999902,50693.73336816001 2026-01-16,12:20:16.000,16,11123803,-795,0,1768566015,15089.826433559989,131.15815665000264,50693.73336816001 2026-01-16,12:20:17.000,16,11123757,-795,0,1768566016,15089.846642489989,131.07356709000305,50693.7473424 2026-01-16,12:20:18.000,16,11123616,-795,0,1768566017,15089.846642489989,130.94668275000004,50693.7473424 2026-01-16,12:20:19.000,16,11123864,-795,0,1768566018,15089.99484131,130.84799493000173,50693.8172136 2026-01-16,12:20:20.000,16,11123699,-795,0,1768566019,15090.001577619994,130.69996320000064,50693.782278000006 2026-01-16,12:20:21.000,16,11123793,-795,0,1768566020,15090.163249059995,130.76340537000215,50693.712406800005 2026-01-16,12:20:22.000,16,11123799,-795,0,1768566021,15090.244084779995,130.56602972999826,50693.86612344 2026-01-16,12:20:23.000,16,11123720,-795,0,1768566022,15090.324920499996,130.5730788600049,50693.77529088001 2026-01-16,12:20:24.000,16,11123764,-795,0,1768566023,15090.520273490001,130.50258756000403,50693.82420072001 2026-01-16,12:20:25.000,16,11123744,-795,0,1768566024,15090.621318140002,130.53783321000083,50693.77529088001 2026-01-16,12:20:26.000,16,11123811,-795,0,1768566025,15090.830143749998,130.38275235000037,50693.782278000006 2026-01-16,12:20:27.000,16,11123737,-795,0,1768566026,15091.065914599989,130.38275235000037,50693.74035528 2026-01-16,12:20:28.000,16,11123714,-795,0,1768566027,15091.19390449,130.248818879998,50693.69144544 2026-01-16,12:20:29.000,16,11123751,-795,0,1768566028,15091.443147959995,130.0655415000001,50693.65650984001 2026-01-16,12:20:30.000,16,11123673,-795,0,1768566029,15091.625028329996,129.9034115100003,50693.712406800005 2026-01-16,12:20:31.000,16,11123800,-795,0,1768566030,15091.699127740001,129.73423239000113,50693.64952272 2026-01-16,12:20:32.000,16,11123690,-795,0,1768566031,15091.881008110002,129.473414580003,50693.712406800005 2026-01-16,12:20:33.000,16,11123768,-795,0,1768566032,15091.941634900002,129.30423546000384,50693.67048408 2026-01-16,12:20:34.000,16,11123734,-795,0,1768566033,15092.002261690002,129.1984985099989,50693.71939392 2026-01-16,12:20:35.000,16,11123862,-795,0,1768566034,15092.089833719998,129.0645650400038,50693.663496960005 2026-01-16,12:20:36.000,16,11123757,-795,0,1768566035,15092.015734309993,129.12800720999803,50693.712406800005 2026-01-16,12:20:37.000,16,11123651,-795,0,1768566036,15092.035943239993,129.12095807999867,50693.68445832001 2026-01-16,12:20:38.000,16,11123816,-795,0,1768566037,15092.008997999998,129.17030199000146,50693.69144544 2026-01-16,12:20:39.000,16,11123725,-795,0,1768566038,15092.150460509998,129.15620373000274,50693.81022648 2026-01-16,12:20:40.000,16,11123676,-795,0,1768566039,15092.116778959993,129.1984985099989,50693.85913632 2026-01-16,12:20:41.000,16,11123769,-795,0,1768566040,15092.224559919989,129.13505634000467,50693.782278000006 2026-01-16,12:20:42.000,16,11123616,-795,0,1768566041,15092.4131766,129.1632528600021,50693.77529088001 2026-01-16,12:20:43.000,16,11123749,-795,0,1768566042,15092.47380339,128.86014027000056,50693.82420072001 2026-01-16,12:20:44.000,16,11123947,-755,0,1768566043,15092.702837929995,128.72620679999818,50693.85913632 2026-01-16,12:20:45.000,16,11123754,-795,0,1768566044,15092.803882579996,128.58522420000372,50693.84516208 2026-01-16,12:20:46.000,16,11123777,-795,0,1768566045,15092.904927229996,128.43719247000263,50693.84516208 2026-01-16,12:20:47.000,16,11123836,-795,0,1768566046,15093.039653430002,128.1481781399998,50693.80323936001 2026-01-16,12:20:48.000,16,11123813,-795,0,1768566047,15093.160907010002,128.0847359699983,50693.8172136 2026-01-16,12:20:49.000,16,11123816,-795,0,1768566048,15093.235006419993,127.90850771999976,50693.8172136 2026-01-16,12:20:50.000,16,11123791,-795,0,1768566049,15093.376468929993,127.85916381000425,50693.831187840005 2026-01-16,12:20:51.000,16,11123667,-795,0,1768566050,15093.457304649994,127.88031120000232,50693.78926512 2026-01-16,12:20:52.000,16,11123664,-795,0,1768566051,15093.571821919999,127.71113208000315,50694.047788560005 2026-01-16,12:20:53.000,16,11123757,-795,0,1768566052,15093.639185019994,127.61244426000485,50693.97791736 2026-01-16,12:20:54.000,16,11123867,-795,0,1768566053,15093.6930755,127.52785469999799,50693.929007520004 2026-01-16,12:20:55.000,16,11123840,-795,0,1768566054,15093.72675704999,127.49260905000119,50694.061762799996 2026-01-16,12:20:56.000,16,11123753,-795,0,1768566055,15093.760438599995,127.33752819000074,50693.8870848 2026-01-16,12:20:57.000,16,11123857,-795,0,1768566056,15093.79412015,127.22474211000372,50693.949968880006 2026-01-16,12:20:58.000,16,11123786,-795,0,1768566057,15093.861483249995,126.97097342999768,50693.96394312 2026-01-16,12:20:59.000,16,11123752,-795,0,1768566058,15093.901901109995,126.8511382200013,50694.047788560005 2026-01-16,12:21:00.000,16,11123699,-795,0,1768566059,15093.942318969996,126.6537625800047,50693.880097680005 2026-01-16,12:21:01.000,16,11123843,-795,0,1768566060,15093.942318969996,126.34360086000379,50693.93599464 2026-01-16,12:21:02.000,16,11123677,-795,0,1768566061,15093.97600052,126.28015869000228,50693.85214920001 2026-01-16,12:21:03.000,16,11123847,-795,0,1768566062,15094.029890999991,126.1955691300027,50694.061762799996 2026-01-16,12:21:04.000,16,11123805,-795,0,1768566063,15094.029890999991,126.17442174000462,50693.93599464 2026-01-16,12:21:05.000,16,11123815,-795,0,1768566064,15094.043363619996,126.12507783000183,50694.01984008001 2026-01-16,12:21:06.000,16,11123723,-795,0,1768566065,15094.043363619996,126.1462252199999,50693.929007520004 2026-01-16,12:21:07.000,16,11123579,-795,0,1768566066,15094.090517789991,126.11802870000247,50693.84516208 2026-01-16,12:21:08.000,16,11123933,-795,0,1768566067,15094.130935649991,126.1462252199999,50693.85214920001 2026-01-16,12:21:09.000,16,11123705,-795,0,1768566068,15094.231980299992,126.01934088000417,50693.80323936001 2026-01-16,12:21:10.000,16,11123873,-795,0,1768566069,15094.393651739992,125.96999697000138,50693.90804616 2026-01-16,12:21:11.000,16,11123628,-795,0,1768566070,15094.386915429997,125.7373756800007,50693.82420072001 2026-01-16,12:21:12.000,16,11123754,-795,0,1768566071,15094.508169009998,125.61049133999768,50693.949968880006 2026-01-16,12:21:13.000,16,11123581,-795,0,1768566072,15094.474487459993,125.20869092999783,50693.998878720005 2026-01-16,12:21:14.000,16,11123805,-795,0,1768566073,15094.508169009998,124.95492224999907,50693.91503328 2026-01-16,12:21:15.000,16,11123718,-795,0,1768566074,15094.528377939998,124.77869400000054,50693.92202040001 2026-01-16,12:21:16.000,16,11123594,-795,0,1768566075,15094.582268419988,124.6377113999988,50693.91503328 2026-01-16,12:21:17.000,16,11123743,-795,0,1768566076,15094.690049379999,124.4403357600022,50693.87311056001 2026-01-16,12:21:18.000,16,11123755,-795,0,1768566077,15094.555323179993,124.36984446000133,50693.98490448 2026-01-16,12:21:19.000,16,11123731,-795,0,1768566078,15094.582268419988,124.32050054999854,50694.03381432 2026-01-16,12:21:20.000,16,11123868,-675,0,1768566079,15094.609213659998,124.33459881000454,50693.949968880006 2026-01-16,12:21:21.000,16,11123649,-795,0,1768566080,15094.575532109993,124.4403357600022,50693.98490448 2026-01-16,12:21:22.000,16,11123656,-795,0,1768566081,15094.589004729998,124.41918837000412,50693.94298176001 2026-01-16,12:21:23.000,16,11123746,-795,0,1768566082,15094.541850559988,124.43328663000284,50693.93599464 2026-01-16,12:21:24.000,16,11123764,-795,0,1768566083,15094.541850559988,124.36984446000133,50693.93599464 2026-01-16,12:21:25.000,16,11123909,-795,0,1768566084,15094.386915429997,124.26410751000367,50693.998878720005 2026-01-16,12:21:26.000,16,11123521,-795,0,1768566085,15094.541850559988,124.04558448000171,50694.03381432 2026-01-16,12:21:27.000,16,11123714,-795,0,1768566086,15094.555323179993,123.97509318000084,50693.99189160001 2026-01-16,12:21:28.000,16,11124005,-795,0,1768566087,15094.548586869998,123.6719805899993,50694.22246656 2026-01-16,12:21:29.000,16,11123699,-795,0,1768566088,15094.615949969993,123.62968581000314,50694.166569600005 2026-01-16,12:21:30.000,16,11123618,-795,0,1768566089,15094.676576759994,123.49575234000076,50694.096698400004 2026-01-16,12:21:31.000,16,11123858,-795,0,1768566090,15094.649631519998,123.32657322000159,50694.166569600005 2026-01-16,12:21:32.000,16,11123774,-795,0,1768566091,15094.791094029999,123.31952409000223,50694.30631200001 2026-01-16,12:21:33.000,16,11123698,-795,0,1768566092,15094.716994619994,123.241983660002,50694.215479440005 2026-01-16,12:21:34.000,16,11123793,-795,0,1768566093,15094.838248199994,123.241983660002,50694.22945368 2026-01-16,12:21:35.000,16,11123709,-795,0,1768566094,15094.858457129994,123.25608192000072,50694.20849232001 2026-01-16,12:21:36.000,16,11123841,-795,0,1768566095,15094.78435771999,123.12214844999835,50694.15259536 2026-01-16,12:21:37.000,16,11123786,-795,0,1768566096,15094.86519343999,123.11509931999899,50694.18054384 2026-01-16,12:21:38.000,16,11123744,-795,0,1768566097,15094.88540236999,123.05165715000476,50694.19451808 2026-01-16,12:21:39.000,16,11123765,-795,0,1768566098,15094.82477557999,123.06575541000348,50694.19451808 2026-01-16,12:21:40.000,16,11123779,-795,0,1768566099,15094.797830339994,122.85428151000087,50694.17355672 2026-01-16,12:21:41.000,16,11123791,-795,0,1768566100,15094.710258309999,122.79083933999937,50694.18054384 2026-01-16,12:21:42.000,16,11123765,-795,0,1768566101,15094.791094029999,122.73444630000449,50694.18054384 2026-01-16,12:21:43.000,16,11123668,-795,0,1768566102,15094.730467239999,122.74854456000321,50694.22246656 2026-01-16,12:21:44.000,16,11123791,-795,0,1768566103,15094.636158899993,122.67805326000234,50694.2713764 2026-01-16,12:21:45.000,16,11123787,-795,0,1768566104,15094.595741039993,122.67100413000298,50694.22945368 2026-01-16,12:21:46.000,16,11123701,-795,0,1768566105,15094.514905319993,122.74149543000385,50694.34823472 2026-01-16,12:21:47.000,16,11123851,-795,0,1768566106,15094.595741039993,122.77674108000065,50694.32727336001 2026-01-16,12:21:48.000,16,11123849,-795,0,1768566107,15094.548586869998,122.86837976999959,50694.23644080001 2026-01-16,12:21:49.000,16,11123776,-795,0,1768566108,15094.562059489988,122.88952715999767,50694.334260480005 2026-01-16,12:21:50.000,16,11123716,-795,0,1768566109,15094.642895209989,122.82608499000344,50694.46701576 2026-01-16,12:21:51.000,16,11123704,-795,0,1768566110,15094.696785689994,122.79788846999872,50694.34823472 2026-01-16,12:21:52.000,16,11123657,-795,0,1768566111,15094.730467239999,122.79083933999937,50694.285350640006 2026-01-16,12:21:53.000,16,11123740,-795,0,1768566112,15094.87192975,122.65690587000427,50694.39015744 2026-01-16,12:21:54.000,16,11123739,-795,0,1768566113,15094.959501779995,122.6498567400049,50694.313299120004 2026-01-16,12:21:55.000,16,11123782,-795,0,1768566114,15095.03360119,122.55116891999933,50694.25041504 2026-01-16,12:21:56.000,16,11123766,-795,0,1768566115,15095.01339226,122.52297240000189,50694.264389280004 2026-01-16,12:21:57.000,16,11123795,-795,0,1768566116,15095.06728273999,122.55821804999869,50694.15259536 2026-01-16,12:21:58.000,16,11123829,-795,0,1768566117,15095.13464584,122.48772674999782,50694.2713764 2026-01-16,12:21:59.000,16,11123793,-795,0,1768566118,15095.100964289995,122.65690587000427,50694.29932488 2026-01-16,12:22:00.000,16,11123714,-795,0,1768566119,15095.06728273999,122.67100413000298,50694.453041520006 2026-01-16,12:22:01.000,16,11123827,-795,0,1768566120,15095.03360119,122.85428151000087,50694.32028624 2026-01-16,12:22:02.000,16,11123848,-795,0,1768566121,15095.03360119,122.94592019999982,50694.36919608 2026-01-16,12:22:03.000,16,11123659,-795,0,1768566122,15095.060546429995,122.94592019999982,50694.453041520006 2026-01-16,12:22:04.000,16,11123665,-795,0,1768566123,15095.09422798,123.03755888999876,50694.42509304001 2026-01-16,12:22:05.000,16,11123783,-795,0,1768566124,15095.16832738999,123.03755888999876,50694.453041520006 2026-01-16,12:22:06.000,16,11123999,-795,0,1768566125,15095.141382149995,123.0305097599994,50694.5159256 2026-01-16,12:22:07.000,16,11123696,-795,0,1768566126,15095.1750637,123.01641150000069,50694.57182256001 2026-01-16,12:22:08.000,16,11123752,-795,0,1768566127,15095.228954179991,123.02346063000005,50694.599771040004 2026-01-16,12:22:09.000,16,11123849,-795,0,1768566128,15095.289580969991,122.94592019999982,50694.52291272001 2026-01-16,12:22:10.000,16,11123760,-795,0,1768566129,15095.309789899991,122.80493759999808,50694.55784832 2026-01-16,12:22:11.000,16,11123734,-795,0,1768566130,15095.451252409992,122.80493759999808,50694.56483544 2026-01-16,12:22:12.000,16,11123702,-755,0,1768566131,15095.599451230002,122.76969195000129,50694.48797712 2026-01-16,12:22:13.000,16,11123681,-795,0,1768566132,15095.693759569993,122.6498567400049,50694.480990000004 2026-01-16,12:22:14.000,16,11123784,-795,0,1768566133,15095.774595289993,122.55821804999869,50694.62771952 2026-01-16,12:22:15.000,16,11123694,-795,0,1768566134,15095.922794109989,122.45953023000038,50694.56483544 2026-01-16,12:22:16.000,16,11123746,-795,0,1768566135,15095.909321489999,122.53707066000061,50694.53688696 2026-01-16,12:22:17.000,16,11123845,-795,0,1768566136,15095.949739349999,122.48772674999782,50694.57880968 2026-01-16,12:22:18.000,16,11123748,-795,0,1768566137,15095.936266729994,122.61461109000084,50694.52989984 2026-01-16,12:22:19.000,16,11123743,-795,0,1768566138,15095.875639939994,122.62870934999955,50694.480990000004 2026-01-16,12:22:20.000,16,11123766,-795,0,1768566139,15095.761122669988,122.60051283000212,50694.46701576 2026-01-16,12:22:21.000,16,11123726,-795,0,1768566140,15095.660078020002,122.64280760999827,50694.453041520006 2026-01-16,12:22:22.000,16,11123723,-795,0,1768566141,15095.545560749997,122.60051283000212,50694.432080160004 2026-01-16,12:22:23.000,16,11123743,-795,0,1768566142,15095.424307169997,122.67805326000234,50694.48797712 2026-01-16,12:22:24.000,16,11123800,-795,0,1768566143,15095.356944070001,122.79083933999937,50694.501951360005 2026-01-16,12:22:25.000,16,11123764,-795,0,1768566144,15095.21548156,122.84723238000151,50694.501951360005 2026-01-16,12:22:26.000,16,11123799,-795,0,1768566145,15095.14811845999,122.88247802999831,50694.56483544 2026-01-16,12:22:27.000,16,11123705,-795,0,1768566146,15095.05381012,122.9670675899979,50694.62771952 2026-01-16,12:22:28.000,16,11123672,-795,0,1768566147,15094.98644701999,123.08690280000155,50694.669642240005 2026-01-16,12:22:29.000,16,11123761,-795,0,1768566148,15095.06728273999,123.23493453000265,50694.77444904 2026-01-16,12:22:30.000,16,11123782,-795,0,1768566149,15095.05381012,123.19263974999922,50694.718552080005 2026-01-16,12:22:31.000,16,11123785,-795,0,1768566150,15095.14811845999,123.17149236000114,50694.64169376001 2026-01-16,12:22:32.000,16,11123714,-795,0,1768566151,15095.27610835,123.28427843999816,50694.767461920004 2026-01-16,12:22:33.000,16,11123769,-795,0,1768566152,15095.303053589996,123.1785414900005,50694.70457784 2026-01-16,12:22:34.000,16,11123833,-795,0,1768566153,15095.370416689992,123.08690280000155,50694.76047480001 2026-01-16,12:22:35.000,16,11123753,-795,0,1768566154,15095.397361930001,123.01641150000069,50694.71156496001 2026-01-16,12:22:36.000,16,11123684,-795,0,1768566155,15095.424307169997,122.98116585000389,50694.74650056 2026-01-16,12:22:37.000,16,11123709,-795,0,1768566156,15095.491670269992,122.88247802999831,50694.788423280006 2026-01-16,12:22:38.000,16,11123754,-795,0,1768566157,15095.471461339992,122.9318219400011,50694.63470664 2026-01-16,12:22:39.000,16,11123777,-795,0,1768566158,15095.451252409992,122.90362542000366,50694.73951344001 2026-01-16,12:22:40.000,16,11123916,-795,0,1768566159,15095.437779790002,122.96001845999854,50694.648680880004 2026-01-16,12:22:41.000,16,11123796,-795,0,1768566160,15095.27610835,123.07280454000283,50694.73951344001 2026-01-16,12:22:42.000,16,11123913,-795,0,1768566161,15095.228954179991,123.25608192000072,50694.7954104 2026-01-16,12:22:43.000,16,11123796,-795,0,1768566162,15095.202008939996,123.26313105000008,50694.80938464001 2026-01-16,12:22:44.000,16,11123909,-795,0,1768566163,15095.080755359995,123.43231016999925,50694.76047480001 2026-01-16,12:22:45.000,16,11123730,-795,0,1768566164,15095.01339226,123.53099799000483,50694.80239752 2026-01-16,12:22:46.000,16,11123689,-755,0,1768566165,15094.86519343999,123.55919451000227,50694.94912704001 2026-01-16,12:22:47.000,16,11123928,-795,0,1768566166,15094.89213868,123.69312798000465,50694.76047480001 2026-01-16,12:22:48.000,16,11123680,-795,0,1768566167,15094.85172082,123.82706144999975,50694.70457784 2026-01-16,12:22:49.000,16,11123808,-795,0,1768566168,15094.91234761,123.82706144999975,50694.87925584001 2026-01-16,12:22:50.000,16,11123872,-795,0,1768566169,15094.858457129994,123.71427537000272,50694.83034600001 2026-01-16,12:22:51.000,16,11123909,-795,0,1768566170,15094.90561129999,123.74247189000016,50694.886242960005 2026-01-16,12:22:52.000,16,11123803,-795,0,1768566171,15094.999919639995,123.74247189000016,50694.87925584001 2026-01-16,12:22:53.000,16,11123779,-795,0,1768566172,15095.12790952999,123.77066841000487,50694.8652816 2026-01-16,12:22:54.000,16,11123879,-795,0,1768566173,15095.13464584,123.75657014999888,50694.91419144 2026-01-16,12:22:55.000,16,11123742,-795,0,1768566174,15095.25589942,123.85525797000446,50694.94912704001 2026-01-16,12:22:56.000,16,11123797,-795,0,1768566175,15095.242426799996,123.84115970999846,50694.97707552001 2026-01-16,12:22:57.000,16,11123779,-795,0,1768566176,15095.410834549992,123.89755275000061,50694.85829448001 2026-01-16,12:22:58.000,16,11123725,-795,0,1768566177,15095.27610835,123.92574926999805,50694.9700884 2026-01-16,12:22:59.000,16,11123806,-795,0,1768566178,15095.336735140001,124.01033883000491,50694.8652816 2026-01-16,12:23:00.000,16,11123768,-795,0,1768566179,15095.471461339992,123.93279840000469,50694.94912704001 2026-01-16,12:23:11.000,16,11123720,-795,0,1768566190,15095.316526210001,123.93279840000469,50695.08886944 2026-01-16,12:23:12.000,16,11123707,-795,0,1768566191,15095.222217869996,123.92574926999805,50694.91419144 2026-01-16,12:23:13.000,16,11123806,-795,0,1768566192,15095.19527263,124.01738796000427,50694.89323008 2026-01-16,12:23:14.000,16,11123690,-795,0,1768566193,15095.181800009996,124.05263361000107,50694.94912704001 2026-01-16,12:23:15.000,16,11123769,-795,0,1768566194,15095.15485477,124.20771447000152,50694.935152800004 2026-01-16,12:23:16.000,16,11123771,-795,0,1768566195,15095.03360119,124.33459881000454,50694.94213992 2026-01-16,12:23:17.000,16,11123735,-795,0,1768566196,15095.06728273999,124.41918837000412,50694.84432024 2026-01-16,12:23:18.000,16,11123843,-795,0,1768566197,15095.03360119,124.49672880000435,50695.04694672001 2026-01-16,12:23:19.000,16,11123678,-795,0,1768566198,15094.99318333,124.45443402000092,50694.97707552001 2026-01-16,12:23:20.000,16,11123810,-795,0,1768566199,15094.959501779995,124.50377793000371,50694.9002172 2026-01-16,12:23:21.000,16,11123755,-795,0,1768566200,15095.01339226,124.50377793000371,50694.92117856 2026-01-16,12:23:22.000,16,11123755,-795,0,1768566201,15095.08749166999,124.41918837000412,50694.94213992 2026-01-16,12:23:23.000,16,11123673,-795,0,1768566202,15095.121173219995,124.44738489000156,50695.04694672001 2026-01-16,12:23:24.000,16,11123793,-795,0,1768566203,15095.121173219995,124.36984446000133,50695.08188232 2026-01-16,12:23:25.000,16,11123947,-795,0,1768566204,15095.18853631999,124.37689359000069,50694.837333120005 2026-01-16,12:23:26.000,16,11123665,-795,0,1768566205,15095.222217869996,124.41918837000412,50694.90720432001 2026-01-16,12:23:27.000,16,11123795,-795,0,1768566206,15095.289580969991,124.41918837000412,50694.87226872 2026-01-16,12:23:28.000,16,11123610,-795,0,1768566207,15095.303053589996,124.27820577000239,50694.99803688001 2026-01-16,12:23:29.000,16,11123820,-715,0,1768566208,15095.404098239997,124.29935316000046,50694.92816568001 2026-01-16,12:23:30.000,16,11123630,-755,0,1768566209,15095.329998829991,124.30640228999982,50694.97707552001 2026-01-16,12:23:31.000,16,11123745,-795,0,1768566210,15095.316526210001,124.2288618599996,50695.053933840005 2026-01-16,12:23:32.000,16,11123584,-795,0,1768566211,15095.282844659996,124.3275496799979,50694.99104976 2026-01-16,12:23:33.000,16,11123815,-795,0,1768566212,15095.383889309996,124.27115664000303,50695.0399596 2026-01-16,12:23:34.000,16,11123748,-795,0,1768566213,15095.424307169997,124.21476360000088,50695.01899824 2026-01-16,12:23:35.000,16,11123698,-795,0,1768566214,15095.323262519996,124.10197752000386,50694.80938464001 2026-01-16,12:23:36.000,16,11123813,-795,0,1768566215,15095.350207759991,124.13722317000065,50695.1098308 2026-01-16,12:23:37.000,16,11123639,-795,0,1768566216,15095.383889309996,124.18656708000344,50694.935152800004 2026-01-16,12:23:38.000,16,11123815,-795,0,1768566217,15095.397361930001,124.20771447000152,50695.03297248 2026-01-16,12:23:39.000,16,11123693,-795,0,1768566218,15095.377153000001,124.20771447000152,50695.02598536001 2026-01-16,12:23:40.000,16,11123891,-795,0,1768566219,15095.296317280001,124.15132142999937,50695.01201112 2026-01-16,12:23:41.000,16,11123726,-795,0,1768566220,15095.323262519996,124.05968274000043,50695.01201112 2026-01-16,12:23:42.000,16,11123848,-795,0,1768566221,15095.356944070001,123.9821423100002,50695.01201112 2026-01-16,12:23:43.000,16,11123771,-795,0,1768566222,15095.377153000001,124.10902665000322,50694.99104976 2026-01-16,12:23:44.000,16,11123802,-795,0,1768566223,15095.350207759991,124.01738796000427,50694.97707552001 2026-01-16,12:23:45.000,16,11123798,-795,0,1768566224,15095.343471449996,123.96804405000148,50694.96310128 2026-01-16,12:23:46.000,16,11123755,-795,0,1768566225,15095.309789899991,123.93279840000469,50694.85829448001 2026-01-16,12:23:47.000,16,11123850,-795,0,1768566226,15095.444516099997,123.90460187999997,50694.99803688001 2026-01-16,12:23:48.000,16,11123573,-795,0,1768566227,15095.511879199992,123.8834544900019,50694.96310128 2026-01-16,12:23:49.000,16,11123683,-795,0,1768566228,15095.444516099997,123.84820883999782,50695.0399596 2026-01-16,12:23:50.000,16,11123787,-795,0,1768566229,15095.444516099997,123.8834544900019,50694.99104976 2026-01-16,12:23:51.000,16,11123819,-795,0,1768566230,15095.471461339992,123.7354227600008,50695.01899824 2026-01-16,12:23:52.000,16,11123728,-795,0,1768566231,15095.444516099997,123.67902971999865,50694.92117856 2026-01-16,12:23:53.000,16,11123793,-795,0,1768566232,15095.484933959997,123.50280147000012,50694.94912704001 2026-01-16,12:23:54.000,16,11123734,-795,0,1768566233,15095.559033370002,123.41116278000118,50694.99803688001 2026-01-16,12:23:55.000,16,11123762,-795,0,1768566234,15095.559033370002,123.32657322000159,50694.9700884 2026-01-16,12:23:56.000,16,11123753,-795,0,1768566235,15095.653341709993,123.22788540000329,50694.92816568001 2026-01-16,12:23:57.000,16,11123792,-795,0,1768566236,15095.646605399997,123.12214844999835,50695.01899824 2026-01-16,12:23:58.000,16,11123733,-795,0,1768566237,15095.707232189998,123.0798536700022,50694.97707552001 2026-01-16,12:23:59.000,16,11123606,-795,0,1768566238,15095.801540529988,123.04460801999812,50694.94213992 2026-01-16,12:24:00.000,16,11123702,-795,0,1768566239,15095.747650049998,123.09395193000091,50694.788423280006 2026-01-16,12:24:01.000,16,11123678,-795,0,1768566240,15095.713968499993,123.08690280000155,50694.87925584001 2026-01-16,12:24:02.000,16,11123618,-795,0,1768566241,15095.693759569993,123.21378714000457,50694.89323008 2026-01-16,12:24:03.000,16,11123862,-795,0,1768566242,15095.653341709993,123.34067148000031,50694.76047480001 2026-01-16,12:24:04.000,16,11123717,-795,0,1768566243,15095.660078020002,123.32657322000159,50694.9002172 2026-01-16,12:24:05.000,16,11123857,-795,0,1768566244,15095.626396469997,123.48165408000204,50694.89323008 2026-01-16,12:24:06.000,16,11123773,-795,0,1768566245,15095.585978609997,123.48165408000204,50694.9002172 2026-01-16,12:24:07.000,16,11123777,-795,0,1768566246,15095.599451230002,123.53099799000483,50694.816371760004 2026-01-16,12:24:08.000,16,11123597,-795,0,1768566247,15095.592714919992,123.50280147000012,50694.80938464001 2026-01-16,12:24:09.000,16,11123768,-795,0,1768566248,15095.707232189998,123.44640842999797,50694.83034600001 2026-01-16,12:24:10.000,16,11123758,-795,0,1768566249,15095.761122669988,123.2913275700048,50694.7255392 2026-01-16,12:24:11.000,16,11123588,-795,0,1768566250,15095.808276839998,123.25608192000072,50694.80938464001 2026-01-16,12:24:12.000,16,11123674,-795,0,1768566251,15095.882376249989,123.19263974999922,50694.91419144 2026-01-16,12:24:13.000,16,11123710,-795,0,1768566252,15095.922794109989,123.10805018999963,50694.7954104 2026-01-16,12:24:14.000,16,11123773,-795,0,1768566253,15096.18551019999,123.01641150000069,50694.77444904 2026-01-16,12:24:15.000,16,11123641,-795,0,1768566254,15096.178773889995,122.93887107000046,50694.87226872 2026-01-16,12:24:16.000,16,11123797,-795,0,1768566255,15096.18551019999,122.90362542000366,50694.92117856 2026-01-16,12:24:17.000,16,11123770,-795,0,1768566256,15096.32697270999,122.74854456000321,50694.83034600001 2026-01-16,12:24:18.000,16,11123664,-795,0,1768566257,15096.441489979996,122.70624977999978,50694.75348768 2026-01-16,12:24:19.000,16,11123866,-795,0,1768566258,15096.49538046,122.6851023900017,50694.83034600001 2026-01-16,12:24:20.000,16,11123712,-795,0,1768566259,15096.636842970001,122.60756196000148,50694.77444904 2026-01-16,12:24:21.000,16,11123703,-795,0,1768566260,15096.623370349997,122.50182501000381,50694.64169376001 2026-01-16,12:24:22.000,16,11123660,-795,0,1768566261,15096.778305480002,122.38198980000016,50694.73951344001 2026-01-16,12:24:23.000,16,11123779,-795,0,1768566262,15096.791778099992,122.36084241000208,50694.816371760004 2026-01-16,12:24:24.000,16,11123747,-755,0,1768566263,15096.859141200002,122.27625285000249,50694.85829448001 2026-01-16,12:24:25.000,16,11123731,-795,0,1768566264,15096.818723340002,122.18461416000355,50694.80239752 2026-01-16,12:24:26.000,16,11123910,-795,0,1768566265,15096.771569169992,122.17756503000419,50694.73951344001 2026-01-16,12:24:27.000,16,11123920,-795,0,1768566266,15096.717678690002,122.14936850999948,50694.87925584001 2026-01-16,12:24:28.000,16,11123771,-795,0,1768566267,15096.650315589992,122.15641763999884,50694.83034600001 2026-01-16,12:24:29.000,16,11123722,-795,0,1768566268,15096.670524519992,122.21281068000098,50694.935152800004 2026-01-16,12:24:30.000,16,11123749,-795,0,1768566269,15096.636842970001,122.0929754700046,50694.80938464001 2026-01-16,12:24:31.000,16,11123804,-795,0,1768566270,15096.562743559996,122.17051590000483,50694.8652816 2026-01-16,12:24:32.000,16,11123696,-795,0,1768566271,15096.609897729992,122.14936850999948,50694.90720432001 2026-01-16,12:24:33.000,16,11123740,-795,0,1768566272,15096.643579279997,122.20576155000163,50694.84432024 2026-01-16,12:24:34.000,16,11123642,-795,0,1768566273,15096.576216180001,122.21985981000034,50694.80938464001 2026-01-16,12:24:35.000,16,11123803,-795,0,1768566274,15096.616634040001,122.12117199000204,50694.75348768 2026-01-16,12:24:36.000,16,11123812,-795,0,1768566275,15096.556007250001,122.26215459000377,50694.73951344001 2026-01-16,12:24:37.000,16,11123703,-635,0,1768566276,15096.616634040001,122.33264589000464,50694.74650056 2026-01-16,12:24:38.000,16,11123698,-795,0,1768566277,15096.630106659992,122.36084241000208,50694.7954104 2026-01-16,12:24:39.000,16,11123830,-795,0,1768566278,15096.697469760002,122.44543197000166,50694.80239752 2026-01-16,12:24:40.000,16,11123778,-795,0,1768566279,15096.697469760002,122.53707066000061,50694.816371760004 2026-01-16,12:24:41.000,16,11123745,-795,0,1768566280,15096.683997139997,122.5864145700034,50694.78143616001 2026-01-16,12:24:42.000,16,11123763,-795,0,1768566281,15096.778305480002,122.6216602200002,50694.718552080005 2026-01-16,12:24:43.000,16,11123785,-795,0,1768566282,15096.818723340002,122.64280760999827,50694.67662936 2026-01-16,12:24:44.000,16,11123731,-795,0,1768566283,15096.879350130002,122.59346370000276,50694.75348768 2026-01-16,12:24:45.000,16,11123636,-795,0,1768566284,15096.987131089998,122.4383828400023,50694.76047480001 2026-01-16,12:24:46.000,16,11123758,-795,0,1768566285,15097.067966809998,122.29740024000057,50694.70457784 2026-01-16,12:24:47.000,16,11123771,-795,0,1768566286,15097.22290193999,122.13527025000076,50694.70457784 2026-01-16,12:24:48.000,16,11123860,-795,0,1768566287,15097.40478230999,122.08592633999797,50694.69759072 2026-01-16,12:24:49.000,16,11123757,-755,0,1768566288,15097.50582695999,121.87445244000264,50694.669642240005 2026-01-16,12:24:50.000,16,11123698,-795,0,1768566289,15097.47214541,121.75461722999898,50694.54387408001 2026-01-16,12:24:51.000,16,11123722,-795,0,1768566290,15097.60687160999,121.69822419000411,50694.54387408001 2026-01-16,12:24:52.000,16,11123824,-795,0,1768566291,15097.600135299996,121.83920678999857,50694.61374528001 2026-01-16,12:24:53.000,16,11123688,-795,0,1768566292,15097.600135299996,121.74756809999963,50694.57880968 2026-01-16,12:24:54.000,16,11123707,-795,0,1768566293,15097.647289469991,121.7687154899977,50694.73252632 2026-01-16,12:24:55.000,16,11123716,-795,0,1768566294,15097.57319006,121.90264896000008,50694.73252632 2026-01-16,12:24:56.000,16,11123828,-795,0,1768566295,15097.60687160999,121.87445244000264,50694.73951344001 2026-01-16,12:24:57.000,16,11123836,-795,0,1768566296,15097.60687160999,121.83215765999921,50694.66265512001 2026-01-16,12:24:58.000,16,11123836,-795,0,1768566297,15097.58666267999,121.76166635999834,50694.75348768 2026-01-16,12:24:59.000,16,11123809,-795,0,1768566298,15097.559717439995,121.75461722999898,50694.77444904 2026-01-16,12:25:00.000,16,11123683,-795,0,1768566299,15097.620344229996,121.65592941000068,50694.82335888 2026-01-16,12:25:01.000,16,11123624,-795,0,1768566300,15097.620344229996,121.55724159000238,50694.71156496001 2026-01-16,12:25:02.000,16,11123651,-795,0,1768566301,15097.701179949996,121.5219959399983,50694.80239752 2026-01-16,12:25:03.000,16,11123727,-795,0,1768566302,15097.701179949996,121.46560290000343,50694.7954104 2026-01-16,12:25:04.000,16,11123668,-795,0,1768566303,15097.707916259991,121.52904506999766,50694.8652816 2026-01-16,12:25:05.000,16,11123802,-795,0,1768566304,15097.647289469991,121.59953636999853,50694.85130736 2026-01-16,12:25:06.000,16,11123747,-795,0,1768566305,15097.71465257,121.61363463000453,50694.83034600001 2026-01-16,12:25:07.000,16,11123798,-795,0,1768566306,15097.69444364,121.69117506000475,50694.82335888 2026-01-16,12:25:08.000,16,11123817,-795,0,1768566307,15097.55298113,121.69822419000411,50694.788423280006 2026-01-16,12:25:09.000,16,11123670,-795,0,1768566308,15097.579926369996,121.69822419000411,50694.77444904 2026-01-16,12:25:10.000,16,11123822,-795,0,1768566309,15097.640553159996,121.75461722999898,50694.83034600001 2026-01-16,12:25:11.000,16,11123736,-795,0,1768566310,15097.69444364,121.6700276699994,50694.76047480001 2026-01-16,12:25:12.000,16,11123673,-795,0,1768566311,15097.782015669996,121.65592941000068,50694.73252632 2026-01-16,12:25:13.000,16,11123813,-795,0,1768566312,15097.808960909992,121.5219959399983,50694.837333120005 2026-01-16,12:25:14.000,16,11123797,-795,0,1768566313,15097.957159730002,121.19068682999932,50694.76047480001 2026-01-16,12:25:15.000,16,11123939,-795,0,1768566314,15098.125567479998,121.15544118000253,50694.74650056 2026-01-16,12:25:16.000,16,11123726,-795,0,1768566315,15098.145776409998,121.01445858000079,50694.74650056 2026-01-16,12:25:17.000,16,11123626,-795,0,1768566316,15098.260293679989,120.90872163000313,50694.73951344001 2026-01-16,12:25:18.000,16,11123774,-755,0,1768566317,15098.327656779999,120.77478816000075,50694.84432024 2026-01-16,12:25:19.000,16,11123693,-795,0,1768566318,15098.334393089994,120.73954251000396,50694.83034600001 2026-01-16,12:25:20.000,16,11123772,-795,0,1768566319,15098.341129399989,120.75364077000268,50694.80938464001 2026-01-16,12:25:21.000,16,11123595,-795,0,1768566320,15098.368074639999,120.73954251000396,50694.75348768 2026-01-16,12:25:22.000,16,11123710,-795,0,1768566321,15098.273766299993,120.88757423999778,50694.82335888 2026-01-16,12:25:23.000,16,11123774,-795,0,1768566322,15098.368074639999,120.87347597999906,50694.75348768 2026-01-16,12:25:24.000,16,11123703,-795,0,1768566323,15098.354602019994,120.90872163000313,50694.718552080005 2026-01-16,12:25:25.000,16,11123690,-795,0,1768566324,15098.354602019994,120.85232859000098,50694.7255392 2026-01-16,12:25:26.000,16,11123817,-795,0,1768566325,15098.408492499999,120.85937772000034,50694.816371760004 2026-01-16,12:25:27.000,16,11123710,-795,0,1768566326,15098.46238297999,120.72544424999796,50694.82335888 2026-01-16,12:25:28.000,16,11123794,-755,0,1768566327,15098.496064529994,120.74659164000332,50694.73252632 2026-01-16,12:25:29.000,16,11123689,-795,0,1768566328,15098.60384548999,120.52806861000136,50694.9002172 2026-01-16,12:25:30.000,16,11123753,-795,0,1768566329,15098.657735969995,120.44347905000177,50694.78143616001 2026-01-16,12:25:31.000,16,11123696,-795,0,1768566330,15098.637527039995,120.26020167000388,50694.85130736 2026-01-16,12:25:32.000,16,11123736,-795,0,1768566331,15098.657735969995,120.15446471999894,50694.837333120005 2026-01-16,12:25:33.000,16,11123831,-795,0,1768566332,15098.72509906999,120.04167864000192,50694.87925584001 2026-01-16,12:25:34.000,16,11123870,-795,0,1768566333,15098.758780619995,119.95003995000297,50694.89323008 2026-01-16,12:25:35.000,16,11123739,-795,0,1768566334,15098.859825269996,119.97118734000105,50694.91419144 2026-01-16,12:25:36.000,16,11123635,-795,0,1768566335,15098.866561579991,119.77381170000444,50694.956114160006 2026-01-16,12:25:37.000,16,11123669,-795,0,1768566336,15098.900243129996,119.75266430999909,50694.89323008 2026-01-16,12:25:38.000,16,11123761,-795,0,1768566337,15098.987815159991,119.78790996000316,50694.9700884 2026-01-16,12:25:39.000,16,11123751,-795,0,1768566338,15098.981078849996,119.6680747499995,50694.9002172 2026-01-16,12:25:40.000,16,11123728,-795,0,1768566339,15099.014760400001,119.62577997000335,50694.9002172 2026-01-16,12:25:41.000,16,11123626,-795,0,1768566340,15099.055178260001,119.61168171000463,50694.90720432001 2026-01-16,12:25:42.000,16,11123658,-715,0,1768566341,15099.115805050002,119.51299388999905,50694.99104976 2026-01-16,12:25:43.000,16,11123770,-795,0,1768566342,15099.183168149997,119.54823954000312,50694.956114160006 2026-01-16,12:25:44.000,16,11123858,-795,0,1768566343,15099.095596120002,119.52004301999841,50694.87925584001 2026-01-16,12:25:45.000,16,11123755,-795,0,1768566344,15099.088859809992,119.57643606000056,50694.984062640004 2026-01-16,12:25:46.000,16,11123760,-795,0,1768566345,15099.082123499997,119.61168171000463,50694.90720432001 2026-01-16,12:25:47.000,16,11123793,-795,0,1768566346,15099.115805050002,119.59758344999864,50694.816371760004 2026-01-16,12:25:48.000,16,11123765,-795,0,1768566347,15099.095596120002,119.54823954000312,50695.005024000006 2026-01-16,12:25:49.000,16,11123666,-795,0,1768566348,15099.055178260001,119.59758344999864,50695.03297248 2026-01-16,12:25:50.000,16,11123731,-795,0,1768566349,15099.129277669992,119.52709214999777,50694.87925584001 2026-01-16,12:25:51.000,16,11123780,-795,0,1768566350,15099.162959219997,119.39315868000267,50694.85829448001 2026-01-16,12:25:52.000,16,11123690,-795,0,1768566351,15099.210113389992,119.2592252100003,50694.90720432001 2026-01-16,12:25:53.000,16,11123747,-795,0,1768566352,15099.290949109993,119.0759478300024,50694.92117856 2026-01-16,12:25:54.000,16,11123679,-795,0,1768566353,15099.371784829993,118.94201436000003,50694.94213992 2026-01-16,12:25:55.000,16,11123712,-795,0,1768566354,15099.452620549993,118.75168785000278,50694.87925584001 2026-01-16,12:25:56.000,16,11123739,-795,0,1768566355,15099.553665199994,118.77283524000086,50694.85829448001 2026-01-16,12:25:57.000,16,11123773,-795,0,1768566356,15099.62102829999,118.62480350999977,50694.886242960005 2026-01-16,12:25:58.000,16,11123738,-795,0,1768566357,15099.600819369989,118.56841047000489,50694.89323008 2026-01-16,12:25:59.000,16,11123765,-795,0,1768566358,15099.573874129994,118.64595089999784,50695.03297248 2026-01-16,12:26:00.000,16,11123619,-795,0,1768566359,15099.600819369989,118.66004916000384,50694.87925584001 2026-01-16,12:26:01.000,16,11123711,-795,0,1768566360,15099.533456269994,118.69529481000063,50694.80239752 2026-01-16,12:26:02.000,16,11123816,-795,0,1768566361,15099.493038409993,118.70939306999935,50694.956114160006 2026-01-16,12:26:03.000,16,11123694,-795,0,1768566362,15099.439147929988,118.63890176999848,50695.02598536001 2026-01-16,12:26:04.000,16,11123620,-795,0,1768566363,15099.466093169998,118.65300003000448,50694.9700884 2026-01-16,12:26:05.000,16,11123762,-795,0,1768566364,15099.472829479993,118.56841047000489,50694.90720432001 2026-01-16,12:26:06.000,16,11123774,-795,0,1768566365,15099.351575899993,118.56841047000489,50694.984062640004 2026-01-16,12:26:07.000,16,11123669,-795,0,1768566366,15099.445884239998,118.44152613000188,50694.94213992 2026-01-16,12:26:08.000,16,11123756,-795,0,1768566367,15099.445884239998,118.37808396000037,50695.02598536001 2026-01-16,12:26:09.000,16,11123775,-795,0,1768566368,15099.472829479993,118.31464178999886,50694.85829448001 2026-01-16,12:26:10.000,16,11123750,-795,0,1768566369,15099.479565789989,118.14546266999969,50694.97707552001 2026-01-16,12:26:11.000,16,11123786,-795,0,1768566370,15099.486302099998,118.16661005999777,50694.984062640004 2026-01-16,12:26:12.000,16,11123787,-795,0,1768566371,15099.546928889999,118.1736591900044,50694.984062640004 2026-01-16,12:26:13.000,16,11123769,-795,0,1768566372,15099.573874129994,118.0608731100001,50694.956114160006 2026-01-16,12:26:14.000,16,11123714,-795,0,1768566373,15099.695127709994,118.03972572000202,50695.01201112 2026-01-16,12:26:15.000,16,11123721,-795,0,1768566374,15099.78269973999,118.01152920000459,50695.06092096 2026-01-16,12:26:16.000,16,11123735,-795,0,1768566375,15099.775963429995,117.87054660000285,50695.01201112 2026-01-16,12:26:17.000,16,11123768,-795,0,1768566376,15099.8904807,117.82825181999942,50694.956114160006 2026-01-16,12:26:18.000,16,11123707,-795,0,1768566377,15100.00499796999,117.70841661000304,50695.0399596 2026-01-16,12:26:19.000,16,11123760,-795,0,1768566378,15099.94437117999,117.58858139999938,50695.09585656001 2026-01-16,12:26:20.000,16,11123702,-795,0,1768566379,15100.11277893,117.44054966999829,50695.03297248 2026-01-16,12:26:21.000,16,11123692,-795,0,1768566380,15100.119515239996,117.37710750000406,50694.89323008 2026-01-16,12:26:22.000,16,11123779,-795,0,1768566381,15100.126251549991,117.29956707000383,50694.96310128 2026-01-16,12:26:23.000,16,11123776,-795,0,1768566382,15100.058888449996,117.33481272000063,50695.13079216 2026-01-16,12:26:24.000,16,11123705,-795,0,1768566383,15100.00499796999,117.27137054999912,50694.96310128 2026-01-16,12:26:25.000,16,11123739,-795,0,1768566384,15099.877008079995,117.34186184999999,50695.09585656001 2026-01-16,12:26:26.000,16,11123668,-795,0,1768566385,15099.78269973999,117.24317403000168,50695.01899824 2026-01-16,12:26:27.000,16,11123720,-795,0,1768566386,15099.70860033,117.32071446000191,50694.97707552001 2026-01-16,12:26:28.000,16,11123680,-795,0,1768566387,15099.72880926,117.3559601099987,50695.0399596 2026-01-16,12:26:29.000,16,11123767,-795,0,1768566388,15099.627764609999,117.23612490000232,50694.94912704001 2026-01-16,12:26:30.000,16,11123629,-795,0,1768566389,15099.634500919994,117.21497751000425,50694.984062640004 2026-01-16,12:26:31.000,16,11123624,-795,0,1768566390,15099.634500919994,117.09514230000059,50694.99803688001 2026-01-16,12:26:32.000,16,11123780,-795,0,1768566391,15099.76249080999,117.16563360000146,50695.123805040006 2026-01-16,12:26:33.000,16,11123993,-795,0,1768566392,15099.775963429995,117.17973186000017,50695.08188232 2026-01-16,12:26:34.000,16,11123796,-795,0,1768566393,15099.78269973999,117.17973186000017,50695.08188232 2026-01-16,12:26:35.000,16,11123688,-795,0,1768566394,15099.88374438999,117.20087924999825,50695.14476640001 2026-01-16,12:26:36.000,16,11123808,-795,0,1768566395,15099.97131642,117.27137054999912,50695.179702 2026-01-16,12:26:37.000,16,11123779,-795,0,1768566396,15099.92416224999,117.28546880999784,50695.151753520004 2026-01-16,12:26:38.000,16,11123832,-795,0,1768566397,15099.917425939995,117.33481272000063,50695.151753520004 2026-01-16,12:26:39.000,16,11123701,-795,0,1768566398,15099.94437117999,117.34186184999999,50695.11681792001 2026-01-16,12:26:40.000,16,11123680,-795,0,1768566399,15099.90395331999,117.29251794000447,50695.03297248 2026-01-16,12:26:41.000,16,11123843,-795,0,1768566400,15099.957843799995,117.20087924999825,50695.07489520001 2026-01-16,12:26:42.000,16,11123822,-795,0,1768566401,15099.97131642,117.15153534000274,50695.151753520004 2026-01-16,12:26:43.000,16,11123769,-795,0,1768566402,15100.05215214,117.02465099999972,50695.16572776001 2026-01-16,12:26:44.000,16,11123777,-795,0,1768566403,15100.106042619991,116.91891405000206,50695.15874064 2026-01-16,12:26:45.000,16,11123730,-795,0,1768566404,15100.166669409991,116.82727536000311,50695.08188232 2026-01-16,12:26:46.000,16,11123687,-795,0,1768566405,15100.213823580001,116.75678406000225,50695.172714880006 2026-01-16,12:26:47.000,16,11123735,-795,0,1768566406,15100.227296199992,116.64399797999795,50695.172714880006 2026-01-16,12:26:48.000,16,11123635,-795,0,1768566407,15100.388967639992,116.62989971999923,50695.25656032 2026-01-16,12:26:49.000,16,11123760,-795,0,1768566408,15100.287922989992,116.57350668000436,50695.19367624001 2026-01-16,12:26:50.000,16,11123678,-795,0,1768566409,15100.254241440001,116.64399797999795,50695.19367624001 2026-01-16,12:26:51.000,16,11123722,-755,0,1768566410,15100.220559889996,116.60875233000115,50695.11681792001 2026-01-16,12:26:52.000,16,11123762,-795,0,1768566411,15100.328340849992,116.64399797999795,50695.179702 2026-01-16,12:26:53.000,16,11123719,-795,0,1768566412,15100.240768819996,116.62989971999923,50695.13777928 2026-01-16,12:26:54.000,16,11123766,-795,0,1768566413,15100.240768819996,116.6651453700033,50695.2495732 2026-01-16,12:26:55.000,16,11123739,-795,0,1768566414,15100.213823580001,116.58055581000372,50695.13777928 2026-01-16,12:26:56.000,16,11123744,-795,0,1768566415,15100.207087269991,116.57350668000436,50695.16572776001 2026-01-16,12:26:57.000,16,11123795,-795,0,1768566416,15100.234032510001,116.552359289999,50695.13079216 2026-01-16,12:26:58.000,16,11123724,-795,0,1768566417,15100.287922989992,116.48891712000477,50695.20765048 2026-01-16,12:26:59.000,16,11123710,-795,0,1768566418,15100.308131919992,116.4536714700007,50695.11681792001 2026-01-16,12:27:00.000,16,11123742,-795,0,1768566419,15100.308131919992,116.39727842999855,50695.20765048 2026-01-16,12:27:01.000,16,11123830,-795,0,1768566420,15100.368758709992,116.47481885999878,50695.18668912 2026-01-16,12:27:02.000,16,11123793,-795,0,1768566421,15100.355286090002,116.48891712000477,50695.221624720005 2026-01-16,12:27:03.000,16,11123746,-795,0,1768566422,15100.314868230002,116.56645754999772,50695.37534136 2026-01-16,12:27:04.000,16,11123728,-795,0,1768566423,15100.328340849992,116.56645754999772,50695.32643152 2026-01-16,12:27:05.000,16,11123817,-795,0,1768566424,15100.321604539997,116.62285058999987,50695.31245728001 2026-01-16,12:27:06.000,16,11123684,-795,0,1768566425,15100.375495020002,116.57350668000436,50695.37534136 2026-01-16,12:27:07.000,16,11123768,-795,0,1768566426,15100.395703950002,116.62989971999923,50695.38232848001 2026-01-16,12:27:08.000,16,11123742,-795,0,1768566427,15100.382231329997,116.55940841999836,50695.31245728001 2026-01-16,12:27:09.000,16,11123777,-795,0,1768566428,15100.395703950002,116.552359289999,50695.27752168 2026-01-16,12:27:10.000,16,11123858,-795,0,1768566429,15100.537166460002,116.34088539000368,50695.291495920006 2026-01-16,12:27:11.000,16,11123741,-795,0,1768566430,15100.591056939993,116.34088539000368,50695.291495920006 2026-01-16,12:27:12.000,16,11123758,-795,0,1768566431,15100.685365279998,116.12236236000172,50695.27752168 2026-01-16,12:27:13.000,16,11123779,-795,0,1768566432,15100.698837899989,115.94613411000319,50695.22861184 2026-01-16,12:27:14.000,16,11123692,-795,0,1768566433,15100.793146239994,115.83334802999889,50695.21463760001 2026-01-16,12:27:15.000,16,11123742,-795,0,1768566434,15100.759464689989,115.70646369000315,50695.270534560004 2026-01-16,12:27:16.000,16,11123734,-795,0,1768566435,15100.766200999999,115.72761108000122,50695.319444400004 2026-01-16,12:27:17.000,16,11123742,-795,0,1768566436,15100.739255759989,115.7135128200025,50695.25656032 2026-01-16,12:27:18.000,16,11123863,-795,0,1768566437,15100.752728379994,115.7487584699993,50695.22861184 2026-01-16,12:27:19.000,16,11123687,-795,0,1768566438,15100.651683729993,115.79810238000209,50695.291495920006 2026-01-16,12:27:20.000,16,11123764,-795,0,1768566439,15100.604529559998,115.81924977000017,50695.25656032 2026-01-16,12:27:21.000,16,11123808,-795,0,1768566440,15100.557375389988,115.83334802999889,50695.13079216 2026-01-16,12:27:22.000,16,11123782,-795,0,1768566441,15100.503484909997,115.87564281000232,50695.221624720005 2026-01-16,12:27:23.000,16,11123731,-795,0,1768566442,15100.591056939993,115.80515151000145,50695.25656032 2026-01-16,12:27:24.000,16,11123770,-795,0,1768566443,15100.651683729993,115.69941456000379,50695.32643152 2026-01-16,12:27:25.000,16,11123692,-755,0,1768566444,15100.624738489998,115.57253022000077,50695.33341864001 2026-01-16,12:27:26.000,16,11123795,-795,0,1768566445,15100.658420039988,115.44564587999776,50695.32643152 2026-01-16,12:27:27.000,16,11123733,-795,0,1768566446,15100.658420039988,115.23417198000243,50695.40328984 2026-01-16,12:27:28.000,16,11123699,-795,0,1768566447,15100.671892659993,115.18482806999964,50695.4242512 2026-01-16,12:27:29.000,16,11123845,-795,0,1768566448,15100.719046829989,115.03679633999855,50695.30547016 2026-01-16,12:27:30.000,16,11123763,-795,0,1768566449,15100.685365279998,115.01564895000047,50695.32643152 2026-01-16,12:27:31.000,16,11123775,-795,0,1768566450,15100.658420039988,114.98745243000303,50695.27752168 2026-01-16,12:27:32.000,16,11123688,-795,0,1768566451,15100.618002179988,115.05089460000454,50695.291495920006 2026-01-16,12:27:33.000,16,11123656,-795,0,1768566452,15100.543902769998,115.14958242000284,50695.27752168 2026-01-16,12:27:34.000,16,11123843,-795,0,1768566453,15100.537166460002,115.17777894000028,50695.46617392 2026-01-16,12:27:35.000,16,11123770,-795,0,1768566454,15100.523693839998,115.31171241000266,50695.36835424 2026-01-16,12:27:36.000,16,11123845,-755,0,1768566455,15100.469803359993,115.3681054500048,50695.41027696001 2026-01-16,12:27:37.000,16,11123850,-795,0,1768566456,15100.442858119997,115.37515458000416,50695.35438 2026-01-16,12:27:38.000,16,11123734,-795,0,1768566457,15100.483275979997,115.34695805999945,50695.43123832001 2026-01-16,12:27:39.000,16,11123692,-795,0,1768566458,15100.463067049997,115.17777894000028,50695.40328984 2026-01-16,12:27:40.000,16,11123746,-795,0,1768566459,15100.591056939993,115.12843503000477,50695.438225440004 2026-01-16,12:27:41.000,16,11123661,-795,0,1768566460,15100.631474799993,115.0579437300039,50695.438225440004 2026-01-16,12:27:42.000,16,11123778,-795,0,1768566461,15100.719046829989,114.83942070000194,50695.389315600005 2026-01-16,12:27:43.000,16,11123766,-795,0,1768566462,15100.752728379994,114.71253635999892,50695.47316104 2026-01-16,12:27:44.000,16,11123728,-795,0,1768566463,15100.813355169994,114.5997502800019,50695.51508376 2026-01-16,12:27:45.000,16,11123716,-755,0,1768566464,15100.88071826999,114.43762029000209,50695.4941224 2026-01-16,12:27:46.000,16,11123791,-795,0,1768566465,15100.94134505999,114.34598160000314,50695.459186800006 2026-01-16,12:27:47.000,16,11123746,-795,0,1768566466,15101.035653399995,114.31073594999907,50695.389315600005 2026-01-16,12:27:48.000,16,11123803,-795,0,1768566467,15101.04238970999,114.2402446499982,50695.340405760006 2026-01-16,12:27:49.000,16,11123771,-795,0,1768566468,15101.10975281,114.15565508999862,50695.37534136 2026-01-16,12:27:50.000,16,11123723,-795,0,1768566469,15101.177115909995,114.17680248000397,50695.40328984 2026-01-16,12:27:51.000,16,11123823,-795,0,1768566470,15101.197324839995,114.08516378999775,50695.29848304 2026-01-16,12:27:52.000,16,11123775,-795,0,1768566471,15101.14343435999,114.04991814000095,50695.270534560004 2026-01-16,12:27:53.000,16,11123697,-795,0,1768566472,15101.096280189995,113.93008293000457,50695.26354744001 2026-01-16,12:27:54.000,16,11123682,-795,0,1768566473,15101.116489119995,113.85254250000435,50695.340405760006 2026-01-16,12:27:55.000,16,11123611,-795,0,1768566474,15101.06259863999,113.73975642000005,50695.41027696001 2026-01-16,12:27:56.000,16,11123720,-795,0,1768566475,15100.975026609995,113.78910033000284,50695.33341864001 2026-01-16,12:27:57.000,16,11123817,-795,0,1768566476,15100.873981959994,113.6974616400039,50695.36136712001 2026-01-16,12:27:58.000,16,11123656,-795,0,1768566477,15100.799882549989,113.67631424999854,50695.36835424 2026-01-16,12:27:59.000,16,11123741,-795,0,1768566478,15100.698837899989,113.70451077000325,50695.44521256 2026-01-16,12:28:00.000,16,11123695,-795,0,1768566479,15100.624738489998,113.62697034000303,50695.4242512 2026-01-16,12:28:01.000,16,11123774,-795,0,1768566480,15100.550639079993,113.63401947000239,50695.4242512 2026-01-16,12:28:02.000,16,11123750,-795,0,1768566481,15100.570848009993,113.61287208000431,50695.54303224 2026-01-16,12:28:03.000,16,11123803,-795,0,1768566482,15100.570848009993,113.6481177300011,50695.57098072 2026-01-16,12:28:04.000,16,11123676,-715,0,1768566483,15100.564111699998,113.70451077000325,50695.508096640006 2026-01-16,12:28:05.000,16,11123739,-795,0,1768566484,15100.570848009993,113.6833633799979,50695.4941224 2026-01-16,12:28:06.000,16,11123831,-795,0,1768566485,15100.597793249988,113.69041251000453,50695.50110952001 2026-01-16,12:28:07.000,16,11123687,-795,0,1768566486,15100.543902769998,113.71860903000197,50695.50110952001 2026-01-16,12:28:08.000,16,11123673,-795,0,1768566487,15100.496748600002,113.78205120000348,50695.36835424 2026-01-16,12:28:09.000,16,11123877,-795,0,1768566488,15100.449594429992,113.76795294000476,50695.45219968001 2026-01-16,12:28:10.000,16,11123712,-795,0,1768566489,15100.496748600002,113.76795294000476,50695.38232848001 2026-01-16,12:28:11.000,16,11123722,-795,0,1768566490,15100.510221219993,113.7961494600022,50695.51508376 2026-01-16,12:28:12.000,16,11123784,-795,0,1768566491,15100.409176569992,113.81024772000092,50695.52207088 2026-01-16,12:28:13.000,16,11123681,-795,0,1768566492,15100.409176569992,113.74680554999941,50695.487135280004 2026-01-16,12:28:14.000,16,11123723,-795,0,1768566493,15100.409176569992,113.78205120000348,50695.508096640006 2026-01-16,12:28:15.000,16,11123923,-795,0,1768566494,15100.483275979997,113.69041251000453,50695.45219968001 2026-01-16,12:28:16.000,16,11123751,-795,0,1768566495,15100.530430149993,113.61992121000367,50695.52905800001 2026-01-16,12:28:17.000,16,11123743,-795,0,1768566496,15100.685365279998,113.50713512999937,50695.4242512 2026-01-16,12:28:18.000,16,11123699,-795,0,1768566497,15100.658420039988,113.51418425999873,50695.52207088 2026-01-16,12:28:19.000,16,11123721,-795,0,1768566498,15100.712310519993,113.52123338999809,50695.48014816001 2026-01-16,12:28:20.000,16,11123786,-795,0,1768566499,15100.624738489998,113.57762643000024,50695.53604512 2026-01-16,12:28:21.000,16,11123676,-795,0,1768566500,15100.564111699998,113.56352817000152,50695.35438 2026-01-16,12:28:22.000,16,11123876,-795,0,1768566501,15100.483275979997,113.65516686000046,50695.4941224 2026-01-16,12:28:23.000,16,11123685,-795,0,1768566502,15100.523693839998,113.88778815000114,50695.55001936001 2026-01-16,12:28:24.000,16,11123750,-795,0,1768566503,15100.449594429992,114.00057422999816,50695.44521256 2026-01-16,12:28:25.000,16,11123616,-795,0,1768566504,15100.341813469997,113.97942684000009,50695.459186800006 2026-01-16,12:28:26.000,16,11123688,-795,0,1768566505,15100.355286090002,114.06401639999967,50695.53604512 2026-01-16,12:28:27.000,16,11123672,-795,0,1768566506,15100.260977749997,114.17680248000397,50695.59892920001 2026-01-16,12:28:28.000,16,11123757,-795,0,1768566507,15100.402440259997,114.02877075000288,50695.508096640006 2026-01-16,12:28:29.000,16,11123728,-795,0,1768566508,15100.436121810002,113.94418119000329,50695.47316104 2026-01-16,12:28:30.000,16,11123732,-795,0,1768566509,15100.550639079993,113.80319859000156,50695.48014816001 2026-01-16,12:28:31.000,16,11123779,-795,0,1768566510,15100.624738489998,113.57762643000024,50695.43123832001 2026-01-16,12:28:32.000,16,11123619,-795,0,1768566511,15100.766200999999,113.42254556999978,50695.48014816001 2026-01-16,12:28:33.000,16,11123632,-795,0,1768566512,15100.833564099994,113.27451383999869,50695.438225440004 2026-01-16,12:28:34.000,16,11123677,-795,0,1768566513,15100.826827789999,113.16172776000167,50695.45219968001 2026-01-16,12:28:35.000,16,11123756,-795,0,1768566514,15100.799882549989,113.10533471999952,50695.35438 2026-01-16,12:28:36.000,16,11123810,-755,0,1768566515,15100.793146239994,113.14762950000295,50695.39630272 2026-01-16,12:28:37.000,16,11123688,-795,0,1768566516,15100.698837899989,113.12648211000487,50695.36136712001 2026-01-16,12:28:38.000,16,11123863,-795,0,1768566517,15100.671892659993,113.23221906000254,50695.45219968001 2026-01-16,12:28:39.000,16,11123868,-795,0,1768566518,15100.564111699998,113.37320166000427,50695.41726408 2026-01-16,12:28:40.000,16,11123722,-795,0,1768566519,15100.503484909997,113.66926511999918,50695.35438 2026-01-16,12:28:41.000,16,11123796,-795,0,1768566520,15100.328340849992,113.7961494600022,50695.29848304 2026-01-16,12:28:42.000,16,11123719,-795,0,1768566521,15100.348549779992,113.96532858000137,50695.4242512 2026-01-16,12:28:43.000,16,11123743,-795,0,1768566522,15100.220559889996,114.07811465999839,50695.40328984 2026-01-16,12:28:44.000,16,11123925,-795,0,1768566523,15100.139724169996,114.12745857000118,50695.51508376 2026-01-16,12:28:45.000,16,11123813,-795,0,1768566524,15100.119515239996,114.1063111800031,50695.48014816001 2026-01-16,12:28:46.000,16,11123713,-795,0,1768566525,15100.09257,114.13450770000054,50695.53604512 2026-01-16,12:28:47.000,16,11123749,-795,0,1768566526,15100.09257,114.07811465999839,50695.52207088 2026-01-16,12:28:48.000,16,11123742,-795,0,1768566527,15100.06562475999,114.02877075000288,50695.46617392 2026-01-16,12:28:49.000,16,11123656,-795,0,1768566528,15100.079097379996,114.04991814000095,50695.438225440004 2026-01-16,12:28:50.000,16,11123848,-795,0,1768566529,15100.119515239996,114.01467249000416,50695.46617392 2026-01-16,12:28:51.000,16,11123794,-795,0,1768566530,15100.126251549991,114.07811465999839,50695.438225440004 2026-01-16,12:28:52.000,16,11123834,-755,0,1768566531,15100.193614650001,114.09926205000374,50695.46617392 2026-01-16,12:28:53.000,16,11123820,-795,0,1768566532,15100.294659300002,114.26139204000356,50695.43123832001 2026-01-16,12:28:54.000,16,11123789,-795,0,1768566533,15100.335077160002,114.3530307300025,50695.487135280004 2026-01-16,12:28:55.000,16,11123811,-795,0,1768566534,15100.308131919992,114.38122724999994,50695.46617392 2026-01-16,12:28:56.000,16,11123776,-795,0,1768566535,15100.375495020002,114.46581680999952,50695.438225440004 2026-01-16,12:28:57.000,16,11123831,-795,0,1768566536,15100.382231329997,114.49401333000424,50695.37534136 2026-01-16,12:28:58.000,16,11123640,-795,0,1768566537,15100.449594429992,114.52220985000167,50695.389315600005 2026-01-16,12:28:59.000,16,11123791,-795,0,1768566538,15100.530430149993,114.49401333000424,50695.46617392 2026-01-16,12:29:00.000,16,11123775,-795,0,1768566539,15100.490012289993,114.42352203000337,50695.508096640006 2026-01-16,12:29:01.000,16,11123922,-795,0,1768566540,15100.415912880002,114.33188334000442,50695.487135280004 2026-01-16,12:29:02.000,16,11123742,-795,0,1768566541,15100.422649189997,114.31073594999907,50695.44521256 2026-01-16,12:29:03.000,16,11123833,-795,0,1768566542,15100.463067049997,114.19794987000205,50695.36835424 2026-01-16,12:29:04.000,16,11123810,-795,0,1768566543,15100.530430149993,114.14860595999926,50695.55001936001 2026-01-16,12:29:05.000,16,11123773,-795,0,1768566544,15100.584320629998,114.13450770000054,50695.48014816001 2026-01-16,12:29:06.000,16,11123774,-795,0,1768566545,15100.665156349998,114.11336031000246,50695.43123832001 2026-01-16,12:29:07.000,16,11123712,-795,0,1768566546,15100.624738489998,114.15565508999862,50695.48014816001 2026-01-16,12:29:08.000,16,11123737,-795,0,1768566547,15100.624738489998,114.21204813000077,50695.39630272 2026-01-16,12:29:09.000,16,11123873,-795,0,1768566548,15100.597793249988,114.28253943000163,50695.508096640006 2026-01-16,12:29:10.000,16,11123776,-795,0,1768566549,15100.564111699998,114.26139204000356,50695.438225440004 2026-01-16,12:29:11.000,16,11123721,-795,0,1768566550,15100.537166460002,114.33188334000442,50695.35438 2026-01-16,12:29:12.000,16,11123737,-795,0,1768566551,15100.483275979997,114.33188334000442,50695.340405760006 2026-01-16,12:29:13.000,16,11123718,-795,0,1768566552,15100.490012289993,114.29663769000035,50695.36835424 2026-01-16,12:29:14.000,16,11123660,-795,0,1768566553,15100.476539670002,114.27549030000228,50695.33341864001 2026-01-16,12:29:15.000,16,11123796,-795,0,1768566554,15100.463067049997,114.12040944000182,50695.35438 2026-01-16,12:29:16.000,16,11123766,-715,0,1768566555,15100.476539670002,114.0076233600048,50695.45219968001 2026-01-16,12:29:17.000,16,11123696,-795,0,1768566556,15100.496748600002,113.88073902000178,50695.41027696001 2026-01-16,12:29:18.000,16,11123774,-795,0,1768566557,15100.597793249988,113.81024772000092,50695.389315600005 2026-01-16,12:29:19.000,16,11123809,-795,0,1768566558,15100.577584319988,113.81729685000028,50695.39630272 2026-01-16,12:29:20.000,16,11123856,-795,0,1768566559,15100.671892659993,113.78205120000348,50695.44521256 2026-01-16,12:29:21.000,16,11123734,-795,0,1768566560,15100.631474799993,113.78910033000284,50695.36136712001 2026-01-16,12:29:22.000,16,11123771,-795,0,1768566561,15100.644947419998,113.8948372800005,50695.41027696001 2026-01-16,12:29:23.000,16,11123665,-795,0,1768566562,15100.644947419998,113.95123032000265,50695.36835424 2026-01-16,12:29:24.000,16,11123715,-795,0,1768566563,15100.550639079993,113.97942684000009,50695.40328984 2026-01-16,12:29:25.000,16,11123709,-795,0,1768566564,15100.476539670002,113.9935250999988,50695.45219968001 2026-01-16,12:29:26.000,16,11123702,-795,0,1768566565,15100.436121810002,114.05696727000031,50695.319444400004 2026-01-16,12:29:27.000,16,11123858,-795,0,1768566566,15100.415912880002,114.00057422999816,50695.36136712001 2026-01-16,12:29:28.000,16,11123820,-795,0,1768566567,15100.409176569992,113.90893553999922,50695.39630272 2026-01-16,12:29:29.000,16,11123704,-795,0,1768566568,15100.422649189997,113.8595916300037,50695.39630272 2026-01-16,12:29:30.000,16,11123763,-715,0,1768566569,15100.490012289993,113.83844423999835,50695.459186800006 2026-01-16,12:29:31.000,16,11123808,-795,0,1768566570,15100.530430149993,113.77500207000412,50695.40328984 2026-01-16,12:29:32.000,16,11123755,-795,0,1768566571,15100.543902769998,113.69041251000453,50695.41726408 2026-01-16,12:29:33.000,16,11123732,-795,0,1768566572,15100.631474799993,113.74680554999941,50695.45219968001 2026-01-16,12:29:34.000,16,11123732,-795,0,1768566573,15100.624738489998,113.7961494600022,50695.37534136 2026-01-16,12:29:35.000,16,11123718,-795,0,1768566574,15100.685365279998,113.87368989000242,50695.31245728001 2026-01-16,12:29:36.000,16,11123716,-795,0,1768566575,15100.698837899989,114.0076233600048,50695.36136712001 2026-01-16,12:29:37.000,16,11123726,-795,0,1768566576,15100.651683729993,114.09926205000374,50695.39630272 2026-01-16,12:29:38.000,16,11123676,-795,0,1768566577,15100.759464689989,114.07811465999839,50695.38232848001 2026-01-16,12:29:39.000,16,11123803,-635,0,1768566578,15100.739255759989,114.09221292000439,50695.459186800006 2026-01-16,12:29:40.000,16,11123729,-795,0,1768566579,15100.705574209998,114.1063111800031,50695.41027696001 2026-01-16,12:29:41.000,16,11123697,-795,0,1768566580,15100.766200999999,114.02172162000352,50695.43123832001 2026-01-16,12:29:42.000,16,11123751,-795,0,1768566581,15100.84030040999,113.94418119000329,50695.389315600005 2026-01-16,12:29:43.000,16,11123745,-795,0,1768566582,15100.88071826999,113.85254250000435,50695.340405760006 2026-01-16,12:29:44.000,16,11123701,-795,0,1768566583,15100.94134505999,113.77500207000412,50695.36835424 2026-01-16,12:29:45.000,16,11123727,-795,0,1768566584,15101.00197184999,113.6974616400039,50695.48014816001 2026-01-16,12:29:46.000,16,11123609,-795,0,1768566585,15101.055862329995,113.66926511999918,50695.41027696001 2026-01-16,12:29:47.000,16,11123747,-795,0,1768566586,15101.10975281,113.57762643000024,50695.39630272 2026-01-16,12:29:48.000,16,11123744,-795,0,1768566587,15101.10975281,113.5846755599996,50695.39630272 2026-01-16,12:29:49.000,16,11123760,-795,0,1768566588,15101.12996174,113.54238078000344,50695.41726408 2026-01-16,12:29:50.000,16,11123764,-795,0,1768566589,15101.136698049995,113.51418425999873,50695.34739288 2026-01-16,12:29:51.000,16,11123810,-795,0,1768566590,15101.12996174,113.54238078000344,50695.37534136 2026-01-16,12:29:52.000,16,11123800,-795,0,1768566591,15101.1703796,113.4366438299985,50695.487135280004 2026-01-16,12:29:53.000,16,11123710,-795,0,1768566592,15101.19058853,113.46484035000321,50695.35438 2026-01-16,12:29:54.000,16,11123810,-795,0,1768566593,15101.217533769995,113.47188948000257,50695.41726408 2026-01-16,12:29:55.000,16,11123856,-795,0,1768566594,15101.24447900999,113.35205426999892,50695.39630272 2026-01-16,12:29:56.000,16,11123806,-755,0,1768566595,15101.29163318,113.29566123000404,50695.34739288 2026-01-16,12:29:57.000,16,11123732,-795,0,1768566596,15101.305105799991,113.26746470999933,50695.35438 2026-01-16,12:29:58.000,16,11123730,-795,0,1768566597,15101.365732589991,113.23221906000254,50695.24258608001 2026-01-16,12:29:59.000,16,11123708,-795,0,1768566598,15101.35225997,113.1899242799991,50695.30547016 2026-01-16,12:30:00.000,16,11123760,-795,0,1768566599,15101.372468900001,113.1899242799991,50695.25656032 2026-01-16,12:30:01.000,16,11123761,-795,0,1768566600,15101.419623069996,113.24631732000125,50695.30547016 2026-01-16,12:30:02.000,16,11123752,-795,0,1768566601,15101.446568309992,113.19697340999846,50695.270534560004 2026-01-16,12:30:03.000,16,11123770,-795,0,1768566602,15101.426359379991,113.29566123000404,50695.36136712001 2026-01-16,12:30:04.000,16,11123743,-795,0,1768566603,15101.460040929996,113.21812080000382,50695.34739288 2026-01-16,12:30:05.000,16,11123775,-795,0,1768566604,15101.35225997,113.20402253999782,50695.340405760006 2026-01-16,12:30:06.000,16,11123799,-795,0,1768566605,15101.372468900001,113.17582602000039,50695.41726408 2026-01-16,12:30:07.000,16,11123730,-795,0,1768566606,15101.35225997,113.14058037000359,50695.33341864001 2026-01-16,12:30:08.000,16,11123718,-715,0,1768566607,15101.345523659991,113.09828559000016,50695.31245728001 2026-01-16,12:30:09.000,16,11123792,-795,0,1768566608,15101.379205209996,113.055990810004,50695.270534560004 2026-01-16,12:30:10.000,16,11123732,-795,0,1768566609,15101.338787349996,112.97140125000442,50695.24258608001 2026-01-16,12:30:11.000,16,11123755,-715,0,1768566610,15101.305105799991,112.8797625599982,50695.291495920006 2026-01-16,12:30:12.000,16,11123733,-795,0,1768566611,15101.33205104,112.95730298999842,50695.36136712001 2026-01-16,12:30:13.000,16,11123692,-795,0,1768566612,15101.345523659991,112.93615560000035,50695.39630272 2026-01-16,12:30:14.000,16,11123760,-795,0,1768566613,15101.385941519991,113.01369603000057,50695.438225440004 2026-01-16,12:30:15.000,16,11123773,-795,0,1768566614,15101.27142425,112.97140125000442,50695.37534136 2026-01-16,12:30:16.000,16,11123619,-795,0,1768566615,15101.325314729991,112.97845038000378,50695.33341864001 2026-01-16,12:30:17.000,16,11123719,-795,0,1768566616,15101.392677830001,113.07008907000272,50695.35438 2026-01-16,12:30:18.000,16,11123768,-795,0,1768566617,15101.399414139996,113.02779428999929,50695.37534136 2026-01-16,12:30:19.000,16,11123804,-795,0,1768566618,15101.406150449991,113.06303994000336,50695.34739288 2026-01-16,12:30:20.000,16,11123696,-795,0,1768566619,15101.527404029992,112.97845038000378,50695.319444400004 2026-01-16,12:30:21.000,16,11123695,-795,0,1768566620,15101.561085579997,112.78812386999925,50695.291495920006 2026-01-16,12:30:22.000,16,11123841,-795,0,1768566621,15101.635184990002,112.7810747399999,50695.26354744001 2026-01-16,12:30:23.000,16,11123744,-795,0,1768566622,15101.796856429988,112.76697648000118,50695.38232848001 2026-01-16,12:30:24.000,16,11123758,-795,0,1768566623,15101.850746909993,112.75992735000182,50695.27752168 2026-01-16,12:30:25.000,16,11123709,-795,0,1768566624,15101.763174879998,112.8092712600046,50695.22861184 2026-01-16,12:30:26.000,16,11123688,-795,0,1768566625,15101.810329049993,112.83041865000268,50695.32643152 2026-01-16,12:30:27.000,16,11123815,-795,0,1768566626,15101.783383809998,112.83041865000268,50695.221624720005 2026-01-16,12:30:28.000,16,11123723,-795,0,1768566627,15101.796856429988,112.8445169100014,50695.18668912 2026-01-16,12:30:29.000,16,11123622,-795,0,1768566628,15101.897901079989,112.80222212999797,50695.11681792001 2026-01-16,12:30:30.000,16,11123842,-795,0,1768566629,15102.012418349994,112.79517299999861,50695.16572776001 2026-01-16,12:30:31.000,16,11123675,-795,0,1768566630,15102.093254069994,112.68943605000095,50695.13777928 2026-01-16,12:30:32.000,16,11123853,-715,0,1768566631,15102.18082609999,112.66123953000351,50695.23559896 2026-01-16,12:30:33.000,16,11123807,-795,0,1768566632,15102.214507649995,112.58369910000329,50695.13777928 2026-01-16,12:30:34.000,16,11123795,-795,0,1768566633,15102.214507649995,112.4850112799977,50695.123805040006 2026-01-16,12:30:35.000,16,11123690,-795,0,1768566634,15102.30207967999,112.42861824000283,50695.2495732 2026-01-16,12:30:36.000,16,11123669,-795,0,1768566635,15102.335761229995,112.47091301999899,50695.24258608001 2026-01-16,12:30:37.000,16,11123693,-795,0,1768566636,15102.38965171,112.39337258999876,50695.270534560004 2026-01-16,12:30:38.000,16,11123784,-795,0,1768566637,15102.396388019995,112.42861824000283,50695.27752168 2026-01-16,12:30:39.000,16,11123775,-795,0,1768566638,15102.416596949995,112.44271650000155,50695.30547016 2026-01-16,12:30:40.000,16,11123768,-795,0,1768566639,15102.504168979991,112.49206041000434,50695.291495920006 2026-01-16,12:30:41.000,16,11123650,-795,0,1768566640,15102.49069636,112.4356673700022,50695.26354744001 2026-01-16,12:30:42.000,16,11123715,-795,0,1768566641,15102.47048743,112.42861824000283,50695.23559896 2026-01-16,12:30:43.000,16,11123711,-795,0,1768566642,15102.55132315,112.36517607000133,50695.389315600005 2026-01-16,12:30:44.000,16,11123735,-795,0,1768566643,15102.49069636,112.30173389999982,50695.25656032 2026-01-16,12:30:45.000,16,11123586,-795,0,1768566644,15102.524377909991,112.3228812899979,50695.221624720005 2026-01-16,12:30:46.000,16,11123701,-795,0,1768566645,15102.578268389996,112.27353738000238,50695.319444400004 2026-01-16,12:30:47.000,16,11123753,-795,0,1768566646,15102.544586839991,112.16780043000472,50695.24258608001 2026-01-16,12:30:48.000,16,11123835,-795,0,1768566647,15102.611949940001,112.06911260999914,50695.08886944 2026-01-16,12:30:49.000,16,11123630,-795,0,1768566648,15102.692785660001,111.83649131999846,50695.20066336 2026-01-16,12:30:50.000,16,11123830,-795,0,1768566649,15102.840984479997,111.81534393000038,50695.19367624001 2026-01-16,12:30:51.000,16,11123629,-795,0,1768566650,15102.787093999992,111.64616481000121,50695.23559896 2026-01-16,12:30:52.000,16,11123667,-795,0,1768566651,15102.800566619997,111.58977176999906,50695.26354744001 2026-01-16,12:30:53.000,16,11123736,-755,0,1768566652,15102.901611269997,111.49108395000076,50695.20765048 2026-01-16,12:30:54.000,16,11123776,-795,0,1768566653,15102.861193409997,111.45583830000396,50695.1098308 2026-01-16,12:30:55.000,16,11123845,-795,0,1768566654,15102.894874960002,111.3853470000031,50695.123805040006 2026-01-16,12:30:56.000,16,11123698,-795,0,1768566655,15102.888138649992,111.41354352000053,50695.13079216 2026-01-16,12:30:57.000,16,11123645,-795,0,1768566656,15102.800566619997,111.46993656000268,50695.172714880006 2026-01-16,12:30:58.000,16,11123741,-795,0,1768566657,15102.760148759997,111.49813308000012,50695.20765048 2026-01-16,12:30:59.000,16,11123640,-795,0,1768566658,15102.665840419992,111.5192804699982,50695.221624720005 2026-01-16,12:31:00.000,16,11123720,-795,0,1768566659,15102.611949940001,111.52632960000483,50695.21463760001 2026-01-16,12:31:01.000,16,11123713,-795,0,1768566660,15102.564795769991,111.54042786000355,50695.22861184 2026-01-16,12:31:02.000,16,11123669,-795,0,1768566661,15102.611949940001,111.40649439000117,50695.19367624001 2026-01-16,12:31:03.000,16,11123754,-795,0,1768566662,15102.598477319996,111.37829787000373,50695.26354744001 2026-01-16,12:31:04.000,16,11123723,-795,0,1768566663,15102.632158870001,111.27961004999815,50695.21463760001 2026-01-16,12:31:05.000,16,11123820,-795,0,1768566664,15102.712994590001,111.20911875000456,50695.30547016 2026-01-16,12:31:06.000,16,11123828,-795,0,1768566665,15102.726467209992,111.11043092999898,50695.33341864001 2026-01-16,12:31:07.000,16,11123753,-795,0,1768566666,15102.760148759997,111.00469398000132,50695.389315600005 2026-01-16,12:31:08.000,16,11123781,-635,0,1768566667,15102.847720789992,110.95535006999853,50695.37534136 2026-01-16,12:31:09.000,16,11123741,-795,0,1768566668,15102.814039240002,110.91305529000238,50695.2495732 2026-01-16,12:31:10.000,16,11123803,-795,0,1768566669,15102.787093999992,110.84256399000151,50695.270534560004 2026-01-16,12:31:11.000,16,11123620,-795,0,1768566670,15102.814039240002,110.77912182,50695.28450880001 2026-01-16,12:31:12.000,16,11123707,-795,0,1768566671,15102.820775549997,110.73682704000385,50695.37534136 2026-01-16,12:31:13.000,16,11123646,-795,0,1768566672,15102.773621380002,110.61699183000019,50695.33341864001 2026-01-16,12:31:14.000,16,11123790,-795,0,1768566673,15102.746676139992,110.56764792000467,50695.40328984 2026-01-16,12:31:15.000,16,11123783,-795,0,1768566674,15102.827511859992,110.48305835999781,50695.33341864001 2026-01-16,12:31:16.000,16,11123806,-795,0,1768566675,15102.820775549997,110.34207576000335,50695.33341864001 2026-01-16,12:31:17.000,16,11123754,-795,0,1768566676,15102.834248170002,110.2222405499997,50695.31245728001 2026-01-16,12:31:18.000,16,11123668,-795,0,1768566677,15102.787093999992,110.15879837999819,50695.33341864001 2026-01-16,12:31:19.000,16,11123682,-795,0,1768566678,15102.840984479997,110.05306143000053,50695.33341864001 2026-01-16,12:31:20.000,16,11123741,-795,0,1768566679,15102.800566619997,110.06715968999924,50695.38232848001 2026-01-16,12:31:21.000,16,11123707,-795,0,1768566680,15102.733203520002,110.06011055999988,50695.319444400004 2026-01-16,12:31:22.000,16,11123853,-795,0,1768566681,15102.746676139992,110.03191404000245,50695.38232848001 2026-01-16,12:31:23.000,16,11123740,-795,0,1768566682,15102.706258279992,109.93322622000414,50695.319444400004 2026-01-16,12:31:24.000,16,11123748,-795,0,1768566683,15102.652367800001,109.9402753500035,50695.41027696001 2026-01-16,12:31:25.000,16,11123725,-795,0,1768566684,15102.672576730001,109.94732448000286,50695.45219968001 2026-01-16,12:31:26.000,16,11123596,-795,0,1768566685,15102.524377909991,109.92617709000478,50695.35438 2026-01-16,12:31:27.000,16,11123610,-795,0,1768566686,15102.457014809996,109.95437361000222,50695.44521256 2026-01-16,12:31:28.000,16,11123817,-795,0,1768566687,15102.396388019995,109.89093144000071,50695.41027696001 2026-01-16,12:31:29.000,16,11123832,-795,0,1768566688,15102.36270646999,109.96847187000094,50695.36835424 2026-01-16,12:31:30.000,16,11123843,-795,0,1768566689,15102.295343369995,109.91912795999815,50695.319444400004 2026-01-16,12:31:31.000,16,11123752,-795,0,1768566690,15102.26166181999,109.96847187000094,50695.36136712001 2026-01-16,12:31:32.000,16,11123703,-795,0,1768566691,15102.16735348,110.06011055999988,50695.459186800006 2026-01-16,12:31:33.000,16,11123782,-795,0,1768566692,15102.133671929994,110.0742088199986,50695.41726408 2026-01-16,12:31:34.000,16,11123708,-795,0,1768566693,15101.992209419994,110.01076665000437,50695.33341864001 2026-01-16,12:31:35.000,16,11123805,-795,0,1768566694,15101.931582629993,110.10945447000267,50695.32643152 2026-01-16,12:31:36.000,16,11123702,-795,0,1768566695,15101.897901079989,110.20814229000098,50695.39630272 2026-01-16,12:31:37.000,16,11123802,-795,0,1768566696,15101.796856429988,110.34207576000335,50695.389315600005 2026-01-16,12:31:38.000,16,11123700,-555,0,1768566697,15101.769911189993,110.4337144500023,50695.438225440004 2026-01-16,12:31:39.000,16,11123750,-795,0,1768566698,15101.796856429988,110.50420575000317,50695.43123832001 2026-01-16,12:31:40.000,16,11123727,-795,0,1768566699,15101.830537979993,110.51125488000253,50695.36136712001 2026-01-16,12:31:41.000,16,11123757,-795,0,1768566700,15101.830537979993,110.4971566200038,50695.36835424 2026-01-16,12:31:42.000,16,11123802,-795,0,1768566701,15101.884428459998,110.41961619000358,50695.35438 2026-01-16,12:31:43.000,16,11123728,-795,0,1768566702,15101.972000489994,110.25748620000377,50695.487135280004 2026-01-16,12:31:44.000,16,11123675,-795,0,1768566703,15101.992209419994,110.15879837999819,50695.41027696001 2026-01-16,12:31:45.000,16,11123767,-795,0,1768566704,15102.12693562,110.10945447000267,50695.340405760006 2026-01-16,12:31:46.000,16,11123726,-795,0,1768566705,15102.12693562,109.90502969999943,50695.36835424 2026-01-16,12:31:47.000,16,11123889,-795,0,1768566706,15102.14040823999,109.92617709000478,50695.36136712001 2026-01-16,12:31:48.000,16,11123724,-795,0,1768566707,15102.153880859994,109.85568579000392,50695.41027696001 2026-01-16,12:31:49.000,16,11123769,-795,0,1768566708,15102.07978144999,109.88388231000135,50695.36835424 2026-01-16,12:31:50.000,16,11123774,-795,0,1768566709,15101.998945729989,110.03191404000245,50695.35438 2026-01-16,12:31:51.000,16,11123673,-795,0,1768566710,15101.911373699993,110.23633880999841,50695.389315600005 2026-01-16,12:31:52.000,16,11123799,-795,0,1768566711,15101.803592739998,110.25043707000441,50695.34739288 2026-01-16,12:31:53.000,16,11123865,-795,0,1768566712,15101.729493329993,110.320928369998,50695.36136712001 2026-01-16,12:31:54.000,16,11123817,-795,0,1768566713,15101.689075469993,110.39141966999887,50695.389315600005 2026-01-16,12:31:55.000,16,11123717,-795,0,1768566714,15101.628448679992,110.51830401000188,50695.43123832001 2026-01-16,12:31:56.000,16,11123696,-795,0,1768566715,15101.554349270002,110.56059878999804,50695.33341864001 2026-01-16,12:31:57.000,16,11123834,-795,0,1768566716,15101.412886760001,110.60994270000083,50695.29848304 2026-01-16,12:31:58.000,16,11123761,-795,0,1768566717,15101.433095690001,110.50420575000317,50695.39630272 2026-01-16,12:31:59.000,16,11123716,-795,0,1768566718,15101.439831999996,110.54650052999932,50695.270534560004 2026-01-16,12:32:00.000,16,11123791,-795,0,1768566719,15101.419623069996,110.4689600999991,50695.40328984 2026-01-16,12:32:01.000,16,11123701,-795,0,1768566720,15101.412886760001,110.37027228000079,50695.26354744001 2026-01-16,12:32:02.000,16,11123716,-795,0,1768566721,15101.439831999996,110.30683010999928,50695.221624720005 2026-01-16,12:32:03.000,16,11123711,-795,0,1768566722,15101.365732589991,110.08125794999796,50695.38232848001 2026-01-16,12:32:04.000,16,11123745,-795,0,1768566723,15101.466777239992,110.17994577000354,50695.28450880001 2026-01-16,12:32:05.000,16,11123687,-635,0,1768566724,15101.486986169992,110.15879837999819,50695.22861184 2026-01-16,12:32:06.000,16,11123629,-795,0,1768566725,15101.385941519991,110.17994577000354,50695.270534560004 2026-01-16,12:32:07.000,16,11123803,-795,0,1768566726,15101.372468900001,110.20109316000162,50695.30547016 2026-01-16,12:32:08.000,16,11123741,-795,0,1768566727,15101.31184211,110.17289664000418,50695.291495920006 2026-01-16,12:32:09.000,16,11123665,-795,0,1768566728,15101.318578419996,110.24338793999777,50695.28450880001 2026-01-16,12:32:10.000,16,11123833,-795,0,1768566729,15101.15017067,110.29978097999992,50695.319444400004 2026-01-16,12:32:11.000,16,11123724,-795,0,1768566730,15101.08280756999,110.25748620000377,50695.32643152 2026-01-16,12:32:12.000,16,11123792,-795,0,1768566731,15101.035653399995,110.34207576000335,50695.36835424 2026-01-16,12:32:13.000,16,11123663,-795,0,1768566732,15100.934608749994,110.42666532000294,50695.26354744001 2026-01-16,12:32:14.000,16,11123837,-795,0,1768566733,15100.894190889994,110.52535314000124,50695.27752168 2026-01-16,12:32:15.000,16,11123699,-795,0,1768566734,15100.826827789999,110.47600922999845,50695.27752168 2026-01-16,12:32:16.000,16,11123692,-795,0,1768566735,15100.759464689989,110.55354965999868,50695.172714880006 2026-01-16,12:32:17.000,16,11123716,-795,0,1768566736,15100.712310519993,110.60994270000083,50695.27752168 2026-01-16,12:32:18.000,16,11123708,-755,0,1768566737,15100.712310519993,110.56764792000467,50695.27752168 2026-01-16,12:32:19.000,16,11123708,-795,0,1768566738,15100.550639079993,110.50420575000317,50695.27752168 2026-01-16,12:32:20.000,16,11123879,-795,0,1768566739,15100.591056939993,110.51125488000253,50695.319444400004 2026-01-16,12:32:21.000,16,11123727,-795,0,1768566740,15100.611265869993,110.59584444000211,50695.28450880001 2026-01-16,12:32:22.000,16,11123911,-795,0,1768566741,15100.624738489998,110.49010749000445,50695.33341864001 2026-01-16,12:32:23.000,16,11123842,-715,0,1768566742,15100.530430149993,110.51830401000188,50695.340405760006 2026-01-16,12:32:24.000,16,11123554,-795,0,1768566743,15100.584320629998,110.53945139999996,50695.27752168 2026-01-16,12:32:25.000,16,11123752,-755,0,1768566744,15100.537166460002,110.58174618000339,50695.20066336 2026-01-16,12:32:26.000,16,11123758,-795,0,1768566745,15100.530430149993,110.4689600999991,50695.22861184 2026-01-16,12:32:27.000,16,11123815,-715,0,1768566746,15100.516957530002,110.51125488000253,50695.172714880006 2026-01-16,12:32:28.000,16,11123974,-795,0,1768566747,15100.503484909997,110.52535314000124,50695.26354744001 2026-01-16,12:32:29.000,16,11123797,-795,0,1768566748,15100.463067049997,110.54650052999932,50695.102843680004 2026-01-16,12:32:30.000,16,11123698,-795,0,1768566749,15100.463067049997,110.68748313000106,50695.24258608001 2026-01-16,12:32:31.000,16,11123624,-795,0,1768566750,15100.388967639992,110.69453226000041,50695.20765048 2026-01-16,12:32:32.000,16,11123737,-795,0,1768566751,15100.388967639992,110.72977791000449,50695.41726408 2026-01-16,12:32:33.000,16,11123695,-795,0,1768566752,15100.301395609997,110.83551486000215,50695.319444400004 2026-01-16,12:32:34.000,16,11123713,-795,0,1768566753,15100.240768819996,110.8778096399983,50695.4242512 2026-01-16,12:32:35.000,16,11123619,-795,0,1768566754,15100.146460479991,110.84961312000087,50695.340405760006 2026-01-16,12:32:36.000,16,11123654,-795,0,1768566755,15100.126251549991,110.91305529000238,50695.28450880001 2026-01-16,12:32:37.000,16,11123744,-795,0,1768566756,15100.018470589996,110.97649746000388,50695.33341864001 2026-01-16,12:32:38.000,16,11123781,-795,0,1768566757,15099.937634869995,110.94125180999981,50695.319444400004 2026-01-16,12:32:39.000,16,11123848,-795,0,1768566758,15099.91068963,110.96239919999789,50695.33341864001 2026-01-16,12:32:40.000,16,11123783,-795,0,1768566759,15099.88374438999,110.97649746000388,50695.319444400004 2026-01-16,12:32:41.000,16,11123605,-795,0,1768566760,15099.95110749,110.94830093999917,50695.38232848001 2026-01-16,12:32:42.000,16,11123724,-795,0,1768566761,15099.897217009995,110.88485876999766,50695.389315600005 2026-01-16,12:32:43.000,16,11123778,-795,0,1768566762,15099.82311759999,110.88485876999766,50695.40328984 2026-01-16,12:32:44.000,16,11123640,-795,0,1768566763,15099.87027177,110.90600616000302,50695.29848304 2026-01-16,12:32:45.000,16,11123889,-795,0,1768566764,15099.78269973999,110.96239919999789,50695.25656032 2026-01-16,12:32:46.000,16,11123729,-795,0,1768566765,15099.76922712,110.90600616000302,50695.26354744001 2026-01-16,12:32:47.000,16,11123773,-795,0,1768566766,15099.74901819,110.95535006999853,50695.14476640001 2026-01-16,12:32:48.000,16,11123678,-795,0,1768566767,15099.755754499995,110.94125180999981,50695.25656032 2026-01-16,12:32:49.000,16,11123756,-795,0,1768566768,15099.84332652999,111.0258413699994,50695.221624720005 2026-01-16,12:32:50.000,16,11123757,-795,0,1768566769,15099.72207294999,110.96239919999789,50695.24258608001 2026-01-16,12:32:51.000,16,11123732,-795,0,1768566770,15099.68165508999,111.01174311000068,50695.15874064 2026-01-16,12:32:52.000,16,11123706,-795,0,1768566771,15099.715336639994,111.0258413699994,50695.06790808 2026-01-16,12:32:53.000,16,11123782,-795,0,1768566772,15099.587346749999,111.0258413699994,50695.14476640001 2026-01-16,12:32:54.000,16,11123820,-795,0,1768566773,15099.506511029998,111.01174311000068,50695.13777928 2026-01-16,12:32:55.000,16,11123762,-795,0,1768566774,15099.479565789989,110.96239919999789,50695.11681792001 2026-01-16,12:32:56.000,16,11123801,-795,0,1768566775,15099.385257449998,111.05403789000411,50695.151753520004 2026-01-16,12:32:57.000,16,11123704,-795,0,1768566776,15099.371784829993,111.09633267000027,50695.102843680004 2026-01-16,12:32:58.000,16,11123672,-795,0,1768566777,15099.344839589998,111.03289049999876,50695.08188232 2026-01-16,12:32:59.000,16,11123666,-795,0,1768566778,15099.270740179993,111.03993962999812,50695.08886944 2026-01-16,12:33:00.000,16,11123778,-795,0,1768566779,15099.304421729998,111.08223441000155,50695.06092096 2026-01-16,12:33:01.000,16,11123665,-795,0,1768566780,15099.277476490002,111.05403789000411,50695.053933840005 2026-01-16,12:33:02.000,16,11123830,-795,0,1768566781,15099.297685420002,111.06108702000347,50695.16572776001 2026-01-16,12:33:03.000,16,11123760,-795,0,1768566782,15099.311158039993,111.0892835400009,50695.053933840005 2026-01-16,12:33:04.000,16,11123721,-795,0,1768566783,15099.391993759993,111.06813615000283,50695.03297248 2026-01-16,12:33:05.000,16,11123807,-795,0,1768566784,15099.398730069988,111.09633267000027,50695.053933840005 2026-01-16,12:33:06.000,16,11123680,-795,0,1768566785,15099.385257449998,111.13157832000434,50694.984062640004 2026-01-16,12:33:07.000,16,11123686,-795,0,1768566786,15099.398730069988,111.11043092999898,50695.07489520001 2026-01-16,12:33:08.000,16,11123826,-795,0,1768566787,15099.338103280003,111.1245291899977,50695.03297248 2026-01-16,12:33:09.000,16,11123818,-795,0,1768566788,15099.304421729998,111.23026614000264,50695.123805040006 2026-01-16,12:33:10.000,16,11123704,-795,0,1768566789,15099.304421729998,111.21616788000392,50695.11681792001 2026-01-16,12:33:11.000,16,11123795,-795,0,1768566790,15099.270740179993,111.18797135999921,50695.08188232 2026-01-16,12:33:12.000,16,11123740,-795,0,1768566791,15099.196640770002,111.16682397000113,50695.15874064 2026-01-16,12:33:13.000,16,11123827,-795,0,1768566792,15099.189904459992,111.20206961999793,50695.09585656001 2026-01-16,12:33:14.000,16,11123644,-795,0,1768566793,15099.129277669992,111.21616788000392,50695.15874064 2026-01-16,12:33:15.000,16,11123762,-755,0,1768566794,15099.102332429997,111.25141353000072,50695.06092096 2026-01-16,12:33:16.000,16,11123758,-795,0,1768566795,15099.136013980002,111.31485570000223,50695.08188232 2026-01-16,12:33:17.000,16,11123728,-795,0,1768566796,15099.088859809992,111.35715047999838,50695.0399596 2026-01-16,12:33:18.000,16,11123811,-795,0,1768566797,15099.109068739992,111.3360030900003,50694.97707552001 2026-01-16,12:33:19.000,16,11123813,-795,0,1768566798,15099.095596120002,111.40649439000117,50695.151753520004 2026-01-16,12:33:20.000,16,11123737,-715,0,1768566799,15099.082123499997,111.36419960999774,50694.99104976 2026-01-16,12:33:21.000,16,11123708,-795,0,1768566800,15099.041705639997,111.46288743000332,50694.85130736 2026-01-16,12:33:22.000,16,11123672,-795,0,1768566801,15099.014760400001,111.36419960999774,50694.87925584001 2026-01-16,12:33:23.000,16,11123723,-755,0,1768566802,15099.008024089992,111.39239613000245,50694.94912704001 2026-01-16,12:33:24.000,16,11123810,-795,0,1768566803,15098.940660989996,111.31485570000223,50694.837333120005 2026-01-16,12:33:25.000,16,11123777,-795,0,1768566804,15098.947397299991,111.31485570000223,50694.82335888 2026-01-16,12:33:26.000,16,11123809,-795,0,1768566805,15099.061914569997,111.28665918000479,50694.92816568001 2026-01-16,12:33:27.000,16,11123815,-795,0,1768566806,15099.001287779996,111.19502048999857,50694.886242960005 2026-01-16,12:33:28.000,16,11123837,-635,0,1768566807,15099.048441949992,111.237315270002,50694.82335888 2026-01-16,12:33:29.000,16,11123784,-795,0,1768566808,15099.082123499997,111.20206961999793,50694.77444904 2026-01-16,12:33:30.000,16,11123724,-795,0,1768566809,15099.162959219997,111.20911875000456,50694.816371760004 2026-01-16,12:33:31.000,16,11123769,-795,0,1768566810,15099.176431840002,111.06813615000283,50694.718552080005 2026-01-16,12:33:32.000,16,11123809,-795,0,1768566811,15099.176431840002,111.06108702000347,50694.80239752 2026-01-16,12:33:33.000,16,11123829,-795,0,1768566812,15099.136013980002,111.0892835400009,50694.68361648 2026-01-16,12:33:34.000,16,11123754,-795,0,1768566813,15099.061914569997,111.13157832000434,50694.71156496001 2026-01-16,12:33:35.000,16,11123789,-795,0,1768566814,15099.021496709996,111.16682397000113,50694.71156496001 2026-01-16,12:33:36.000,16,11123775,-795,0,1768566815,15098.954133610001,111.17387310000049,50694.7255392 2026-01-16,12:33:37.000,16,11123809,-795,0,1768566816,15098.84635264999,111.25141353000072,50694.788423280006 2026-01-16,12:33:38.000,16,11123773,-795,0,1768566817,15098.866561579991,111.28665918000479,50694.788423280006 2026-01-16,12:33:39.000,16,11123719,-795,0,1768566818,15098.778989549995,111.32895396000094,50694.75348768 2026-01-16,12:33:40.000,16,11123776,-795,0,1768566819,15098.74530799999,111.35010134999902,50694.78143616001 2026-01-16,12:33:41.000,16,11123694,-795,0,1768566820,15098.76551692999,111.28665918000479,50694.80938464001 2026-01-16,12:33:42.000,16,11123694,-795,0,1768566821,15098.80593478999,111.29370831000415,50694.76047480001 2026-01-16,12:33:43.000,16,11123709,-795,0,1768566822,15098.886770509991,111.20911875000456,50694.718552080005 2026-01-16,12:33:44.000,16,11123747,-795,0,1768566823,15098.886770509991,111.15977484000177,50694.66265512001 2026-01-16,12:33:45.000,16,11123776,-795,0,1768566824,15098.940660989996,111.00469398000132,50694.669642240005 2026-01-16,12:33:46.000,16,11123724,-795,0,1768566825,15099.028233019992,110.99764485000196,50694.5857968 2026-01-16,12:33:47.000,16,11123708,-795,0,1768566826,15099.008024089992,111.00469398000132,50694.66265512001 2026-01-16,12:33:48.000,16,11123764,-795,0,1768566827,15099.014760400001,111.05403789000411,50694.61374528001 2026-01-16,12:33:49.000,16,11123679,-795,0,1768566828,15099.014760400001,111.01879224000004,50694.63470664 2026-01-16,12:33:50.000,16,11123782,-795,0,1768566829,15099.014760400001,111.10338179999962,50694.7255392 2026-01-16,12:33:51.000,16,11123744,-795,0,1768566830,15098.906979439991,111.237315270002,50694.61374528001 2026-01-16,12:33:52.000,16,11123556,-795,0,1768566831,15098.79246217,111.29370831000415,50694.648680880004 2026-01-16,12:33:53.000,16,11123824,-795,0,1768566832,15098.718362759995,111.2725609199988,50694.71156496001 2026-01-16,12:33:54.000,16,11123647,-795,0,1768566833,15098.75204431,111.25846266000008,50694.73951344001 2026-01-16,12:33:55.000,16,11123726,-795,0,1768566834,15098.738571689995,111.3360030900003,50694.76047480001 2026-01-16,12:33:56.000,16,11123657,-795,0,1768566835,15098.67120859,111.30780657000287,50694.7255392 2026-01-16,12:33:57.000,16,11123769,-795,0,1768566836,15098.738571689995,111.30780657000287,50694.7954104 2026-01-16,12:33:58.000,16,11123719,-795,0,1768566837,15098.69141752,111.23026614000264,50694.71156496001 2026-01-16,12:33:59.000,16,11123774,-795,0,1768566838,15098.78572585999,111.22321701000328,50694.599771040004 2026-01-16,12:34:00.000,16,11123686,-795,0,1768566839,15098.718362759995,111.32895396000094,50694.68361648 2026-01-16,12:34:01.000,16,11123730,-795,0,1768566840,15098.65099966,111.3360030900003,50694.56483544 2026-01-16,12:34:02.000,16,11123647,-795,0,1768566841,15098.69141752,111.35010134999902,50694.669642240005 2026-01-16,12:34:03.000,16,11123707,-795,0,1768566842,15098.637527039995,111.4487891700046,50694.69759072 2026-01-16,12:34:04.000,16,11123756,-795,0,1768566843,15098.556691319995,111.46993656000268,50694.648680880004 2026-01-16,12:34:05.000,16,11123759,-795,0,1768566844,15098.637527039995,111.4487891700046,50694.57880968 2026-01-16,12:34:06.000,16,11123864,-795,0,1768566845,15098.72509906999,111.42059264999989,50694.53688696 2026-01-16,12:34:07.000,16,11123735,-795,0,1768566846,15098.80593478999,111.4840348200014,50694.5857968 2026-01-16,12:34:08.000,16,11123754,-795,0,1768566847,15098.839616339996,111.47698569000204,50694.5159256 2026-01-16,12:34:09.000,16,11123773,-795,0,1768566848,15098.859825269996,111.4840348200014,50694.50893848 2026-01-16,12:34:10.000,16,11123724,-795,0,1768566849,15098.933924680001,111.51223133999883,50694.669642240005 2026-01-16,12:34:11.000,16,11123780,-795,0,1768566850,15098.886770509991,111.59682089999842,50694.57182256001 2026-01-16,12:34:12.000,16,11123758,-795,0,1768566851,15098.85308896,111.63206655000249,50694.52989984 2026-01-16,12:34:13.000,16,11123767,-795,0,1768566852,15098.78572585999,111.67436132999865,50694.57182256001 2026-01-16,12:34:14.000,16,11123807,-795,0,1768566853,15098.698153829995,111.74485262999951,50694.55784832 2026-01-16,12:34:15.000,16,11123735,-795,0,1768566854,15098.73183538,111.8294421899991,50694.53688696 2026-01-16,12:34:16.000,16,11123655,-795,0,1768566855,15098.576900249995,111.9774739200002,50694.53688696 2026-01-16,12:34:17.000,16,11123621,-675,0,1768566856,15098.57016394,112.01271957000426,50694.48797712 2026-01-16,12:34:18.000,16,11123771,-795,0,1768566857,15098.516273459994,112.06911260999914,50694.61374528001 2026-01-16,12:34:19.000,16,11123658,-795,0,1768566858,15098.48932822,112.17484956000408,50694.53688696 2026-01-16,12:34:20.000,16,11123755,-795,0,1768566859,15098.475855599994,112.21714434000023,50694.5159256 2026-01-16,12:34:21.000,16,11123737,-795,0,1768566860,15098.42196511999,112.24534085999767,50694.55784832 2026-01-16,12:34:22.000,16,11123778,-755,0,1768566861,15098.435437739994,112.23829172999831,50694.550861200005 2026-01-16,12:34:23.000,16,11123772,-795,0,1768566862,15098.496064529994,112.26648825000302,50694.47400288001 2026-01-16,12:34:24.000,16,11123752,-795,0,1768566863,15098.50280083999,112.12550565000129,50694.599771040004 2026-01-16,12:34:25.000,16,11123726,-795,0,1768566864,15098.597109179995,112.19599695000215,50694.53688696 2026-01-16,12:34:26.000,16,11123696,-795,0,1768566865,15098.65099966,112.12550565000129,50694.453041520006 2026-01-16,12:34:27.000,16,11123675,-795,0,1768566866,15098.718362759995,112.13255478000065,50694.4111188 2026-01-16,12:34:28.000,16,11123860,-795,0,1768566867,15098.75204431,112.12550565000129,50694.48797712 2026-01-16,12:34:29.000,16,11123754,-795,0,1768566868,15098.68468120999,112.15370216999872,50694.5159256 2026-01-16,12:34:30.000,16,11123596,-795,0,1768566869,15098.73183538,112.23124259999895,50694.46701576 2026-01-16,12:34:31.000,16,11123720,-795,0,1768566870,15098.67120859,112.2876356400011,50694.34823472 2026-01-16,12:34:32.000,16,11123670,-795,0,1768566871,15098.718362759995,112.3228812899979,50694.432080160004 2026-01-16,12:34:33.000,16,11123750,-795,0,1768566872,15098.71162645,112.37927433000004,50694.48797712 2026-01-16,12:34:34.000,16,11123647,-795,0,1768566873,15098.76551692999,112.39337258999876,50694.453041520006 2026-01-16,12:34:35.000,16,11123790,-795,0,1768566874,15098.78572585999,112.35812694000197,50694.43906728 2026-01-16,12:34:36.000,16,11123660,-795,0,1768566875,15098.67120859,112.52730606000114,50694.39714456 2026-01-16,12:34:37.000,16,11123700,-795,0,1768566876,15098.73183538,112.47796214999835,50694.36220896 2026-01-16,12:34:38.000,16,11123767,-795,0,1768566877,15098.58363655999,112.67533779000223,50694.43906728 2026-01-16,12:34:39.000,16,11123757,-755,0,1768566878,15098.475855599994,112.7458290900031,50694.35522184001 2026-01-16,12:34:40.000,16,11123716,-795,0,1768566879,15098.50953715,112.95730298999842,50694.313299120004 2026-01-16,12:34:41.000,16,11123713,-795,0,1768566880,15098.381547259989,113.07008907000272,50694.46701576 2026-01-16,12:34:42.000,16,11123860,-795,0,1768566881,15098.280502609989,113.14058037000359,50694.35522184001 2026-01-16,12:34:43.000,16,11123919,-795,0,1768566882,15098.233348439993,113.28156296999805,50694.4111188 2026-01-16,12:34:44.000,16,11123744,-795,0,1768566883,15098.206403199998,113.42254556999978,50694.40413168001 2026-01-16,12:34:45.000,16,11123634,-795,0,1768566884,15098.253557369993,113.38729992000299,50694.52989984 2026-01-16,12:34:46.000,16,11123726,-635,0,1768566885,15098.334393089994,113.42254556999978,50694.46701576 2026-01-16,12:34:47.000,16,11123686,-755,0,1768566886,15098.46238297999,113.3027103600034,50694.46002864 2026-01-16,12:34:48.000,16,11123733,-795,0,1768566887,15098.52300976999,113.07008907000272,50694.34823472 2026-01-16,12:34:49.000,16,11123721,-795,0,1768566888,15098.67120859,113.01369603000057,50694.285350640006 2026-01-16,12:34:50.000,16,11123747,-635,0,1768566889,15098.76551692999,112.85156604000076,50694.40413168001 2026-01-16,12:34:51.000,16,11123586,-795,0,1768566890,15098.954133610001,112.72468169999775,50694.313299120004 2026-01-16,12:34:52.000,16,11123608,-795,0,1768566891,15099.102332429997,112.61894475000008,50694.264389280004 2026-01-16,12:34:53.000,16,11123697,-795,0,1768566892,15099.156222910002,112.56255170999793,50694.30631200001 2026-01-16,12:34:54.000,16,11123667,-715,0,1768566893,15099.176431840002,112.65419040000415,50694.24342792 2026-01-16,12:34:55.000,16,11123736,-795,0,1768566894,15099.129277669992,112.79517299999861,50694.3412476 2026-01-16,12:34:56.000,16,11123761,-795,0,1768566895,15098.994551470001,112.99959777000186,50694.24342792 2026-01-16,12:34:57.000,16,11123772,-795,0,1768566896,15098.84635264999,113.16172776000167,50694.25041504 2026-01-16,12:34:58.000,16,11123723,-795,0,1768566897,15098.68468120999,113.2392681900019,50694.25041504 2026-01-16,12:34:59.000,16,11123694,-795,0,1768566898,15098.65099966,113.47893861000193,50694.25740216001 2026-01-16,12:35:00.000,16,11123856,-795,0,1768566899,15098.576900249995,113.5846755599996,50694.285350640006 2026-01-16,12:35:01.000,16,11123783,-795,0,1768566900,15098.516273459994,113.5494299100028,50694.264389280004 2026-01-16,12:35:02.000,16,11123692,-795,0,1768566901,15098.57016394,113.46484035000321,50694.3412476 2026-01-16,12:35:03.000,16,11123788,-795,0,1768566902,15098.63079073,113.41549644000042,50694.36919608 2026-01-16,12:35:04.000,16,11123714,-795,0,1768566903,15098.66447227999,113.28156296999805,50694.2713764 2026-01-16,12:35:05.000,16,11123735,-795,0,1768566904,15098.80593478999,113.1899242799991,50694.29932488 2026-01-16,12:35:06.000,16,11123657,-675,0,1768566905,15098.89350682,113.09828559000016,50694.32727336001 2026-01-16,12:35:07.000,16,11123701,-795,0,1768566906,15098.954133610001,113.11943297999824,50694.36919608 2026-01-16,12:35:08.000,16,11123728,-675,0,1768566907,15099.014760400001,113.07008907000272,50694.32028624 2026-01-16,12:35:09.000,16,11123733,-795,0,1768566908,15099.055178260001,113.06303994000336,50694.285350640006 2026-01-16,12:35:10.000,16,11123744,-795,0,1768566909,15099.169695529992,113.19697340999846,50694.2015052 2026-01-16,12:35:11.000,16,11123765,-795,0,1768566910,15099.210113389992,113.1899242799991,50694.15958248001 2026-01-16,12:35:12.000,16,11123534,-795,0,1768566911,15099.237058630002,113.22516993000318,50694.15259536 2026-01-16,12:35:13.000,16,11123831,-795,0,1768566912,15099.290949109993,113.21107167000446,50694.23644080001 2026-01-16,12:35:14.000,16,11123692,-795,0,1768566913,15099.385257449998,113.29566123000404,50694.22945368 2026-01-16,12:35:15.000,16,11123660,-795,0,1768566914,15099.277476490002,113.26746470999933,50694.24342792 2026-01-16,12:35:16.000,16,11123723,-795,0,1768566915,15099.385257449998,113.28156296999805,50694.145608240004 2026-01-16,12:35:17.000,16,11123728,-795,0,1768566916,15099.445884239998,113.08418733000144,50694.131634 2026-01-16,12:35:18.000,16,11123787,-795,0,1768566917,15099.445884239998,113.08418733000144,50694.166569600005 2026-01-16,12:35:19.000,16,11123823,-795,0,1768566918,15099.398730069988,112.90090995000355,50694.24342792 2026-01-16,12:35:20.000,16,11123800,-795,0,1768566919,15099.284212799997,112.92910647000099,50694.18753096001 2026-01-16,12:35:21.000,16,11123671,-795,0,1768566920,15099.351575899993,112.85861517000012,50694.08971128001 2026-01-16,12:35:22.000,16,11123731,-795,0,1768566921,15099.365048519998,112.90090995000355,50693.97093024001 2026-01-16,12:35:23.000,16,11123681,-795,0,1768566922,15099.304421729998,113.02074515999993,50694.13862112001 2026-01-16,12:35:24.000,16,11123809,-795,0,1768566923,15099.237058630002,113.07713820000208,50694.17355672 2026-01-16,12:35:25.000,16,11123750,-795,0,1768566924,15099.290949109993,113.4013981800017,50694.166569600005 2026-01-16,12:35:26.000,16,11123658,-795,0,1768566925,15099.304421729998,113.59877381999831,50694.215479440005 2026-01-16,12:35:27.000,16,11123730,-755,0,1768566926,15099.351575899993,113.82434597999963,50694.19451808 2026-01-16,12:35:28.000,16,11123642,-795,0,1768566927,15099.418938999988,113.94418119000329,50694.2713764 2026-01-16,12:35:29.000,16,11123886,-795,0,1768566928,15099.472829479993,113.98647596999945,50694.22945368 2026-01-16,12:35:30.000,16,11123697,-795,0,1768566929,15099.533456269994,113.94418119000329,50694.18753096001 2026-01-16,12:35:31.000,16,11123706,-795,0,1768566930,15099.634500919994,113.66221598999982,50694.25041504 2026-01-16,12:35:32.000,16,11123799,-795,0,1768566931,15099.76922712,113.42959469999914,50694.17355672 2026-01-16,12:35:33.000,16,11123751,-795,0,1768566932,15099.8904807,113.0912364600008,50694.2015052 2026-01-16,12:35:34.000,16,11123740,-795,0,1768566933,15100.02520689999,112.7810747399999,50694.131634 2026-01-16,12:35:35.000,16,11123705,-795,0,1768566934,15100.173405720001,112.62599387999944,50694.117659760006 2026-01-16,12:35:36.000,16,11123631,-795,0,1768566935,15100.193614650001,112.55550257999857,50694.2015052 2026-01-16,12:35:37.000,16,11123717,-795,0,1768566936,15100.240768819996,112.60484649000136,50694.166569600005 2026-01-16,12:35:38.000,16,11123727,-715,0,1768566937,15100.193614650001,112.73173083000438,50694.145608240004 2026-01-16,12:35:39.000,16,11123700,-795,0,1768566938,15100.146460479991,112.91500821000227,50694.145608240004 2026-01-16,12:35:40.000,16,11123618,-795,0,1768566939,15099.99152535,113.11238384999888,50694.096698400004 2026-01-16,12:35:41.000,16,11123700,-795,0,1768566940,15099.86353545999,113.19697340999846,50694.06874992001 2026-01-16,12:35:42.000,16,11123767,-795,0,1768566941,15099.877008079995,113.18287514999975,50694.061762799996 2026-01-16,12:35:43.000,16,11123737,-795,0,1768566942,15099.816381289995,113.12648211000487,50694.166569600005 2026-01-16,12:35:44.000,16,11123762,-755,0,1768566943,15099.80290866999,113.04894168000465,50694.08971128001 2026-01-16,12:35:45.000,16,11123721,-795,0,1768566944,15099.82311759999,112.87271342999884,50694.12464688 2026-01-16,12:35:46.000,16,11123848,-795,0,1768566945,15099.836590219995,112.7810747399999,50694.15958248001 2026-01-16,12:35:47.000,16,11123584,-795,0,1768566946,15099.856799149995,112.75287822000246,50694.12464688 2026-01-16,12:35:48.000,16,11123702,-795,0,1768566947,15099.937634869995,112.8445169100014,50694.18054384 2026-01-16,12:35:49.000,16,11123802,-795,0,1768566948,15100.04541582999,112.93615560000035,50694.23644080001 2026-01-16,12:35:50.000,16,11123809,-795,0,1768566949,15100.099306309996,113.11238384999888,50694.18054384 2026-01-16,12:35:51.000,16,11123736,-795,0,1768566950,15100.07236107,113.17582602000039,50694.18054384 2026-01-16,12:35:52.000,16,11123748,-795,0,1768566951,15100.13298786,113.22516993000318,50694.17355672 2026-01-16,12:35:53.000,16,11123775,-635,0,1768566952,15100.260977749997,113.11943297999824,50694.12464688 2026-01-16,12:35:54.000,16,11123773,-715,0,1768566953,15100.274450370001,113.02074515999993,50694.11067264001 2026-01-16,12:35:55.000,16,11123713,-715,0,1768566954,15100.456330740002,112.8445169100014,50694.18753096001 2026-01-16,12:35:56.000,16,11123656,-795,0,1768566955,15100.463067049997,112.61189562000072,50694.29932488 2026-01-16,12:35:57.000,16,11123912,-795,0,1768566956,15100.618002179988,112.45681476000027,50694.20849232001 2026-01-16,12:35:58.000,16,11123717,-795,0,1768566957,15100.712310519993,112.27353738000238,50694.24342792 2026-01-16,12:35:59.000,16,11123797,-795,0,1768566958,15100.772937309994,112.18189869000344,50694.15958248001 2026-01-16,12:36:00.000,16,11123790,-795,0,1768566959,15100.712310519993,112.17484956000408,50694.20849232001 2026-01-16,12:36:01.000,16,11123811,-795,0,1768566960,15100.644947419998,112.20304608000151,50694.19451808 2026-01-16,12:36:02.000,16,11123808,-755,0,1768566961,15100.543902769998,112.21009521000087,50694.22945368 2026-01-16,12:36:03.000,16,11123739,-795,0,1768566962,15100.591056939993,112.34402868000325,50694.11067264001 2026-01-16,12:36:04.000,16,11123656,-795,0,1768566963,15100.516957530002,112.35107781000261,50694.131634 2026-01-16,12:36:05.000,16,11123722,-795,0,1768566964,15100.469803359993,112.39337258999876,50694.23644080001 2026-01-16,12:36:06.000,16,11123605,-795,0,1768566965,15100.449594429992,112.3863234599994,50694.215479440005 2026-01-16,12:36:07.000,16,11123594,-795,0,1768566966,15100.523693839998,112.26648825000302,50694.32028624 2026-01-16,12:36:08.000,16,11123723,-795,0,1768566967,15100.665156349998,112.30173389999982,50694.22246656 2026-01-16,12:36:09.000,16,11123737,-795,0,1768566968,15100.759464689989,112.21009521000087,50694.23644080001 2026-01-16,12:36:10.000,16,11123710,-795,0,1768566969,15100.813355169994,112.16780043000472,50694.29233776 2026-01-16,12:36:11.000,16,11123716,-795,0,1768566970,15100.88071826999,112.15370216999872,50694.29932488 2026-01-16,12:36:12.000,16,11123699,-795,0,1768566971,15100.894190889994,112.21714434000023,50694.35522184001 2026-01-16,12:36:13.000,16,11123827,-795,0,1768566972,15100.887454579999,112.29468477000046,50694.23644080001 2026-01-16,12:36:14.000,16,11123545,-795,0,1768566973,15100.914399819994,112.3228812899979,50694.215479440005 2026-01-16,12:36:15.000,16,11123626,-795,0,1768566974,15100.732519449994,112.34402868000325,50694.15958248001 2026-01-16,12:36:16.000,16,11123836,-795,0,1768566975,15100.712310519993,112.41451998000412,50694.2015052 2026-01-16,12:36:17.000,16,11123640,-795,0,1768566976,15100.745992069998,112.27353738000238,50694.15259536 2026-01-16,12:36:18.000,16,11123763,-795,0,1768566977,15100.772937309994,112.36517607000133,50694.22246656 2026-01-16,12:36:19.000,16,11123596,-795,0,1768566978,15100.847036719999,112.0409160900017,50694.17355672 2026-01-16,12:36:20.000,16,11123723,-795,0,1768566979,15100.94808137,111.9422282700034,50694.18054384 2026-01-16,12:36:21.000,16,11123726,-795,0,1768566980,15101.015444469995,111.77304915000423,50694.145608240004 2026-01-16,12:36:22.000,16,11123661,-795,0,1768566981,15101.16364328999,111.65321394000057,50694.22945368 2026-01-16,12:36:23.000,16,11123723,-675,0,1768566982,15101.298369489996,111.58977176999906,50694.18753096001 2026-01-16,12:36:24.000,16,11123737,-795,0,1768566983,15101.379205209996,111.53337873000419,50694.25041504 2026-01-16,12:36:25.000,16,11123612,-795,0,1768566984,15101.35225997,111.47698569000204,50694.25740216001 2026-01-16,12:36:26.000,16,11123759,-715,0,1768566985,15101.35225997,111.4840348200014,50694.27836352001 2026-01-16,12:36:27.000,16,11123771,-795,0,1768566986,15101.284896869991,111.46288743000332,50694.24342792 2026-01-16,12:36:28.000,16,11123765,-795,0,1768566987,15101.197324839995,111.51223133999883,50694.20849232001 2026-01-16,12:36:29.000,16,11123737,-795,0,1768566988,15101.20406114999,111.53337873000419,50694.22945368 2026-01-16,12:36:30.000,16,11123747,-795,0,1768566989,15101.16364328999,111.57567351000034,50694.18753096001 2026-01-16,12:36:31.000,16,11123727,-795,0,1768566990,15101.16364328999,111.63206655000249,50694.24342792 2026-01-16,12:36:32.000,16,11123748,-795,0,1768566991,15101.21079746,111.58977176999906,50694.20849232001 2026-01-16,12:36:33.000,16,11123704,-795,0,1768566992,15101.16364328999,111.67436132999865,50694.20849232001 2026-01-16,12:36:34.000,16,11123672,-795,0,1768566993,15101.23100639,111.75190175999887,50694.37618320001 2026-01-16,12:36:35.000,16,11123724,-795,0,1768566994,15101.345523659991,111.72370524000144,50694.29233776 2026-01-16,12:36:36.000,16,11123732,-795,0,1768566995,15101.35225997,111.76600002000487,50694.3412476 2026-01-16,12:36:37.000,16,11123725,-795,0,1768566996,15101.35225997,111.75190175999887,50694.25740216001 2026-01-16,12:36:38.000,16,11123778,-795,0,1768566997,15101.365732589991,111.63206655000249,50694.285350640006 2026-01-16,12:36:39.000,16,11123781,-795,0,1768566998,15101.379205209996,111.49108395000076,50694.17355672 2026-01-16,12:36:40.000,16,11123687,-795,0,1768566999,15101.35225997,111.3853470000031,50694.19451808 2026-01-16,12:36:41.000,16,11123715,-795,0,1768567000,15101.35225997,111.16682397000113,50694.25740216001 2026-01-16,12:36:42.000,16,11123677,-795,0,1768567001,15101.507195099992,110.97649746000388,50694.22246656 2026-01-16,12:36:43.000,16,11123690,-795,0,1768567002,15101.588030819992,110.72272877999785,50694.131634 2026-01-16,12:36:44.000,16,11123798,-795,0,1768567003,15101.709284399993,110.55354965999868,50694.17355672 2026-01-16,12:36:45.000,16,11123834,-795,0,1768567004,15101.837274289988,110.25043707000441,50694.04080144001 2026-01-16,12:36:46.000,16,11123685,-795,0,1768567005,15101.904637389998,110.16584751000482,50694.047788560005 2026-01-16,12:36:47.000,16,11123714,-795,0,1768567006,15101.972000489994,110.06715968999924,50694.047788560005 2026-01-16,12:36:48.000,16,11123776,-795,0,1768567007,15101.951791559994,109.91207882999879,50693.998878720005 2026-01-16,12:36:49.000,16,11123798,-795,0,1768567008,15101.857483219988,109.96142274000158,50694.01285296 2026-01-16,12:36:50.000,16,11123731,-795,0,1768567009,15101.702548089997,109.91207882999879,50694.04080144001 2026-01-16,12:36:51.000,16,11123712,-795,0,1768567010,15101.547612959992,109.96142274000158,50694.00586584 2026-01-16,12:36:52.000,16,11123847,-795,0,1768567011,15101.406150449991,109.93322622000414,50694.07573704 2026-01-16,12:36:53.000,16,11123808,-795,0,1768567012,15101.33205104,109.91207882999879,50694.03381432 2026-01-16,12:36:54.000,16,11123821,-795,0,1768567013,15101.31184211,109.9402753500035,50694.117659760006 2026-01-16,12:36:55.000,16,11123715,-795,0,1768567014,15101.35225997,110.00371751999774,50694.117659760006 2026-01-16,12:36:56.000,16,11123738,-795,0,1768567015,15101.385941519991,110.03896317000181,50694.15958248001 2026-01-16,12:36:57.000,16,11123779,-795,0,1768567016,15101.507195099992,110.11650360000203,50694.18054384 2026-01-16,12:36:58.000,16,11123788,-795,0,1768567017,15101.561085579997,110.25043707000441,50694.131634 2026-01-16,12:36:59.000,16,11123763,-795,0,1768567018,15101.594767130002,110.20814229000098,50694.117659760006 2026-01-16,12:37:00.000,16,11123766,-795,0,1768567019,15101.574558200002,110.15174924999883,50694.12464688 2026-01-16,12:37:01.000,16,11123747,-795,0,1768567020,15101.635184990002,110.10240534000332,50694.17355672 2026-01-16,12:37:02.000,16,11123736,-795,0,1768567021,15101.689075469993,109.86978405000264,50694.15259536 2026-01-16,12:37:03.000,16,11123735,-795,0,1768567022,15101.749702259993,109.58781884999917,50694.096698400004 2026-01-16,12:37:04.000,16,11123873,-795,0,1768567023,15101.850746909993,109.25650974000018,50694.17355672 2026-01-16,12:37:05.000,16,11123756,-795,0,1768567024,15101.918110009989,108.8899549800044,50694.23644080001 2026-01-16,12:37:06.000,16,11123806,-795,0,1768567025,15101.998945729989,108.57274413000414,50694.22246656 2026-01-16,12:37:07.000,16,11123728,-795,0,1768567026,15102.07978144999,108.38946674999897,50694.24342792 2026-01-16,12:37:08.000,16,11123727,-795,0,1768567027,15102.194298719995,108.3330737100041,50694.2015052 2026-01-16,12:37:09.000,16,11123622,-795,0,1768567028,15102.18756241,108.40356500999769,50694.145608240004 2026-01-16,12:37:10.000,16,11123670,-795,0,1768567029,15102.012418349994,108.60798978000093,50694.17355672 2026-01-16,12:37:11.000,16,11123684,-795,0,1768567030,15101.992209419994,108.68553021000116,50694.096698400004 2026-01-16,12:37:12.000,16,11123778,-795,0,1768567031,15101.803592739998,108.98864280000271,50694.166569600005 2026-01-16,12:37:13.000,16,11123763,-795,0,1768567032,15101.648657609992,109.2706079999989,50694.18753096001 2026-01-16,12:37:14.000,16,11123848,-795,0,1768567033,15101.520667719997,109.33405017000041,50694.29233776 2026-01-16,12:37:15.000,16,11123860,-795,0,1768567034,15101.365732589991,109.41159060000064,50694.18054384 2026-01-16,12:37:16.000,16,11123744,-795,0,1768567035,15101.25121532,109.41159060000064,50694.32028624 2026-01-16,12:37:17.000,16,11123872,-795,0,1768567036,15101.284896869991,109.36929582000448,50694.2713764 2026-01-16,12:37:18.000,16,11123768,-795,0,1768567037,15101.33205104,109.22126409000339,50694.29233776 2026-01-16,12:37:19.000,16,11123710,-795,0,1768567038,15101.433095690001,109.04503584000486,50694.39015744 2026-01-16,12:37:20.000,16,11123738,-795,0,1768567039,15101.513931410002,108.8899549800044,50694.3412476 2026-01-16,12:37:21.000,16,11123721,-795,0,1768567040,15101.662130229997,108.91110237000248,50694.42509304001 2026-01-16,12:37:22.000,16,11123837,-795,0,1768567041,15101.810329049993,108.86880758999905,50694.480990000004 2026-01-16,12:37:23.000,16,11123675,-795,0,1768567042,15101.850746909993,108.98864280000271,50694.46002864 2026-01-16,12:37:24.000,16,11123782,-795,0,1768567043,15101.904637389998,109.03093757999886,50694.313299120004 2026-01-16,12:37:25.000,16,11123742,-795,0,1768567044,15101.938318939989,109.25650974000018,50694.25041504 2026-01-16,12:37:26.000,16,11123639,-715,0,1768567045,15101.924846319998,109.2706079999989,50694.2015052 2026-01-16,12:37:27.000,16,11123751,-795,0,1768567046,15101.945055249998,109.33405017000041,50694.285350640006 2026-01-16,12:37:28.000,16,11123730,-795,0,1768567047,15101.998945729989,109.44683625000471,50694.334260480005 2026-01-16,12:37:29.000,16,11123788,-795,0,1768567048,15102.032627279994,109.39749234000192,50694.20849232001 2026-01-16,12:37:30.000,16,11123850,-795,0,1768567049,15102.052836209994,109.21421496000403,50694.34823472 2026-01-16,12:37:31.000,16,11123688,-795,0,1768567050,15102.046099899999,109.08733062000101,50694.29233776 2026-01-16,12:37:32.000,16,11123803,-795,0,1768567051,15102.09999037999,108.84061107000161,50694.20849232001 2026-01-16,12:37:33.000,16,11123634,-795,0,1768567052,15102.12693562,108.6784810800018,50694.27836352001 2026-01-16,12:37:34.000,16,11123737,-715,0,1768567053,15102.14040823999,108.44585979000112,50694.23644080001 2026-01-16,12:37:35.000,16,11123781,-795,0,1768567054,15102.174089789994,108.19914024000173,50694.25740216001 2026-01-16,12:37:36.000,16,11123755,-795,0,1768567055,15102.16061716999,107.93127330000425,50694.32727336001 2026-01-16,12:37:37.000,16,11123712,-795,0,1768567056,15102.16061716999,107.75504504999844,50694.32028624 2026-01-16,12:37:38.000,16,11123697,-795,0,1768567057,15102.174089789994,107.74094678999973,50694.41810592 2026-01-16,12:37:39.000,16,11123727,-795,0,1768567058,15102.05957251999,107.79733983000187,50694.39015744 2026-01-16,12:37:40.000,16,11123753,-795,0,1768567059,15101.998945729989,107.9101259099989,50694.4111188 2026-01-16,12:37:41.000,16,11123775,-795,0,1768567060,15101.904637389998,108.16389458999765,50694.41810592 2026-01-16,12:37:42.000,16,11123706,-795,0,1768567061,15101.783383809998,108.39651587999833,50694.39015744 2026-01-16,12:37:43.000,16,11123861,-795,0,1768567062,15101.662130229997,108.69257934000052,50694.32727336001 2026-01-16,12:37:44.000,16,11123742,-795,0,1768567063,15101.601503439997,108.87585671999841,50694.3412476 2026-01-16,12:37:45.000,16,11123713,-795,0,1768567064,15101.500458789997,108.91815150000184,50694.30631200001 2026-01-16,12:37:46.000,16,11123805,-795,0,1768567065,15101.500458789997,109.00274106000143,50694.29233776 2026-01-16,12:37:47.000,16,11123643,-795,0,1768567066,15101.453304620001,108.90405324000312,50694.29932488 2026-01-16,12:37:48.000,16,11123784,-795,0,1768567067,15101.385941519991,108.69257934000052,50694.36220896 2026-01-16,12:37:49.000,16,11123823,-795,0,1768567068,15101.466777239992,108.59389152000222,50694.23644080001 2026-01-16,12:37:50.000,16,11123788,-795,0,1768567069,15101.507195099992,108.27668067000195,50694.41810592 2026-01-16,12:37:51.000,16,11123770,-795,0,1768567070,15101.466777239992,108.10045242000342,50694.334260480005 2026-01-16,12:37:52.000,16,11123777,-795,0,1768567071,15101.493722480001,107.93832243000361,50694.32028624 2026-01-16,12:37:53.000,16,11123859,-795,0,1768567072,15101.527404029992,107.89602765000018,50694.334260480005 2026-01-16,12:37:54.000,16,11123760,-795,0,1768567073,15101.554349270002,107.98061720999976,50694.42509304001 2026-01-16,12:37:55.000,16,11123607,-795,0,1768567074,15101.554349270002,108.05815763999999,50694.39015744 2026-01-16,12:37:56.000,16,11123702,-795,0,1768567075,15101.588030819992,108.22733675999916,50694.383170320005 2026-01-16,12:37:57.000,16,11123707,-795,0,1768567076,15101.581294509997,108.34717197000282,50694.34823472 2026-01-16,12:37:58.000,16,11123651,-795,0,1768567077,15101.473513550001,108.62913716999901,50694.25740216001 2026-01-16,12:37:59.000,16,11123739,-795,0,1768567078,15101.372468900001,108.64323542999773,50694.313299120004 2026-01-16,12:38:00.000,16,11123726,-795,0,1768567079,15101.20406114999,108.7771689000001,50694.41810592 2026-01-16,12:38:01.000,16,11123779,-795,0,1768567080,15101.096280189995,108.65733369000372,50694.29233776 2026-01-16,12:38:02.000,16,11123694,-795,0,1768567081,15101.035653399995,108.62208803999965,50694.432080160004 2026-01-16,12:38:03.000,16,11123718,-795,0,1768567082,15101.076071259995,108.4670071799992,50694.501951360005 2026-01-16,12:38:04.000,16,11123736,-795,0,1768567083,15101.055862329995,108.27668067000195,50694.32727336001 2026-01-16,12:38:05.000,16,11123770,-635,0,1768567084,15101.10301649999,108.24848415000451,50694.432080160004 2026-01-16,12:38:06.000,16,11123728,-755,0,1768567085,15101.20406114999,108.185041980003,50694.432080160004 2026-01-16,12:38:07.000,16,11123828,-795,0,1768567086,15101.257951629996,108.3189754499981,50694.43906728 2026-01-16,12:38:08.000,16,11123724,-795,0,1768567087,15101.25121532,108.37536849000026,50694.453041520006 2026-01-16,12:38:09.000,16,11123738,-795,0,1768567088,15101.23100639,108.45995804999984,50694.39714456 2026-01-16,12:38:10.000,16,11123696,-795,0,1768567089,15101.197324839995,108.60798978000093,50694.47400288001 2026-01-16,12:38:11.000,16,11123849,-795,0,1768567090,15101.096280189995,108.6784810800018,50694.383170320005 2026-01-16,12:38:12.000,16,11123662,-795,0,1768567091,15101.04238970999,108.67143195000244,50694.37618320001 2026-01-16,12:38:13.000,16,11123780,-795,0,1768567092,15100.96155398999,108.5797932600035,50694.432080160004 2026-01-16,12:38:14.000,16,11123734,-795,0,1768567093,15100.86050933999,108.39651587999833,50694.480990000004 2026-01-16,12:38:15.000,16,11123704,-795,0,1768567094,15100.833564099994,108.26258241000323,50694.44605440001 2026-01-16,12:38:16.000,16,11123827,-795,0,1768567095,15100.712310519993,108.10045242000342,50694.334260480005 2026-01-16,12:38:17.000,16,11123645,-795,0,1768567096,15100.644947419998,108.0229119900032,50694.46002864 2026-01-16,12:38:18.000,16,11123810,-795,0,1768567097,15100.463067049997,108.10045242000342,50694.36220896 2026-01-16,12:38:19.000,16,11123664,-795,0,1768567098,15100.348549779992,108.26963154000259,50694.4111188 2026-01-16,12:38:20.000,16,11123719,-795,0,1768567099,15100.09257,108.55159673999879,50694.44605440001 2026-01-16,12:38:21.000,16,11123693,-795,0,1768567100,15099.95110749,108.7771689000001,50694.453041520006 2026-01-16,12:38:22.000,16,11123752,-795,0,1768567101,15099.978052729995,109.06618323000293,50694.453041520006 2026-01-16,12:38:23.000,16,11123710,-795,0,1768567102,15099.84332652999,109.2706079999989,50694.480990000004 2026-01-16,12:38:24.000,16,11123742,-795,0,1768567103,15099.78943605,109.29175539000425,50694.53688696 2026-01-16,12:38:25.000,16,11123839,-795,0,1768567104,15099.8904807,109.36224668999785,50694.432080160004 2026-01-16,12:38:26.000,16,11123742,-795,0,1768567105,15099.897217009995,109.30585365000297,50694.39015744 2026-01-16,12:38:27.000,16,11123708,-795,0,1768567106,15100.00499796999,109.15077279000252,50694.36220896 2026-01-16,12:38:28.000,16,11123818,-795,0,1768567107,15100.09257,109.00274106000143,50694.35522184001 2026-01-16,12:38:29.000,16,11123701,-795,0,1768567108,15100.220559889996,108.9252006300012,50694.35522184001 2026-01-16,12:38:30.000,16,11123700,-795,0,1768567109,15100.227296199992,108.81241455000418,50694.32028624 2026-01-16,12:38:31.000,16,11123780,-715,0,1768567110,15100.207087269991,108.78421802999947,50694.25041504 2026-01-16,12:38:32.000,16,11123670,-795,0,1768567111,15100.193614650001,108.78421802999947,50694.29233776 2026-01-16,12:38:33.000,16,11123781,-795,0,1768567112,15100.159933099996,108.90405324000312,50694.27836352001 2026-01-16,12:38:34.000,16,11123729,-795,0,1768567113,15100.193614650001,108.87585671999841,50694.17355672 2026-01-16,12:38:35.000,16,11123803,-795,0,1768567114,15100.126251549991,108.93929888999992,50694.25740216001 2026-01-16,12:38:36.000,16,11123869,-795,0,1768567115,15100.06562475999,108.91110237000248,50694.24342792 2026-01-16,12:38:37.000,16,11123720,-795,0,1768567116,15100.00499796999,108.87585671999841,50694.23644080001 2026-01-16,12:38:38.000,16,11123856,-795,0,1768567117,15100.06562475999,108.7771689000001,50694.30631200001 2026-01-16,12:38:39.000,16,11123670,-795,0,1768567118,15100.079097379996,108.63618629999837,50694.313299120004 2026-01-16,12:38:40.000,16,11123735,-795,0,1768567119,15100.07236107,108.45290892000048,50694.34823472 2026-01-16,12:38:41.000,16,11123759,-795,0,1768567120,15100.09257,108.27668067000195,50694.27836352001 2026-01-16,12:38:42.000,16,11123795,-795,0,1768567121,15100.079097379996,108.24143501999788,50694.40413168001 2026-01-16,12:38:43.000,16,11123765,-795,0,1768567122,15100.079097379996,108.13569807000022,50694.37618320001 2026-01-16,12:38:44.000,16,11123681,-795,0,1768567123,15099.897217009995,108.19914024000173,50694.29932488 2026-01-16,12:38:45.000,16,11123731,-795,0,1768567124,15099.755754499995,108.35422110000218,50694.27836352001 2026-01-16,12:38:46.000,16,11123788,-795,0,1768567125,15099.499774719989,108.62913716999901,50694.30631200001 2026-01-16,12:38:47.000,16,11123747,-715,0,1768567126,15099.338103280003,108.87585671999841,50694.25740216001 2026-01-16,12:38:48.000,16,11123761,-795,0,1768567127,15099.136013980002,109.12257626999781,50694.23644080001 2026-01-16,12:38:49.000,16,11123827,-795,0,1768567128,15098.987815159991,109.26355886999954,50694.22246656 2026-01-16,12:38:50.000,16,11123735,-635,0,1768567129,15098.89350682,109.54552407000301,50694.27836352001 2026-01-16,12:38:51.000,16,11123747,-795,0,1768567130,15098.83288003,109.60191710999788,50694.30631200001 2026-01-16,12:38:52.000,16,11123813,-795,0,1768567131,15098.84635264999,109.60896624000452,50694.35522184001 2026-01-16,12:38:53.000,16,11123827,-795,0,1768567132,15098.927188369991,109.51027841999894,50694.25740216001 2026-01-16,12:38:54.000,16,11123673,-795,0,1768567133,15098.981078849996,109.46093451000343,50694.36919608 2026-01-16,12:38:55.000,16,11123745,-795,0,1768567134,15098.906979439991,109.3833940800032,50694.313299120004 2026-01-16,12:38:56.000,16,11123626,-795,0,1768567135,15098.967606229991,109.24241148000146,50694.2015052 2026-01-16,12:38:57.000,16,11123777,-795,0,1768567136,15098.880034199996,109.08028149000165,50694.22945368 2026-01-16,12:38:58.000,16,11123862,-795,0,1768567137,15098.839616339996,109.16487105000124,50694.35522184001 2026-01-16,12:38:59.000,16,11123779,-795,0,1768567138,15098.72509906999,109.06618323000293,50694.29233776 2026-01-16,12:39:00.000,16,11123743,-795,0,1768567139,15098.63079073,109.24241148000146,50694.22945368 2026-01-16,12:39:01.000,16,11123807,-795,0,1768567140,15098.57016394,109.39044321000256,50694.24342792 2026-01-16,12:39:02.000,16,11123697,-795,0,1768567141,15098.50280083999,109.5314258100043,50694.32727336001 2026-01-16,12:39:03.000,16,11123681,-795,0,1768567142,15098.428701429999,109.84863666000456,50694.215479440005 2026-01-16,12:39:04.000,16,11123913,-795,0,1768567143,15098.314184159994,110.00371751999774,50694.3412476 2026-01-16,12:39:05.000,16,11123752,-795,0,1768567144,15098.233348439993,110.19404403000226,50694.20849232001 2026-01-16,12:39:06.000,16,11123788,-795,0,1768567145,15098.307447849998,110.25043707000441,50694.30631200001 2026-01-16,12:39:07.000,16,11123745,-795,0,1768567146,15098.240084749988,110.31387923999864,50694.29932488 2026-01-16,12:39:08.000,16,11123592,-795,0,1768567147,15098.260293679989,110.30683010999928,50694.313299120004 2026-01-16,12:39:09.000,16,11123738,-795,0,1768567148,15098.314184159994,110.25748620000377,50694.29932488 2026-01-16,12:39:10.000,16,11123651,-795,0,1768567149,15098.354602019994,110.19404403000226,50694.22945368 2026-01-16,12:39:11.000,16,11123771,-795,0,1768567150,15098.388283569999,110.06011055999988,50694.29233776 2026-01-16,12:39:12.000,16,11123655,-795,0,1768567151,15098.448910359999,110.01076665000437,50694.264389280004 2026-01-16,12:39:13.000,16,11123866,-795,0,1768567152,15098.48259190999,109.91207882999879,50694.25041504 2026-01-16,12:39:14.000,16,11123693,-795,0,1768567153,15098.54321869999,109.9402753500035,50694.29932488 2026-01-16,12:39:15.000,16,11123631,-795,0,1768567154,15098.597109179995,109.98961925999902,50694.2713764 2026-01-16,12:39:16.000,16,11123757,-795,0,1768567155,15098.52974608,110.15879837999819,50694.23644080001 2026-01-16,12:39:17.000,16,11123689,-795,0,1768567156,15098.469119289999,110.36322315000143,50694.18753096001 2026-01-16,12:39:18.000,16,11123686,-795,0,1768567157,15098.44217404999,110.56059878999804,50694.22246656 2026-01-16,12:39:19.000,16,11123789,-795,0,1768567158,15098.42196511999,110.7438761700032,50694.3412476 2026-01-16,12:39:20.000,16,11123592,-795,0,1768567159,15098.347865709999,110.89895703000366,50694.22246656 2026-01-16,12:39:21.000,16,11123697,-795,0,1768567160,15098.307447849998,111.01174311000068,50694.22246656 2026-01-16,12:39:22.000,16,11123914,-795,0,1768567161,15098.327656779999,110.93420268000045,50694.334260480005 2026-01-16,12:39:23.000,16,11123834,-795,0,1768567162,15098.287238919998,110.83551486000215,50694.17355672 2026-01-16,12:39:24.000,16,11123823,-795,0,1768567163,15098.347865709999,110.6310900899989,50694.22945368 2026-01-16,12:39:25.000,16,11123906,-795,0,1768567164,15098.395019879994,110.40551793000486,50694.30631200001 2026-01-16,12:39:26.000,16,11123685,-795,0,1768567165,15098.469119289999,110.24338793999777,50694.25041504 2026-01-16,12:39:27.000,16,11123702,-795,0,1768567166,15098.415228809994,110.10945447000267,50694.19451808 2026-01-16,12:39:28.000,16,11123798,-795,0,1768567167,15098.435437739994,110.20109316000162,50694.3412476 2026-01-16,12:39:29.000,16,11123732,-795,0,1768567168,15098.388283569999,110.34912489000271,50694.264389280004 2026-01-16,12:39:30.000,16,11123727,-795,0,1768567169,15098.293975229994,110.6804340000017,50694.32727336001 2026-01-16,12:39:31.000,16,11123696,-795,0,1768567170,15098.179457959988,110.98354659000324,50694.25041504 2026-01-16,12:39:32.000,16,11123687,-675,0,1768567171,15098.186194269998,111.29370831000415,50694.2713764 2026-01-16,12:39:33.000,16,11123707,-795,0,1768567172,15098.145776409998,111.51223133999883,50694.17355672 2026-01-16,12:39:34.000,16,11123736,-795,0,1768567173,15098.112094859993,111.61091916000441,50694.23644080001 2026-01-16,12:39:35.000,16,11123682,-795,0,1768567174,15098.320920469989,111.681410459998,50694.22945368 2026-01-16,12:39:36.000,16,11123899,-795,0,1768567175,15098.455646669994,111.62501742000313,50694.18753096001 2026-01-16,12:39:37.000,16,11123811,-795,0,1768567176,15098.597109179995,111.5192804699982,50694.117659760006 2026-01-16,12:39:38.000,16,11123731,-675,0,1768567177,15098.73183538,111.3360030900003,50694.13862112001 2026-01-16,12:39:39.000,16,11123639,-795,0,1768567178,15098.927188369991,111.09633267000027,50694.19451808 2026-01-16,12:39:40.000,16,11123756,-795,0,1768567179,15098.967606229991,111.0892835400009,50694.10368552 2026-01-16,12:39:41.000,16,11123771,-795,0,1768567180,15099.034969330001,111.03993962999812,50693.998878720005 2026-01-16,12:39:42.000,16,11123756,-795,0,1768567181,15098.947397299991,111.10338179999962,50694.07573704 2026-01-16,12:39:43.000,16,11123765,-795,0,1768567182,15098.866561579991,111.17387310000049,50694.08971128001 2026-01-16,12:39:44.000,16,11123718,-795,0,1768567183,15098.799198479996,111.237315270002,50694.08971128001 2026-01-16,12:39:45.000,16,11123820,-795,0,1768567184,15098.698153829995,111.30075744000351,50694.06874992001 2026-01-16,12:39:46.000,16,11123615,-795,0,1768567185,15098.6105818,111.3853470000031,50694.11067264001 2026-01-16,12:39:47.000,16,11123729,-795,0,1768567186,15098.52974608,111.42059264999989,50694.04080144001 2026-01-16,12:39:48.000,16,11123680,-795,0,1768567187,15098.54995501,111.42764177999925,50694.061762799996 2026-01-16,12:39:49.000,16,11123822,-795,0,1768567188,15098.448910359999,111.53337873000419,50694.096698400004 2026-01-16,12:39:50.000,16,11123751,-795,0,1768567189,15098.46238297999,111.61091916000441,50694.12464688 2026-01-16,12:39:51.000,16,11123749,-795,0,1768567190,15098.408492499999,111.70255785000336,50694.01984008001 2026-01-16,12:39:52.000,16,11123795,-795,0,1768567191,15098.327656779999,111.72370524000144,50694.10368552 2026-01-16,12:39:53.000,16,11123755,-795,0,1768567192,15098.273766299993,111.85763871000381,50694.20849232001 2026-01-16,12:39:54.000,16,11123746,-795,0,1768567193,15098.320920469989,111.92108087999804,50694.22945368 2026-01-16,12:39:55.000,16,11123754,-795,0,1768567194,15098.253557369993,112.02681783000298,50694.13862112001 2026-01-16,12:39:56.000,16,11123740,-795,0,1768567195,15098.320920469989,112.03386696000234,50694.18753096001 2026-01-16,12:39:57.000,16,11123738,-795,0,1768567196,15098.428701429999,112.08321086999786,50694.20849232001 2026-01-16,12:39:58.000,16,11123719,-795,0,1768567197,15098.48932822,112.0761617399985,50694.15958248001 2026-01-16,12:39:59.000,16,11123822,-795,0,1768567198,15098.63079073,112.12550565000129,50694.20849232001 2026-01-16,12:40:00.000,16,11123731,-795,0,1768567199,15098.718362759995,111.98452304999955,50694.10368552 2026-01-16,12:40:01.000,16,11123702,-795,0,1768567200,15098.85308896,111.86468784000317,50693.97791736 2026-01-16,12:40:02.000,16,11123704,-795,0,1768567201,15099.068650879992,111.71665611000208,50693.98490448 2026-01-16,12:40:03.000,16,11123734,-795,0,1768567202,15099.129277669992,111.58977176999906,50693.98490448 2026-01-16,12:40:04.000,16,11123664,-795,0,1768567203,15099.237058630002,111.46993656000268,50693.949968880006 2026-01-16,12:40:05.000,16,11123694,-795,0,1768567204,15099.257267560002,111.32190483000159,50693.90804616 2026-01-16,12:40:06.000,16,11123760,-795,0,1768567205,15099.223586009997,111.35010134999902,50693.90105904001 2026-01-16,12:40:07.000,16,11123850,-795,0,1768567206,15099.129277669992,111.39944526000181,50693.85913632 2026-01-16,12:40:08.000,16,11123715,-795,0,1768567207,15099.014760400001,111.5192804699982,50693.85214920001 2026-01-16,12:40:09.000,16,11123686,-795,0,1768567208,15098.819407409996,111.51223133999883,50693.831187840005 2026-01-16,12:40:10.000,16,11123763,-795,0,1768567209,15098.69141752,111.7941965400023,50693.929007520004 2026-01-16,12:40:11.000,16,11123649,-795,0,1768567210,15098.54995501,111.84354044999782,50693.85214920001 2026-01-16,12:40:12.000,16,11123682,-795,0,1768567211,15098.42196511999,112.0761617399985,50693.97791736 2026-01-16,12:40:13.000,16,11123574,-795,0,1768567212,15098.361338329989,112.10435826000321,50693.929007520004 2026-01-16,12:40:14.000,16,11123668,-795,0,1768567213,15098.361338329989,112.16075129999808,50693.93599464 2026-01-16,12:40:15.000,16,11123696,-795,0,1768567214,15098.48932822,112.13960391,50693.949968880006 2026-01-16,12:40:16.000,16,11123789,-795,0,1768567215,15098.57016394,112.04796522000106,50693.949968880006 2026-01-16,12:40:17.000,16,11123842,-795,0,1768567216,15098.799198479996,111.92813001000468,50693.831187840005 2026-01-16,12:40:18.000,16,11123777,-795,0,1768567217,15098.954133610001,111.78009828000359,50693.87311056001 2026-01-16,12:40:19.000,16,11123769,-795,0,1768567218,15099.068650879992,111.75190175999887,50693.85913632 2026-01-16,12:40:20.000,16,11123766,-795,0,1768567219,15099.122541359997,111.75895088999823,50693.77529088001 2026-01-16,12:40:21.000,16,11123832,-795,0,1768567220,15099.189904459992,111.90698261999933,50693.84516208 2026-01-16,12:40:22.000,16,11123771,-795,0,1768567221,15099.142750289997,112.06206347999978,50693.86612344 2026-01-16,12:40:23.000,16,11123736,-795,0,1768567222,15099.115805050002,112.11845652000193,50693.77529088001 2026-01-16,12:40:24.000,16,11123803,-795,0,1768567223,15099.102332429997,112.17484956000408,50693.81022648 2026-01-16,12:40:25.000,16,11123793,-795,0,1768567224,15099.162959219997,112.13255478000065,50693.76830376 2026-01-16,12:40:26.000,16,11123745,-795,0,1768567225,15099.297685420002,112.09026000000449,50693.84516208 2026-01-16,12:40:27.000,16,11123765,-795,0,1768567226,15099.385257449998,112.05501435000042,50693.84516208 2026-01-16,12:40:28.000,16,11123747,-795,0,1768567227,15099.526719959998,111.72370524000144,50693.85214920001 2026-01-16,12:40:29.000,16,11123761,-795,0,1768567228,15099.695127709994,111.45583830000396,50693.85913632 2026-01-16,12:40:30.000,16,11123753,-795,0,1768567229,15099.76249080999,111.23026614000264,50693.85214920001 2026-01-16,12:40:31.000,16,11123768,-795,0,1768567230,15099.816381289995,111.11043092999898,50693.712406800005 2026-01-16,12:40:32.000,16,11123804,-795,0,1768567231,15099.816381289995,111.22321701000328,50693.7473424 2026-01-16,12:40:33.000,16,11123771,-795,0,1768567232,15099.64123722999,111.30075744000351,50693.761316640004 2026-01-16,12:40:34.000,16,11123760,-715,0,1768567233,15099.526719959998,111.63206655000249,50693.82420072001 2026-01-16,12:40:35.000,16,11123727,-795,0,1768567234,15099.304421729998,111.89288436000061,50693.77529088001 2026-01-16,12:40:36.000,16,11123836,-795,0,1768567235,15099.055178260001,112.11140739000257,50693.92202040001 2026-01-16,12:40:37.000,16,11123758,-795,0,1768567236,15098.940660989996,112.32993042000453,50693.91503328 2026-01-16,12:40:38.000,16,11123804,-795,0,1768567237,15098.89350682,112.31583215999854,50693.894071919996 2026-01-16,12:40:39.000,16,11123725,-795,0,1768567238,15098.960869919996,112.1889478200028,50693.929007520004 2026-01-16,12:40:40.000,16,11123709,-795,0,1768567239,15099.115805050002,112.03386696000234,50693.99189160001 2026-01-16,12:40:41.000,16,11123830,-795,0,1768567240,15099.284212799997,111.70255785000336,50693.99189160001 2026-01-16,12:40:42.000,16,11123888,-795,0,1768567241,15099.513247339994,111.45583830000396,50693.998878720005 2026-01-16,12:40:43.000,16,11123787,-795,0,1768567242,15099.627764609999,111.32895396000094,50693.98490448 2026-01-16,12:40:44.000,16,11123730,-795,0,1768567243,15099.695127709994,111.26551178999944,50693.83817496 2026-01-16,12:40:45.000,16,11123756,-795,0,1768567244,15099.78943605,111.25141353000072,50693.83817496 2026-01-16,12:40:46.000,16,11123752,-795,0,1768567245,15099.74228187999,111.3360030900003,50693.83817496 2026-01-16,12:40:47.000,16,11123713,-795,0,1768567246,15099.715336639994,111.40649439000117,50693.84516208 2026-01-16,12:40:48.000,16,11123780,-795,0,1768567247,15099.519983649989,111.55452612000227,50693.8172136 2026-01-16,12:40:49.000,16,11123739,-795,0,1768567248,15099.398730069988,111.66731219999929,50693.82420072001 2026-01-16,12:40:50.000,16,11123737,-795,0,1768567249,15099.351575899993,111.7307543700008,50693.81022648 2026-01-16,12:40:51.000,16,11123688,-795,0,1768567250,15099.230322319992,111.85763871000381,50693.69144544 2026-01-16,12:40:52.000,16,11123755,-795,0,1768567251,15099.243794939997,111.95632653000212,50693.73336816001 2026-01-16,12:40:53.000,16,11123719,-795,0,1768567252,15099.196640770002,111.9774739200002,50693.81022648 2026-01-16,12:40:54.000,16,11123770,-795,0,1768567253,15099.196640770002,112.14665303999936,50693.782278000006 2026-01-16,12:40:55.000,16,11123782,-795,0,1768567254,15099.230322319992,112.23124259999895,50693.77529088001 2026-01-16,12:40:56.000,16,11123779,-795,0,1768567255,15099.203377079997,112.44976563000091,50693.74035528 2026-01-16,12:40:57.000,16,11123729,-795,0,1768567256,15099.162959219997,112.52730606000114,50693.90804616 2026-01-16,12:40:58.000,16,11123743,-795,0,1768567257,15099.156222910002,112.40042171999812,50693.8870848 2026-01-16,12:40:59.000,16,11123729,-795,0,1768567258,15099.210113389992,112.22419346999959,50693.85913632 2026-01-16,12:41:00.000,16,11123715,-795,0,1768567259,15099.270740179993,112.01271957000426,50693.96394312 2026-01-16,12:41:01.000,16,11123771,-795,0,1768567260,15099.398730069988,111.681410459998,50693.831187840005 2026-01-16,12:41:02.000,16,11123698,-795,0,1768567261,15099.553665199994,111.4840348200014,50693.90105904001 2026-01-16,12:41:03.000,16,11123726,-795,0,1768567262,15099.76249080999,111.36419960999774,50693.8870848 2026-01-16,12:41:04.000,16,11123630,-795,0,1768567263,15099.978052729995,111.35010134999902,50693.81022648 2026-01-16,12:41:05.000,16,11123677,-795,0,1768567264,15100.11277893,111.5192804699982,50693.8172136 2026-01-16,12:41:06.000,16,11123813,-795,0,1768567265,15100.106042619991,111.90698261999933,50693.70541968001 2026-01-16,12:41:07.000,16,11123740,-795,0,1768567266,15100.038679519996,112.23124259999895,50693.712406800005 2026-01-16,12:41:08.000,16,11123713,-795,0,1768567267,15099.93089856,112.52730606000114,50693.68445832001 2026-01-16,12:41:09.000,16,11123662,-795,0,1768567268,15099.80964498,112.78812386999925,50693.726381039996 2026-01-16,12:41:10.000,16,11123801,-795,0,1768567269,15099.674918779994,112.82336952000333,50693.71939392 2026-01-16,12:41:11.000,16,11123759,-795,0,1768567270,15099.519983649989,112.66123953000351,50693.57965152 2026-01-16,12:41:12.000,16,11123662,-795,0,1768567271,15099.472829479993,112.37927433000004,50693.63554848001 2026-01-16,12:41:13.000,16,11123698,-795,0,1768567272,15099.519983649989,111.98452304999955,50693.831187840005 2026-01-16,12:41:14.000,16,11123717,-795,0,1768567273,15099.533456269994,111.54042786000355,50693.8172136 2026-01-16,12:41:15.000,16,11123739,-675,0,1768567274,15099.634500919994,111.22321701000328,50693.92202040001 2026-01-16,12:41:16.000,16,11123799,-795,0,1768567275,15099.897217009995,111.0892835400009,50693.84516208 2026-01-16,12:41:17.000,16,11123647,-795,0,1768567276,15100.00499796999,111.03289049999876,50694.04080144001 2026-01-16,12:41:18.000,16,11123769,-795,0,1768567277,15100.186878339991,111.237315270002,50693.75432952001 2026-01-16,12:41:19.000,16,11123698,-795,0,1768567278,15100.254241440001,111.47698569000204,50693.82420072001 2026-01-16,12:41:20.000,16,11123741,-795,0,1768567279,15100.247505129992,111.5827226399997,50693.71939392 2026-01-16,12:41:21.000,16,11123745,-795,0,1768567280,15100.193614650001,111.81534393000038,50693.76830376 2026-01-16,12:41:22.000,16,11123640,-795,0,1768567281,15100.220559889996,111.89993348999997,50693.64952272 2026-01-16,12:41:23.000,16,11123826,-795,0,1768567282,15100.200350959996,111.7941965400023,50693.79625224 2026-01-16,12:41:24.000,16,11123721,-795,0,1768567283,15100.227296199992,111.70255785000336,50693.74035528 2026-01-16,12:41:25.000,16,11123778,-795,0,1768567284,15100.119515239996,111.56862438000098,50693.782278000006 2026-01-16,12:41:26.000,16,11123831,-795,0,1768567285,15100.159933099996,111.49813308000012,50693.77529088001 2026-01-16,12:41:27.000,16,11123832,-795,0,1768567286,15100.02520689999,111.52632960000483,50693.77529088001 2026-01-16,12:41:28.000,16,11123748,-795,0,1768567287,15100.05215214,111.54042786000355,50693.83817496 2026-01-16,12:41:29.000,16,11123596,-795,0,1768567288,15099.93089856,111.75190175999887,50693.79625224 2026-01-16,12:41:30.000,16,11123759,-755,0,1768567289,15099.82985391,111.89993348999997,50693.78926512 2026-01-16,12:41:31.000,16,11123784,-795,0,1768567290,15099.72207294999,112.12550565000129,50693.85214920001 2026-01-16,12:41:32.000,16,11123719,-795,0,1768567291,15099.66144615999,112.39337258999876,50693.79625224 2026-01-16,12:41:33.000,16,11123748,-795,0,1768567292,15099.540192579989,112.57664997000393,50693.74035528 2026-01-16,12:41:34.000,16,11123666,-795,0,1768567293,15099.493038409993,112.51320780000242,50693.75432952001 2026-01-16,12:41:35.000,16,11123766,-795,0,1768567294,15099.634500919994,112.50615867000306,50693.78926512 2026-01-16,12:41:36.000,16,11123943,-795,0,1768567295,15099.80290866999,112.52025693000178,50693.85913632 2026-01-16,12:41:37.000,16,11123786,-795,0,1768567296,15099.94437117999,112.3228812899979,50693.80323936001 2026-01-16,12:41:38.000,16,11123629,-795,0,1768567297,15100.240768819996,112.04796522000106,50693.67048408 2026-01-16,12:41:39.000,16,11123764,-795,0,1768567298,15100.543902769998,111.77304915000423,50693.79625224 2026-01-16,12:41:40.000,16,11123788,-795,0,1768567299,15100.887454579999,111.36419960999774,50693.761316640004 2026-01-16,12:41:41.000,16,11123783,-795,0,1768567300,15101.035653399995,111.09633267000027,50693.69144544 2026-01-16,12:41:42.000,16,11123654,-795,0,1768567301,15101.27142425,110.84961312000087,50693.761316640004 2026-01-16,12:41:43.000,16,11123743,-795,0,1768567302,15101.325314729991,110.59584444000211,50693.7473424 2026-01-16,12:41:44.000,16,11123742,-795,0,1768567303,15101.31184211,110.60289357000147,50693.63554848001 2026-01-16,12:41:45.000,16,11123715,-795,0,1768567304,15101.31184211,110.6451883500049,50693.68445832001 2026-01-16,12:41:46.000,16,11123589,-795,0,1768567305,15101.1703796,110.80731834000471,50693.80323936001 2026-01-16,12:41:47.000,16,11123694,-795,0,1768567306,15101.04912602,111.14567658000306,50693.7473424 2026-01-16,12:41:48.000,16,11123563,-795,0,1768567307,15100.90092719999,111.39944526000181,50693.712406800005 2026-01-16,12:41:49.000,16,11123767,-795,0,1768567308,15100.813355169994,111.66731219999929,50693.69843256 2026-01-16,12:41:50.000,16,11123616,-795,0,1768567309,15100.806618859999,111.75895088999823,50693.761316640004 2026-01-16,12:41:51.000,16,11123766,-795,0,1768567310,15100.786409929999,111.78714741000294,50693.80323936001 2026-01-16,12:41:52.000,16,11123785,-795,0,1768567311,15100.954817679994,111.80124567000166,50693.712406800005 2026-01-16,12:41:53.000,16,11123787,-795,0,1768567312,15101.015444469995,111.83649131999846,50693.79625224 2026-01-16,12:41:54.000,16,11123768,-795,0,1768567313,15101.055862329995,111.71665611000208,50693.83817496 2026-01-16,12:41:55.000,16,11123814,-795,0,1768567314,15101.136698049995,111.695508720004,50693.78926512 2026-01-16,12:41:56.000,16,11123836,-795,0,1768567315,15101.10301649999,111.54042786000355,50693.82420072001 2026-01-16,12:41:57.000,16,11123734,-795,0,1768567316,15101.04238970999,111.4840348200014,50693.73336816001 2026-01-16,12:41:58.000,16,11123773,-795,0,1768567317,15101.08954388,111.40649439000117,50693.78926512 2026-01-16,12:41:59.000,16,11123733,-795,0,1768567318,15101.16364328999,111.26551178999944,50693.85214920001 2026-01-16,12:42:00.000,16,11123829,-795,0,1768567319,15101.26468793999,111.20911875000456,50693.87311056001 2026-01-16,12:42:01.000,16,11123664,-795,0,1768567320,15101.379205209996,111.14567658000306,50693.880097680005 2026-01-16,12:42:02.000,16,11123883,-795,0,1768567321,15101.675602850002,111.0892835400009,50693.90105904001 2026-01-16,12:42:03.000,16,11123676,-795,0,1768567322,15101.870955839993,110.8919079000043,50693.782278000006 2026-01-16,12:42:04.000,16,11123788,-795,0,1768567323,15102.046099899999,110.83551486000215,50693.76830376 2026-01-16,12:42:05.000,16,11123768,-795,0,1768567324,15102.12019930999,110.7438761700032,50693.78926512 2026-01-16,12:42:06.000,16,11123783,-795,0,1768567325,15102.16735348,110.72977791000449,50693.86612344 2026-01-16,12:42:07.000,16,11123773,-795,0,1768567326,15102.12693562,110.77912182,50693.6774712 2026-01-16,12:42:08.000,16,11123728,-795,0,1768567327,15102.039363589989,110.72977791000449,50693.86612344 2026-01-16,12:42:09.000,16,11123842,-795,0,1768567328,15101.904637389998,110.78617094999936,50693.82420072001 2026-01-16,12:42:10.000,16,11123789,-795,0,1768567329,15101.870955839993,110.7438761700032,50693.894071919996 2026-01-16,12:42:11.000,16,11123779,-795,0,1768567330,15101.695811780002,110.75092530000256,50693.894071919996 2026-01-16,12:42:12.000,16,11123749,-795,0,1768567331,15101.635184990002,110.6804340000017,50693.92202040001 2026-01-16,12:42:13.000,16,11123692,-795,0,1768567332,15101.716020710002,110.70158138999977,50693.86612344 2026-01-16,12:42:14.000,16,11123700,-795,0,1768567333,15101.803592739998,110.6310900899989,50693.93599464 2026-01-16,12:42:15.000,16,11123839,-795,0,1768567334,15101.938318939989,110.73682704000385,50693.894071919996 2026-01-16,12:42:16.000,16,11123597,-795,0,1768567335,15102.046099899999,110.77912182,50693.93599464 2026-01-16,12:42:17.000,16,11123714,-795,0,1768567336,15102.18756241,111.07518528000219,50693.91503328 2026-01-16,12:42:18.000,16,11123639,-795,0,1768567337,15102.26839813,111.20911875000456,50693.949968880006 2026-01-16,12:42:19.000,16,11123919,-795,0,1768567338,15102.32228860999,111.39239613000245,50693.90804616 2026-01-16,12:42:20.000,16,11123693,-795,0,1768567339,15102.28187074999,111.61091916000441,50693.92202040001 2026-01-16,12:42:21.000,16,11123753,-795,0,1768567340,15102.2481892,111.72370524000144,50693.880097680005 2026-01-16,12:42:22.000,16,11123680,-795,0,1768567341,15102.174089789994,111.47698569000204,50693.880097680005 2026-01-16,12:42:23.000,16,11123879,-795,0,1768567342,15102.086517759999,111.25846266000008,50693.82420072001 2026-01-16,12:42:24.000,16,11123690,-795,0,1768567343,15102.066308829999,110.84256399000151,50693.929007520004 2026-01-16,12:42:25.000,16,11123730,-795,0,1768567344,15102.22124395999,110.320928369998,50693.91503328 2026-01-16,12:42:26.000,16,11123697,-795,0,1768567345,15102.42333325999,109.83453839999856,50694.047788560005 2026-01-16,12:42:27.000,16,11123782,-795,0,1768567346,15102.605213629991,109.58781884999917,50693.949968880006 2026-01-16,12:42:28.000,16,11123564,-795,0,1768567347,15102.733203520002,109.32700104000105,50694.061762799996 2026-01-16,12:42:29.000,16,11123659,-795,0,1768567348,15102.861193409997,109.43273798999871,50694.07573704 2026-01-16,12:42:30.000,16,11123662,-795,0,1768567349,15102.834248170002,109.56667146000109,50693.99189160001 2026-01-16,12:42:31.000,16,11123652,-795,0,1768567350,15102.773621380002,109.88388231000135,50693.99189160001 2026-01-16,12:42:32.000,16,11123709,-795,0,1768567351,15102.652367800001,110.26453533000313,50693.97791736 2026-01-16,12:42:33.000,16,11123645,-795,0,1768567352,15102.416596949995,110.69453226000041,50693.97093024001 2026-01-16,12:42:34.000,16,11123734,-795,0,1768567353,15102.194298719995,110.92010442000173,50693.90105904001 2026-01-16,12:42:35.000,16,11123593,-795,0,1768567354,15102.005682039999,111.07518528000219,50693.96394312 2026-01-16,12:42:36.000,16,11123664,-795,0,1768567355,15101.992209419994,111.20206961999793,50693.94298176001 2026-01-16,12:42:37.000,16,11123751,-795,0,1768567356,15101.870955839993,111.17387310000049,50694.00586584 2026-01-16,12:42:38.000,16,11123749,-795,0,1768567357,15101.897901079989,111.11043092999898,50694.07573704 2026-01-16,12:42:39.000,16,11123765,-795,0,1768567358,15101.978736799989,111.01879224000004,50694.061762799996 2026-01-16,12:42:40.000,16,11123728,-795,0,1768567359,15102.07978144999,110.89895703000366,50694.096698400004 2026-01-16,12:42:41.000,16,11123662,-795,0,1768567360,15102.295343369995,110.75092530000256,50693.998878720005 2026-01-16,12:42:42.000,16,11123707,-795,0,1768567361,15102.47048743,110.78617094999936,50694.15958248001 2026-01-16,12:42:43.000,16,11123749,-795,0,1768567362,15102.733203520002,110.72977791000449,50694.11067264001 2026-01-16,12:42:44.000,16,11123565,-795,0,1768567363,15102.793830310002,110.84256399000151,50694.117659760006 2026-01-16,12:42:45.000,16,11123818,-795,0,1768567364,15103.002655919998,110.92010442000173,50694.11067264001 2026-01-16,12:42:46.000,16,11123758,-795,0,1768567365,15103.009392229993,111.0258413699994,50694.08272416 2026-01-16,12:42:47.000,16,11123764,-795,0,1768567366,15102.962238059998,111.03289049999876,50694.10368552 2026-01-16,12:42:48.000,16,11123779,-795,0,1768567367,15102.955501750002,110.99764485000196,50694.06874992001 2026-01-16,12:42:49.000,16,11123654,-795,0,1768567368,15102.942029129998,110.83551486000215,50694.13862112001 2026-01-16,12:42:50.000,16,11123761,-795,0,1768567369,15102.982446989998,110.5324022700006,50694.04080144001 2026-01-16,12:42:51.000,16,11123682,-795,0,1768567370,15102.975710680003,110.31387923999864,50693.91503328 2026-01-16,12:42:52.000,16,11123723,-795,0,1768567371,15103.029601159993,110.13765099000011,50694.0268272 2026-01-16,12:42:53.000,16,11123724,-755,0,1768567372,15103.083491639998,109.86978405000264,50693.956956 2026-01-16,12:42:54.000,16,11123733,-795,0,1768567373,15103.144118429998,109.6935558000041,50694.08971128001 2026-01-16,12:42:55.000,16,11123750,-795,0,1768567374,15103.25863569999,109.6653592799994,50694.05477568 2026-01-16,12:42:56.000,16,11123732,-795,0,1768567375,15103.231690459994,109.67945753999811,50694.08971128001 2026-01-16,12:42:57.000,16,11123792,-795,0,1768567376,15103.245163079999,109.77814536000369,50694.11067264001 2026-01-16,12:42:58.000,16,11123648,-795,0,1768567377,15103.305789869999,109.89798057000007,50694.131634 2026-01-16,12:42:59.000,16,11123727,-795,0,1768567378,15103.285580939999,109.92617709000478,50694.047788560005 2026-01-16,12:43:00.000,16,11123611,-795,0,1768567379,15103.238426769989,110.12355273000139,50693.956956 2026-01-16,12:43:01.000,16,11123752,-795,0,1768567380,15103.285580939999,110.16584751000482,50694.0268272 2026-01-16,12:43:02.000,16,11123737,-795,0,1768567381,15103.312526179994,110.17994577000354,50694.047788560005 2026-01-16,12:43:03.000,16,11123700,-795,0,1768567382,15103.31926248999,110.09535621000396,50693.929007520004 2026-01-16,12:43:04.000,16,11123794,-795,0,1768567383,15103.35968034999,109.93322622000414,50694.01984008001 2026-01-16,12:43:05.000,16,11123695,-795,0,1768567384,15103.42704345,109.81339101000049,50693.97093024001 2026-01-16,12:43:06.000,16,11123718,-795,0,1768567385,15103.555033339995,109.55962233000173,50694.01285296 2026-01-16,12:43:07.000,16,11123757,-795,0,1768567386,15103.60892382,109.40454147000128,50694.04080144001 2026-01-16,12:43:08.000,16,11123800,-795,0,1768567387,15103.743650019991,109.21421496000403,50693.998878720005 2026-01-16,12:43:09.000,16,11123697,-795,0,1768567388,15103.75038633,109.08733062000101,50694.07573704 2026-01-16,12:43:10.000,16,11123653,-675,0,1768567389,15103.64934168,109.00274106000143,50694.07573704 2026-01-16,12:43:11.000,16,11123768,-795,0,1768567390,15103.595451199995,109.10142887999973,50693.97093024001 2026-01-16,12:43:12.000,16,11123852,-795,0,1768567391,15103.50787917,109.08733062000101,50693.97791736 2026-01-16,12:43:13.000,16,11123862,-795,0,1768567392,15103.373152969994,109.17896930999996,50693.949968880006 2026-01-16,12:43:14.000,16,11123819,-795,0,1768567393,15103.27884462999,109.16487105000124,50693.96394312 2026-01-16,12:43:15.000,16,11123811,-795,0,1768567394,15103.137382119989,109.15782192000188,50694.04080144001 2026-01-16,12:43:16.000,16,11123764,-795,0,1768567395,15103.022864849998,109.00979019000079,50693.998878720005 2026-01-16,12:43:17.000,16,11123723,-795,0,1768567396,15103.036337469988,108.91815150000184,50694.08272416 2026-01-16,12:43:18.000,16,11123713,-795,0,1768567397,15103.117173189989,108.66438282000308,50693.998878720005 2026-01-16,12:43:19.000,16,11123844,-795,0,1768567398,15103.198008909989,108.43881066000176,50694.117659760006 2026-01-16,12:43:20.000,16,11123890,-795,0,1768567399,15103.164327359998,108.3189754499981,50694.01285296 2026-01-16,12:43:21.000,16,11123779,-795,0,1768567400,15103.25863569999,108.29077893000067,50694.15259536 2026-01-16,12:43:22.000,16,11123891,-795,0,1768567401,15103.204745219999,108.38946674999897,50694.22246656 2026-01-16,12:43:23.000,16,11123755,-675,0,1768567402,15103.096964259988,108.56569500000478,50694.166569600005 2026-01-16,12:43:24.000,16,11123832,-795,0,1768567403,15102.861193409997,108.80536542000482,50694.29233776 2026-01-16,12:43:25.000,16,11123680,-795,0,1768567404,15102.773621380002,109.12962540000444,50694.20849232001 2026-01-16,12:43:26.000,16,11123700,-795,0,1768567405,15102.672576730001,109.34109929999977,50694.3412476 2026-01-16,12:43:27.000,16,11123691,-795,0,1768567406,15102.733203520002,109.34814842999913,50694.3412476 2026-01-16,12:43:28.000,16,11123655,-795,0,1768567407,15102.820775549997,109.22126409000339,50694.42509304001 2026-01-16,12:43:29.000,16,11123696,-795,0,1768567408,15103.036337469988,108.94634801999928,50694.47400288001 2026-01-16,12:43:30.000,16,11123827,-795,0,1768567409,15103.25863569999,108.73487412000395,50694.37618320001 2026-01-16,12:43:31.000,16,11123669,-795,0,1768567410,15103.46072499999,108.35422110000218,50694.30631200001 2026-01-16,12:43:32.000,16,11123827,-795,0,1768567411,15103.62913275,108.12864894000086,50694.3412476 2026-01-16,12:43:33.000,16,11123727,-795,0,1768567412,15103.64934168,108.04405938000127,50694.29233776 2026-01-16,12:43:34.000,16,11123850,-795,0,1768567413,15103.56850596,107.96651895000105,50694.36220896 2026-01-16,12:43:35.000,16,11123690,-795,0,1768567414,15103.31926248999,108.26963154000259,50694.2713764 2026-01-16,12:43:36.000,16,11123662,-795,0,1768567415,15103.070019019993,108.43881066000176,50694.18753096001 2026-01-16,12:43:37.000,16,11123721,-795,0,1768567416,15102.827511859992,108.65028456000437,50694.334260480005 2026-01-16,12:43:38.000,16,11123676,-795,0,1768567417,15102.659104109996,108.79831628999818,50694.32028624 2026-01-16,12:43:39.000,16,11123696,-715,0,1768567418,15102.53111422,108.86880758999905,50694.30631200001 2026-01-16,12:43:40.000,16,11123699,-795,0,1768567419,15102.4502785,108.94634801999928,50694.49496424001 2026-01-16,12:43:41.000,16,11123831,-795,0,1768567420,15102.46375111999,108.87585671999841,50694.383170320005 2026-01-16,12:43:42.000,16,11123864,-795,0,1768567421,15102.55132315,108.79126715999882,50694.383170320005 2026-01-16,12:43:43.000,16,11123774,-795,0,1768567422,15102.605213629991,108.7137267299986,50694.36220896 2026-01-16,12:43:44.000,16,11123812,-795,0,1768567423,15102.834248170002,108.49520370000391,50694.32727336001 2026-01-16,12:43:45.000,16,11123640,-795,0,1768567424,15102.975710680003,108.41061414000433,50694.32028624 2026-01-16,12:43:46.000,16,11123741,-795,0,1768567425,15103.083491639998,108.30487718999939,50694.36919608 2026-01-16,12:43:47.000,16,11123736,-795,0,1768567426,15103.070019019993,108.17799285000365,50694.25041504 2026-01-16,12:43:48.000,16,11123568,-795,0,1768567427,15103.130645809993,108.13569807000022,50694.39714456 2026-01-16,12:43:49.000,16,11123809,-795,0,1768567428,15102.989183299993,108.11455068000214,50694.32727336001 2026-01-16,12:43:50.000,16,11123715,-795,0,1768567429,15102.989183299993,108.16389458999765,50694.30631200001 2026-01-16,12:43:51.000,16,11123656,-795,0,1768567430,15102.854457100002,108.38241761999961,50694.32028624 2026-01-16,12:43:52.000,16,11123878,-795,0,1768567431,15102.760148759997,108.4317615300024,50694.36220896 2026-01-16,12:43:53.000,16,11123884,-795,0,1768567432,15102.692785660001,108.38241761999961,50694.285350640006 2026-01-16,12:43:54.000,16,11123715,-795,0,1768567433,15102.733203520002,108.40356500999769,50694.34823472 2026-01-16,12:43:55.000,16,11123679,-795,0,1768567434,15102.787093999992,108.25553328000387,50694.32727336001 2026-01-16,12:43:56.000,16,11123719,-795,0,1768567435,15102.935292820002,108.05110851000063,50694.34823472 2026-01-16,12:43:57.000,16,11123748,-795,0,1768567436,15102.942029129998,107.93127330000425,50694.264389280004 2026-01-16,12:43:58.000,16,11123741,-795,0,1768567437,15103.022864849998,107.64930810000078,50694.36919608 2026-01-16,12:43:59.000,16,11123812,-795,0,1768567438,15103.029601159993,107.60701332000463,50694.29233776 2026-01-16,12:44:00.000,16,11123847,-795,0,1768567439,15102.901611269997,107.42373593999946,50694.29233776 2026-01-16,12:44:01.000,16,11123727,-795,0,1768567440,15102.692785660001,107.52242375999776,50694.18054384 2026-01-16,12:44:02.000,16,11123646,-795,0,1768567441,15102.416596949995,107.60701332000463,50694.27836352001 2026-01-16,12:44:03.000,16,11123816,-795,0,1768567442,15102.106726689999,107.68455375000485,50694.32028624 2026-01-16,12:44:04.000,16,11123698,-795,0,1768567443,15101.870955839993,107.93127330000425,50694.36220896 2026-01-16,12:44:05.000,16,11123694,-795,0,1768567444,15101.769911189993,108.0863541600047,50694.39015744 2026-01-16,12:44:06.000,16,11123794,-795,0,1768567445,15101.776647499988,108.20618937000108,50694.52291272001 2026-01-16,12:44:07.000,16,11123741,-795,0,1768567446,15101.911373699993,108.0863541600047,50694.62771952 2026-01-16,12:44:08.000,16,11123733,-795,0,1768567447,15102.194298719995,108.03701025000191,50694.49496424001 2026-01-16,12:44:09.000,16,11123883,-795,0,1768567448,15102.4502785,107.84668374000466,50694.480990000004 2026-01-16,12:44:10.000,16,11123819,-795,0,1768567449,15102.726467209992,107.69160288000421,50694.52291272001 2026-01-16,12:44:11.000,16,11123754,-795,0,1768567450,15102.948765439993,107.45898159000353,50694.48797712 2026-01-16,12:44:12.000,16,11123842,-795,0,1768567451,15102.989183299993,107.34619550999923,50694.432080160004 2026-01-16,12:44:13.000,16,11123749,-795,0,1768567452,15102.915083890002,107.37439203000395,50694.34823472 2026-01-16,12:44:14.000,16,11123801,-795,0,1768567453,15102.847720789992,107.34619550999923,50694.383170320005 2026-01-16,12:44:15.000,16,11123710,-795,0,1768567454,15102.706258279992,107.33209725000052,50694.30631200001 2026-01-16,12:44:16.000,16,11123731,-795,0,1768567455,15102.51090529,107.3179989900018,50694.42509304001 2026-01-16,12:44:17.000,16,11123679,-795,0,1768567456,15102.46375111999,107.16291813000134,50694.36220896 2026-01-16,12:44:18.000,16,11123653,-795,0,1768567457,15102.517641599996,106.9725916200041,50694.39714456 2026-01-16,12:44:19.000,16,11123716,-795,0,1768567458,15102.55132315,106.81046163000428,50694.39015744 2026-01-16,12:44:20.000,16,11123704,-795,0,1768567459,15102.591741010001,106.6130859900004,50694.39015744 2026-01-16,12:44:21.000,16,11123754,-795,0,1768567460,15102.585004699991,106.54259468999953,50694.32727336001 2026-01-16,12:44:22.000,16,11123763,-795,0,1768567461,15102.605213629991,106.6130859900004,50694.39714456 2026-01-16,12:44:23.000,16,11123787,-795,0,1768567462,15102.42333325999,106.81046163000428,50694.41810592 2026-01-16,12:44:24.000,16,11123662,-795,0,1768567463,15102.416596949995,106.90914945000259,50694.36919608 2026-01-16,12:44:25.000,16,11123703,-795,0,1768567464,15102.025890969999,107.23340943000221,50694.41810592 2026-01-16,12:44:26.000,16,11123773,-795,0,1768567465,15101.790120119993,107.23340943000221,50694.43906728 2026-01-16,12:44:27.000,16,11123789,-795,0,1768567466,15101.594767130002,107.45898159000353,50694.50893848 2026-01-16,12:44:28.000,16,11123735,-795,0,1768567467,15101.507195099992,107.40963768000074,50694.49496424001 2026-01-16,12:44:29.000,16,11123668,-795,0,1768567468,15101.527404029992,107.18406551999942,50694.57880968 2026-01-16,12:44:30.000,16,11123744,-795,0,1768567469,15101.426359379991,106.95144422999874,50694.59278392001 2026-01-16,12:44:31.000,16,11123556,-795,0,1768567470,15101.534140340002,106.74701946000278,50694.60675816 2026-01-16,12:44:32.000,16,11123743,-795,0,1768567471,15101.736229640002,106.5778403400036,50694.61374528001 2026-01-16,12:44:33.000,16,11123749,-795,0,1768567472,15101.924846319998,106.50029991000338,50694.54387408001 2026-01-16,12:44:34.000,16,11123711,-795,0,1768567473,15102.073045139994,106.45095600000059,50694.50893848 2026-01-16,12:44:35.000,16,11123791,-795,0,1768567474,15102.14040823999,106.66242990000319,50694.48797712 2026-01-16,12:44:36.000,16,11123734,-795,0,1768567475,15102.09999037999,106.85275641000044,50694.39714456 2026-01-16,12:44:37.000,16,11123702,-795,0,1768567476,15101.965264179998,107.06423031000304,50694.383170320005 2026-01-16,12:44:38.000,16,11123799,-795,0,1768567477,15101.769911189993,107.28275333999773,50694.40413168001 2026-01-16,12:44:39.000,16,11123800,-795,0,1768567478,15101.500458789997,107.37439203000395,50694.36220896 2026-01-16,12:44:40.000,16,11123807,-795,0,1768567479,15101.25121532,107.45193246000417,50694.313299120004 2026-01-16,12:44:41.000,16,11123566,-795,0,1768567480,15101.06933495,107.3814411600033,50694.5159256 2026-01-16,12:44:42.000,16,11123883,-795,0,1768567481,15100.887454579999,107.32504812000116,50694.501951360005 2026-01-16,12:44:43.000,16,11123844,-795,0,1768567482,15100.759464689989,107.26160594999965,50694.56483544 2026-01-16,12:44:44.000,16,11123806,-795,0,1768567483,15100.752728379994,107.3532446399986,50694.60675816 2026-01-16,12:44:45.000,16,11123729,-795,0,1768567484,15100.759464689989,107.48717811000097,50694.54387408001 2026-01-16,12:44:46.000,16,11123841,-795,0,1768567485,15100.867245649999,107.62111158000334,50694.53688696 2026-01-16,12:44:47.000,16,11123800,-795,0,1768567486,15100.934608749994,107.96651895000105,50694.67662936 2026-01-16,12:44:48.000,16,11123679,-795,0,1768567487,15101.02218077999,108.2202876299998,50694.61374528001 2026-01-16,12:44:49.000,16,11123880,-795,0,1768567488,15101.04912602,108.45290892000048,50694.550861200005 2026-01-16,12:44:50.000,16,11123796,-795,0,1768567489,15101.055862329995,108.59389152000222,50694.620732400006 2026-01-16,12:44:51.000,16,11123710,-795,0,1768567490,15101.10301649999,108.53749848000007,50694.50893848 2026-01-16,12:44:52.000,16,11123795,-795,0,1768567491,15101.19058853,108.4670071799992,50694.52989984 2026-01-16,12:44:53.000,16,11123765,-795,0,1768567492,15101.298369489996,108.23438588999852,50694.52989984 2026-01-16,12:44:54.000,16,11123702,-795,0,1768567493,15101.385941519991,107.95946982000169,50694.5857968 2026-01-16,12:44:55.000,16,11123681,-795,0,1768567494,15101.486986169992,107.7761924400038,50694.37618320001 2026-01-16,12:44:56.000,16,11123678,-795,0,1768567495,15101.574558200002,107.57881679999991,50694.432080160004 2026-01-16,12:44:57.000,16,11123844,-795,0,1768567496,15101.648657609992,107.55062028000248,50694.4111188 2026-01-16,12:44:58.000,16,11123739,-715,0,1768567497,15101.689075469993,107.50127636999969,50694.37618320001 2026-01-16,12:44:59.000,16,11123728,-795,0,1768567498,15101.695811780002,107.61406245000398,50694.383170320005 2026-01-16,12:45:00.000,16,11123798,-795,0,1768567499,15101.554349270002,107.83963460999803,50694.40413168001 2026-01-16,12:45:01.000,16,11123758,-795,0,1768567500,15101.31184211,108.185041980003,50694.25041504 2026-01-16,12:45:02.000,16,11123722,-795,0,1768567501,15101.06933495,108.48110543999792,50694.36919608 2026-01-16,12:45:03.000,16,11123708,-795,0,1768567502,15100.772937309994,108.79831628999818,50694.40413168001 2026-01-16,12:45:04.000,16,11123777,-795,0,1768567503,15100.476539670002,109.10142887999973,50694.4111188 2026-01-16,12:45:05.000,16,11123690,-795,0,1768567504,15100.227296199992,109.32700104000105,50694.52989984 2026-01-16,12:45:06.000,16,11123823,-795,0,1768567505,15100.05215214,109.47503277000214,50694.52989984 2026-01-16,12:45:07.000,16,11123698,-795,0,1768567506,15099.97131642,109.58076971999981,50694.53688696 2026-01-16,12:45:08.000,16,11123719,-795,0,1768567507,15100.00499796999,109.63716276000196,50694.60675816 2026-01-16,12:45:09.000,16,11123717,-795,0,1768567508,15100.099306309996,109.75699796999834,50694.59278392001 2026-01-16,12:45:10.000,16,11123663,-795,0,1768567509,15100.234032510001,109.6935558000041,50694.61374528001 2026-01-16,12:45:11.000,16,11123758,-795,0,1768567510,15100.395703950002,109.6935558000041,50694.54387408001 2026-01-16,12:45:12.000,16,11123768,-795,0,1768567511,15100.537166460002,109.74994883999898,50694.57880968 2026-01-16,12:45:13.000,16,11123674,-795,0,1768567512,15100.745992069998,109.67945753999811,50694.5857968 2026-01-16,12:45:14.000,16,11123756,-795,0,1768567513,15100.766200999999,109.79929275000177,50694.44605440001 2026-01-16,12:45:15.000,16,11123723,-795,0,1768567514,15100.799882549989,109.94732448000286,50694.52989984 2026-01-16,12:45:16.000,16,11123708,-795,0,1768567515,15100.705574209998,110.10240534000332,50694.49496424001 2026-01-16,12:45:17.000,16,11123817,-795,0,1768567516,15100.671892659993,110.31387923999864,50694.432080160004 2026-01-16,12:45:18.000,16,11123711,-795,0,1768567517,15100.597793249988,110.5324022700006,50694.42509304001 2026-01-16,12:45:19.000,16,11123766,-795,0,1768567518,15100.557375389988,110.65928661000362,50694.334260480005 2026-01-16,12:45:20.000,16,11123619,-795,0,1768567519,15100.584320629998,110.6804340000017,50694.39015744 2026-01-16,12:45:21.000,16,11123726,-795,0,1768567520,15100.597793249988,110.53945139999996,50694.383170320005 2026-01-16,12:45:22.000,16,11123692,-795,0,1768567521,15100.685365279998,110.38437053999951,50694.480990000004 2026-01-16,12:45:23.000,16,11123732,-795,0,1768567522,15100.745992069998,110.29273185000056,50694.40413168001 2026-01-16,12:45:24.000,16,11123845,-795,0,1768567523,15100.88071826999,110.17994577000354,50694.39714456 2026-01-16,12:45:25.000,16,11123667,-795,0,1768567524,15100.954817679994,110.14470011999947,50694.37618320001 2026-01-16,12:45:26.000,16,11123723,-795,0,1768567525,15100.934608749994,110.320928369998,50694.52291272001 2026-01-16,12:45:27.000,16,11123572,-795,0,1768567526,15100.914399819994,110.50420575000317,50694.50893848 2026-01-16,12:45:28.000,16,11123753,-795,0,1768567527,15100.759464689989,110.94125180999981,50694.40413168001 2026-01-16,12:45:29.000,16,11123756,-795,0,1768567528,15100.557375389988,111.31485570000223,50694.46701576 2026-01-16,12:45:30.000,16,11123783,-755,0,1768567529,15100.395703950002,111.57567351000034,50694.453041520006 2026-01-16,12:45:31.000,16,11123661,-795,0,1768567530,15100.234032510001,111.84354044999782,50694.48797712 2026-01-16,12:45:32.000,16,11123703,-795,0,1768567531,15100.126251549991,111.9774739200002,50694.480990000004 2026-01-16,12:45:33.000,16,11123728,-795,0,1768567532,15100.139724169996,111.98452304999955,50694.57182256001 2026-01-16,12:45:34.000,16,11123784,-795,0,1768567533,15100.146460479991,111.90698261999933,50694.599771040004 2026-01-16,12:45:35.000,16,11123750,-795,0,1768567534,15100.260977749997,111.78009828000359,50694.52989984 2026-01-16,12:45:36.000,16,11123739,-795,0,1768567535,15100.362022399997,111.58977176999906,50694.57182256001 2026-01-16,12:45:37.000,16,11123710,-795,0,1768567536,15100.523693839998,111.47698569000204,50694.42509304001 2026-01-16,12:45:38.000,16,11123700,-795,0,1768567537,15100.638211109988,111.42764177999925,50694.43906728 2026-01-16,12:45:39.000,16,11123687,-795,0,1768567538,15100.719046829989,111.39239613000245,50694.550861200005 2026-01-16,12:45:40.000,16,11123772,-795,0,1768567539,15100.745992069998,111.49108395000076,50694.480990000004 2026-01-16,12:45:41.000,16,11123642,-795,0,1768567540,15100.725783139998,111.5192804699982,50694.39015744 2026-01-16,12:45:42.000,16,11123798,-795,0,1768567541,15100.853773029994,111.55452612000227,50694.50893848 2026-01-16,12:45:43.000,16,11123745,-795,0,1768567542,15100.867245649999,111.63206655000249,50694.432080160004 2026-01-16,12:45:44.000,16,11123818,-795,0,1768567543,15101.06259863999,111.61796829000377,50694.39714456 2026-01-16,12:45:45.000,16,11123701,-795,0,1768567544,15101.035653399995,111.59682089999842,50694.41810592 2026-01-16,12:45:46.000,16,11123797,-795,0,1768567545,15101.055862329995,111.55452612000227,50694.43906728 2026-01-16,12:45:47.000,16,11123662,-795,0,1768567546,15101.06933495,111.51223133999883,50694.432080160004 2026-01-16,12:45:48.000,16,11123659,-795,0,1768567547,15101.035653399995,111.5827226399997,50694.32727336001 2026-01-16,12:45:49.000,16,11123741,-795,0,1768567548,15100.92787244,111.46288743000332,50694.39015744 2026-01-16,12:45:50.000,16,11123863,-755,0,1768567549,15100.847036719999,111.4840348200014,50694.4111188 2026-01-16,12:45:51.000,16,11123721,-795,0,1768567550,15100.813355169994,111.57567351000034,50694.37618320001 2026-01-16,12:45:52.000,16,11123693,-795,0,1768567551,15100.705574209998,111.56862438000098,50694.334260480005 2026-01-16,12:45:53.000,16,11123789,-795,0,1768567552,15100.698837899989,111.5827226399997,50694.4111188 2026-01-16,12:45:54.000,16,11123756,-795,0,1768567553,15100.644947419998,111.59682089999842,50694.39015744 2026-01-16,12:45:55.000,16,11123721,-795,0,1768567554,15100.698837899989,111.61796829000377,50694.35522184001 2026-01-16,12:45:56.000,16,11123839,-795,0,1768567555,15100.611265869993,111.70255785000336,50694.550861200005 2026-01-16,12:45:57.000,16,11123767,-795,0,1768567556,15100.631474799993,111.85763871000381,50694.313299120004 2026-01-16,12:45:58.000,16,11123785,-795,0,1768567557,15100.604529559998,111.89993348999997,50694.383170320005 2026-01-16,12:45:59.000,16,11123691,-795,0,1768567558,15100.665156349998,112.09730913000385,50694.44605440001 2026-01-16,12:46:00.000,16,11123734,-795,0,1768567559,15100.712310519993,112.2876356400011,50694.383170320005 2026-01-16,12:46:01.000,16,11123784,-795,0,1768567560,15100.719046829989,112.4356673700022,50694.40413168001 2026-01-16,12:46:02.000,16,11123785,-795,0,1768567561,15100.732519449994,112.52025693000178,50694.39714456 2026-01-16,12:46:03.000,16,11123863,-795,0,1768567562,15100.671892659993,112.35812694000197,50694.35522184001 2026-01-16,12:46:04.000,16,11123779,-795,0,1768567563,15100.671892659993,112.32993042000453,50694.3412476 2026-01-16,12:46:05.000,16,11123732,-795,0,1768567564,15100.712310519993,112.06911260999914,50694.39015744 2026-01-16,12:46:06.000,16,11123805,-795,0,1768567565,15100.698837899989,111.93517914000404,50694.46701576 2026-01-16,12:46:07.000,16,11123731,-795,0,1768567566,15100.698837899989,111.7941965400023,50694.41810592 2026-01-16,12:46:08.000,16,11123706,-795,0,1768567567,15100.644947419998,111.68845959000464,50694.41810592 2026-01-16,12:46:09.000,16,11123771,-795,0,1768567568,15100.644947419998,111.85058958000445,50694.54387408001 2026-01-16,12:46:10.000,16,11123876,-795,0,1768567569,15100.530430149993,111.89288436000061,50694.57880968 2026-01-16,12:46:11.000,16,11123865,-795,0,1768567570,15100.436121810002,112.21714434000023,50694.56483544 2026-01-16,12:46:12.000,16,11123788,-795,0,1768567571,15100.415912880002,112.35107781000261,50694.52291272001 2026-01-16,12:46:13.000,16,11123858,-795,0,1768567572,15100.328340849992,112.76697648000118,50694.60675816 2026-01-16,12:46:14.000,16,11123564,-795,0,1768567573,15100.274450370001,113.02074515999993,50694.54387408001 2026-01-16,12:46:15.000,16,11123861,-795,0,1768567574,15100.247505129992,113.26746470999933,50694.66265512001 2026-01-16,12:46:16.000,16,11123742,-795,0,1768567575,15100.254241440001,113.42254556999978,50694.50893848 2026-01-16,12:46:17.000,16,11123722,-795,0,1768567576,15100.126251549991,113.5846755599996,50694.39714456 2026-01-16,12:46:18.000,16,11123815,-795,0,1768567577,15100.09257,113.59877381999831,50694.42509304001 2026-01-16,12:46:19.000,16,11123616,-755,0,1768567578,15100.213823580001,113.53533165000408,50694.39015744 2026-01-16,12:46:20.000,16,11123646,-795,0,1768567579,15100.362022399997,113.40844731000107,50694.43906728 2026-01-16,12:46:21.000,16,11123739,-795,0,1768567580,15100.503484909997,113.08418733000144,50694.4111188 2026-01-16,12:46:22.000,16,11123635,-795,0,1768567581,15100.685365279998,112.7810747399999,50694.4111188 2026-01-16,12:46:23.000,16,11123928,-795,0,1768567582,15101.02891709,112.56255170999793,50694.43906728 2026-01-16,12:46:24.000,16,11123795,-795,0,1768567583,15101.237742699996,112.35812694000197,50694.39714456 2026-01-16,12:46:25.000,16,11123724,-795,0,1768567584,15101.379205209996,112.12550565000129,50694.42509304001 2026-01-16,12:46:26.000,16,11123713,-795,0,1768567585,15101.406150449991,111.98452304999955,50694.264389280004 2026-01-16,12:46:27.000,16,11123858,-795,0,1768567586,15101.318578419996,111.96337566000147,50694.36220896 2026-01-16,12:46:28.000,16,11123759,-795,0,1768567587,15101.25121532,112.05501435000042,50694.25041504 2026-01-16,12:46:29.000,16,11123580,-795,0,1768567588,15100.98176291999,112.24534085999767,50694.313299120004 2026-01-16,12:46:30.000,16,11123698,-795,0,1768567589,15100.759464689989,112.61894475000008,50694.36919608 2026-01-16,12:46:31.000,16,11123717,-795,0,1768567590,15100.415912880002,112.89386082000419,50694.32727336001 2026-01-16,12:46:32.000,16,11123790,-795,0,1768567591,15100.153196790001,113.19697340999846,50694.3412476 2026-01-16,12:46:33.000,16,11123776,-795,0,1768567592,15099.98478903999,113.52828252000472,50694.39714456 2026-01-16,12:46:34.000,16,11123614,-795,0,1768567593,15099.80964498,113.5846755599996,50694.46701576 2026-01-16,12:46:35.000,16,11123875,-795,0,1768567594,15099.76249080999,113.72565816000133,50694.41810592 2026-01-16,12:46:36.000,16,11123698,-795,0,1768567595,15099.91068963,113.78910033000284,50694.46701576 2026-01-16,12:46:37.000,16,11123872,-715,0,1768567596,15100.079097379996,113.6974616400039,50694.48797712 2026-01-16,12:46:38.000,16,11123673,-795,0,1768567597,15100.314868230002,113.4366438299985,50694.480990000004 2026-01-16,12:46:39.000,16,11123646,-795,0,1768567598,15100.611265869993,113.22516993000318,50694.46002864 2026-01-16,12:46:40.000,16,11123771,-795,0,1768567599,15100.867245649999,112.97845038000378,50694.40413168001 2026-01-16,12:46:41.000,16,11123767,-795,0,1768567600,15101.055862329995,112.82336952000333,50694.46002864 2026-01-16,12:46:42.000,16,11123785,-795,0,1768567601,15101.298369489996,112.73173083000438,50694.334260480005 2026-01-16,12:46:43.000,16,11123621,-795,0,1768567602,15101.446568309992,112.64009213999816,50694.30631200001 2026-01-16,12:46:44.000,16,11123814,-795,0,1768567603,15101.439831999996,112.80222212999797,50694.3412476 2026-01-16,12:46:45.000,16,11123712,-795,0,1768567604,15101.318578419996,112.88681169000483,50694.25041504 2026-01-16,12:46:46.000,16,11123509,-795,0,1768567605,15101.19058853,113.02779428999929,50694.34823472 2026-01-16,12:46:47.000,16,11123710,-795,0,1768567606,15101.035653399995,113.14762950000295,50694.27836352001 2026-01-16,12:46:48.000,16,11123828,-795,0,1768567607,15100.833564099994,113.28861210000468,50694.39015744 2026-01-16,12:46:49.000,16,11123630,-795,0,1768567608,15100.732519449994,113.4013981800017,50694.3412476 2026-01-16,12:46:50.000,16,11123668,-795,0,1768567609,15100.685365279998,113.4366438299985,50694.313299120004 2026-01-16,12:46:51.000,16,11123815,-795,0,1768567610,15100.692101589993,113.26041557999997,50694.39015744 2026-01-16,12:46:52.000,16,11123665,-795,0,1768567611,15100.658420039988,113.0912364600008,50694.383170320005 2026-01-16,12:46:53.000,16,11123918,-795,0,1768567612,15100.887454579999,113.04189254999801,50694.39015744 2026-01-16,12:46:54.000,16,11123747,-795,0,1768567613,15100.98176291999,112.71058343999903,50694.54387408001 2026-01-16,12:46:55.000,16,11123754,-795,0,1768567614,15101.055862329995,112.62599387999944,50694.3412476 2026-01-16,12:46:56.000,16,11123811,-795,0,1768567615,15101.21079746,112.4356673700022,50694.35522184001 2026-01-16,12:46:57.000,16,11123746,-795,0,1768567616,15101.197324839995,112.4991095400037,50694.4111188 2026-01-16,12:46:58.000,16,11123579,-795,0,1768567617,15101.27142425,112.68238692000159,50694.29233776 2026-01-16,12:46:59.000,16,11123805,-795,0,1768567618,15101.345523659991,112.83746778000204,50694.36220896 2026-01-16,12:47:00.000,16,11123669,-795,0,1768567619,15101.27142425,113.13353124000423,50694.3412476 2026-01-16,12:47:01.000,16,11123735,-795,0,1768567620,15101.14343435999,113.21812080000382,50694.25740216001 2026-01-16,12:47:02.000,16,11123825,-795,0,1768567621,15101.10301649999,113.47188948000257,50694.32727336001 2026-01-16,12:47:03.000,16,11123713,-795,0,1768567622,15100.995235539995,113.5846755599996,50694.29233776 2026-01-16,12:47:04.000,16,11123742,-795,0,1768567623,15101.00197184999,113.66221598999982,50694.29233776 2026-01-16,12:47:05.000,16,11123829,-795,0,1768567624,15101.02218077999,113.6974616400039,50694.313299120004 2026-01-16,12:47:06.000,16,11123754,-795,0,1768567625,15101.055862329995,113.65516686000046,50694.34823472 2026-01-16,12:47:07.000,16,11123678,-795,0,1768567626,15101.096280189995,113.63401947000239,50694.34823472 2026-01-16,12:47:08.000,16,11123667,-795,0,1768567627,15101.29163318,113.49303687000065,50694.36220896 2026-01-16,12:47:09.000,16,11123789,-795,0,1768567628,15101.426359379991,113.47188948000257,50694.40413168001 2026-01-16,12:47:10.000,16,11123805,-795,0,1768567629,15101.594767130002,113.30975949000276,50694.29233776 2026-01-16,12:47:11.000,16,11123721,-795,0,1768567630,15101.763174879998,113.0912364600008,50694.313299120004 2026-01-16,12:47:12.000,16,11123821,-795,0,1768567631,15101.978736799989,112.92205734000163,50694.20849232001 2026-01-16,12:47:13.000,16,11123751,-795,0,1768567632,15102.20103502999,112.68238692000159,50694.215479440005 2026-01-16,12:47:14.000,16,11123766,-795,0,1768567633,15102.42333325999,112.45681476000027,50694.22246656 2026-01-16,12:47:15.000,16,11123800,-795,0,1768567634,15102.585004699991,112.3863234599994,50694.19451808 2026-01-16,12:47:16.000,16,11123771,-795,0,1768567635,15102.638895179996,112.2523899900043,50694.18054384 2026-01-16,12:47:17.000,16,11123689,-795,0,1768567636,15102.665840419992,112.35107781000261,50694.12464688 2026-01-16,12:47:18.000,16,11123857,-795,0,1768567637,15102.638895179996,112.2523899900043,50694.131634 2026-01-16,12:47:19.000,16,11123808,-795,0,1768567638,15102.55132315,112.30173389999982,50694.12464688 2026-01-16,12:47:20.000,16,11123594,-795,0,1768567639,15102.36270646999,112.2523899900043,50694.145608240004 2026-01-16,12:47:21.000,16,11123773,-795,0,1768567640,15102.174089789994,112.16075129999808,50694.145608240004 2026-01-16,12:47:22.000,16,11123784,-795,0,1768567641,15102.046099899999,112.11140739000257,50694.23644080001 2026-01-16,12:47:23.000,16,11123683,-795,0,1768567642,15101.945055249998,111.99862130999827,50694.27836352001 2026-01-16,12:47:24.000,16,11123737,-795,0,1768567643,15101.682339159997,111.99862130999827,50694.32727336001 2026-01-16,12:47:25.000,16,11123742,-795,0,1768567644,15101.641921299997,111.93517914000404,50694.24342792 2026-01-16,12:47:26.000,16,11123653,-795,0,1768567645,15101.486986169992,112.01271957000426,50694.2713764 2026-01-16,12:47:27.000,16,11123762,-795,0,1768567646,15101.406150449991,112.11845652000193,50694.37618320001 2026-01-16,12:47:28.000,16,11123714,-795,0,1768567647,15101.412886760001,112.21009521000087,50694.27836352001 2026-01-16,12:47:29.000,16,11123685,-795,0,1768567648,15101.358996279996,112.39337258999876,50694.36220896 2026-01-16,12:47:30.000,16,11123673,-795,0,1768567649,15101.406150449991,112.36517607000133,50694.32028624 2026-01-16,12:47:31.000,16,11123784,-795,0,1768567650,15101.588030819992,112.52730606000114,50694.4111188 2026-01-16,12:47:32.000,16,11123758,-795,0,1768567651,15101.716020710002,112.54845344999922,50694.40413168001 2026-01-16,12:47:33.000,16,11123672,-795,0,1768567652,15102.005682039999,112.34402868000325,50694.383170320005 2026-01-16,12:47:34.000,16,11123905,-795,0,1768567653,15102.18756241,112.12550565000129,50694.30631200001 2026-01-16,12:47:35.000,16,11123813,-755,0,1768567654,15102.46375111999,111.92813001000468,50694.36919608 2026-01-16,12:47:36.000,16,11123740,-795,0,1768567655,15102.645631489992,111.52632960000483,50694.43906728 2026-01-16,12:47:37.000,16,11123663,-795,0,1768567656,15102.867929719992,111.26551178999944,50694.30631200001 2026-01-16,12:47:38.000,16,11123646,-795,0,1768567657,15102.854457100002,110.95535006999853,50694.36919608 2026-01-16,12:47:39.000,16,11123712,-755,0,1768567658,15102.820775549997,110.93420268000045,50694.313299120004 2026-01-16,12:47:40.000,16,11123728,-795,0,1768567659,15102.746676139992,110.90600616000302,50694.44605440001 2026-01-16,12:47:41.000,16,11123693,-795,0,1768567660,15102.585004699991,111.07518528000219,50694.39015744 2026-01-16,12:47:42.000,16,11123741,-795,0,1768567661,15102.38965171,111.31485570000223,50694.37618320001 2026-01-16,12:47:43.000,16,11123705,-795,0,1768567662,15102.086517759999,111.52632960000483,50694.35522184001 2026-01-16,12:47:44.000,16,11123741,-795,0,1768567663,15101.783383809998,111.76600002000487,50694.432080160004 2026-01-16,12:47:45.000,16,11123639,-795,0,1768567664,15101.527404029992,112.01271957000426,50694.383170320005 2026-01-16,12:47:46.000,16,11123683,-795,0,1768567665,15101.278160559996,112.11845652000193,50694.35522184001 2026-01-16,12:47:47.000,16,11123625,-795,0,1768567666,15101.197324839995,112.20304608000151,50694.5159256 2026-01-16,12:47:48.000,16,11123714,-795,0,1768567667,15101.16364328999,112.11140739000257,50694.48797712 2026-01-16,12:47:49.000,16,11123755,-795,0,1768567668,15101.25121532,112.06206347999978,50694.501951360005 2026-01-16,12:47:50.000,16,11123607,-795,0,1768567669,15101.399414139996,111.88583523000125,50694.52291272001 2026-01-16,12:47:51.000,16,11123704,-795,0,1768567670,15101.567821889992,111.66731219999929,50694.47400288001 2026-01-16,12:47:52.000,16,11123773,-795,0,1768567671,15101.742965949998,111.51223133999883,50694.61374528001 2026-01-16,12:47:53.000,16,11123656,-795,0,1768567672,15101.978736799989,111.41354352000053,50694.53688696 2026-01-16,12:47:54.000,16,11123757,-795,0,1768567673,15102.086517759999,111.2725609199988,50694.648680880004 2026-01-16,12:47:55.000,16,11123718,-795,0,1768567674,15102.22124395999,111.23026614000264,50694.54387408001 2026-01-16,12:47:56.000,16,11123746,-795,0,1768567675,15102.34249753999,111.20911875000456,50694.56483544 2026-01-16,12:47:57.000,16,11123740,-795,0,1768567676,15102.32902492,111.26551178999944,50694.57880968 2026-01-16,12:47:58.000,16,11123783,-795,0,1768567677,15102.38291539999,111.2725609199988,50694.52989984 2026-01-16,12:47:59.000,16,11123812,-795,0,1768567678,15102.32228860999,111.13157832000434,50694.501951360005 2026-01-16,12:48:00.000,16,11123795,-715,0,1768567679,15102.28187074999,111.07518528000219,50694.56483544 2026-01-16,12:48:01.000,16,11123822,-795,0,1768567680,15102.26166181999,110.9271535500011,50694.48797712 2026-01-16,12:48:02.000,16,11123829,-795,0,1768567681,15102.214507649995,110.93420268000045,50694.57880968 2026-01-16,12:48:03.000,16,11123658,-795,0,1768567682,15102.14714455,110.65223748000426,50694.68361648 2026-01-16,12:48:04.000,16,11123742,-795,0,1768567683,15102.039363589989,110.61699183000019,50694.66265512001 2026-01-16,12:48:05.000,16,11123795,-795,0,1768567684,15101.837274289988,110.65928661000362,50694.64169376001 2026-01-16,12:48:06.000,16,11123737,-795,0,1768567685,15101.742965949998,110.75092530000256,50694.718552080005 2026-01-16,12:48:07.000,16,11123718,-795,0,1768567686,15101.466777239992,110.8919079000043,50694.718552080005 2026-01-16,12:48:08.000,16,11123718,-795,0,1768567687,15101.257951629996,111.11748005999834,50694.718552080005 2026-01-16,12:48:09.000,16,11123833,-795,0,1768567688,15101.136698049995,111.3853470000031,50694.92816568001 2026-01-16,12:48:10.000,16,11123707,-795,0,1768567689,15101.10975281,111.5827226399997,50694.90720432001 2026-01-16,12:48:11.000,16,11123771,-795,0,1768567690,15101.06933495,111.71665611000208,50694.816371760004 2026-01-16,12:48:12.000,16,11123663,-795,0,1768567691,15101.197324839995,111.75895088999823,50694.83034600001 2026-01-16,12:48:13.000,16,11123820,-795,0,1768567692,15101.298369489996,111.80124567000166,50695.01899824 2026-01-16,12:48:14.000,16,11123676,-715,0,1768567693,15101.581294509997,111.67436132999865,50694.886242960005 2026-01-16,12:48:15.000,16,11123815,-795,0,1768567694,15101.648657609992,111.59682089999842,50694.87226872 2026-01-16,12:48:16.000,16,11123769,-795,0,1768567695,15101.857483219988,111.49108395000076,50694.80239752 2026-01-16,12:48:17.000,16,11123804,-795,0,1768567696,15102.046099899999,111.30780657000287,50694.7954104 2026-01-16,12:48:18.000,16,11123680,-795,0,1768567697,15102.153880859994,111.18797135999921,50694.7954104 2026-01-16,12:48:19.000,16,11123735,-795,0,1768567698,15102.174089789994,111.08223441000155,50694.71156496001 2026-01-16,12:48:20.000,16,11123772,-795,0,1768567699,15102.20777134,110.98354659000324,50694.71156496001 2026-01-16,12:48:21.000,16,11123738,-795,0,1768567700,15102.14714455,110.87076050999895,50694.69759072 2026-01-16,12:48:22.000,16,11123739,-795,0,1768567701,15102.18082609999,110.80026920999808,50694.767461920004 2026-01-16,12:48:23.000,16,11123779,-795,0,1768567702,15102.20103502999,110.6310900899989,50694.67662936 2026-01-16,12:48:24.000,16,11123804,-795,0,1768567703,15102.12019930999,110.58174618000339,50694.57182256001 2026-01-16,12:48:25.000,16,11123647,-795,0,1768567704,15102.14040823999,110.42666532000294,50694.55784832 2026-01-16,12:48:26.000,16,11123785,-795,0,1768567705,15102.22798027,110.25043707000441,50694.62771952 2026-01-16,12:48:27.000,16,11123761,-795,0,1768567706,15102.295343369995,110.12355273000139,50694.67662936 2026-01-16,12:48:28.000,16,11123768,-795,0,1768567707,15102.28187074999,110.01076665000437,50694.67662936 2026-01-16,12:48:29.000,16,11123705,-795,0,1768567708,15102.295343369995,109.90502969999943,50694.669642240005 2026-01-16,12:48:30.000,16,11123824,-795,0,1768567709,15102.26839813,109.91912795999815,50694.70457784 2026-01-16,12:48:31.000,16,11123758,-795,0,1768567710,15102.12693562,109.89798057000007,50694.69060360001 2026-01-16,12:48:32.000,16,11123722,-795,0,1768567711,15101.924846319998,109.99666838999838,50694.77444904 2026-01-16,12:48:33.000,16,11123809,-795,0,1768567712,15101.823801669998,110.06715968999924,50694.71156496001 2026-01-16,12:48:34.000,16,11123753,-795,0,1768567713,15101.682339159997,110.25748620000377,50694.83034600001 2026-01-16,12:48:35.000,16,11123758,-755,0,1768567714,15101.594767130002,110.51830401000188,50694.80938464001 2026-01-16,12:48:36.000,16,11123685,-795,0,1768567715,15101.439831999996,110.69453226000041,50694.78143616001 2026-01-16,12:48:37.000,16,11123779,-795,0,1768567716,15101.325314729991,110.9905957200026,50694.8652816 2026-01-16,12:48:38.000,16,11123732,-795,0,1768567717,15101.21079746,111.19502048999857,50694.837333120005 2026-01-16,12:48:39.000,16,11123829,-795,0,1768567718,15101.15017067,111.41354352000053,50694.90720432001 2026-01-16,12:48:40.000,16,11123735,-795,0,1768567719,15100.98849923,111.58977176999906,50694.89323008 2026-01-16,12:48:41.000,16,11123766,-795,0,1768567720,15100.94808137,111.61091916000441,50694.78143616001 2026-01-16,12:48:42.000,16,11123760,-795,0,1768567721,15100.9682903,111.49108395000076,50694.87226872 2026-01-16,12:48:43.000,16,11123733,-795,0,1768567722,15101.035653399995,111.34305221999966,50694.837333120005 2026-01-16,12:48:44.000,16,11123610,-795,0,1768567723,15101.08280756999,110.8778096399983,50694.886242960005 2026-01-16,12:48:45.000,16,11123701,-795,0,1768567724,15101.217533769995,110.4971566200038,50694.85130736 2026-01-16,12:48:46.000,16,11123670,-795,0,1768567725,15101.345523659991,110.2222405499997,50694.935152800004 2026-01-16,12:48:47.000,16,11123752,-795,0,1768567726,15101.520667719997,109.88388231000135,50694.87925584001 2026-01-16,12:48:48.000,16,11123720,-795,0,1768567727,15101.702548089997,109.65831015000003,50694.8652816 2026-01-16,12:48:49.000,16,11123724,-795,0,1768567728,15101.823801669998,109.73585058000026,50694.9002172 2026-01-16,12:48:50.000,16,11123697,-795,0,1768567729,15101.823801669998,109.84863666000456,50694.94912704001 2026-01-16,12:48:51.000,16,11123637,-795,0,1768567730,15101.817065359988,110.01076665000437,50694.91419144 2026-01-16,12:48:52.000,16,11123704,-795,0,1768567731,15101.803592739998,110.27158446000249,50694.97707552001 2026-01-16,12:48:53.000,16,11123810,-795,0,1768567732,15101.756438570003,110.52535314000124,50694.94912704001 2026-01-16,12:48:54.000,16,11123765,-795,0,1768567733,15101.655393920002,110.72977791000449,50694.7954104 2026-01-16,12:48:55.000,16,11123781,-795,0,1768567734,15101.554349270002,110.76502356000128,50694.8652816 2026-01-16,12:48:56.000,16,11123644,-795,0,1768567735,15101.466777239992,110.84256399000151,50694.83034600001 2026-01-16,12:48:57.000,16,11123796,-795,0,1768567736,15101.35225997,110.61699183000019,50694.816371760004 2026-01-16,12:48:58.000,16,11123760,-795,0,1768567737,15101.278160559996,110.50420575000317,50694.78143616001 2026-01-16,12:48:59.000,16,11123800,-795,0,1768567738,15101.257951629996,110.335026630004,50694.80938464001 2026-01-16,12:49:00.000,16,11123747,-795,0,1768567739,15101.14343435999,110.05306143000053,50694.71156496001 2026-01-16,12:49:01.000,16,11123795,-795,0,1768567740,15101.10975281,109.89093144000071,50694.648680880004 2026-01-16,12:49:02.000,16,11123917,-795,0,1768567741,15101.20406114999,109.79224362000241,50694.7954104 2026-01-16,12:49:03.000,16,11123822,-795,0,1768567742,15101.197324839995,109.89798057000007,50694.76047480001 2026-01-16,12:49:04.000,16,11123772,-795,0,1768567743,15101.08954388,110.08125794999796,50694.69759072 2026-01-16,12:49:05.000,16,11123690,-795,0,1768567744,15101.02891709,110.22928967999906,50694.77444904 2026-01-16,12:49:06.000,16,11123707,-795,0,1768567745,15100.934608749994,110.44781271000102,50694.76047480001 2026-01-16,12:49:07.000,16,11123692,-795,0,1768567746,15100.9682903,110.59584444000211,50694.75348768 2026-01-16,12:49:08.000,16,11123730,-795,0,1768567747,15100.934608749994,110.6451883500049,50694.74650056 2026-01-16,12:49:09.000,16,11123718,-795,0,1768567748,15100.934608749994,110.55354965999868,50694.74650056 2026-01-16,12:49:10.000,16,11123756,-795,0,1768567749,15101.04238970999,110.335026630004,50694.76047480001 2026-01-16,12:49:11.000,16,11123744,-795,0,1768567750,15101.076071259995,110.10945447000267,50694.788423280006 2026-01-16,12:49:12.000,16,11123709,-795,0,1768567751,15101.177115909995,109.7288014500009,50694.87925584001 2026-01-16,12:49:13.000,16,11123795,-795,0,1768567752,15101.22427007999,109.35519755999849,50694.85829448001 2026-01-16,12:49:14.000,16,11123717,-795,0,1768567753,15101.338787349996,109.00979019000079,50694.87925584001 2026-01-16,12:49:15.000,16,11123694,-795,0,1768567754,15101.257951629996,108.81946368000354,50694.90720432001 2026-01-16,12:49:16.000,16,11123750,-795,0,1768567755,15101.278160559996,108.81946368000354,50694.8652816 2026-01-16,12:49:17.000,16,11123774,-795,0,1768567756,15101.08954388,108.84766020000097,50694.788423280006 2026-01-16,12:49:18.000,16,11123756,-795,0,1768567757,15100.92113612999,109.10142887999973,50694.767461920004 2026-01-16,12:49:19.000,16,11123676,-795,0,1768567758,15100.813355169994,109.34109929999977,50694.816371760004 2026-01-16,12:49:20.000,16,11123830,-795,0,1768567759,15100.604529559998,109.52437667999766,50694.82335888 2026-01-16,12:49:21.000,16,11123705,-795,0,1768567760,15100.510221219993,109.74289970999962,50694.74650056 2026-01-16,12:49:22.000,16,11123835,-635,0,1768567761,15100.469803359993,109.86273492000328,50694.7954104 2026-01-16,12:49:23.000,16,11123646,-795,0,1768567762,15100.368758709992,109.89093144000071,50694.7954104 2026-01-16,12:49:24.000,16,11123722,-795,0,1768567763,15100.375495020002,109.98961925999902,50694.76047480001 2026-01-16,12:49:25.000,16,11123821,-795,0,1768567764,15100.375495020002,109.89798057000007,50694.77444904 2026-01-16,12:49:26.000,16,11123758,-795,0,1768567765,15100.388967639992,109.74994883999898,50694.7255392 2026-01-16,12:49:27.000,16,11123722,-795,0,1768567766,15100.382231329997,109.58781884999917,50694.7255392 2026-01-16,12:49:28.000,16,11123656,-795,0,1768567767,15100.409176569992,109.3833940800032,50694.69759072 2026-01-16,12:49:29.000,16,11123672,-715,0,1768567768,15100.388967639992,109.30585365000297,50694.78143616001 2026-01-16,12:49:30.000,16,11123746,-795,0,1768567769,15100.368758709992,109.11552713999845,50694.80938464001 2026-01-16,12:49:31.000,16,11123720,-795,0,1768567770,15100.234032510001,109.14372366000316,50694.7255392 2026-01-16,12:49:32.000,16,11123682,-795,0,1768567771,15100.099306309996,109.24946061000082,50694.84432024 2026-01-16,12:49:33.000,16,11123692,-795,0,1768567772,15099.998261659995,109.24946061000082,50694.9002172 2026-01-16,12:49:34.000,16,11123724,-795,0,1768567773,15099.87027177,109.36929582000448,50694.99104976 2026-01-16,12:49:35.000,16,11123786,-795,0,1768567774,15099.6883914,109.54552407000301,50695.01201112 2026-01-16,12:49:36.000,16,11123683,-795,0,1768567775,15099.668182469999,109.55257320000237,50695.04694672001 2026-01-16,12:49:37.000,16,11123788,-795,0,1768567776,15099.533456269994,109.57372059000045,50694.96310128 2026-01-16,12:49:38.000,16,11123837,-795,0,1768567777,15099.445884239998,109.46798364000279,50695.06092096 2026-01-16,12:49:39.000,16,11123728,-795,0,1768567778,15099.506511029998,109.50322928999958,50694.99104976 2026-01-16,12:49:40.000,16,11123723,-795,0,1768567779,15099.351575899993,109.54552407000301,50694.9002172 2026-01-16,12:49:41.000,16,11123742,-755,0,1768567780,15099.398730069988,109.52437667999766,50694.886242960005 2026-01-16,12:49:42.000,16,11123770,-795,0,1768567781,15099.243794939997,109.50322928999958,50694.94213992 2026-01-16,12:49:43.000,16,11123747,-795,0,1768567782,15099.257267560002,109.52437667999766,50695.053933840005 2026-01-16,12:49:44.000,16,11123737,-795,0,1768567783,15099.237058630002,109.54552407000301,50695.005024000006 2026-01-16,12:49:45.000,16,11123711,-795,0,1768567784,15099.136013980002,109.58781884999917,50694.84432024 2026-01-16,12:49:46.000,16,11123769,-795,0,1768567785,15099.176431840002,109.6301136300026,50694.92117856 2026-01-16,12:49:47.000,16,11123694,-795,0,1768567786,15099.095596120002,109.64421189000132,50694.85130736 2026-01-16,12:49:48.000,16,11123627,-795,0,1768567787,15099.129277669992,109.80634188000113,50694.91419144 2026-01-16,12:49:49.000,16,11123672,-555,0,1768567788,15099.122541359997,109.78519449000305,50694.83034600001 2026-01-16,12:49:50.000,16,11123716,-795,0,1768567789,15099.156222910002,109.84863666000456,50694.80938464001 2026-01-16,12:49:51.000,16,11123759,-795,0,1768567790,15099.122541359997,109.82044013999985,50694.84432024 2026-01-16,12:49:52.000,16,11123732,-795,0,1768567791,15099.122541359997,109.74994883999898,50694.84432024 2026-01-16,12:49:53.000,16,11123822,-795,0,1768567792,15099.082123499997,109.63716276000196,50694.77444904 2026-01-16,12:49:54.000,16,11123864,-795,0,1768567793,15099.028233019992,109.4820819000015,50694.80938464001 2026-01-16,12:49:55.000,16,11123777,-795,0,1768567794,15098.906979439991,109.2706079999989,50694.73252632 2026-01-16,12:49:56.000,16,11123723,-795,0,1768567795,15098.75204431,109.05913410000358,50694.75348768 2026-01-16,12:49:57.000,16,11123686,-795,0,1768567796,15098.63079073,108.97454454000399,50694.76047480001 2026-01-16,12:49:58.000,16,11123784,-795,0,1768567797,15098.56342762999,108.84061107000161,50694.816371760004 2026-01-16,12:49:59.000,16,11123728,-795,0,1768567798,15098.58363655999,108.79831628999818,50694.83034600001 2026-01-16,12:50:00.000,16,11123726,-795,0,1768567799,15098.475855599994,108.86175845999969,50694.9002172 2026-01-16,12:50:01.000,16,11123867,-795,0,1768567800,15098.361338329989,108.80536542000482,50694.92117856 2026-01-16,12:50:02.000,16,11123722,-795,0,1768567801,15098.381547259989,108.83356194000226,50695.005024000006 2026-01-16,12:50:03.000,16,11123789,-795,0,1768567802,15098.40175618999,108.89700411000376,50694.97707552001 2026-01-16,12:50:04.000,16,11123732,-795,0,1768567803,15098.327656779999,108.95339714999864,50694.92117856 2026-01-16,12:50:05.000,16,11123730,-795,0,1768567804,15098.233348439993,109.09437975000037,50694.97707552001 2026-01-16,12:50:06.000,16,11123832,-795,0,1768567805,15098.091885929993,109.21421496000403,50695.01201112 2026-01-16,12:50:07.000,16,11123712,-715,0,1768567806,15097.916741870002,109.41863973,50694.984062640004 2026-01-16,12:50:08.000,16,11123739,-795,0,1768567807,15097.65402578,109.58781884999917,50695.005024000006 2026-01-16,12:50:09.000,16,11123749,-795,0,1768567808,15097.40478230999,109.82044013999985,50694.92816568001 2026-01-16,12:50:10.000,16,11123759,-795,0,1768567809,15097.047757879998,110.11650360000203,50695.06790808 2026-01-16,12:50:11.000,16,11123769,-795,0,1768567810,15096.771569169992,110.40551793000486,50694.94912704001 2026-01-16,12:50:12.000,16,11123753,-595,0,1768567811,15096.421281049996,110.77912182,50695.02598536001 2026-01-16,12:50:13.000,16,11123563,-795,0,1768567812,15096.29329116,111.0258413699994,50695.16572776001 2026-01-16,12:50:14.000,16,11123677,-795,0,1768567813,15096.16530126999,111.09633267000027,50695.172714880006 2026-01-16,12:50:15.000,16,11123773,-795,0,1768567814,15096.097938169994,111.22321701000328,50695.13777928 2026-01-16,12:50:16.000,16,11123741,-795,0,1768567815,15096.12488340999,111.237315270002,50695.23559896 2026-01-16,12:50:17.000,16,11123803,-795,0,1768567816,15096.279818539995,111.15977484000177,50695.14476640001 2026-01-16,12:50:18.000,16,11123756,-795,0,1768567817,15096.380863189996,111.06813615000283,50695.15874064 2026-01-16,12:50:19.000,16,11123737,-795,0,1768567818,15096.448226289991,110.80731834000471,50695.179702 2026-01-16,12:50:20.000,16,11123605,-795,0,1768567819,15096.603161419996,110.6451883500049,50695.19367624001 2026-01-16,12:50:21.000,16,11123796,-795,0,1768567820,15096.623370349997,110.63813921999827,50695.102843680004 2026-01-16,12:50:22.000,16,11123860,-795,0,1768567821,15096.636842970001,110.6310900899989,50695.151753520004 2026-01-16,12:50:23.000,16,11123805,-795,0,1768567822,15096.556007250001,110.66633574000298,50695.03297248 2026-01-16,12:50:24.000,16,11123726,-795,0,1768567823,15096.468435219991,110.81436747000407,50695.13777928 2026-01-16,12:50:25.000,16,11123805,-595,0,1768567824,15096.36739056999,110.93420268000045,50695.11681792001 2026-01-16,12:50:26.000,16,11123745,-795,0,1768567825,15096.219191749995,111.11043092999898,50695.21463760001 2026-01-16,12:50:27.000,16,11123617,-795,0,1768567826,15096.037311379994,111.34305221999966,50695.2495732 2026-01-16,12:50:28.000,16,11123794,-715,0,1768567827,15095.976684589994,111.46993656000268,50695.34739288 2026-01-16,12:50:29.000,16,11123687,-795,0,1768567828,15095.916057799994,111.7307543700008,50695.22861184 2026-01-16,12:50:30.000,16,11123912,-675,0,1768567829,15095.821749459988,112.06911260999914,50695.24258608001 2026-01-16,12:50:31.000,16,11123689,-795,0,1768567830,15095.734177429993,112.24534085999767,50695.22861184 2026-01-16,12:50:32.000,16,11123726,-715,0,1768567831,15095.633132779993,112.32993042000453,50695.270534560004 2026-01-16,12:50:33.000,16,11123703,-795,0,1768567832,15095.606187539997,112.52025693000178,50695.19367624001 2026-01-16,12:50:34.000,16,11123737,-795,0,1768567833,15095.484933959997,112.61189562000072,50695.291495920006 2026-01-16,12:50:35.000,16,11123672,-795,0,1768567834,15095.484933959997,112.67533779000223,50695.28450880001 2026-01-16,12:50:36.000,16,11123712,-795,0,1768567835,15095.437779790002,112.76697648000118,50695.270534560004 2026-01-16,12:50:37.000,16,11123706,-795,0,1768567836,15095.363680379996,112.97140125000442,50695.23559896 2026-01-16,12:50:38.000,16,11123846,-795,0,1768567837,15095.343471449996,113.11238384999888,50695.06092096 2026-01-16,12:50:39.000,16,11123842,-795,0,1768567838,15095.25589942,113.38025079000363,50695.18668912 2026-01-16,12:50:40.000,16,11123763,-795,0,1768567839,15095.202008939996,113.59172468999896,50695.270534560004 2026-01-16,12:50:41.000,16,11123695,-795,0,1768567840,15095.12790952999,113.91598466999858,50695.102843680004 2026-01-16,12:50:42.000,16,11123690,-795,0,1768567841,15095.1750637,114.1063111800031,50695.221624720005 2026-01-16,12:50:43.000,16,11123728,-795,0,1768567842,15095.249163109991,114.22614638999949,50695.08188232 2026-01-16,12:50:44.000,16,11123891,-795,0,1768567843,15095.228954179991,114.32483420999779,50695.06790808 2026-01-16,12:50:45.000,16,11123744,-795,0,1768567844,15095.289580969991,114.34598160000314,50695.03297248 2026-01-16,12:50:46.000,16,11123759,-795,0,1768567845,15095.457988720002,114.3530307300025,50695.06790808 2026-01-16,12:50:47.000,16,11123718,-795,0,1768567846,15095.538824440002,114.20499900000141,50695.01899824 2026-01-16,12:50:48.000,16,11123590,-795,0,1768567847,15095.693759569993,114.26844117000292,50695.053933840005 2026-01-16,12:50:49.000,16,11123620,-795,0,1768567848,15095.700495879988,114.26139204000356,50694.89323008 2026-01-16,12:50:50.000,16,11123685,-795,0,1768567849,15095.835222079993,114.31073594999907,50694.9002172 2026-01-16,12:50:51.000,16,11123745,-795,0,1768567850,15095.734177429993,114.39532550999866,50694.956114160006 2026-01-16,12:50:52.000,16,11123605,-795,0,1768567851,15095.727441119998,114.46581680999952,50694.935152800004 2026-01-16,12:50:53.000,16,11123741,-715,0,1768567852,15095.700495879988,114.76188027000171,50694.87226872 2026-01-16,12:50:54.000,16,11123756,-795,0,1768567853,15095.680286950002,114.90286287000345,50694.85829448001 2026-01-16,12:50:55.000,16,11123671,-795,0,1768567854,15095.734177429993,114.90286287000345,50694.886242960005 2026-01-16,12:50:56.000,16,11123787,-795,0,1768567855,15095.767858979998,114.88876461000473,50694.82335888 2026-01-16,12:50:57.000,16,11123822,-795,0,1768567856,15095.788067909998,114.95220677999896,50694.69060360001 2026-01-16,12:50:58.000,16,11123894,-795,0,1768567857,15095.747650049998,114.87466634999873,50694.84432024 2026-01-16,12:50:59.000,16,11123856,-795,0,1768567858,15095.794804219993,115.05089460000454,50694.76047480001 2026-01-16,12:51:00.000,16,11123750,-795,0,1768567859,15095.693759569993,115.24827024000115,50694.788423280006 2026-01-16,12:51:01.000,16,11123866,-795,0,1768567860,15095.592714919992,115.41040023000096,50694.69060360001 2026-01-16,12:51:02.000,16,11123810,-795,0,1768567861,15095.457988720002,115.52318630999798,50694.69060360001 2026-01-16,12:51:03.000,16,11123791,-795,0,1768567862,15095.25589942,115.77695499000401,50694.66265512001 2026-01-16,12:51:04.000,16,11123700,-795,0,1768567863,15095.242426799996,115.9602323700019,50694.57880968 2026-01-16,12:51:05.000,16,11123806,-795,0,1768567864,15095.15485477,116.03072367000277,50694.59278392001 2026-01-16,12:51:06.000,16,11123745,-795,0,1768567865,15095.121173219995,116.12236236000172,50694.64169376001 2026-01-16,12:51:07.000,16,11123678,-795,0,1768567866,15095.06728273999,116.15055887999915,50694.69060360001 2026-01-16,12:51:08.000,16,11123643,-795,0,1768567867,15095.060546429995,116.29154148000089,50694.73951344001 2026-01-16,12:51:09.000,16,11123703,-675,0,1768567868,15095.01339226,116.3056397399996,50694.788423280006 2026-01-16,12:51:10.000,16,11123637,-795,0,1768567869,15095.080755359995,116.31268886999896,50694.85130736 2026-01-16,12:51:11.000,16,11123814,-795,0,1768567870,15095.08749166999,116.19990279000194,50694.80938464001 2026-01-16,12:51:12.000,16,11123935,-795,0,1768567871,15095.19527263,116.09416584000428,50694.80938464001 2026-01-16,12:51:13.000,16,11123686,-795,0,1768567872,15095.316526210001,115.91793758999847,50694.71156496001 2026-01-16,12:51:14.000,16,11123732,-795,0,1768567873,15095.471461339992,115.70646369000315,50694.73951344001 2026-01-16,12:51:15.000,16,11123828,-795,0,1768567874,15095.585978609997,115.54433370000334,50694.70457784 2026-01-16,12:51:16.000,16,11123620,-795,0,1768567875,15095.592714919992,115.26941762999923,50694.62771952 2026-01-16,12:51:17.000,16,11123823,-795,0,1768567876,15095.680286950002,115.2553193700005,50694.655668 2026-01-16,12:51:18.000,16,11123714,-795,0,1768567877,15095.592714919992,115.3046632800033,50694.61374528001 2026-01-16,12:51:19.000,16,11123777,-795,0,1768567878,15095.478197650002,115.53023544000462,50694.74650056 2026-01-16,12:51:20.000,16,11123794,-795,0,1768567879,15095.20874524999,115.76285672999802,50694.69759072 2026-01-16,12:51:21.000,16,11123783,-795,0,1768567880,15095.00665594999,116.21400105000066,50694.620732400006 2026-01-16,12:51:22.000,16,11123761,-795,0,1768567881,15094.791094029999,116.67924363000202,50694.61374528001 2026-01-16,12:51:23.000,16,11123689,-795,0,1768567882,15094.562059489988,117.28546880999784,50694.55784832 2026-01-16,12:51:24.000,16,11123817,-795,0,1768567883,15094.346497569997,117.89169399000093,50694.57182256001 2026-01-16,12:51:25.000,16,11123622,-795,0,1768567884,15094.083781479996,118.27939614000206,50694.550861200005 2026-01-16,12:51:26.000,16,11123689,-795,0,1768567885,15093.96926420999,118.57545960000425,50694.5159256 2026-01-16,12:51:27.000,16,11123703,-795,0,1768567886,15093.800856459995,118.80808088999765,50694.53688696 2026-01-16,12:51:28.000,16,11123710,-795,0,1768567887,15093.80759276999,118.75168785000278,50694.648680880004 2026-01-16,12:51:29.000,16,11123648,-795,0,1768567888,15093.78738383999,118.63890176999848,50694.550861200005 2026-01-16,12:51:30.000,16,11123714,-795,0,1768567889,15093.91537373,118.23710135999863,50694.5159256 2026-01-16,12:51:31.000,16,11123902,-795,0,1768567890,15094.117463030001,117.89874312000029,50694.44605440001 2026-01-16,12:51:32.000,16,11123728,-795,0,1768567891,15094.285870779997,117.53218836000451,50694.48797712 2026-01-16,12:51:33.000,16,11123766,-795,0,1768567892,15094.575532109993,117.26432141999976,50694.49496424001 2026-01-16,12:51:34.000,16,11123688,-795,0,1768567893,15094.696785689994,117.08104404000187,50694.59278392001 2026-01-16,12:51:35.000,16,11123831,-795,0,1768567894,15094.84498450999,117.010552740001,50694.34823472 2026-01-16,12:51:36.000,16,11123688,-795,0,1768567895,15094.86519343999,117.05284752000443,50694.44605440001 2026-01-16,12:51:37.000,16,11123845,-795,0,1768567896,15094.797830339994,117.41235315000085,50694.41810592 2026-01-16,12:51:38.000,16,11123703,-795,0,1768567897,15094.676576759994,117.57448314000067,50694.4111188 2026-01-16,12:51:39.000,16,11123763,-795,0,1768567898,15094.528377939998,117.83530094999878,50694.4111188 2026-01-16,12:51:40.000,16,11123802,-795,0,1768567899,15094.400388050002,118.10316789000353,50694.453041520006 2026-01-16,12:51:41.000,16,11123754,-795,0,1768567900,15094.144408269996,118.37103483000101,50694.37618320001 2026-01-16,12:51:42.000,16,11123702,-795,0,1768567901,15094.124199339996,118.58955786000297,50694.46701576 2026-01-16,12:51:43.000,16,11123821,-795,0,1768567902,15093.94905527999,118.74463872000342,50694.52291272001 2026-01-16,12:51:44.000,16,11123763,-795,0,1768567903,15093.90863741999,119.08299696000176,50694.46002864 2026-01-16,12:51:45.000,16,11123828,-795,0,1768567904,15093.68633918999,119.28037259999837,50694.36919608 2026-01-16,12:51:46.000,16,11123821,-795,0,1768567905,15093.62571239999,119.42135520000011,50694.34823472 2026-01-16,12:51:47.000,16,11123710,-795,0,1768567906,15093.618976089994,119.54823954000312,50694.30631200001 2026-01-16,12:51:48.000,16,11123682,-795,0,1768567907,15093.592030849999,119.66102562000015,50694.40413168001 2026-01-16,12:51:49.000,16,11123743,-795,0,1768567908,15093.64592132999,119.65397649000079,50694.40413168001 2026-01-16,12:51:50.000,16,11123749,-795,0,1768567909,15093.70654811999,119.5341412800044,50694.39714456 2026-01-16,12:51:51.000,16,11123864,-795,0,1768567910,15093.94905527999,119.51299388999905,50694.32028624 2026-01-16,12:51:52.000,16,11123841,-795,0,1768567911,15094.03662731,119.31561825000244,50694.29233776 2026-01-16,12:51:53.000,16,11123762,-795,0,1768567912,15094.245452919997,119.25217608000094,50694.29233776 2026-01-16,12:51:54.000,16,11123790,-795,0,1768567913,15094.333024949992,119.12529173999792,50694.117659760006 2026-01-16,12:51:55.000,16,11123736,-795,0,1768567914,15094.359970190002,119.15348826000263,50694.12464688 2026-01-16,12:51:56.000,16,11123775,-795,0,1768567915,15094.366706499997,119.20988130000478,50694.04080144001 2026-01-16,12:51:57.000,16,11123645,-795,0,1768567916,15094.339761260002,119.23807782000222,50693.94298176001 2026-01-16,12:51:58.000,16,11123762,-795,0,1768567917,15094.299343400002,119.29447086000437,50693.85913632 2026-01-16,12:51:59.000,16,11123745,-795,0,1768567918,15094.157880890001,119.39315868000267,50693.85214920001 2026-01-16,12:52:00.000,16,11123657,-795,0,1768567919,15094.097254100001,119.58348518999992,50693.94298176001 2026-01-16,12:52:01.000,16,11123629,-795,0,1768567920,15093.982736829996,119.604632579998,50693.96394312 2026-01-16,12:52:02.000,16,11123698,-795,0,1768567921,15093.91537373,119.58348518999992,50694.0268272 2026-01-16,12:52:03.000,16,11123721,-795,0,1768567922,15093.77391122,119.68922214000486,50694.061762799996 2026-01-16,12:52:04.000,16,11123754,-795,0,1768567923,15093.618976089994,119.7174186600023,50693.956956 2026-01-16,12:52:05.000,16,11123774,-795,0,1768567924,15093.578558229994,119.84430299999804,50694.145608240004 2026-01-16,12:52:06.000,16,11123688,-795,0,1768567925,15093.524667749989,119.8795486500021,50694.03381432 2026-01-16,12:52:07.000,16,11123675,-795,0,1768567926,15093.309105829998,120.02053125000384,50694.01285296 2026-01-16,12:52:08.000,16,11123755,-715,0,1768567927,15093.336051069993,120.06987515999936,50694.096698400004 2026-01-16,12:52:09.000,16,11123595,-795,0,1768567928,15093.228270109998,120.26020167000388,50694.17355672 2026-01-16,12:52:10.000,16,11123668,-795,0,1768567929,15093.228270109998,120.29544732000068,50694.08272416 2026-01-16,12:52:11.000,16,11123626,-795,0,1768567930,15093.221533800002,120.30249645000004,50694.03381432 2026-01-16,12:52:12.000,16,11123700,-795,0,1768567931,15093.194588559993,120.32364383999811,50694.05477568 2026-01-16,12:52:13.000,16,11123710,-795,0,1768567932,15093.315842139993,120.28134906000196,50694.15958248001 2026-01-16,12:52:14.000,16,11123730,-795,0,1768567933,15093.383205239988,120.15446471999894,50694.166569600005 2026-01-16,12:52:15.000,16,11123635,-795,0,1768567934,15093.437095719994,120.11921907000215,50694.03381432 2026-01-16,12:52:16.000,16,11123634,-795,0,1768567935,15093.470777269999,120.1262682000015,50694.01984008001 2026-01-16,12:52:17.000,16,11123836,-795,0,1768567936,15093.54487667999,120.26020167000388,50693.998878720005 2026-01-16,12:52:18.000,16,11123696,-795,0,1768567937,15093.484249889989,120.38708600999962,50694.0268272 2026-01-16,12:52:19.000,16,11123814,-795,0,1768567938,15093.517931439994,120.64790381999774,50693.98490448 2026-01-16,12:52:20.000,16,11123716,-755,0,1768567939,15093.517931439994,120.73954251000396,50693.93599464 2026-01-16,12:52:21.000,16,11123735,-795,0,1768567940,15093.389941549998,120.78183729000011,50693.949968880006 2026-01-16,12:52:22.000,16,11123664,-795,0,1768567941,15093.423623099989,120.74659164000332,50693.8172136 2026-01-16,12:52:23.000,16,11123722,-795,0,1768567942,15093.443832029989,120.57741252000415,50693.84516208 2026-01-16,12:52:24.000,16,11123642,-795,0,1768567943,15093.416886789993,120.45757731000049,50693.894071919996 2026-01-16,12:52:25.000,16,11123737,-795,0,1768567944,15093.403414169989,120.23200514999917,50693.894071919996 2026-01-16,12:52:26.000,16,11123741,-675,0,1768567945,15093.288896899998,120.06282603,50693.73336816001 2026-01-16,12:52:27.000,16,11123791,-755,0,1768567946,15093.241742730002,119.90069604000018,50693.949968880006 2026-01-16,12:52:28.000,16,11123721,-795,0,1768567947,15093.235006419993,119.83020473999932,50693.85913632 2026-01-16,12:52:29.000,16,11123631,-795,0,1768567948,15093.268687969998,119.85135213000467,50693.7473424 2026-01-16,12:52:30.000,16,11123595,-795,0,1768567949,15093.194588559993,120.06282603,50693.90804616 2026-01-16,12:52:31.000,16,11123762,-795,0,1768567950,15093.086807599997,120.23905427999853,50693.77529088001 2026-01-16,12:52:32.000,16,11123770,-795,0,1768567951,15093.039653430002,120.47872469999857,50693.7473424 2026-01-16,12:52:33.000,16,11123838,-795,0,1768567952,15092.965554019996,120.8311812000029,50693.7473424 2026-01-16,12:52:34.000,16,11123684,-635,0,1768567953,15092.877981990001,121.14839205000317,50693.80323936001 2026-01-16,12:52:35.000,16,11123673,-795,0,1768567954,15092.830827819991,121.51494680999895,50693.77529088001 2026-01-16,12:52:36.000,16,11123773,-795,0,1768567955,15092.79714627,121.57838898000045,50693.90105904001 2026-01-16,12:52:37.000,16,11123896,-795,0,1768567956,15092.77020102999,121.72642071000155,50693.83817496 2026-01-16,12:52:38.000,16,11123601,-715,0,1768567957,15092.79714627,121.59953636999853,50693.83817496 2026-01-16,12:52:39.000,16,11123689,-795,0,1768567958,15092.911663539991,121.34576768999978,50693.82420072001 2026-01-16,12:52:40.000,16,11123653,-755,0,1768567959,15092.938608780001,121.15544118000253,50693.782278000006 2026-01-16,12:52:41.000,16,11123656,-795,0,1768567960,15093.059862360002,120.82413207000354,50693.74035528 2026-01-16,12:52:42.000,16,11123830,-795,0,1768567961,15093.039653430002,120.42938079000305,50693.82420072001 2026-01-16,12:52:43.000,16,11123685,-795,0,1768567962,15093.019444500002,120.3095455799994,50693.6774712 2026-01-16,12:52:44.000,16,11123666,-795,0,1768567963,15092.945345089996,120.23905427999853,50693.75432952001 2026-01-16,12:52:45.000,16,11123749,-755,0,1768567964,15092.79714627,120.18971037000301,50693.75432952001 2026-01-16,12:52:46.000,16,11123679,-795,0,1768567965,15092.77693734,120.3095455799994,50693.761316640004 2026-01-16,12:52:47.000,16,11123782,-795,0,1768567966,15092.622002209995,120.42938079000305,50693.78926512 2026-01-16,12:52:48.000,16,11123616,-795,0,1768567967,15092.56811172999,120.68314947000181,50693.73336816001 2026-01-16,12:52:49.000,16,11123853,-795,0,1768567968,15092.49401232,120.69019860000117,50693.70541968001 2026-01-16,12:52:50.000,16,11123785,-795,0,1768567969,15092.44685814999,120.91577076000249,50693.7473424 2026-01-16,12:52:51.000,16,11123647,-795,0,1768567970,15092.440121839994,121.03560596999887,50693.69144544 2026-01-16,12:52:52.000,16,11123667,-795,0,1768567971,15092.46706707999,121.05675336000422,50693.62856136 2026-01-16,12:52:53.000,16,11123733,-755,0,1768567972,15092.45359446,120.98626206000336,50693.56567728001 2026-01-16,12:52:54.000,16,11123584,-795,0,1768567973,15092.60852958999,121.09904814000038,50693.593625760004 2026-01-16,12:52:55.000,16,11123576,-795,0,1768567974,15092.70957423999,120.91577076000249,50693.48881896001 2026-01-16,12:52:56.000,16,11123687,-795,0,1768567975,15092.66915637999,120.81003381000482,50693.432922 2026-01-16,12:52:57.000,16,11123719,-795,0,1768567976,15092.70957423999,120.78183729000011,50693.495806080005 2026-01-16,12:52:58.000,16,11123775,-795,0,1768567977,15092.71631055,120.85232859000098,50693.48183184 2026-01-16,12:52:59.000,16,11123865,-795,0,1768567978,15092.75672841,120.66200208000373,50693.558690159996 2026-01-16,12:53:00.000,16,11123687,-795,0,1768567979,15092.77020102999,120.70429685999989,50693.45388336 2026-01-16,12:53:01.000,16,11123639,-795,0,1768567980,15092.702837929995,120.67610034000245,50693.52375456 2026-01-16,12:53:02.000,16,11123652,-795,0,1768567981,15092.723046859996,120.73954251000396,50693.41894776001 2026-01-16,12:53:03.000,16,11123735,-795,0,1768567982,15092.72978316999,120.71134598999924,50693.55170304 2026-01-16,12:53:04.000,16,11123643,-795,0,1768567983,15092.64894744999,120.82413207000354,50693.5027932 2026-01-16,12:53:05.000,16,11123726,-795,0,1768567984,15092.59505697,120.83823033000226,50693.53772880001 2026-01-16,12:53:06.000,16,11123763,-795,0,1768567985,15092.56811172999,120.97216380000464,50693.55170304 2026-01-16,12:53:07.000,16,11123759,-795,0,1768567986,15092.51422125,121.06380249000358,50693.558690159996 2026-01-16,12:53:08.000,16,11123880,-795,0,1768567987,15092.359286119994,121.25412900000083,50693.41894776001 2026-01-16,12:53:09.000,16,11123672,-795,0,1768567988,15092.238032539994,121.39511160000256,50693.48881896001 2026-01-16,12:53:10.000,16,11123787,-715,0,1768567989,15092.076361099993,121.58543810999981,50693.43990912001 2026-01-16,12:53:11.000,16,11123715,-795,0,1768567990,15091.975316449993,121.86740331000328,50693.425934880004 2026-01-16,12:53:12.000,16,11123658,-755,0,1768567991,15091.921425970002,122.0295333000031,50693.425934880004 2026-01-16,12:53:13.000,16,11123686,-795,0,1768567992,15091.854062869992,122.31854762999865,50693.3630508 2026-01-16,12:53:14.000,16,11123753,-795,0,1768567993,15091.813645009992,122.50182501000381,50693.45388336 2026-01-16,12:53:15.000,16,11123830,-795,0,1768567994,15091.874271799992,122.5864145700034,50693.48881896001 2026-01-16,12:53:16.000,16,11123740,-795,0,1768567995,15091.948371209997,122.72739716999786,50693.46087048 2026-01-16,12:53:17.000,16,11123685,-795,0,1768567996,15092.029206929998,122.75559369000257,50693.3630508 2026-01-16,12:53:18.000,16,11123709,-715,0,1768567997,15092.177405749993,122.71329890999914,50693.31414096 2026-01-16,12:53:19.000,16,11123759,-795,0,1768567998,15092.298659329994,122.74149543000385,50693.2931796 2026-01-16,12:53:20.000,16,11123843,-635,0,1768567999,15092.40644028999,122.84723238000151,50693.28619248 2026-01-16,12:53:21.000,16,11123701,-795,0,1768568000,15092.45359446,122.88247802999831,50693.19535992 2026-01-16,12:53:22.000,16,11123687,-795,0,1768568001,15092.47380339,123.05870628000412,50693.16741144 2026-01-16,12:53:23.000,16,11123746,-795,0,1768568002,15092.46706707999,123.1432958400037,50693.1883728 2026-01-16,12:53:24.000,16,11123690,-795,0,1768568003,15092.42664921999,123.2913275700048,50693.12548872 2026-01-16,12:53:25.000,16,11123638,-795,0,1768568004,15092.49401232,123.3900153900031,50693.06959176 2026-01-16,12:53:26.000,16,11123816,-795,0,1768568005,15092.58832065999,123.44640842999797,50693.041643280005 2026-01-16,12:53:27.000,16,11123684,-795,0,1768568006,15092.68936530999,123.41821191000054,50693.090553120004 2026-01-16,12:53:28.000,16,11123692,-795,0,1768568007,15092.85777306,123.35476973999903,50693.06959176 2026-01-16,12:53:29.000,16,11123799,-795,0,1768568008,15093.093543909992,123.23493453000265,50693.02068192 2026-01-16,12:53:30.000,16,11123760,-795,0,1768568009,15093.221533800002,123.19968887999858,50693.00670768 2026-01-16,12:53:31.000,16,11123738,-795,0,1768568010,15093.356259999993,123.19968887999858,50692.98574632001 2026-01-16,12:53:32.000,16,11123688,-755,0,1768568011,15093.437095719994,123.241983660002,50693.02068192 2026-01-16,12:53:33.000,16,11123700,-795,0,1768568012,15093.362996309988,123.25608192000072,50692.922862240004 2026-01-16,12:53:34.000,16,11123830,-795,0,1768568013,15093.349523689998,123.29837670000416,50693.055617519996 2026-01-16,12:53:35.000,16,11123760,-795,0,1768568014,15093.241742730002,123.241983660002,50692.992733440005 2026-01-16,12:53:36.000,16,11123730,-795,0,1768568015,15093.208061179997,123.1432958400037,50692.95779784 2026-01-16,12:53:37.000,16,11123721,-795,0,1768568016,15093.160907010002,122.9318219400011,50692.99972056 2026-01-16,12:53:38.000,16,11123733,-795,0,1768568017,15093.160907010002,122.84018325000216,50693.055617519996 2026-01-16,12:53:39.000,16,11123771,-795,0,1768568018,15093.167643319997,122.70624977999978,50693.08356600001 2026-01-16,12:53:40.000,16,11123777,-795,0,1768568019,15093.322578449988,122.52297240000189,50693.12548872 2026-01-16,12:53:41.000,16,11123757,-795,0,1768568020,15093.396677859993,122.43133371000295,50692.99972056 2026-01-16,12:53:42.000,16,11123633,-795,0,1768568021,15093.416886789993,122.46657935999974,50693.08356600001 2026-01-16,12:53:43.000,16,11123755,-795,0,1768568022,15093.524667749989,122.4383828400023,50693.06959176 2026-01-16,12:53:44.000,16,11123784,-795,0,1768568023,15093.551612989999,122.79788846999872,50693.12548872 2026-01-16,12:53:45.000,16,11123797,-715,0,1768568024,15093.470777269999,123.03755888999876,50693.02068192 2026-01-16,12:53:46.000,16,11123755,-795,0,1768568025,15093.396677859993,123.38296626000374,50692.97177208 2026-01-16,12:53:47.000,16,11123711,-795,0,1768568026,15093.201324870002,123.78476667000359,50692.86696528001 2026-01-16,12:53:48.000,16,11123598,-795,0,1768568027,15093.019444500002,124.16541968999809,50692.85299104 2026-01-16,12:53:49.000,16,11123760,-795,0,1768568028,15092.830827819991,124.43328663000284,50692.86696528001 2026-01-16,12:53:50.000,16,11123647,-795,0,1768568029,15092.723046859996,124.5883674900033,50692.85299104 2026-01-16,12:53:51.000,16,11123834,-795,0,1768568030,15092.642211139995,124.67295705000288,50692.887926639996 2026-01-16,12:53:52.000,16,11123735,-795,0,1768568031,15092.642211139995,124.61656401000073,50692.887926639996 2026-01-16,12:53:53.000,16,11123676,-795,0,1768568032,15092.702837929995,124.50377793000371,50692.85997816 2026-01-16,12:53:54.000,16,11123756,-795,0,1768568033,15092.884718299996,124.30640228999982,50693.00670768 2026-01-16,12:53:55.000,16,11123670,-755,0,1768568034,15093.066598669997,123.9821423100002,50692.95081072 2026-01-16,12:53:56.000,16,11123734,-755,0,1768568035,15093.389941549998,123.70722624000337,50693.03465616001 2026-01-16,12:53:57.000,16,11123839,-795,0,1768568036,15093.484249889989,123.2772293099988,50692.89491376001 2026-01-16,12:53:58.000,16,11123854,-795,0,1768568037,15093.740229669995,123.10805018999963,50692.90190088 2026-01-16,12:53:59.000,16,11123737,-795,0,1768568038,15094.043363619996,122.79788846999872,50692.825042560005 2026-01-16,12:54:00.000,16,11123719,-795,0,1768568039,15094.130935649991,122.6851023900017,50692.873952400005 2026-01-16,12:54:01.000,16,11123847,-795,0,1768568040,15094.285870779997,122.51592327000253,50692.67831304001 2026-01-16,12:54:02.000,16,11123654,-795,0,1768568041,15094.359970190002,122.48067761999846,50692.71324864 2026-01-16,12:54:03.000,16,11123556,-795,0,1768568042,15094.400388050002,122.50887414000317,50692.64337744 2026-01-16,12:54:04.000,16,11123705,-795,0,1768568043,15094.333024949992,122.67805326000234,50692.69228728 2026-01-16,12:54:05.000,16,11123694,-795,0,1768568044,15094.420596980002,122.81198673000472,50692.62940320001 2026-01-16,12:54:06.000,16,11123733,-795,0,1768568045,15094.353233879992,123.07280454000283,50692.64337744 2026-01-16,12:54:07.000,16,11123807,-715,0,1768568046,15094.319552330002,123.35476973999903,50692.61542896 2026-01-16,12:54:08.000,16,11123677,-795,0,1768568047,15094.225243989997,123.55214538000291,50692.67831304001 2026-01-16,12:54:09.000,16,11123726,-795,0,1768568048,15094.103990409996,123.78476667000359,50692.73421 2026-01-16,12:54:10.000,16,11123744,-795,0,1768568049,15093.98947313999,123.8834544900019,50692.68530016 2026-01-16,12:54:11.000,16,11123807,-795,0,1768568050,15093.87495587,124.00328969999828,50692.72722288001 2026-01-16,12:54:12.000,16,11123803,-795,0,1768568051,15093.77391122,124.00328969999828,50692.72722288001 2026-01-16,12:54:13.000,16,11123681,-795,0,1768568052,15093.76717490999,123.96099492000212,50692.706261520005 2026-01-16,12:54:14.000,16,11123898,-795,0,1768568053,15093.91537373,123.79886493000231,50692.776132720006 2026-01-16,12:54:15.000,16,11123676,-795,0,1768568054,15094.01641838,123.64378407000186,50692.74818424001 2026-01-16,12:54:16.000,16,11123745,-795,0,1768568055,15094.285870779997,123.41821191000054,50692.73421 2026-01-16,12:54:17.000,16,11123570,-795,0,1768568056,15094.582268419988,123.20673800999793,50692.65036456001 2026-01-16,12:54:18.000,16,11123581,-795,0,1768568057,15094.88540236999,122.9670675899979,50692.67831304001 2026-01-16,12:54:19.000,16,11123720,-795,0,1768568058,15095.15485477,122.74854456000321,50692.67132592 2026-01-16,12:54:20.000,16,11123765,-795,0,1768568059,15095.437779790002,122.54411978999997,50692.608441840006 2026-01-16,12:54:21.000,16,11123749,-795,0,1768568060,15095.680286950002,122.45953023000038,50692.51062216001 2026-01-16,12:54:22.000,16,11123749,-795,0,1768568061,15095.794804219993,122.38198980000016,50692.51760928 2026-01-16,12:54:23.000,16,11123723,-795,0,1768568062,15095.841958389989,122.43133371000295,50692.49664792 2026-01-16,12:54:24.000,16,11123801,-715,0,1768568063,15095.841958389989,122.38903892999951,50692.48267368001 2026-01-16,12:54:25.000,16,11123680,-795,0,1768568064,15095.747650049998,122.44543197000166,50692.43376384001 2026-01-16,12:54:26.000,16,11123656,-795,0,1768568065,15095.653341709993,122.48772674999782,50692.489660800005 2026-01-16,12:54:27.000,16,11123689,-795,0,1768568066,15095.592714919992,122.55821804999869,50692.47568656 2026-01-16,12:54:28.000,16,11123755,-795,0,1768568067,15095.565769679997,122.56526717999805,50692.39882824 2026-01-16,12:54:29.000,16,11123741,-795,0,1768568068,15095.579242300002,122.67805326000234,50692.44773808 2026-01-16,12:54:30.000,16,11123811,-795,0,1768568069,15095.592714919992,122.67100413000298,50692.42677672 2026-01-16,12:54:31.000,16,11123736,-795,0,1768568070,15095.754386359993,122.63575847999891,50692.370879760005 2026-01-16,12:54:32.000,16,11123792,-795,0,1768568071,15095.794804219993,122.69215152000106,50692.4547252 2026-01-16,12:54:33.000,16,11123615,-795,0,1768568072,15095.996893519994,122.62870934999955,50692.34293128001 2026-01-16,12:54:34.000,16,11123686,-795,0,1768568073,15096.178773889995,122.60756196000148,50692.29402144001 2026-01-16,12:54:35.000,16,11123764,-795,0,1768568074,15096.300027469995,122.6216602200002,50692.370879760005 2026-01-16,12:54:36.000,16,11123732,-795,0,1768568075,15096.522325699996,122.60051283000212,50692.36389264001 2026-01-16,12:54:37.000,16,11123746,-795,0,1768568076,15096.529062009991,122.45953023000038,50692.321969920005 2026-01-16,12:54:38.000,16,11123717,-795,0,1768568077,15096.724414999997,122.41723545000423,50692.34293128001 2026-01-16,12:54:39.000,16,11123772,-795,0,1768568078,15096.825459649997,122.30444936999993,50692.370879760005 2026-01-16,12:54:40.000,16,11123724,-795,0,1768568079,15096.859141200002,122.10707373000332,50692.321969920005 2026-01-16,12:54:41.000,16,11123773,-795,0,1768568080,15096.832195959993,121.98723851999966,50692.31498280001 2026-01-16,12:54:42.000,16,11123851,-795,0,1768568081,15096.899559060003,121.81101027000113,50692.370879760005 2026-01-16,12:54:43.000,16,11123795,-795,0,1768568082,15096.953449539993,121.66297854000004,50692.25908584 2026-01-16,12:54:44.000,16,11123913,-795,0,1768568083,15097.020812639988,121.60658549999789,50692.32895704 2026-01-16,12:54:45.000,16,11123827,-795,0,1768568084,15097.020812639988,121.55724159000238,50692.24511160001 2026-01-16,12:54:46.000,16,11123714,-795,0,1768568085,15097.007340019998,121.62068376000389,50692.26607296001 2026-01-16,12:54:47.000,16,11123685,-795,0,1768568086,15096.966922159998,121.66297854000004,50692.30799568 2026-01-16,12:54:48.000,16,11123849,-795,0,1768568087,15096.953449539993,121.74756809999963,50692.23812448 2026-01-16,12:54:49.000,16,11123769,-795,0,1768568088,15096.838932270002,121.7687154899977,50692.24511160001 2026-01-16,12:54:50.000,16,11123693,-795,0,1768568089,15096.791778099992,121.87445244000264,50692.23812448 2026-01-16,12:54:51.000,16,11123696,-795,0,1768568090,15096.758096550002,121.93789461000415,50692.28703432 2026-01-16,12:54:52.000,16,11123687,-795,0,1768568091,15096.731151309992,121.92379634999816,50692.35690552 2026-01-16,12:54:53.000,16,11123835,-795,0,1768568092,15096.764832859997,121.881501570002,50692.24511160001 2026-01-16,12:54:54.000,16,11123781,-795,0,1768568093,15096.724414999997,121.78986288000306,50692.39882824 2026-01-16,12:54:55.000,16,11123674,-795,0,1768568094,15096.865877509998,121.77576462000434,50692.29402144001 2026-01-16,12:54:56.000,16,11123708,-795,0,1768568095,15096.993867399993,121.60658549999789,50692.273060080006 2026-01-16,12:54:57.000,16,11123711,-795,0,1768568096,15097.108384669998,121.58543810999981,50692.217163119996 2026-01-16,12:54:58.000,16,11123622,-795,0,1768568097,15097.182484079989,121.43035724999936,50692.19620176001 2026-01-16,12:54:59.000,16,11123940,-795,0,1768568098,15097.297001349994,121.27527638999891,50692.30799568 2026-01-16,12:55:00.000,16,11123826,-795,0,1768568099,15097.3306829,121.23298161000275,50692.26607296001 2026-01-16,12:55:01.000,16,11123785,-795,0,1768568100,15097.317210279994,121.07085162000294,50692.16126616 2026-01-16,12:55:02.000,16,11123850,-795,0,1768568101,15097.34415551999,121.00740945000143,50692.19620176001 2026-01-16,12:55:03.000,16,11123838,-795,0,1768568102,15097.317210279994,120.99331119000271,50692.217163119996 2026-01-16,12:55:04.000,16,11123534,-795,0,1768568103,15097.256583489994,120.85937772000034,50692.09838208001 2026-01-16,12:55:05.000,16,11123667,-795,0,1768568104,15097.162275149989,120.66200208000373,50692.2800472 2026-01-16,12:55:06.000,16,11123792,-795,0,1768568105,15097.182484079989,120.7183951199986,50692.252098720004 2026-01-16,12:55:07.000,16,11123766,-795,0,1768568106,15097.074703119994,120.61265817000094,50692.16126616 2026-01-16,12:55:08.000,16,11123741,-795,0,1768568107,15097.034285259993,120.521019480002,50692.321969920005 2026-01-16,12:55:09.000,16,11123686,-795,0,1768568108,15097.034285259993,120.40118426999834,50692.29402144001 2026-01-16,12:55:10.000,16,11123901,-795,0,1768568109,15096.960185849988,120.28839819000132,50692.203188880005 2026-01-16,12:55:11.000,16,11123834,-795,0,1768568110,15096.953449539993,120.28839819000132,50692.17524040001 2026-01-16,12:55:12.000,16,11123637,-795,0,1768568111,15097.041021569989,120.40118426999834,50692.26607296001 2026-01-16,12:55:13.000,16,11123726,-795,0,1768568112,15097.074703119994,120.3377421000041,50692.23812448 2026-01-16,12:55:14.000,16,11123654,-795,0,1768568113,15097.162275149989,120.38708600999962,50692.23812448 2026-01-16,12:55:15.000,16,11123731,-795,0,1768568114,15097.216165629994,120.3729877500009,50692.24511160001 2026-01-16,12:55:16.000,16,11123790,-795,0,1768568115,15097.229638249999,120.3095455799994,50692.273060080006 2026-01-16,12:55:17.000,16,11123773,-795,0,1768568116,15097.44520016999,120.29544732000068,50692.22415024001 2026-01-16,12:55:18.000,16,11123770,-795,0,1768568117,15097.579926369996,120.1756121100043,50692.13331768 2026-01-16,12:55:19.000,16,11123737,-795,0,1768568118,15097.67423471,120.11921907000215,50692.084407840004 2026-01-16,12:55:20.000,16,11123645,-795,0,1768568119,15097.869587699992,119.83725386999868,50692.18921464 2026-01-16,12:55:21.000,16,11123644,-795,0,1768568120,15097.943687109997,119.66102562000015,50692.105369200006 2026-01-16,12:55:22.000,16,11123739,-795,0,1768568121,15098.132303789993,119.37906042000395,50692.17524040001 2026-01-16,12:55:23.000,16,11123712,-795,0,1768568122,15098.293975229994,119.0477513099977,50692.18921464 2026-01-16,12:55:24.000,16,11123774,-795,0,1768568123,15098.428701429999,118.78693349999958,50692.07742072001 2026-01-16,12:55:25.000,16,11123652,-795,0,1768568124,15098.516273459994,118.39923134999844,50692.11235632 2026-01-16,12:55:26.000,16,11123865,-795,0,1768568125,15098.59037287,118.11726615000225,50692.035498000005 2026-01-16,12:55:27.000,16,11123696,-795,0,1768568126,15098.58363655999,117.8141535600007,50692.02851088001 2026-01-16,12:55:28.000,16,11123745,-795,0,1768568127,15098.66447227999,117.58858139999938,50691.986588160005 2026-01-16,12:55:29.000,16,11123735,-795,0,1768568128,15098.67120859,117.34186184999999,50691.916716960004 2026-01-16,12:55:30.000,16,11123848,-795,0,1768568129,15098.70489013999,117.10924055999931,50691.93069120001 2026-01-16,12:55:31.000,16,11123738,-795,0,1768568130,15098.677944899995,116.95415969999885,50692.01453664 2026-01-16,12:55:32.000,16,11123727,-795,0,1768568131,15098.62405441999,116.80612796999776,50692.02152376 2026-01-16,12:55:33.000,16,11123776,-795,0,1768568132,15098.54321869999,116.72153840999817,50692.06344648 2026-01-16,12:55:34.000,16,11123777,-795,0,1768568133,15098.46238297999,116.46072060000006,50692.00754952001 2026-01-16,12:55:35.000,16,11123771,-795,0,1768568134,15098.374810949994,116.33383626000432,50691.99357528 2026-01-16,12:55:36.000,16,11123749,-795,0,1768568135,15098.260293679989,116.10121497000364,50692.035498000005 2026-01-16,12:55:37.000,16,11123747,-795,0,1768568136,15098.118831170003,115.9954780199987,50691.92370408 2026-01-16,12:55:38.000,16,11123807,-795,0,1768568137,15097.984104969997,115.81924977000017,50692.02851088001 2026-01-16,12:55:39.000,16,11123735,-795,0,1768568138,15097.950423419992,115.53023544000462,50691.90972984001 2026-01-16,12:55:40.000,16,11123691,-795,0,1768568139,15097.815697220001,115.41744936000032,50691.95863968001 2026-01-16,12:55:41.000,16,11123780,-715,0,1768568140,15097.802224599996,115.19892632999836,50691.937678320006 2026-01-16,12:55:42.000,16,11123812,-795,0,1768568141,15097.802224599996,115.05089460000454,50692.01453664 2026-01-16,12:55:43.000,16,11123730,-795,0,1768568142,15097.69444364,114.93810852000024,50692.05645936001 2026-01-16,12:55:44.000,16,11123743,-795,0,1768568143,15097.647289469991,114.8464698300013,50691.95863968001 2026-01-16,12:55:45.000,16,11123621,-795,0,1768568144,15097.519299579995,114.80417504999787,50692.035498000005 2026-01-16,12:55:46.000,16,11123800,-795,0,1768568145,15097.45193648,114.71253635999892,50692.07742072001 2026-01-16,12:55:47.000,16,11123746,-795,0,1768568146,15097.30373765999,114.70548722999956,50692.035498000005 2026-01-16,12:55:48.000,16,11123757,-795,0,1768568147,15097.20269300999,114.71253635999892,50692.0005624 2026-01-16,12:55:49.000,16,11123749,-795,0,1768568148,15097.054494189993,114.57155376000446,50692.00754952001 2026-01-16,12:55:50.000,16,11123706,-795,0,1768568149,15096.906295369998,114.47286593999888,50691.97261392 2026-01-16,12:55:51.000,16,11123776,-795,0,1768568150,15096.758096550002,114.3882763799993,50691.97960104001 2026-01-16,12:55:52.000,16,11123823,-795,0,1768568151,15096.603161419996,114.34598160000314,50691.95863968001 2026-01-16,12:55:53.000,16,11123752,-795,0,1768568152,15096.535798320001,114.14860595999926,50691.9656268 2026-01-16,12:55:54.000,16,11123807,-795,0,1768568153,15096.36739056999,114.06401639999967,50691.95863968001 2026-01-16,12:55:55.000,16,11123692,-795,0,1768568154,15096.36739056999,113.93008293000457,50691.937678320006 2026-01-16,12:55:56.000,16,11123677,-795,0,1768568155,15096.29329116,113.8948372800005,50691.94466544 2026-01-16,12:55:57.000,16,11123775,-795,0,1768568156,15096.15182865,113.84549336999771,50691.937678320006 2026-01-16,12:55:58.000,16,11123681,-795,0,1768568157,15096.12488340999,113.81024772000092,50691.92370408 2026-01-16,12:55:59.000,16,11123706,-795,0,1768568158,15095.996893519994,113.75385467999877,50691.94466544 2026-01-16,12:56:00.000,16,11123712,-795,0,1768568159,15095.996893519994,113.76795294000476,50691.818897280005 2026-01-16,12:56:01.000,16,11123688,-795,0,1768568160,15095.889112559998,113.80319859000156,50691.83985864001 2026-01-16,12:56:02.000,16,11123776,-795,0,1768568161,15095.835222079993,113.76090380999813,50691.81191016001 2026-01-16,12:56:03.000,16,11123721,-795,0,1768568162,15095.740913739988,113.75385467999877,50691.818897280005 2026-01-16,12:56:04.000,16,11123828,-795,0,1768568163,15095.673550639993,113.77500207000412,50691.92370408 2026-01-16,12:56:05.000,16,11123742,-795,0,1768568164,15095.565769679997,113.82434597999963,50691.81191016001 2026-01-16,12:56:06.000,16,11123717,-795,0,1768568165,15095.525351819997,113.82434597999963,50691.881781359996 2026-01-16,12:56:07.000,16,11123814,-795,0,1768568166,15095.444516099997,113.831395109999,50691.79094880001 2026-01-16,12:56:08.000,16,11123684,-795,0,1768568167,15095.370416689992,113.831395109999,50691.83985864001 2026-01-16,12:56:09.000,16,11123758,-795,0,1768568168,15095.19527263,113.83844423999835,50691.818897280005 2026-01-16,12:56:10.000,16,11123788,-795,0,1768568169,15095.1750637,113.97237771000073,50691.78396168 2026-01-16,12:56:11.000,16,11123704,-795,0,1768568170,15095.09422798,114.13450770000054,50691.700116240005 2026-01-16,12:56:12.000,16,11123641,-795,0,1768568171,15094.9729744,114.19090074000269,50691.7560132 2026-01-16,12:56:13.000,16,11123668,-795,0,1768568172,15094.818039269994,114.2402446499982,50691.65819352 2026-01-16,12:56:14.000,16,11123678,-795,0,1768568173,15094.690049379999,114.42352203000337,50691.67216776001 2026-01-16,12:56:15.000,16,11123800,-795,0,1768568174,15094.494696389993,114.5997502800019,50691.77697456 2026-01-16,12:56:16.000,16,11123747,-795,0,1768568175,15094.393651739992,114.74073288000363,50691.76300032001 2026-01-16,12:56:17.000,16,11123636,-755,0,1768568176,15094.319552330002,114.8464698300013,50691.69312912001 2026-01-16,12:56:18.000,16,11123680,-795,0,1768568177,15094.191562439992,115.02269807999983,50691.651206400005 2026-01-16,12:56:19.000,16,11123741,-795,0,1768568178,15094.130935649991,115.18482806999964,50691.66518064 2026-01-16,12:56:20.000,16,11123709,-795,0,1768568179,15094.01641838,115.3681054500048,50691.602296560006 2026-01-16,12:56:21.000,16,11123650,-795,0,1768568180,15094.03662731,115.5513828300027,50691.60928368 2026-01-16,12:56:22.000,16,11123738,-795,0,1768568181,15093.800856459995,115.65711978000036,50691.59530944001 2026-01-16,12:56:23.000,16,11123656,-795,0,1768568182,15093.679602879994,115.84744629000488,50691.66518064 2026-01-16,12:56:24.000,16,11123799,-795,0,1768568183,15093.63244871,116.04482193000149,50691.57434808001 2026-01-16,12:56:25.000,16,11123778,-795,0,1768568184,15093.578558229994,116.24924670000473,50691.602296560006 2026-01-16,12:56:26.000,16,11123694,-795,0,1768568185,15093.470777269999,116.36908191000111,50691.56037384 2026-01-16,12:56:27.000,16,11123723,-795,0,1768568186,15093.309105829998,116.62285058999987,50691.60928368 2026-01-16,12:56:28.000,16,11123724,-795,0,1768568187,15093.241742730002,116.82022623000375,50691.59530944001 2026-01-16,12:56:29.000,16,11123721,-755,0,1768568188,15093.113752839992,116.94006144000014,50691.51845112 2026-01-16,12:56:30.000,16,11123777,-795,0,1768568189,15093.019444500002,117.14448621000338,50691.546399599996 2026-01-16,12:56:31.000,16,11123703,-795,0,1768568190,15092.884718299996,117.26432141999976,50691.47652840001 2026-01-16,12:56:32.000,16,11123681,-795,0,1768568191,15092.682628999995,117.3700583700047,50691.532425360005 2026-01-16,12:56:33.000,16,11123642,-795,0,1768568192,15092.63547483,117.53923749000387,50691.483515520005 2026-01-16,12:56:34.000,16,11123761,-795,0,1768568193,15092.500748629995,117.66612182999961,50691.53941248 2026-01-16,12:56:35.000,16,11123773,-795,0,1768568194,15092.419912909994,117.85644834000414,50691.63024504 2026-01-16,12:56:36.000,16,11123695,-795,0,1768568195,15092.352549809999,117.93398877000436,50691.57434808001 2026-01-16,12:56:37.000,16,11123774,-795,0,1768568196,15092.197614679993,118.10316789000353,50691.60928368 2026-01-16,12:56:38.000,16,11123605,-795,0,1768568197,15092.123515269988,118.22300309999991,50691.511464 2026-01-16,12:56:39.000,16,11123685,-795,0,1768568198,15092.002261690002,118.37808396000037,50691.53941248 2026-01-16,12:56:40.000,16,11123716,-795,0,1768568199,15091.907953349997,118.63185263999912,50691.51845112 2026-01-16,12:56:41.000,16,11123728,-795,0,1768568200,15091.887744419997,118.84332654000173,50691.52543824001 2026-01-16,12:56:42.000,16,11123769,-795,0,1768568201,15091.813645009992,119.20283216999815,50691.56037384 2026-01-16,12:56:43.000,16,11123771,-795,0,1768568202,15091.699127740001,119.35086389999924,50691.53941248 2026-01-16,12:56:44.000,16,11123780,-795,0,1768568203,15091.625028329996,119.65397649000079,50691.49050264 2026-01-16,12:56:45.000,16,11123669,-795,0,1768568204,15091.57787416,119.90774516999954,50691.51845112 2026-01-16,12:56:46.000,16,11123712,-795,0,1768568205,15091.55766523,120.03462951000256,50691.483515520005 2026-01-16,12:56:47.000,16,11123651,-795,0,1768568206,15091.503774749996,120.22495601999981,50691.4415928 2026-01-16,12:56:48.000,16,11123628,-795,0,1768568207,15091.51724737,120.3377421000041,50691.39268296 2026-01-16,12:56:49.000,16,11123778,-795,0,1768568208,15091.49030212999,120.49282296000456,50691.35774736001 2026-01-16,12:56:50.000,16,11123635,-795,0,1768568209,15091.51051105999,120.68314947000181,50691.29486328 2026-01-16,12:56:51.000,16,11123734,-795,0,1768568210,15091.44988426999,120.77478816000075,50691.33678600001 2026-01-16,12:56:52.000,16,11123694,-795,0,1768568211,15091.483565819995,120.94396727999992,50691.27390192 2026-01-16,12:56:53.000,16,11123717,-675,0,1768568212,15091.47009319999,121.10609726999974,50691.2319792 2026-01-16,12:56:54.000,16,11123785,-795,0,1768568213,15091.44988426999,121.2259324800034,50691.21800496001 2026-01-16,12:56:55.000,16,11123639,-795,0,1768568214,15091.39599379,121.40216073000192,50691.09223680001 2026-01-16,12:56:56.000,16,11123664,-795,0,1768568215,15091.362312239995,121.48675029000151,50691.2319792 2026-01-16,12:56:57.000,16,11123649,-795,0,1768568216,15091.281476519995,121.6700276699994,50691.13415952 2026-01-16,12:56:58.000,16,11123665,-795,0,1768568217,15091.28821282999,121.83920678999857,50691.14114664001 2026-01-16,12:56:59.000,16,11123649,-795,0,1768568218,15091.180431869994,121.93789461000415,50691.13415952 2026-01-16,12:57:00.000,16,11123649,-795,0,1768568219,15091.133277699999,122.17756503000419,50691.05031408001 2026-01-16,12:57:01.000,16,11123727,-795,0,1768568220,15091.018760429994,122.18461416000355,50690.931533040006 2026-01-16,12:57:02.000,16,11123754,-795,0,1768568221,15090.971606259998,122.325596759998,50691.05031408001 2026-01-16,12:57:03.000,16,11123716,-795,0,1768568222,15091.018760429994,122.4383828400023,50691.02236560001 2026-01-16,12:57:04.000,16,11123671,-795,0,1768568223,15090.958133639993,122.54411978999997,50690.99441712 2026-01-16,12:57:05.000,16,11123729,-795,0,1768568224,15090.951397329998,122.66395500000363,50690.95948152 2026-01-16,12:57:06.000,16,11123738,-795,0,1768568225,15090.877297919993,122.76969195000129,50691.08524968 2026-01-16,12:57:07.000,16,11123833,-795,0,1768568226,15090.843616369988,122.87542889999895,50691.01537848 2026-01-16,12:57:08.000,16,11123681,-795,0,1768568227,15090.735835409992,123.12919757999771,50690.98743 2026-01-16,12:57:09.000,16,11123767,-795,0,1768568228,15090.715626479992,123.34067148000031,50690.96646864 2026-01-16,12:57:10.000,16,11123707,-795,0,1768568229,15090.493328249991,123.53099799000483,50690.97345576001 2026-01-16,12:57:11.000,16,11123781,-795,0,1768568230,15090.486591939996,123.8341105799991,50690.910571680004 2026-01-16,12:57:12.000,16,11123786,-795,0,1768568231,15090.35860205,124.05263361000107,50690.8476876 2026-01-16,12:57:13.000,16,11123785,-795,0,1768568232,15090.284502639995,124.25705838000431,50690.83371336001 2026-01-16,12:57:14.000,16,11123749,-795,0,1768568233,15090.244084779995,124.58131836000393,50690.79877776 2026-01-16,12:57:15.000,16,11123687,-795,0,1768568234,15090.0554681,124.79279225999926,50690.83371336001 2026-01-16,12:57:16.000,16,11123808,-795,0,1768568235,15090.01505024,125.18049441000039,50690.84070048 2026-01-16,12:57:17.000,16,11123730,-795,0,1768568236,15090.00831392999,125.32852614000149,50690.78480352001 2026-01-16,12:57:18.000,16,11123777,-795,0,1768568237,15090.00831392999,125.46245961000386,50690.82672624 2026-01-16,12:57:19.000,16,11123749,-795,0,1768568238,15089.920741899994,125.76557219999813,50690.77082928 2026-01-16,12:57:20.000,16,11123842,-795,0,1768568239,15089.914005589999,125.97704610000073,50690.763842160006 2026-01-16,12:57:21.000,16,11123694,-795,0,1768568240,15089.806224629989,126.30835520999972,50690.6730096 2026-01-16,12:57:22.000,16,11123663,-795,0,1768568241,15089.853378799999,126.61146780000126,50690.73589368001 2026-01-16,12:57:23.000,16,11123761,-795,0,1768568242,15089.786015699989,126.83703996000258,50690.70095808 2026-01-16,12:57:24.000,16,11123749,-795,0,1768568243,15089.718652599993,127.0978577700007,50690.6031384 2026-01-16,12:57:25.000,16,11123786,-795,0,1768568244,15089.725388909988,127.38687210000353,50690.66602248001 2026-01-16,12:57:26.000,16,11123741,-795,0,1768568245,15089.711916289998,127.62654252000357,50690.645061120005 2026-01-16,12:57:27.000,16,11123739,-795,0,1768568246,15089.752334149998,127.85211468000489,50690.56121568 2026-01-16,12:57:28.000,16,11123760,-795,0,1768568247,15089.732125219998,128.02834293000342,50690.61711264001 2026-01-16,12:57:29.000,16,11123675,-795,0,1768568248,15089.873587729999,128.15522726999916,50690.5332672 2026-01-16,12:57:30.000,16,11123712,-795,0,1768568249,15089.893796659999,128.28211161000218,50690.540254319996 2026-01-16,12:57:31.000,16,11123882,-795,0,1768568250,15089.981368689994,128.35260291000304,50690.47038312001 2026-01-16,12:57:32.000,16,11123654,-795,0,1768568251,15090.02852285999,128.46538899000006,50690.42147328001 2026-01-16,12:57:33.000,16,11123773,-795,0,1768568252,15090.0554681,128.49358551000478,50690.288718 2026-01-16,12:57:34.000,16,11123613,-795,0,1768568253,15090.143040129995,128.4583398600007,50690.3236536 2026-01-16,12:57:35.000,16,11123797,-795,0,1768568254,15090.143040129995,128.6063715900018,50690.3236536 2026-01-16,12:57:36.000,16,11123684,-795,0,1768568255,15090.19693061,128.67686289000267,50690.35160208001 2026-01-16,12:57:37.000,16,11123660,-795,0,1768568256,15090.25082108999,128.79669809999905,50690.27474376 2026-01-16,12:57:38.000,16,11123846,-795,0,1768568257,15090.23061215999,128.84604201000184,50690.30269224001 2026-01-16,12:57:39.000,16,11123794,-795,0,1768568258,15090.11609489,128.96587721999822,50690.25378240001 2026-01-16,12:57:40.000,16,11123737,-795,0,1768568259,15090.07567703,129.0504667799978,50690.23282104001 2026-01-16,12:57:41.000,16,11123786,-795,0,1768568260,15090.0554681,129.10685981999995,50690.10705288 2026-01-16,12:57:42.000,16,11123811,-795,0,1768568261,15089.96789606999,129.20554763999826,50690.10006576 2026-01-16,12:57:43.000,16,11123706,-795,0,1768568262,15089.99484131,129.18440025000018,50690.11404000001 2026-01-16,12:57:44.000,16,11123783,-595,0,1768568263,15089.94768713999,129.2125967700049,50690.023207440005 2026-01-16,12:57:45.000,16,11123652,-795,0,1768568264,15089.954423449999,129.23374416000297,50690.072117280004 2026-01-16,12:57:46.000,16,11123783,-795,0,1768568265,15089.920741899994,129.17735112000082,50690.0092332 2026-01-16,12:57:47.000,16,11123834,-795,0,1768568266,15089.934214519999,129.17735112000082,50689.99525896001 2026-01-16,12:57:48.000,16,11123747,-795,0,1768568267,15089.97463238,129.34653024,50689.974297600005 2026-01-16,12:57:49.000,16,11123812,-795,0,1768568268,15089.98810499999,129.29718633000448,50689.939362 2026-01-16,12:57:50.000,16,11123656,-795,0,1768568269,15089.920741899994,129.25489155000105,50689.95333624 2026-01-16,12:57:51.000,16,11123653,-795,0,1768568270,15089.99484131,129.28308806999848,50689.96032336 2026-01-16,12:57:52.000,16,11123772,-795,0,1768568271,15090.001577619994,129.20554763999826,50689.96731048001 2026-01-16,12:57:53.000,16,11123789,-795,0,1768568272,15090.03525917,129.24079329000233,50689.8345552 2026-01-16,12:57:54.000,16,11123774,-795,0,1768568273,15089.961159759994,129.26898980999977,50689.82058096 2026-01-16,12:57:55.000,16,11123790,-795,0,1768568274,15090.0554681,129.26898980999977,50689.71577416 2026-01-16,12:57:56.000,16,11123644,-755,0,1768568275,15090.00831392999,129.23374416000297,50689.736735520004 2026-01-16,12:57:57.000,16,11123742,-795,0,1768568276,15090.00831392999,129.26898980999977,50689.68083856001 2026-01-16,12:57:58.000,16,11123679,-795,0,1768568277,15089.98810499999,129.14210547000403,50689.687825680005 2026-01-16,12:57:59.000,16,11123621,-795,0,1768568278,15089.920741899994,129.23374416000297,50689.74372264 2026-01-16,12:58:00.000,16,11123786,-795,0,1768568279,15089.812960939998,129.2125967700049,50689.61096736001 2026-01-16,12:58:01.000,16,11123734,-755,0,1768568280,15089.853378799999,129.18440025000018,50689.42930224 2026-01-16,12:58:02.000,16,11123764,-795,0,1768568281,15089.772543079998,129.1632528600021,50689.51314768001 2026-01-16,12:58:03.000,16,11123799,-795,0,1768568282,15089.792752009998,129.0504667799978,50689.61795448 2026-01-16,12:58:04.000,16,11123795,-795,0,1768568283,15089.759070459993,128.97292635000485,50689.58301888001 2026-01-16,12:58:05.000,16,11123752,-795,0,1768568284,15089.860115109994,129.015221130001,50689.47821208 2026-01-16,12:58:06.000,16,11123796,-795,0,1768568285,15089.887060349989,128.888336789998,50689.47821208 2026-01-16,12:58:07.000,16,11123783,-795,0,1768568286,15089.914005589999,128.88128765999863,50689.4502636 2026-01-16,12:58:08.000,16,11123762,-795,0,1768568287,15090.00831392999,128.72620679999818,50689.471224960005 2026-01-16,12:58:09.000,16,11123847,-755,0,1768568288,15090.062204409995,128.67686289000267,50689.51314768001 2026-01-16,12:58:10.000,16,11123704,-795,0,1768568289,15090.082413339995,128.64866636999795,50689.520134800005 2026-01-16,12:58:11.000,16,11123743,-795,0,1768568290,15090.08914964999,128.62046985000052,50689.45725072 2026-01-16,12:58:12.000,16,11123737,-795,0,1768568291,15090.16998536999,128.49358551000478,50689.422315120006 2026-01-16,12:58:13.000,16,11123724,-795,0,1768568292,15090.13630382,128.47948724999878,50689.33148256 2026-01-16,12:58:14.000,16,11123777,-795,0,1768568293,15090.19693061,128.51473290000285,50689.33846968 2026-01-16,12:58:15.000,16,11123746,-795,0,1768568294,15090.19693061,128.34555378000368,50689.44327648001 2026-01-16,12:58:16.000,16,11123792,-795,0,1768568295,15090.203666919995,128.33850465000432,50689.41532800001 2026-01-16,12:58:17.000,16,11123682,-795,0,1768568296,15090.27103001999,128.28211161000218,50689.352443920005 2026-01-16,12:58:18.000,16,11123817,-795,0,1768568297,15090.21713954,128.2962098700009,50689.37340528001 2026-01-16,12:58:19.000,16,11123789,-795,0,1768568298,15090.23734847,128.28916074000153,50689.28955984 2026-01-16,12:58:20.000,16,11123697,-795,0,1768568299,15090.29797526,128.34555378000368,50689.352443920005 2026-01-16,12:58:21.000,16,11123793,-795,0,1768568300,15090.21040322999,128.34555378000368,50689.303534080005 2026-01-16,12:58:22.000,16,11123762,-795,0,1768568301,15090.17672168,128.23981682999874,50689.233662880004 2026-01-16,12:58:23.000,16,11123727,-795,0,1768568302,15090.143040129995,128.2962098700009,50689.184753040005 2026-01-16,12:58:24.000,16,11123809,-795,0,1768568303,15090.183457989995,128.30325900000025,50689.14981744 2026-01-16,12:58:25.000,16,11123682,-795,0,1768568304,15090.07567703,128.31735725999897,50689.19872728001 2026-01-16,12:58:26.000,16,11123813,-795,0,1768568305,15090.09588596,128.2609642200041,50689.26161136 2026-01-16,12:58:27.000,16,11123799,-795,0,1768568306,15090.09588596,128.27506248000282,50689.19872728001 2026-01-16,12:58:28.000,16,11123774,-795,0,1768568307,15090.08914964999,128.31735725999897,50689.10789472001 2026-01-16,12:58:29.000,16,11123731,-795,0,1768568308,15090.14977643999,128.21866944000067,50689.11488184 2026-01-16,12:58:30.000,16,11123874,-795,0,1768568309,15090.17672168,128.1481781399998,50689.03802352001 2026-01-16,12:58:31.000,16,11123768,-795,0,1768568310,15090.264293709995,128.0847359699983,50688.98911368001 2026-01-16,12:58:32.000,16,11123709,-795,0,1768568311,15090.2575574,127.91555684999912,50688.97513944 2026-01-16,12:58:33.000,16,11123743,-795,0,1768568312,15090.446174079996,127.91555684999912,50688.90526824 2026-01-16,12:58:34.000,16,11123818,-635,0,1768568313,15090.533746109992,127.81686903000082,50688.86334552001 2026-01-16,12:58:35.000,16,11123725,-795,0,1768568314,15090.641527070002,127.74637772999995,50688.80744856 2026-01-16,12:58:36.000,16,11123726,-795,0,1768568315,15090.702153860002,127.62654252000357,50688.90526824 2026-01-16,12:58:37.000,16,11123786,-795,0,1768568316,15090.675208619992,127.64064078000229,50688.74456448001 2026-01-16,12:58:38.000,16,11123737,-795,0,1768568317,15090.715626479992,127.67588642999908,50688.75853872 2026-01-16,12:58:39.000,16,11123787,-795,0,1768568318,15090.722362790002,127.66178817000036,50688.70962888 2026-01-16,12:58:40.000,16,11123678,-795,0,1768568319,15090.702153860002,127.63359165000293,50688.632770560005 2026-01-16,12:58:41.000,16,11123746,-795,0,1768568320,15090.695417549992,127.54900209000334,50688.59783496 2026-01-16,12:58:42.000,16,11123717,-795,0,1768568321,15090.641527070002,127.5912968699995,50688.65373192001 2026-01-16,12:58:43.000,16,11123774,-795,0,1768568322,15090.641527070002,127.56310035000206,50688.62578344001 2026-01-16,12:58:44.000,16,11123803,-795,0,1768568323,15090.654999689992,127.54195296000398,50688.583860720006 2026-01-16,12:58:45.000,16,11123651,-795,0,1768568324,15090.587636589997,127.64064078000229,50688.50001528 2026-01-16,12:58:46.000,16,11123825,-795,0,1768568325,15090.540482420001,127.64064078000229,50688.57687360001 2026-01-16,12:58:47.000,16,11123700,-795,0,1768568326,15090.459646700001,127.83096728999953,50688.583860720006 2026-01-16,12:58:48.000,16,11123907,-795,0,1768568327,15090.385547289996,127.85916381000425,50688.56988648 2026-01-16,12:58:49.000,16,11123723,-795,0,1768568328,15090.35860205,128.00719553999807,50688.50001528 2026-01-16,12:58:50.000,16,11123800,-795,0,1768568329,15090.31818419,128.04244119000214,50688.48604104001 2026-01-16,12:58:51.000,16,11123773,-795,0,1768568330,15090.29123894999,128.16932552999788,50688.45809256001 2026-01-16,12:58:52.000,16,11123780,-795,0,1768568331,15090.21040322999,128.19047292000323,50688.45809256001 2026-01-16,12:58:53.000,16,11123775,-795,0,1768568332,15090.264293709995,128.12703075000172,50688.45110544 2026-01-16,12:58:54.000,16,11123711,-795,0,1768568333,15090.304711569996,128.09178509999765,50688.4720668 2026-01-16,12:58:55.000,16,11123708,-795,0,1768568334,15090.31818419,128.112932490003,50688.45809256001 2026-01-16,12:58:56.000,16,11123732,-795,0,1768568335,15090.284502639995,128.15522726999916,50688.52097664 2026-01-16,12:58:57.000,16,11123859,-795,0,1768568336,15090.27776633,128.07768683999893,50688.416169840006 2026-01-16,12:58:58.000,16,11123773,-795,0,1768568337,15090.35860205,128.15522726999916,50688.38123424 2026-01-16,12:58:59.000,16,11123773,-795,0,1768568338,15090.39901991,128.1763746600045,50688.35328576 2026-01-16,12:59:00.000,16,11123764,-795,0,1768568339,15090.466383009996,128.13407988000108,50688.31136304 2026-01-16,12:59:01.000,16,11123777,-795,0,1768568340,15090.466383009996,128.14112901000044,50688.36027288001 2026-01-16,12:59:02.000,16,11123744,-795,0,1768568341,15090.473119319991,128.21866944000067,50688.26944032001 2026-01-16,12:59:03.000,16,11123733,-795,0,1768568342,15090.540482420001,128.14112901000044,50688.346298640005 2026-01-16,12:59:04.000,16,11123792,-795,0,1768568343,15090.553955039992,128.28211161000218,50688.2624532 2026-01-16,12:59:05.000,16,11123940,-795,0,1768568344,15090.513537179992,128.2962098700009,50688.35328576 2026-01-16,12:59:06.000,16,11123896,-795,0,1768568345,15090.540482420001,128.41604508000455,50688.31136304 2026-01-16,12:59:07.000,16,11123793,-795,0,1768568346,15090.533746109992,128.49358551000478,50688.40918272001 2026-01-16,12:59:08.000,16,11123739,-795,0,1768568347,15090.506800869996,128.68391202000203,50688.32533728 2026-01-16,12:59:09.000,16,11123774,-795,0,1768568348,15090.432701459991,128.81079635999777,50688.23450472 2026-01-16,12:59:10.000,16,11123832,-795,0,1768568349,15090.432701459991,128.8530911400012,50688.28341456 2026-01-16,12:59:11.000,16,11123791,-795,0,1768568350,15090.432701459991,128.902435050004,50688.18559488 2026-01-16,12:59:12.000,16,11123749,-795,0,1768568351,15090.493328249991,128.86014027000056,50688.1576464 2026-01-16,12:59:13.000,16,11123856,-795,0,1768568352,15090.553955039992,128.90948418000335,50688.21354336 2026-01-16,12:59:14.000,16,11123780,-795,0,1768568353,15090.641527070002,128.82489462000376,50688.27642744 2026-01-16,12:59:15.000,16,11123752,-795,0,1768568354,15090.661736000002,128.7544033200029,50688.199569120006 2026-01-16,12:59:16.000,16,11123772,-795,0,1768568355,15090.729099099997,128.67686289000267,50688.18559488 2026-01-16,12:59:17.000,16,11123725,-795,0,1768568356,15090.890770539998,128.6416172399986,50688.080788080006 2026-01-16,12:59:18.000,16,11123878,-795,0,1768568357,15090.937924709993,128.59932246000244,50688.1576464 2026-01-16,12:59:19.000,16,11123769,-795,0,1768568358,15091.072650909999,128.5429294200003,50688.12271080001 2026-01-16,12:59:20.000,16,11123830,-795,0,1768568359,15091.160222939994,128.52883116000157,50688.25546608 2026-01-16,12:59:21.000,16,11123776,-795,0,1768568360,15091.173695559999,128.43719247000263,50688.10873656 2026-01-16,12:59:22.000,16,11123663,-795,0,1768568361,15091.220849729994,128.46538899000006,50688.15065928001 2026-01-16,12:59:23.000,16,11123772,-795,0,1768568362,15091.19390449,128.34555378000368,50688.10873656 2026-01-16,12:59:24.000,16,11123713,-795,0,1768568363,15091.173695559999,128.3948976899992,50688.02489112001 2026-01-16,12:59:25.000,16,11123705,-795,0,1768568364,15091.12654138999,128.43014334000327,50687.87117448 2026-01-16,12:59:26.000,16,11123723,-795,0,1768568365,15091.19390449,128.3948976899992,50687.92707144 2026-01-16,12:59:27.000,16,11123791,-795,0,1768568366,15091.18716817999,128.34555378000368,50687.99694264 2026-01-16,12:59:28.000,16,11123702,-795,0,1768568367,15091.241058659994,128.40899594999792,50687.843226000005 2026-01-16,12:59:29.000,16,11123724,-795,0,1768568368,15091.19390449,128.28211161000218,50687.8781616 2026-01-16,12:59:30.000,16,11123668,-795,0,1768568369,15091.241058659994,128.2116203100013,50687.85720024001 2026-01-16,12:59:31.000,16,11123739,-795,0,1768568370,15091.32863068999,128.1763746600045,50687.82226464 2026-01-16,12:59:32.000,16,11123729,-795,0,1768568371,15091.503774749996,127.99309727999935,50687.76636768001 2026-01-16,12:59:33.000,16,11123567,-795,0,1768568372,15091.55766523,127.76752511999803,50687.78034192 2026-01-16,12:59:34.000,16,11123775,-795,0,1768568373,15091.665446189996,127.57719861000078,50687.794316160005 2026-01-16,12:59:35.000,16,11123635,-795,0,1768568374,15091.759754530001,127.35867557999882,50687.75938056 2026-01-16,12:59:36.000,16,11123642,-795,0,1768568375,15091.854062869992,127.10490690000006,50687.68252224 2026-01-16,12:59:37.000,16,11123717,-795,0,1768568376,15091.894480729992,126.94277691000025,50687.7034836 2026-01-16,12:59:38.000,16,11123742,-795,0,1768568377,15091.921425970002,126.82294170000387,50687.696496480006 2026-01-16,12:59:39.000,16,11123855,-795,0,1768568378,15091.948371209997,126.70310649000021,50687.78732904001 2026-01-16,12:59:40.000,16,11123742,-795,0,1768568379,15091.928162279997,126.70310649000021,50687.75239344 2026-01-16,12:59:41.000,16,11123777,-795,0,1768568380,15091.907953349997,126.62556605999998,50687.71047072 2026-01-16,12:59:42.000,16,11123844,-795,0,1768568381,15091.806908699997,126.62556605999998,50687.82226464 2026-01-16,12:59:43.000,16,11123722,-795,0,1768568382,15091.732809289992,126.68900823000149,50687.745406320006 2026-01-16,12:59:44.000,16,11123731,-795,0,1768568383,15091.625028329996,126.79474517999915,50687.71047072 2026-01-16,12:59:45.000,16,11123716,-795,0,1768568384,15091.544192609996,126.79474517999915,50687.66854800001 2026-01-16,12:59:46.000,16,11123725,-795,0,1768568385,15091.51724737,126.79474517999915,50687.64758664001 2026-01-16,12:59:47.000,16,11123675,-795,0,1768568386,15091.55766523,126.74540127000364,50687.71745784001 2026-01-16,12:59:48.000,16,11123654,-795,0,1768568387,15091.57787416,126.752450400003,50687.75938056 2026-01-16,12:59:49.000,16,11123759,-795,0,1768568388,15091.651973569991,126.66786084000341,50687.66156088 2026-01-16,12:59:50.000,16,11123637,-795,0,1768568389,15091.820381320002,126.6537625800047,50687.64758664001 2026-01-16,12:59:51.000,16,11123685,-795,0,1768568390,15091.907953349997,126.54802562999976,50687.724444960004 2026-01-16,12:59:52.000,16,11123735,-795,0,1768568391,15091.901217040002,126.40704302999802,50687.7034836 2026-01-16,12:59:53.000,16,11123695,-795,0,1768568392,15091.995525379993,126.42819042000338,50687.65457376 2026-01-16,12:59:54.000,16,11123868,-795,0,1768568393,15092.015734309993,126.2590113000042,50687.61963816001 2026-01-16,12:59:55.000,16,11123757,-795,0,1768568394,15092.116778959993,126.13917609000055,50687.51483136 2026-01-16,12:59:56.000,16,11123634,-795,0,1768568395,15092.211087299998,125.95589871000266,50687.57072832001 2026-01-16,12:59:57.000,16,11123738,-795,0,1768568396,15092.244768849989,125.92065305999859,50687.556754080004 2026-01-16,12:59:58.000,16,11123657,-715,0,1768568397,15092.264977779989,125.77262133000477,50687.45194728001 2026-01-16,12:59:59.000,16,11123713,-795,0,1768568398,15092.251505159998,125.8008178500022,50687.44496016 2026-01-16,13:00:00.000,16,11123656,-795,0,1768568399,15092.224559919989,125.77262133000477,50687.41701168 2026-01-16,13:00:01.000,16,11123685,-675,0,1768568400,15092.136987889993,125.836063499999,50687.36810184 2026-01-16,13:00:02.000,16,11123695,-795,0,1768568401,15092.069624789998,125.84311262999836,50687.4239988 2026-01-16,13:00:03.000,16,11123800,-795,0,1768568402,15091.975316449993,125.92770218999794,50687.43098592001 2026-01-16,13:00:04.000,16,11123855,-795,0,1768568403,15091.881008110002,126.02639001000352,50687.458934400005 2026-01-16,13:00:05.000,16,11123677,-795,0,1768568404,15091.874271799992,126.01934088000417,50687.340153360004 2026-01-16,13:00:06.000,16,11123808,-795,0,1768568405,15091.753018219992,125.97704610000073,50687.48688288 2026-01-16,13:00:07.000,16,11123729,-795,0,1768568406,15091.712600359991,126.13212696000119,50687.49387 2026-01-16,13:00:08.000,16,11123673,-795,0,1768568407,15091.692391429991,125.9488495800033,50687.44496016 2026-01-16,13:00:09.000,16,11123821,-795,0,1768568408,15091.766490839997,125.92065305999859,50687.43797304 2026-01-16,13:00:10.000,16,11123714,-795,0,1768568409,15091.779963460001,125.87130915000307,50687.45194728001 2026-01-16,13:00:11.000,16,11123605,-795,0,1768568410,15091.753018219992,125.85721089000435,50687.40303744001 2026-01-16,13:00:12.000,16,11123778,-795,0,1768568411,15091.833853939992,125.74442481000006,50687.51483136 2026-01-16,13:00:13.000,16,11123628,-795,0,1768568412,15091.867535489997,125.68098263999855,50687.50085712001 2026-01-16,13:00:14.000,16,11123697,-795,0,1768568413,15091.786699769997,125.79376872000284,50687.54277984 2026-01-16,13:00:15.000,16,11123725,-795,0,1768568414,15091.746281909996,125.77967046000413,50687.53579272 2026-01-16,13:00:16.000,16,11123698,-795,0,1768568415,15091.651973569991,125.93475132000458,50687.43098592001 2026-01-16,13:00:17.000,16,11123768,-795,0,1768568416,15091.604819399996,126.08983217999776,50687.507844240004 2026-01-16,13:00:18.000,16,11123714,-795,0,1768568417,15091.39599379,126.26606043000356,50687.48688288 2026-01-16,13:00:19.000,16,11123739,-795,0,1768568418,15091.321894379995,126.3295025999978,50687.49387 2026-01-16,13:00:20.000,16,11123749,-795,0,1768568419,15091.30842175999,126.40704302999802,50687.389063200004 2026-01-16,13:00:21.000,16,11123796,-795,0,1768568420,15091.281476519995,126.5057308500036,50687.43098592001 2026-01-16,13:00:22.000,16,11123763,-795,0,1768568421,15091.22758603999,126.56917301999783,50687.48688288 2026-01-16,13:00:23.000,16,11123714,-795,0,1768568422,15091.19390449,126.6044186700019,50687.242333680006 2026-01-16,13:00:24.000,16,11123838,-795,0,1768568423,15091.29494914,126.75949953000236,50687.25630792 2026-01-16,13:00:25.000,16,11123763,-795,0,1768568424,15091.34883961999,126.63261518999934,50687.26329504001 2026-01-16,13:00:26.000,16,11123777,-795,0,1768568425,15091.443147959995,126.58327128000383,50687.22835944 2026-01-16,13:00:27.000,16,11123705,-795,0,1768568426,15091.49703844,126.5057308500036,50687.34714048 2026-01-16,13:00:28.000,16,11123702,-795,0,1768568427,15091.625028329996,126.44933781000145,50687.15848824 2026-01-16,13:00:29.000,16,11123814,-795,0,1768568428,15091.732809289992,126.26606043000356,50687.32617912 2026-01-16,13:00:30.000,16,11123816,-795,0,1768568429,15091.800172390002,126.0475374000016,50687.30521776 2026-01-16,13:00:31.000,16,11123740,-795,0,1768568430,15091.847326559997,125.93475132000458,50687.14451400001 2026-01-16,13:00:32.000,16,11123734,-795,0,1768568431,15091.874271799992,125.84311262999836,50687.2493208 2026-01-16,13:00:33.000,16,11123760,-795,0,1768568432,15091.840590250002,125.80786698000156,50687.26329504001 2026-01-16,13:00:34.000,16,11123787,-795,0,1768568433,15091.800172390002,125.82196524000028,50687.172462480004 2026-01-16,13:00:35.000,16,11123837,-795,0,1768568434,15091.719336670001,125.78671959000349,50687.20739808 2026-01-16,13:00:36.000,16,11123855,-795,0,1768568435,15091.746281909996,125.87130915000307,50687.11656552001 2026-01-16,13:00:37.000,16,11123660,-795,0,1768568436,15091.544192609996,125.91360392999923,50687.08861704 2026-01-16,13:00:38.000,16,11123668,-795,0,1768568437,15091.523983679996,125.85721089000435,50687.04669432001 2026-01-16,13:00:39.000,16,11123788,-795,0,1768568438,15091.42967533999,125.95589871000266,50687.11656552001 2026-01-16,13:00:40.000,16,11123649,-795,0,1768568439,15091.38925747999,125.96999697000138,50687.1095784 2026-01-16,13:00:41.000,16,11123619,-795,0,1768568440,15091.36904854999,125.92770218999794,50686.92092616 2026-01-16,13:00:42.000,16,11123726,-795,0,1768568441,15091.35557593,125.99114435999945,50687.053681440004 2026-01-16,13:00:43.000,16,11123798,-795,0,1768568442,15091.27474021,125.97704610000073,50686.96284888 2026-01-16,13:00:44.000,16,11123776,-715,0,1768568443,15091.25453128,125.93475132000458,50686.98381024 2026-01-16,13:00:45.000,16,11123705,-795,0,1768568444,15091.25453128,125.89245654000115,50686.955861760005 2026-01-16,13:00:46.000,16,11123765,-795,0,1768568445,15091.342103309995,125.7373756800007,50686.89996480001 2026-01-16,13:00:47.000,16,11123771,-795,0,1768568446,15091.382521169995,125.68098263999855,50686.85105496001 2026-01-16,13:00:48.000,16,11123753,-795,0,1768568447,15091.49703844,125.5893439499996,50686.89996480001 2026-01-16,13:00:49.000,16,11123783,-795,0,1768568448,15091.57787416,125.46950874000322,50686.94188752 2026-01-16,13:00:50.000,16,11123648,-795,0,1768568449,15091.739545600001,125.29328049000469,50686.83009360001 2026-01-16,13:00:51.000,16,11123654,-795,0,1768568450,15091.813645009992,125.25803484000062,50686.82310648 2026-01-16,13:00:52.000,16,11123764,-795,0,1768568451,15091.854062869992,125.23688745000254,50686.81611936 2026-01-16,13:00:53.000,16,11123746,-795,0,1768568452,15091.955107519992,125.17344528000103,50686.85105496001 2026-01-16,13:00:54.000,16,11123662,-715,0,1768568453,15091.934898589992,125.18754353999975,50686.80913224001 2026-01-16,13:00:55.000,16,11123624,-795,0,1768568454,15091.928162279997,125.15934702000231,50686.80214512 2026-01-16,13:00:56.000,16,11123789,-795,0,1768568455,15091.894480729992,125.25803484000062,50686.76022240001 2026-01-16,13:00:57.000,16,11123819,-795,0,1768568456,15091.813645009992,125.391968310003,50686.64144136001 2026-01-16,13:00:58.000,16,11123780,-795,0,1768568457,15091.779963460001,125.33557527000085,50686.69733832 2026-01-16,13:00:59.000,16,11123801,-795,0,1768568458,15091.753018219992,125.41311570000107,50686.70432544 2026-01-16,13:01:00.000,16,11123794,-795,0,1768568459,15091.732809289992,125.40606657000171,50686.739261040006 2026-01-16,13:01:01.000,16,11123692,-795,0,1768568460,15091.800172390002,125.36377178999828,50686.64842848 2026-01-16,13:01:02.000,16,11123840,-795,0,1768568461,15091.854062869992,125.15934702000231,50686.61349288001 2026-01-16,13:01:03.000,16,11123758,-795,0,1768568462,15091.941634900002,125.05361007000465,50686.62746712 2026-01-16,13:01:04.000,16,11123671,-795,0,1768568463,15091.988789069997,125.01131529000122,50686.59951864 2026-01-16,13:01:05.000,16,11123858,-795,0,1768568464,15092.136987889993,124.98311877000378,50686.620480000005 2026-01-16,13:01:06.000,16,11123710,-675,0,1768568465,15092.143724199988,124.82803791000333,50686.669389840004 2026-01-16,13:01:07.000,16,11123778,-795,0,1768568466,15092.224559919989,124.91262747000292,50686.522660320006 2026-01-16,13:01:08.000,16,11123746,-795,0,1768568467,15092.224559919989,124.87738181999885,50686.61349288001 2026-01-16,13:01:09.000,16,11123632,-795,0,1768568468,15092.204350989989,124.94082399000035,50686.56458304001 2026-01-16,13:01:10.000,16,11123792,-795,0,1768568469,15092.123515269988,125.02541354999994,50686.69733832 2026-01-16,13:01:11.000,16,11123757,-795,0,1768568470,15092.076361099993,125.11705223999888,50686.669389840004 2026-01-16,13:01:12.000,16,11123657,-795,0,1768568471,15091.982052760002,125.15229789000296,50686.690351200006 2026-01-16,13:01:13.000,16,11123668,-795,0,1768568472,15092.022470620002,125.18049441000039,50686.67637696 2026-01-16,13:01:14.000,16,11123845,-795,0,1768568473,15091.961843830002,125.20869092999783,50686.669389840004 2026-01-16,13:01:15.000,16,11123665,-795,0,1768568474,15092.022470620002,125.17344528000103,50686.61349288001 2026-01-16,13:01:16.000,16,11123803,-795,0,1768568475,15092.089833719998,125.15934702000231,50686.6554156 2026-01-16,13:01:17.000,16,11123757,-795,0,1768568476,15092.136987889993,125.15934702000231,50686.57855728 2026-01-16,13:01:18.000,16,11123681,-795,0,1768568477,15092.217823609994,125.0959048500008,50686.55759592 2026-01-16,13:01:19.000,16,11123816,-795,0,1768568478,15092.305395639989,125.13819963000424,50686.52964744 2026-01-16,13:01:20.000,16,11123761,-795,0,1768568479,15092.264977779989,125.15934702000231,50686.46676336 2026-01-16,13:01:21.000,16,11123744,-635,0,1768568480,15092.36602242999,125.16639615000167,50686.46676336 2026-01-16,13:01:22.000,16,11123808,-795,0,1768568481,15092.48727600999,125.18049441000039,50686.51567320001 2026-01-16,13:01:23.000,16,11123679,-795,0,1768568482,15092.561375419995,125.17344528000103,50686.49471184001 2026-01-16,13:01:24.000,16,11123772,-795,0,1768568483,15092.70957423999,125.1452487600036,50686.43182776 2026-01-16,13:01:25.000,16,11123683,-795,0,1768568484,15092.891454609991,125.15229789000296,50686.4108664 2026-01-16,13:01:26.000,16,11123780,-795,0,1768568485,15093.012708189992,125.29328049000469,50686.36195656 2026-01-16,13:01:27.000,16,11123747,-795,0,1768568486,15093.053126049992,125.2791822299987,50686.32702096001 2026-01-16,13:01:28.000,16,11123783,-795,0,1768568487,15093.127225459997,125.27213309999934,50686.452789120005 2026-01-16,13:01:29.000,16,11123750,-795,0,1768568488,15093.147434389997,125.31442788000277,50686.29208536 2026-01-16,13:01:30.000,16,11123849,-795,0,1768568489,15093.268687969998,125.39901744000235,50686.30605960001 2026-01-16,13:01:31.000,16,11123761,-795,0,1768568490,15093.201324870002,125.36377178999828,50686.27811112001 2026-01-16,13:01:32.000,16,11123739,-795,0,1768568491,15093.302369519988,125.391968310003,50686.215227040004 2026-01-16,13:01:33.000,16,11123744,-795,0,1768568492,15093.322578449988,125.26508396999998,50686.166317200004 2026-01-16,13:01:34.000,16,11123737,-795,0,1768568493,15093.342787379988,125.30032962000405,50686.2012528 2026-01-16,13:01:35.000,16,11123795,-795,0,1768568494,15093.315842139993,125.31442788000277,50686.13836872001 2026-01-16,13:01:36.000,16,11123799,-795,0,1768568495,15093.275424279993,125.32147701000213,50686.22221416 2026-01-16,13:01:37.000,16,11123809,-795,0,1768568496,15093.201324870002,125.38491918000364,50686.29907248 2026-01-16,13:01:38.000,16,11123734,-795,0,1768568497,15093.086807599997,125.40606657000171,50686.17330432 2026-01-16,13:01:39.000,16,11123782,-795,0,1768568498,15093.005971879997,125.51180351999938,50686.27811112001 2026-01-16,13:01:40.000,16,11123720,-795,0,1768568499,15092.918399850001,125.56114743000217,50686.271124 2026-01-16,13:01:41.000,16,11123740,-715,0,1768568500,15092.884718299996,125.63868786000239,50686.19426568 2026-01-16,13:01:42.000,16,11123712,-795,0,1768568501,15092.877981990001,125.72327742000198,50686.32003384 2026-01-16,13:01:43.000,16,11123769,-795,0,1768568502,15092.824091509996,125.8008178500022,50686.25714976001 2026-01-16,13:01:44.000,16,11123671,-795,0,1768568503,15092.877981990001,125.78671959000349,50686.31304672 2026-01-16,13:01:45.000,16,11123722,-795,0,1768568504,15092.871245679991,125.92065305999859,50686.32702096001 2026-01-16,13:01:46.000,16,11123715,-795,0,1768568505,15092.844300439996,126.05458653000096,50686.32702096001 2026-01-16,13:01:47.000,16,11123714,-795,0,1768568506,15092.911663539991,126.20966739000141,50686.34798232001 2026-01-16,13:01:48.000,16,11123763,-795,0,1768568507,15093.046389739997,126.24491303999821,50686.30605960001 2026-01-16,13:01:49.000,16,11123735,-795,0,1768568508,15093.167643319997,126.25196217000484,50686.25714976001 2026-01-16,13:01:50.000,16,11123690,-795,0,1768568509,15093.288896899998,126.33655173000443,50686.25016264 2026-01-16,13:01:51.000,16,11123805,-795,0,1768568510,15093.403414169989,126.41409216000466,50686.3409952 2026-01-16,13:01:52.000,16,11123789,-795,0,1768568511,15093.598767159994,126.51277998000296,50686.29907248 2026-01-16,13:01:53.000,16,11123776,-795,0,1768568512,15093.64592132999,126.59736954000255,50686.26413688 2026-01-16,13:01:54.000,16,11123811,-795,0,1768568513,15093.70654811999,126.66081171000405,50686.22920128001 2026-01-16,13:01:55.000,16,11123801,-795,0,1768568514,15093.720020739995,126.79474517999915,50686.27811112001 2026-01-16,13:01:56.000,16,11123810,-795,0,1768568515,15093.699811809995,126.96392429999833,50686.32003384 2026-01-16,13:01:57.000,16,11123765,-795,0,1768568516,15093.679602879994,127.02031734000047,50686.271124 2026-01-16,13:01:58.000,16,11123792,-795,0,1768568517,15093.68633918999,126.97802256000432,50686.215227040004 2026-01-16,13:01:59.000,16,11123770,-715,0,1768568518,15093.699811809995,126.93572778000089,50686.15234296 2026-01-16,13:02:00.000,16,11123820,-795,0,1768568519,15093.80759276999,126.84408909000194,50686.13836872001 2026-01-16,13:02:01.000,16,11123657,-795,0,1768568520,15093.881692179995,126.68195910000213,50686.05452328 2026-01-16,13:02:02.000,16,11123744,-795,0,1768568521,15094.083781479996,126.42819042000338,50686.05452328 2026-01-16,13:02:03.000,16,11123795,-635,0,1768568522,15094.238716610002,126.16737260999798,50686.08247176 2026-01-16,13:02:04.000,16,11123761,-755,0,1768568523,15094.346497569997,125.96999697000138,50686.11042024001 2026-01-16,13:02:05.000,16,11123803,-795,0,1768568524,15094.353233879992,125.82901436999964,50686.03356192 2026-01-16,13:02:06.000,16,11123733,-795,0,1768568525,15094.380179120002,125.73032655000134,50686.07548464 2026-01-16,13:02:07.000,16,11123713,-795,0,1768568526,15094.326288639997,125.6880317699979,50686.0265748 2026-01-16,13:02:08.000,16,11123739,-795,0,1768568527,15094.218507680001,125.85721089000435,50686.187278560006 2026-01-16,13:02:09.000,16,11123730,-795,0,1768568528,15094.01641838,126.01934088000417,50686.10343312 2026-01-16,13:02:10.000,16,11123673,-795,0,1768568529,15093.881692179995,126.24491303999821,50686.08945888001 2026-01-16,13:02:11.000,16,11123663,-795,0,1768568530,15093.659393949994,126.42114129000402,50686.117407360005 2026-01-16,13:02:12.000,16,11123734,-795,0,1768568531,15093.531404059999,126.62556605999998,50686.08247176 2026-01-16,13:02:13.000,16,11123751,-795,0,1768568532,15093.551612989999,126.63261518999934,50686.12439448 2026-01-16,13:02:14.000,16,11123797,-795,0,1768568533,15093.612239779999,126.58327128000383,50686.22221416 2026-01-16,13:02:15.000,16,11123675,-795,0,1768568534,15093.740229669995,126.51277998000296,50686.14535584 2026-01-16,13:02:16.000,16,11123690,-795,0,1768568535,15093.85474694,126.27310956000292,50686.30605960001 2026-01-16,13:02:17.000,16,11123813,-795,0,1768568536,15093.94905527999,126.06868478999968,50686.29907248 2026-01-16,13:02:18.000,16,11123585,-795,0,1768568537,15094.225243989997,125.9840952300001,50686.13836872001 2026-01-16,13:02:19.000,16,11123851,-795,0,1768568538,15094.393651739992,125.53295091000473,50686.1313816 2026-01-16,13:02:20.000,16,11123677,-795,0,1768568539,15094.535114249993,125.37082091999764,50686.08247176 2026-01-16,13:02:21.000,16,11123897,-795,0,1768568540,15094.636158899993,124.9972170300025,50686.2012528 2026-01-16,13:02:22.000,16,11123834,-795,0,1768568541,15094.750676169999,124.72935008999775,50686.096446 2026-01-16,13:02:23.000,16,11123751,-795,0,1768568542,15094.757412479994,124.61656401000073,50686.07548464 2026-01-16,13:02:24.000,16,11123634,-795,0,1768568543,15094.723730929989,124.26410751000367,50686.06151040001 2026-01-16,13:02:25.000,16,11123595,-795,0,1768568544,15094.562059489988,124.37689359000069,50686.07548464 2026-01-16,13:02:26.000,16,11123769,-795,0,1768568545,15094.386915429997,124.39099184999941,50686.117407360005 2026-01-16,13:02:27.000,16,11123944,-795,0,1768568546,15094.211771369992,124.51082706000307,50686.13836872001 2026-01-16,13:02:28.000,16,11123776,-795,0,1768568547,15093.93558266,124.51787619000243,50686.15234296 2026-01-16,13:02:29.000,16,11123727,-795,0,1768568548,15093.65265764,124.72230095999839,50686.166317200004 2026-01-16,13:02:30.000,16,11123804,-795,0,1768568549,15093.430359409998,124.87738181999885,50686.15234296 2026-01-16,13:02:31.000,16,11123819,-795,0,1768568550,15093.241742730002,125.05361007000465,50686.12439448 2026-01-16,13:02:32.000,16,11123796,-795,0,1768568551,15093.039653430002,125.2439365800019,50686.24317552 2026-01-16,13:02:33.000,16,11123716,-795,0,1768568552,15092.938608780001,125.37082091999764,50686.34798232001 2026-01-16,13:02:34.000,16,11123782,-795,0,1768568553,15092.904927229996,125.44836134999787,50686.4807376 2026-01-16,13:02:35.000,16,11123753,-795,0,1768568554,15092.904927229996,125.43426308999915,50686.501698960004 2026-01-16,13:02:36.000,16,11123754,-795,0,1768568555,15092.938608780001,125.39901744000235,50686.4108664 2026-01-16,13:02:37.000,16,11123708,-755,0,1768568556,15093.194588559993,125.2439365800019,50686.52964744 2026-01-16,13:02:38.000,16,11123618,-795,0,1768568557,15093.309105829998,125.01131529000122,50686.4108664 2026-01-16,13:02:39.000,16,11123791,-795,0,1768568558,15093.511195129999,124.91967660000228,50686.45977624 2026-01-16,13:02:40.000,16,11123755,-795,0,1768568559,15093.64592132999,124.76459574000182,50686.285098240005 2026-01-16,13:02:41.000,16,11123728,-795,0,1768568560,15093.74696597999,124.5883674900033,50686.25016264 2026-01-16,13:02:42.000,16,11123821,-795,0,1768568561,15093.962527899996,124.6518096600048,50686.25714976001 2026-01-16,13:02:43.000,16,11123741,-675,0,1768568562,15093.881692179995,124.59541662000265,50686.29208536 2026-01-16,13:02:44.000,16,11123642,-795,0,1768568563,15093.76717490999,124.60246575000201,50686.166317200004 2026-01-16,13:02:45.000,16,11123657,-795,0,1768568564,15093.524667749989,124.6377113999988,50686.096446 2026-01-16,13:02:46.000,16,11124007,-795,0,1768568565,15093.362996309988,124.76459574000182,50686.31304672 2026-01-16,13:02:47.000,16,11123765,-795,0,1768568566,15093.181115940002,124.76459574000182,50686.215227040004 2026-01-16,13:02:48.000,16,11123792,-795,0,1768568567,15093.167643319997,124.76459574000182,50686.08945888001 2026-01-16,13:02:49.000,16,11123675,-795,0,1768568568,15093.127225459997,124.73639922000439,50686.15234296 2026-01-16,13:02:50.000,16,11123712,-795,0,1768568569,15093.107016529997,124.70115357000032,50686.20823992001 2026-01-16,13:02:51.000,16,11123627,-795,0,1768568570,15093.133961769992,124.5883674900033,50686.096446 2026-01-16,13:02:52.000,16,11123809,-795,0,1768568571,15093.255215349993,124.54607270999986,50686.096446 2026-01-16,13:02:53.000,16,11123585,-795,0,1768568572,15093.437095719994,124.52492532000178,50686.215227040004 2026-01-16,13:02:54.000,16,11123726,-795,0,1768568573,15093.578558229994,124.39099184999941,50686.30605960001 2026-01-16,13:02:55.000,16,11123796,-795,0,1768568574,15093.740229669995,124.27820577000239,50686.13836872001 2026-01-16,13:02:56.000,16,11123838,-795,0,1768568575,15093.962527899996,124.15132142999937,50686.26413688 2026-01-16,13:02:57.000,16,11123897,-795,0,1768568576,15094.144408269996,124.01033883000491,50686.17330432 2026-01-16,13:02:58.000,16,11123691,-795,0,1768568577,15094.272398159992,123.87640536000254,50686.117407360005 2026-01-16,13:02:59.000,16,11123797,-715,0,1768568578,15094.353233879992,123.70722624000337,50686.17330432 2026-01-16,13:03:00.000,16,11123726,-795,0,1768568579,15094.447542219998,123.59444015999907,50686.15234296 2026-01-16,13:03:01.000,16,11123719,-795,0,1768568580,15094.427333289997,123.45345756000461,50686.0265748 2026-01-16,13:03:02.000,16,11123635,-795,0,1768568581,15094.393651739992,123.45345756000461,50686.04054904001 2026-01-16,13:03:03.000,16,11123680,-795,0,1768568582,15094.231980299992,123.36181886999839,50686.07548464 2026-01-16,13:03:04.000,16,11123743,-795,0,1768568583,15094.252189229992,123.4252610399999,50685.9567036 2026-01-16,13:03:05.000,16,11123796,-795,0,1768568584,15094.03662731,123.55214538000291,50686.019587680006 2026-01-16,13:03:06.000,16,11123704,-795,0,1768568585,15093.841274319995,123.74952101999952,50685.98465208 2026-01-16,13:03:07.000,16,11123690,-795,0,1768568586,15093.639185019994,124.0808301299985,50685.90779376 2026-01-16,13:03:08.000,16,11123870,-475,0,1768568587,15093.470777269999,124.25705838000431,50685.949716480005 2026-01-16,13:03:09.000,16,11123677,-795,0,1768568588,15093.423623099989,124.48263053999835,50685.89381952001 2026-01-16,13:03:10.000,16,11123734,-795,0,1768568589,15093.329314759998,124.60951488000137,50685.86587104 2026-01-16,13:03:11.000,16,11123800,-795,0,1768568590,15093.383205239988,124.69410444000096,50685.85888392 2026-01-16,13:03:12.000,16,11123711,-795,0,1768568591,15093.490986199999,124.69410444000096,50685.86587104 2026-01-16,13:03:13.000,16,11123743,-795,0,1768568592,15093.679602879994,124.72935008999775,50685.8868324 2026-01-16,13:03:14.000,16,11123820,-755,0,1768568593,15093.8951648,124.60951488000137,50685.900806640006 2026-01-16,13:03:15.000,16,11123826,-795,0,1768568594,15094.090517789991,124.55312183999922,50685.94272936001 2026-01-16,13:03:16.000,16,11123824,-795,0,1768568595,15094.359970190002,124.49672880000435,50685.949716480005 2026-01-16,13:03:17.000,16,11123712,-795,0,1768568596,15094.514905319993,124.41213924000476,50686.00561344 2026-01-16,13:03:18.000,16,11123759,-795,0,1768568597,15094.669840449998,124.41918837000412,50685.91478088 2026-01-16,13:03:19.000,16,11123598,-795,0,1768568598,15094.716994619994,124.41918837000412,50685.98465208 2026-01-16,13:03:20.000,16,11123832,-795,0,1768568599,15094.84498450999,124.2923040300011,50685.9567036 2026-01-16,13:03:21.000,16,11123731,-795,0,1768568600,15094.723730929989,124.13722317000065,50685.78901272 2026-01-16,13:03:22.000,16,11123781,-795,0,1768568601,15094.663104139989,124.04558448000171,50685.80997408 2026-01-16,13:03:23.000,16,11123785,-795,0,1768568602,15094.730467239999,124.00328969999828,50685.76805136 2026-01-16,13:03:24.000,16,11123822,-795,0,1768568603,15094.696785689994,123.96099492000212,50685.80997408 2026-01-16,13:03:25.000,16,11123788,-795,0,1768568604,15094.723730929989,123.85525797000446,50685.712154400004 2026-01-16,13:03:26.000,16,11123762,-795,0,1768568605,15094.683313069989,123.79181580000295,50685.69818016 2026-01-16,13:03:27.000,16,11123670,-795,0,1768568606,15094.676576759994,123.74247189000016,50685.71914152 2026-01-16,13:03:28.000,16,11123756,-795,0,1768568607,15094.770885099999,123.700177110004,50685.72612864001 2026-01-16,13:03:29.000,16,11123792,-795,0,1768568608,15094.791094029999,123.72837363000144,50685.67721880001 2026-01-16,13:03:30.000,16,11123706,-795,0,1768568609,15094.87192975,123.70722624000337,50685.76805136 2026-01-16,13:03:31.000,16,11123741,-795,0,1768568610,15094.858457129994,123.78476667000359,50685.69818016 2026-01-16,13:03:32.000,16,11123705,-795,0,1768568611,15094.85172082,123.89050362000125,50685.684205920006 2026-01-16,13:03:33.000,16,11123809,-795,0,1768568612,15094.770885099999,123.96099492000212,50685.74709 2026-01-16,13:03:34.000,16,11123719,-675,0,1768568613,15094.818039269994,123.89755275000061,50685.77503848001 2026-01-16,13:03:35.000,16,11123765,-795,0,1768568614,15094.750676169999,123.84115970999846,50685.76805136 2026-01-16,13:03:36.000,16,11123886,-795,0,1768568615,15094.84498450999,123.62263668000378,50685.77503848001 2026-01-16,13:03:37.000,16,11123640,-795,0,1768568616,15094.84498450999,123.2772293099988,50685.69818016 2026-01-16,13:03:38.000,16,11123634,-795,0,1768568617,15094.959501779995,123.17149236000114,50685.663244560004 2026-01-16,13:03:39.000,16,11123737,-795,0,1768568618,15095.04707380999,122.98821498000325,50685.75407712001 2026-01-16,13:03:40.000,16,11123770,-795,0,1768568619,15095.080755359995,122.92477281000174,50685.684205920006 2026-01-16,13:03:41.000,16,11123782,-795,0,1768568620,15095.10770059999,122.93887107000046,50685.69119304 2026-01-16,13:03:42.000,16,11123743,-795,0,1768568621,15095.03360119,123.03755888999876,50685.67721880001 2026-01-16,13:03:43.000,16,11123725,-795,0,1768568622,15094.90561129999,123.32657322000159,50685.74709 2026-01-16,13:03:44.000,16,11123772,-795,0,1768568623,15094.791094029999,123.41821191000054,50685.70516728001 2026-01-16,13:03:45.000,16,11123729,-795,0,1768568624,15094.636158899993,123.76361927999824,50685.69119304 2026-01-16,13:03:46.000,16,11123710,-795,0,1768568625,15094.494696389993,123.96804405000148,50685.67023168 2026-01-16,13:03:47.000,16,11123748,-795,0,1768568626,15094.386915429997,124.17246882000472,50685.69818016 2026-01-16,13:03:48.000,16,11123779,-795,0,1768568627,15094.333024949992,124.3416479400039,50685.71914152 2026-01-16,13:03:49.000,16,11123762,-795,0,1768568628,15094.285870779997,124.45443402000092,50685.684205920006 2026-01-16,13:03:50.000,16,11123787,-795,0,1768568629,15094.333024949992,124.63066226999945,50685.733115760006 2026-01-16,13:03:51.000,16,11123716,-795,0,1768568630,15094.454278529993,124.74344835000375,50685.733115760006 2026-01-16,13:03:52.000,16,11123749,-795,0,1768568631,15094.568795799998,124.84918530000141,50685.684205920006 2026-01-16,13:03:53.000,16,11123766,-795,0,1768568632,15094.716994619994,124.933774860001,50685.64927032 2026-01-16,13:03:54.000,16,11123832,-795,0,1768568633,15094.91234761,124.8985292100042,50685.70516728001 2026-01-16,13:03:55.000,16,11123806,-795,0,1768568634,15095.121173219995,124.83508704000269,50685.62830896 2026-01-16,13:03:56.000,16,11123734,-795,0,1768568635,15095.431043479992,124.6377113999988,50685.70516728001 2026-01-16,13:03:57.000,16,11123698,-795,0,1768568636,15095.680286950002,124.34869707000325,50685.46061808 2026-01-16,13:03:58.000,16,11123744,-795,0,1768568637,15095.949739349999,124.08787925999786,50685.544463520004 2026-01-16,13:03:59.000,16,11123852,-795,0,1768568638,15096.15182865,123.8834544900019,50685.495553680004 2026-01-16,13:04:00.000,16,11123685,-795,0,1768568639,15096.178773889995,123.55919451000227,50685.544463520004 2026-01-16,13:04:01.000,16,11123674,-795,0,1768568640,15096.279818539995,123.28427843999816,50685.48157944 2026-01-16,13:04:02.000,16,11123797,-795,0,1768568641,15096.35391795,123.01641150000069,50685.5025408 2026-01-16,13:04:03.000,16,11123625,-795,0,1768568642,15096.43475367,122.81198673000472,50685.38375976 2026-01-16,13:04:04.000,16,11123742,-795,0,1768568643,15096.428017359991,122.51592327000253,50685.52350216 2026-01-16,13:04:05.000,16,11123703,-795,0,1768568644,15096.40780842999,122.339695020004,50685.446643840005 2026-01-16,13:04:06.000,16,11123702,-795,0,1768568645,15096.34718163999,121.9801893900003,50685.52350216 2026-01-16,13:04:07.000,16,11123691,-795,0,1768568646,15096.29329116,121.7687154899977,50685.57939912 2026-01-16,13:04:08.000,16,11123773,-795,0,1768568647,15096.30676377999,121.6347820200026,50685.5025408 2026-01-16,13:04:09.000,16,11123769,-795,0,1768568648,15096.12488340999,121.48675029000151,50685.63529608001 2026-01-16,13:04:10.000,16,11123790,-795,0,1768568649,15095.963211969989,121.40216073000192,50685.6422832 2026-01-16,13:04:11.000,16,11123767,-795,0,1768568650,15095.700495879988,121.51494680999895,50685.65625744001 2026-01-16,13:04:12.000,16,11123829,-795,0,1768568651,15095.511879199992,121.66297854000004,50685.65625744001 2026-01-16,13:04:13.000,16,11123645,-795,0,1768568652,15095.323262519996,121.83215765999921,50685.67721880001 2026-01-16,13:04:14.000,16,11123809,-795,0,1768568653,15095.21548156,122.13527025000076,50685.71914152 2026-01-16,13:04:15.000,16,11123807,-795,0,1768568654,15094.98644701999,122.4736284899991,50685.67023168 2026-01-16,13:04:16.000,16,11123639,-795,0,1768568655,15094.791094029999,122.76969195000129,50685.712154400004 2026-01-16,13:04:17.000,16,11123821,-795,0,1768568656,15094.757412479994,122.90362542000366,50685.69818016 2026-01-16,13:04:18.000,16,11123750,-795,0,1768568657,15094.575532109993,122.97411672000453,50685.67721880001 2026-01-16,13:04:19.000,16,11123556,-795,0,1768568658,15094.649631519998,122.8965762900043,50685.74010288 2026-01-16,13:04:20.000,16,11123707,-795,0,1768568659,15094.676576759994,122.87542889999895,50685.663244560004 2026-01-16,13:04:21.000,16,11123766,-795,0,1768568660,15094.743939859989,122.69215152000106,50685.565424880006 2026-01-16,13:04:22.000,16,11123715,-795,0,1768568661,15094.88540236999,122.50182501000381,50685.52350216 2026-01-16,13:04:23.000,16,11123739,-795,0,1768568662,15095.060546429995,122.26920372000313,50685.663244560004 2026-01-16,13:04:24.000,16,11123732,-795,0,1768568663,15095.222217869996,122.0929754700046,50685.6422832 2026-01-16,13:04:25.000,16,11123780,-795,0,1768568664,15095.303053589996,121.87445244000264,50685.55843776001 2026-01-16,13:04:26.000,16,11123840,-795,0,1768568665,15095.511879199992,121.69117506000475,50685.663244560004 2026-01-16,13:04:27.000,16,11123797,-795,0,1768568666,15095.727441119998,121.55724159000238,50685.60734760001 2026-01-16,13:04:28.000,16,11123657,-795,0,1768568667,15095.788067909998,121.46560290000343,50685.57939912 2026-01-16,13:04:29.000,16,11123737,-795,0,1768568668,15095.862167319989,121.33166943000106,50685.58638624001 2026-01-16,13:04:30.000,16,11123746,-795,0,1768568669,15095.943003039989,121.1765885700006,50685.46061808 2026-01-16,13:04:31.000,16,11123740,-795,0,1768568670,15095.963211969989,121.12019552999845,50685.62830896 2026-01-16,13:04:32.000,16,11123721,-795,0,1768568671,15096.00362982999,121.0779007500023,50685.53747640001 2026-01-16,13:04:33.000,16,11123806,-795,0,1768568672,15095.949739349999,120.95806553999864,50685.516515040006 2026-01-16,13:04:34.000,16,11123847,-795,0,1768568673,15095.895848869994,120.88052510999842,50685.55843776001 2026-01-16,13:04:35.000,16,11123830,-795,0,1768568674,15095.808276839998,120.90167250000377,50685.59337336 2026-01-16,13:04:36.000,16,11123936,-795,0,1768568675,15095.747650049998,120.98626206000336,50685.62132184 2026-01-16,13:04:37.000,16,11123749,-795,0,1768568676,15095.559033370002,121.06380249000358,50685.67023168 2026-01-16,13:04:38.000,16,11123797,-795,0,1768568677,15095.296317280001,121.2893746500049,50685.69818016 2026-01-16,13:04:39.000,16,11123775,-795,0,1768568678,15095.10770059999,121.40920986000128,50685.69818016 2026-01-16,13:04:40.000,16,11123847,-795,0,1768568679,15094.959501779995,121.64888028000132,50685.733115760006 2026-01-16,13:04:41.000,16,11123674,-795,0,1768568680,15094.750676169999,121.87445244000264,50685.65625744001 2026-01-16,13:04:42.000,16,11123856,-795,0,1768568681,15094.710258309999,122.02248417000374,50685.79599984 2026-01-16,13:04:43.000,16,11123681,-795,0,1768568682,15094.609213659998,122.11412286000268,50685.76805136 2026-01-16,13:04:44.000,16,11123818,-795,0,1768568683,15094.656367829994,122.1282211200014,50685.71914152 2026-01-16,13:04:45.000,16,11123762,-795,0,1768568684,15094.730467239999,122.15641763999884,50685.62830896 2026-01-16,13:04:46.000,16,11123654,-795,0,1768568685,15094.703521999989,122.17051590000483,50685.57939912 2026-01-16,13:04:47.000,16,11123723,-795,0,1768568686,15094.710258309999,122.38903892999951,50685.62830896 2026-01-16,13:04:48.000,16,11123798,-795,0,1768568687,15094.743939859989,122.62870934999955,50685.60734760001 2026-01-16,13:04:49.000,16,11123724,-795,0,1768568688,15094.636158899993,122.96001845999854,50685.58638624001 2026-01-16,13:04:50.000,16,11123616,-795,0,1768568689,15094.555323179993,123.2913275700048,50685.6422832 2026-01-16,13:04:51.000,16,11123689,-795,0,1768568690,15094.494696389993,123.48165408000204,50685.55145064 2026-01-16,13:04:52.000,16,11123760,-795,0,1768568691,15094.494696389993,123.72132450000208,50685.495553680004 2026-01-16,13:04:53.000,16,11123800,-795,0,1768568692,15094.514905319993,123.81296319000103,50685.565424880006 2026-01-16,13:04:54.000,16,11123765,-635,0,1768568693,15094.710258309999,123.64378407000186,50685.48157944 2026-01-16,13:04:55.000,16,11123714,-795,0,1768568694,15095.02686487999,123.3900153900031,50685.47459232 2026-01-16,13:04:56.000,16,11123781,-795,0,1768568695,15095.343471449996,123.0798536700022,50685.53747640001 2026-01-16,13:04:57.000,16,11123874,-795,0,1768568696,15095.788067909998,122.75559369000257,50685.4326696 2026-01-16,13:04:58.000,16,11123759,-795,0,1768568697,15096.12488340999,122.57231631000468,50685.41170824 2026-01-16,13:04:59.000,16,11123757,-795,0,1768568698,15096.448226289991,122.55821804999869,50685.43965672001 2026-01-16,13:05:00.000,16,11123672,-795,0,1768568699,15096.630106659992,122.73444630000449,50685.38375976 2026-01-16,13:05:01.000,16,11123525,-795,0,1768568700,15096.556007250001,123.03755888999876,50685.2929272 2026-01-16,13:05:02.000,16,11123568,-795,0,1768568701,15096.461698909996,123.50280147000012,50685.28594008 2026-01-16,13:05:03.000,16,11123641,-795,0,1768568702,15096.24613698999,123.97509318000084,50685.23703024 2026-01-16,13:05:04.000,16,11123691,-795,0,1768568703,15096.04404768999,124.38394272000005,50685.13222344001 2026-01-16,13:05:05.000,16,11123869,-795,0,1768568704,15095.868903629998,124.58131836000393,50685.34183704001 2026-01-16,13:05:06.000,16,11123777,-795,0,1768568705,15095.895848869994,124.59541662000265,50685.278952960005 2026-01-16,13:05:07.000,16,11123753,-795,0,1768568706,15096.00362982999,124.37689359000069,50685.2579916 2026-01-16,13:05:08.000,16,11123872,-795,0,1768568707,15096.239400679995,123.97509318000084,50685.24401736 2026-01-16,13:05:09.000,16,11123724,-795,0,1768568708,15096.596425110001,123.43935929999861,50685.26497872 2026-01-16,13:05:10.000,16,11123745,-795,0,1768568709,15097.088175739998,122.69920065000042,50685.160171920004 2026-01-16,13:05:11.000,16,11123642,-795,0,1768568710,15097.61360792,122.04363156000181,50685.29991432001 2026-01-16,13:05:12.000,16,11123794,-795,0,1768568711,15098.105358549998,121.52904506999766,50685.19510752 2026-01-16,13:05:13.000,16,11123730,-795,0,1768568712,15098.381547259989,121.23298161000275,50685.1881204 2026-01-16,13:05:14.000,16,11123742,-795,0,1768568713,15098.46238297999,121.04970423000486,50685.111262080005 2026-01-16,13:05:15.000,16,11123796,-795,0,1768568714,15098.334393089994,121.19068682999932,50685.041390880004 2026-01-16,13:05:16.000,16,11123754,-795,0,1768568715,15098.024522829997,121.35281681999913,50685.09728784 2026-01-16,13:05:17.000,16,11123783,-795,0,1768568716,15097.667498399991,121.66297854000004,50685.13222344001 2026-01-16,13:05:18.000,16,11123824,-795,0,1768568717,15097.20269300999,121.83920678999857,50685.24401736 2026-01-16,13:05:19.000,16,11123747,-795,0,1768568718,15096.845668579997,121.93789461000415,50685.19510752 2026-01-16,13:05:20.000,16,11123719,-795,0,1768568719,15096.569479869991,121.97314026000095,50685.230043120006 2026-01-16,13:05:21.000,16,11123729,-795,0,1768568720,15096.380863189996,121.92379634999816,50685.23703024 2026-01-16,13:05:22.000,16,11123796,-795,0,1768568721,15096.448226289991,121.86740331000328,50685.2929272 2026-01-16,13:05:23.000,16,11123726,-795,0,1768568722,15096.535798320001,121.67707679999876,50685.327862800004 2026-01-16,13:05:24.000,16,11123772,-795,0,1768568723,15096.582952489996,121.48675029000151,50685.28594008 2026-01-16,13:05:25.000,16,11123787,-795,0,1768568724,15096.677260830002,121.20478508999804,50685.24401736 2026-01-16,13:05:26.000,16,11123774,-755,0,1768568725,15096.704206069997,120.95806553999864,50685.209081760004 2026-01-16,13:05:27.000,16,11123746,-795,0,1768568726,15096.825459649997,120.7183951199986,50685.17414616001 2026-01-16,13:05:28.000,16,11123712,-795,0,1768568727,15096.845668579997,120.5844616500035,50685.278952960005 2026-01-16,13:05:29.000,16,11123720,-795,0,1768568728,15096.791778099992,120.43642992000241,50685.27196584001 2026-01-16,13:05:30.000,16,11123722,-795,0,1768568729,15096.825459649997,120.36593862000154,50685.20209464001 2026-01-16,13:05:31.000,16,11123671,-795,0,1768568730,15096.764832859997,120.3729877500009,50685.24401736 2026-01-16,13:05:32.000,16,11123889,-795,0,1768568731,15096.811987029992,120.42233166000369,50685.230043120006 2026-01-16,13:05:33.000,16,11123669,-795,0,1768568732,15096.872613819993,120.45052818000113,50685.111262080005 2026-01-16,13:05:34.000,16,11123681,-795,0,1768568733,15096.939976919988,120.44347905000177,50685.181133280006 2026-01-16,13:05:35.000,16,11123674,-795,0,1768568734,15096.939976919988,120.48577382999792,50685.15318480001 2026-01-16,13:05:36.000,16,11123605,-795,0,1768568735,15097.054494189993,120.51397035000264,50685.160171920004 2026-01-16,13:05:37.000,16,11123713,-795,0,1768568736,15097.074703119994,120.57741252000415,50685.22305600001 2026-01-16,13:05:38.000,16,11123795,-795,0,1768568737,15097.061230499989,120.5844616500035,50685.181133280006 2026-01-16,13:05:39.000,16,11123798,-795,0,1768568738,15096.966922159998,120.64085468999838,50685.09728784 2026-01-16,13:05:40.000,16,11123794,-795,0,1768568739,15096.704206069997,120.75364077000268,50685.17414616001 2026-01-16,13:05:41.000,16,11123894,-795,0,1768568740,15096.529062009991,120.62675642999966,50685.2929272 2026-01-16,13:05:42.000,16,11123708,-795,0,1768568741,15096.23266437,120.60560904000158,50685.24401736 2026-01-16,13:05:43.000,16,11123698,-795,0,1768568742,15096.239400679995,120.66905121000309,50685.29991432001 2026-01-16,13:05:44.000,16,11123777,-795,0,1768568743,15096.06425661999,120.64085468999838,50685.36978552001 2026-01-16,13:05:45.000,16,11123819,-795,0,1768568744,15096.13161972,120.47872469999857,50685.42568248 2026-01-16,13:05:46.000,16,11123791,-795,0,1768568745,15096.35391795,120.31659470999875,50685.48856656001 2026-01-16,13:05:47.000,16,11123646,-795,0,1768568746,15096.569479869991,120.14036646000022,50685.43965672001 2026-01-16,13:05:48.000,16,11123692,-795,0,1768568747,15096.845668579997,120.0275803800032,50685.35581128 2026-01-16,13:05:49.000,16,11123724,-795,0,1768568748,15097.014076329993,119.83725386999868,50685.42568248 2026-01-16,13:05:50.000,16,11123545,-795,0,1768568749,15097.30373765999,119.89364691000083,50685.26497872 2026-01-16,13:05:51.000,16,11123618,-795,0,1768568750,15097.41151862,119.85840126000403,50685.20209464001 2026-01-16,13:05:52.000,16,11123742,-795,0,1768568751,15097.58666267999,119.80200822000188,50685.14619768 2026-01-16,13:05:53.000,16,11123860,-795,0,1768568752,15097.600135299996,119.89364691000083,50685.10427496001 2026-01-16,13:05:54.000,16,11123750,-795,0,1768568753,15097.49235434,119.79495909000252,50685.14619768 2026-01-16,13:05:55.000,16,11123727,-795,0,1768568754,15097.32394658999,119.7174186600023,50685.12523632 2026-01-16,13:05:56.000,16,11123734,-795,0,1768568755,15097.249847179999,119.73151692000101,50685.30690144 2026-01-16,13:05:57.000,16,11123801,-795,0,1768568756,15096.980394779988,119.72446779000165,50685.27196584001 2026-01-16,13:05:58.000,16,11123755,-795,0,1768568757,15096.872613819993,119.604632579998,50685.31388856 2026-01-16,13:05:59.000,16,11123629,-795,0,1768568758,15096.717678690002,119.58348518999992,50685.32087568001 2026-01-16,13:06:00.000,16,11123797,-795,0,1768568759,15096.677260830002,119.54119041000376,50685.35581128 2026-01-16,13:06:01.000,16,11123742,-795,0,1768568760,15096.643579279997,119.33676564000052,50685.22305600001 2026-01-16,13:06:02.000,16,11123671,-795,0,1768568761,15096.717678690002,119.05480044000433,50685.23703024 2026-01-16,13:06:03.000,16,11123668,-795,0,1768568762,15096.926504299998,118.66004916000384,50685.23703024 2026-01-16,13:06:04.000,16,11123804,-795,0,1768568763,15097.148802529999,118.46972264999931,50685.24401736 2026-01-16,13:06:05.000,16,11123622,-795,0,1768568764,15097.249847179999,118.23005222999927,50685.13921056 2026-01-16,13:06:06.000,16,11123814,-795,0,1768568765,15097.40478230999,117.96923442000116,50684.992481040004 2026-01-16,13:06:07.000,16,11123579,-795,0,1768568766,15097.41151862,117.85644834000414,50685.1182492 2026-01-16,13:06:08.000,16,11123723,-795,0,1768568767,15097.40478230999,117.70136748000368,50685.15318480001 2026-01-16,13:06:09.000,16,11123588,-795,0,1768568768,15097.39130969,117.77890791000391,50685.160171920004 2026-01-16,13:06:10.000,16,11123624,-595,0,1768568769,15097.182484079989,117.94103790000372,50685.06933936 2026-01-16,13:06:11.000,16,11123725,-795,0,1768568770,15096.919767989988,118.18070832000376,50685.14619768 2026-01-16,13:06:12.000,16,11123696,-795,0,1768568771,15096.569479869991,118.4203787400038,50685.09728784 2026-01-16,13:06:13.000,16,11123674,-795,0,1768568772,15096.320236399995,118.54726307999954,50685.13921056 2026-01-16,13:06:14.000,16,11123693,-795,0,1768568773,15096.16530126999,118.7305404600047,50685.23703024 2026-01-16,13:06:15.000,16,11123721,-795,0,1768568774,15095.841958389989,118.9138178400026,50685.2929272 2026-01-16,13:06:16.000,16,11123672,-795,0,1768568775,15095.713968499993,118.80808088999765,50685.29991432001 2026-01-16,13:06:17.000,16,11123641,-795,0,1768568776,15095.687023259998,118.68119655000191,50685.19510752 2026-01-16,13:06:18.000,16,11123688,-795,0,1768568777,15095.599451230002,118.39923134999844,50685.2579916 2026-01-16,13:06:19.000,16,11123635,-795,0,1768568778,15095.835222079993,118.16661005999777,50685.3627984 2026-01-16,13:06:20.000,16,11123811,-795,0,1768568779,15095.821749459988,117.99038180999923,50685.23703024 2026-01-16,13:06:21.000,16,11123877,-795,0,1768568780,15095.868903629998,117.90579224999965,50685.2579916 2026-01-16,13:06:22.000,16,11123781,-795,0,1768568781,15096.010366139999,117.92693963999773,50685.4326696 2026-01-16,13:06:23.000,16,11123758,-795,0,1768568782,15095.956475659994,118.1595609299984,50685.446643840005 2026-01-16,13:06:24.000,16,11123856,-795,0,1768568783,15096.010366139999,118.36398570000165,50685.46760520001 2026-01-16,13:06:25.000,16,11123799,-795,0,1768568784,15095.990157209999,118.67414742000256,50685.516515040006 2026-01-16,13:06:26.000,16,11123772,-795,0,1768568785,15095.963211969989,119.0125056600009,50685.446643840005 2026-01-16,13:06:27.000,16,11123806,-675,0,1768568786,15095.835222079993,119.30151999000373,50685.5025408 2026-01-16,13:06:28.000,16,11123841,-795,0,1768568787,15095.801540529988,119.49889563000033,50685.446643840005 2026-01-16,13:06:29.000,16,11123808,-795,0,1768568788,15095.727441119998,119.64692736000143,50685.45363096 2026-01-16,13:06:30.000,16,11123667,-795,0,1768568789,15095.747650049998,119.69627127000422,50685.5025408 2026-01-16,13:06:31.000,16,11123713,-795,0,1768568790,15095.767858979998,119.63987823000207,50685.38375976 2026-01-16,13:06:32.000,16,11123925,-795,0,1768568791,15095.788067909998,119.54119041000376,50685.48157944 2026-01-16,13:06:33.000,16,11123824,-795,0,1768568792,15095.868903629998,119.30856912000309,50685.42568248 2026-01-16,13:06:34.000,16,11123684,-795,0,1768568793,15096.00362982999,119.16053739000199,50685.50952792001 2026-01-16,13:06:35.000,16,11123773,-795,0,1768568794,15096.077729239994,118.90676871000323,50685.46760520001 2026-01-16,13:06:36.000,16,11123798,-795,0,1768568795,15096.15182865,118.69529481000063,50685.5025408 2026-01-16,13:06:37.000,16,11123755,-795,0,1768568796,15096.380863189996,118.5190665600021,50685.47459232 2026-01-16,13:06:38.000,16,11123851,-795,0,1768568797,15096.448226289991,118.4556243900006,50685.46760520001 2026-01-16,13:06:39.000,16,11123845,-795,0,1768568798,15096.522325699996,118.49087004000467,50685.4326696 2026-01-16,13:06:40.000,16,11123659,-795,0,1768568799,15096.609897729992,118.4556243900006,50685.39074688001 2026-01-16,13:06:41.000,16,11123703,-795,0,1768568800,15096.737887620002,118.53316482000082,50685.348824160006 2026-01-16,13:06:42.000,16,11123779,-795,0,1768568801,15096.717678690002,118.49791917000402,50685.397734000006 2026-01-16,13:06:43.000,16,11123682,-795,0,1768568802,15096.710942379992,118.49791917000402,50685.495553680004 2026-01-16,13:06:44.000,16,11123752,-795,0,1768568803,15096.731151309992,118.53316482000082,50685.46760520001 2026-01-16,13:06:45.000,16,11123836,-795,0,1768568804,15096.744623929997,118.50496830000338,50685.446643840005 2026-01-16,13:06:46.000,16,11123808,-715,0,1768568805,15096.623370349997,118.4556243900006,50685.4326696 2026-01-16,13:06:47.000,16,11123681,-795,0,1768568806,15096.441489979996,118.29349440000078,50685.446643840005 2026-01-16,13:06:48.000,16,11123824,-795,0,1768568807,15096.30676377999,118.26529788000335,50685.36978552001 2026-01-16,13:06:49.000,16,11123914,-795,0,1768568808,15096.050784,118.13136441000097,50685.46760520001 2026-01-16,13:06:50.000,16,11123782,-795,0,1768568809,15095.862167319989,118.07497136999882,50685.43965672001 2026-01-16,13:06:51.000,16,11123799,-795,0,1768568810,15095.713968499993,117.95513616000244,50685.40472112 2026-01-16,13:06:52.000,16,11123641,-795,0,1768568811,15095.518615510002,117.97628355000052,50685.376772640004 2026-01-16,13:06:53.000,16,11123713,-795,0,1768568812,15095.471461339992,117.9621852900018,50685.446643840005 2026-01-16,13:06:54.000,16,11123740,-795,0,1768568813,15095.478197650002,118.08906963000481,50685.32087568001 2026-01-16,13:06:55.000,16,11123794,-795,0,1768568814,15095.498406580002,118.1595609299984,50685.278952960005 2026-01-16,13:06:56.000,16,11123750,-795,0,1768568815,15095.565769679997,118.36398570000165,50685.397734000006 2026-01-16,13:06:57.000,16,11123717,-795,0,1768568816,15095.599451230002,118.51201743000274,50685.32087568001 2026-01-16,13:06:58.000,16,11123791,-795,0,1768568817,15095.660078020002,118.73758959000406,50685.39074688001 2026-01-16,13:06:59.000,16,11123766,-795,0,1768568818,15095.707232189998,118.95611261999875,50685.348824160006 2026-01-16,13:07:00.000,16,11123667,-795,0,1768568819,15095.794804219993,119.27332346999901,50685.30690144 2026-01-16,13:07:01.000,16,11123781,-715,0,1768568820,15095.754386359993,119.42840432999947,50685.1881204 2026-01-16,13:07:02.000,16,11123699,-795,0,1768568821,15095.599451230002,119.49889563000033,50685.348824160006 2026-01-16,13:07:03.000,16,11123725,-795,0,1768568822,15095.559033370002,119.52004301999841,50685.31388856 2026-01-16,13:07:04.000,16,11123698,-795,0,1768568823,15095.377153000001,119.52004301999841,50685.35581128 2026-01-16,13:07:05.000,16,11123712,-795,0,1768568824,15095.249163109991,119.44250258999818,50685.34183704001 2026-01-16,13:07:06.000,16,11123704,-755,0,1768568825,15095.228954179991,119.3226673800018,50685.36978552001 2026-01-16,13:07:07.000,16,11123799,-795,0,1768568826,15095.262635729996,119.21693043000414,50685.29991432001 2026-01-16,13:07:08.000,16,11123766,-795,0,1768568827,15095.23569049,119.09004609000112,50685.33484992 2026-01-16,13:07:09.000,16,11123881,-795,0,1768568828,15095.336735140001,119.0759478300024,50685.48856656001 2026-01-16,13:07:10.000,16,11123843,-795,0,1768568829,15095.491670269992,119.0125056600009,50685.41170824 2026-01-16,13:07:11.000,16,11123746,-715,0,1768568830,15095.612923849993,118.94906348999939,50685.34183704001 2026-01-16,13:07:12.000,16,11123750,-795,0,1768568831,15095.781331599988,118.96316174999811,50685.43965672001 2026-01-16,13:07:13.000,16,11123750,-795,0,1768568832,15095.889112559998,119.05480044000433,50685.29991432001 2026-01-16,13:07:14.000,16,11123802,-795,0,1768568833,15096.037311379994,119.10414434999984,50685.26497872 2026-01-16,13:07:15.000,16,11123900,-795,0,1768568834,15096.077729239994,119.15348826000263,50685.21606888 2026-01-16,13:07:16.000,16,11123866,-795,0,1768568835,15096.00362982999,119.35086389999924,50685.209081760004 2026-01-16,13:07:17.000,16,11123786,-795,0,1768568836,15095.916057799994,119.41430607000075,50685.17414616001 2026-01-16,13:07:18.000,16,11123787,-795,0,1768568837,15095.794804219993,119.47774824000226,50685.230043120006 2026-01-16,13:07:19.000,16,11123689,-795,0,1768568838,15095.727441119998,119.47774824000226,50685.3627984 2026-01-16,13:07:20.000,16,11123843,-795,0,1768568839,15095.680286950002,119.55528867000248,50685.38375976 2026-01-16,13:07:21.000,16,11123760,-795,0,1768568840,15095.646605399997,119.57643606000056,50685.39074688001 2026-01-16,13:07:22.000,16,11123627,-795,0,1768568841,15095.666814329998,119.57643606000056,50685.516515040006 2026-01-16,13:07:23.000,16,11123795,-795,0,1768568842,15095.747650049998,119.54823954000312,50685.47459232 2026-01-16,13:07:24.000,16,11123635,-795,0,1768568843,15095.808276839998,119.35086389999924,50685.48157944 2026-01-16,13:07:25.000,16,11123726,-795,0,1768568844,15095.889112559998,119.18873390999943,50685.3627984 2026-01-16,13:07:26.000,16,11123754,-795,0,1768568845,15095.936266729994,119.16053739000199,50685.41170824 2026-01-16,13:07:27.000,16,11123695,-795,0,1768568846,15096.010366139999,119.00545653000154,50685.34183704001 2026-01-16,13:07:28.000,16,11123761,-635,0,1768568847,15096.07099293,118.87152305999916,50685.41869536001 2026-01-16,13:07:29.000,16,11123708,-795,0,1768568848,15096.118147099995,118.73758959000406,50685.348824160006 2026-01-16,13:07:30.000,16,11123771,-795,0,1768568849,15096.13161972,118.61070525000105,50685.26497872 2026-01-16,13:07:31.000,16,11123857,-795,0,1768568850,15096.057520309994,118.54726307999954,50685.34183704001 2026-01-16,13:07:32.000,16,11123732,-795,0,1768568851,15096.00362982999,118.53316482000082,50685.34183704001 2026-01-16,13:07:33.000,16,11123664,-795,0,1768568852,15095.990157209999,118.66004916000384,50685.27196584001 2026-01-16,13:07:34.000,16,11123725,-795,0,1768568853,15095.902585179989,118.8644739299998,50685.327862800004 2026-01-16,13:07:35.000,16,11123764,-795,0,1768568854,15095.828485769998,118.89971958000388,50685.24401736 2026-01-16,13:07:36.000,16,11123760,-795,0,1768568855,15095.788067909998,119.08299696000176,50685.35581128 2026-01-16,13:07:37.000,16,11123745,-795,0,1768568856,15095.599451230002,119.48479737000162,50685.29991432001 2026-01-16,13:07:38.000,16,11123706,-795,0,1768568857,15095.511879199992,119.55528867000248,50685.327862800004 2026-01-16,13:07:39.000,16,11123726,-795,0,1768568858,15095.484933959997,119.78790996000316,50685.35581128 2026-01-16,13:07:40.000,16,11123711,-795,0,1768568859,15095.377153000001,119.90774516999954,50685.28594008 2026-01-16,13:07:41.000,16,11123746,-755,0,1768568860,15095.329998829991,119.85135213000467,50685.23703024 2026-01-16,13:07:42.000,16,11123713,-795,0,1768568861,15095.316526210001,119.75971343999845,50685.26497872 2026-01-16,13:07:43.000,16,11123759,-795,0,1768568862,15095.457988720002,119.62577997000335,50685.12523632 2026-01-16,13:07:44.000,16,11123617,-795,0,1768568863,15095.478197650002,119.33676564000052,50685.26497872 2026-01-16,13:07:45.000,16,11123662,-795,0,1768568864,15095.646605399997,119.01955479000026,50685.25100448001 2026-01-16,13:07:46.000,16,11123741,-795,0,1768568865,15095.788067909998,118.56841047000489,50685.28594008 2026-01-16,13:07:47.000,16,11123860,-795,0,1768568866,15095.949739349999,118.34988744000293,50685.14619768 2026-01-16,13:07:48.000,16,11123574,-795,0,1768568867,15096.18551019999,117.95513616000244,50685.15318480001 2026-01-16,13:07:49.000,16,11123697,-755,0,1768568868,15096.40780842999,117.90579224999965,50685.17414616001 2026-01-16,13:07:50.000,16,11123971,-795,0,1768568869,15096.630106659992,117.60972879000474,50685.09030072 2026-01-16,13:07:51.000,16,11123908,-795,0,1768568870,15096.744623929997,117.48989358000108,50685.10427496001 2026-01-16,13:07:52.000,16,11123687,-795,0,1768568871,15096.818723340002,117.47579532000236,50685.15318480001 2026-01-16,13:07:53.000,16,11123748,-795,0,1768568872,15096.886086439998,117.41940228000021,50685.209081760004 2026-01-16,13:07:54.000,16,11123802,-795,0,1768568873,15096.886086439998,117.42645140999957,50685.08331360001 2026-01-16,13:07:55.000,16,11123696,-795,0,1768568874,15096.832195959993,117.4053040200015,50685.1881204 2026-01-16,13:07:56.000,16,11123700,-795,0,1768568875,15096.704206069997,117.37710750000406,50685.10427496001 2026-01-16,13:07:57.000,16,11123771,-795,0,1768568876,15096.569479869991,117.44054966999829,50685.230043120006 2026-01-16,13:07:58.000,16,11123753,-795,0,1768568877,15096.421281049996,117.22907577000296,50685.1182492 2026-01-16,13:07:59.000,16,11123730,-795,0,1768568878,15096.30676377999,117.34186184999999,50685.28594008 2026-01-16,13:08:00.000,16,11123745,-795,0,1768568879,15096.22592805999,117.23612490000232,50685.31388856 2026-01-16,13:08:01.000,16,11123715,-795,0,1768568880,15096.17203758,117.34186184999999,50685.29991432001 2026-01-16,13:08:02.000,16,11123932,-795,0,1768568881,15096.158564959995,117.22907577000296,50685.43965672001 2026-01-16,13:08:03.000,16,11123960,-795,0,1768568882,15096.09120186,117.29251794000447,50685.34183704001 2026-01-16,13:08:04.000,16,11123775,-795,0,1768568883,15096.077729239994,117.24317403000168,50685.48157944 2026-01-16,13:08:05.000,16,11123737,-795,0,1768568884,15096.22592805999,117.20087924999825,50685.27196584001 2026-01-16,13:08:06.000,16,11123864,-795,0,1768568885,15096.32697270999,117.23612490000232,50685.33484992 2026-01-16,13:08:07.000,16,11123858,-795,0,1768568886,15096.468435219991,117.21497751000425,50685.26497872 2026-01-16,13:08:08.000,16,11123784,-795,0,1768568887,15096.670524519992,117.12333881999803,50685.209081760004 2026-01-16,13:08:09.000,16,11123692,-715,0,1768568888,15096.731151309992,117.0457983899978,50685.13921056 2026-01-16,13:08:10.000,16,11123888,-795,0,1768568889,15096.818723340002,117.10219142999995,50685.16715904 2026-01-16,13:08:11.000,16,11123820,-795,0,1768568890,15096.872613819993,116.8131771000044,50685.1881204 2026-01-16,13:08:12.000,16,11123790,-795,0,1768568891,15096.973658469993,116.67924363000202,50685.15318480001 2026-01-16,13:08:13.000,16,11123789,-795,0,1768568892,15097.047757879998,116.49596625000413,50685.111262080005 2026-01-16,13:08:14.000,16,11123892,-795,0,1768568893,15097.081439429989,116.25629583000409,50685.12523632 2026-01-16,13:08:15.000,16,11123635,-795,0,1768568894,15097.175747769994,115.88269194000168,50685.013442400006 2026-01-16,13:08:16.000,16,11123766,-795,0,1768568895,15097.115120979994,115.77695499000401,50685.09728784 2026-01-16,13:08:17.000,16,11123829,-795,0,1768568896,15097.209429319999,115.57253022000077,50685.09728784 2026-01-16,13:08:18.000,16,11123745,-755,0,1768568897,15097.175747769994,115.56548109000141,50685.111262080005 2026-01-16,13:08:19.000,16,11123756,-795,0,1768568898,15097.108384669998,115.54433370000334,50685.2929272 2026-01-16,13:08:20.000,16,11123854,-795,0,1768568899,15096.953449539993,115.55843196000205,50685.209081760004 2026-01-16,13:08:21.000,16,11123745,-795,0,1768568900,15096.872613819993,115.67826716999843,50685.2579916 2026-01-16,13:08:22.000,16,11123721,-795,0,1768568901,15096.771569169992,115.79810238000209,50685.2579916 2026-01-16,13:08:23.000,16,11123774,-795,0,1768568902,15096.690733449992,115.88269194000168,50685.36978552001 2026-01-16,13:08:24.000,16,11123708,-795,0,1768568903,15096.643579279997,116.06596931999957,50685.09030072 2026-01-16,13:08:25.000,16,11123811,-795,0,1768568904,15096.603161419996,116.24924670000473,50685.24401736 2026-01-16,13:08:26.000,16,11123772,-795,0,1768568905,15096.556007250001,116.31973799999832,50685.327862800004 2026-01-16,13:08:27.000,16,11123742,-795,0,1768568906,15096.657051900002,116.38318016999983,50685.23703024 2026-01-16,13:08:28.000,16,11123661,-795,0,1768568907,15096.744623929997,116.34088539000368,50685.29991432001 2026-01-16,13:08:29.000,16,11123682,-755,0,1768568908,15096.946713229998,116.28449235000153,50685.34183704001 2026-01-16,13:08:30.000,16,11123800,-795,0,1768568909,15097.094912049994,116.15055887999915,50685.25100448001 2026-01-16,13:08:31.000,16,11123659,-795,0,1768568910,15097.337419209995,115.9954780199987,50685.160171920004 2026-01-16,13:08:32.000,16,11123518,-795,0,1768568911,15097.59339899,115.67121803999908,50685.13921056 2026-01-16,13:08:33.000,16,11123662,-795,0,1768568912,15097.849378769992,115.4385967499984,50685.209081760004 2026-01-16,13:08:34.000,16,11123790,-795,0,1768568913,15098.058204380002,115.10728763999941,50685.230043120006 2026-01-16,13:08:35.000,16,11123850,-795,0,1768568914,15098.260293679989,114.80417504999787,50685.23703024 2026-01-16,13:08:36.000,16,11123742,-795,0,1768568915,15098.374810949994,114.6349959299987,50685.327862800004 2026-01-16,13:08:37.000,16,11123851,-795,0,1768568916,15098.448910359999,114.57155376000446,50685.39074688001 2026-01-16,13:08:38.000,16,11123724,-795,0,1768568917,15098.395019879994,114.5997502800019,50685.31388856 2026-01-16,13:08:39.000,16,11123734,-795,0,1768568918,15098.388283569999,114.60679941000126,50685.14619768 2026-01-16,13:08:40.000,16,11123762,-795,0,1768568919,15098.273766299993,114.76892940000107,50685.25100448001 2026-01-16,13:08:41.000,16,11123887,-795,0,1768568920,15098.017786520002,115.07204199000262,50685.13921056 2026-01-16,13:08:42.000,16,11123715,-795,0,1768568921,15097.876324010002,115.26236849999987,50685.25100448001 2026-01-16,13:08:43.000,16,11123804,-755,0,1768568922,15097.667498399991,115.48794066000119,50685.24401736 2026-01-16,13:08:44.000,16,11123699,-795,0,1768568923,15097.59339899,115.63597239000228,50685.21606888 2026-01-16,13:08:45.000,16,11123797,-795,0,1768568924,15097.54624481999,115.64302152000164,50685.24401736 2026-01-16,13:08:46.000,16,11123737,-795,0,1768568925,15097.60687160999,115.56548109000141,50685.34183704001 2026-01-16,13:08:47.000,16,11123737,-795,0,1768568926,15097.701179949996,115.37515458000416,50685.31388856 2026-01-16,13:08:48.000,16,11123738,-795,0,1768568927,15097.835906150001,115.10023851000005,50685.327862800004 2026-01-16,13:08:49.000,16,11123737,-795,0,1768568928,15097.950423419992,114.83237157000258,50685.26497872 2026-01-16,13:08:50.000,16,11123719,-675,0,1768568929,15098.071676999993,114.62794679999934,50685.24401736 2026-01-16,13:08:51.000,16,11123789,-795,0,1768568930,15098.341129399989,114.36712899000122,50685.1881204 2026-01-16,13:08:52.000,16,11123790,-795,0,1768568931,15098.48932822,114.19090074000269,50685.22305600001 2026-01-16,13:08:53.000,16,11123723,-715,0,1768568932,15098.52974608,113.94418119000329,50685.160171920004 2026-01-16,13:08:54.000,16,11123787,-795,0,1768568933,15098.58363655999,113.74680554999941,50685.1881204 2026-01-16,13:08:55.000,16,11123628,-795,0,1768568934,15098.64426334999,113.80319859000156,50685.111262080005 2026-01-16,13:08:56.000,16,11123889,-795,0,1768568935,15098.6105818,113.75385467999877,50685.14619768 2026-01-16,13:08:57.000,16,11123732,-795,0,1768568936,15098.50953715,113.6974616400039,50685.15318480001 2026-01-16,13:08:58.000,16,11123735,-795,0,1768568937,15098.395019879994,113.73270729000069,50685.24401736 2026-01-16,13:08:59.000,16,11123747,-795,0,1768568938,15098.260293679989,113.7961494600022,50685.13921056 2026-01-16,13:09:00.000,16,11123881,-795,0,1768568939,15098.233348439993,113.66221598999982,50685.21606888 2026-01-16,13:09:01.000,16,11123705,-795,0,1768568940,15098.011050209992,113.66926511999918,50685.23703024 2026-01-16,13:09:02.000,16,11123806,-795,0,1768568941,15097.950423419992,113.57057730000088,50685.21606888 2026-01-16,13:09:03.000,16,11123768,-795,0,1768568942,15097.883060319997,113.33090688000084,50685.22305600001 2026-01-16,13:09:04.000,16,11123706,-795,0,1768568943,15097.963896039997,113.16877689000103,50685.28594008 2026-01-16,13:09:05.000,16,11123692,-795,0,1768568944,15097.957159730002,112.97140125000442,50685.2579916 2026-01-16,13:09:06.000,16,11123643,-795,0,1768568945,15098.024522829997,112.85156604000076,50685.34183704001 2026-01-16,13:09:07.000,16,11123916,-515,0,1768568946,15098.071676999993,112.75287822000246,50685.41869536001 2026-01-16,13:09:08.000,16,11123651,-795,0,1768568947,15098.064940689997,112.7458290900031,50685.327862800004 2026-01-16,13:09:09.000,16,11123646,-795,0,1768568948,15098.044731759997,112.75287822000246,50685.397734000006 2026-01-16,13:09:10.000,16,11123629,-795,0,1768568949,15098.085149619998,112.8092712600046,50685.46061808 2026-01-16,13:09:11.000,16,11123829,-795,0,1768568950,15097.977368660002,112.99959777000186,50685.278952960005 2026-01-16,13:09:12.000,16,11123734,-795,0,1768568951,15098.064940689997,113.16877689000103,50685.35581128 2026-01-16,13:09:13.000,16,11123723,-795,0,1768568952,15098.105358549998,113.27451383999869,50685.28594008 2026-01-16,13:09:14.000,16,11123781,-795,0,1768568953,15098.118831170003,113.49303687000065,50685.25100448001 2026-01-16,13:09:15.000,16,11123662,-795,0,1768568954,15098.091885929993,113.52828252000472,50685.28594008 2026-01-16,13:09:16.000,16,11123814,-795,0,1768568955,15098.213139509993,113.65516686000046,50685.41170824 2026-01-16,13:09:17.000,16,11123744,-795,0,1768568956,15098.320920469989,113.6833633799979,50685.34183704001 2026-01-16,13:09:18.000,16,11123756,-795,0,1768568957,15098.395019879994,113.57762643000024,50685.29991432001 2026-01-16,13:09:19.000,16,11123595,-795,0,1768568958,15098.341129399989,113.40844731000107,50685.28594008 2026-01-16,13:09:20.000,16,11123829,-795,0,1768568959,15098.395019879994,113.4013981800017,50685.35581128 2026-01-16,13:09:21.000,16,11123637,-795,0,1768568960,15098.496064529994,113.3027103600034,50685.230043120006 2026-01-16,13:09:22.000,16,11123672,-795,0,1768568961,15098.52300976999,113.18287514999975,50685.31388856 2026-01-16,13:09:23.000,16,11123606,-795,0,1768568962,15098.576900249995,113.11943297999824,50685.33484992 2026-01-16,13:09:24.000,16,11123794,-795,0,1768568963,15098.65099966,112.97845038000378,50685.3627984 2026-01-16,13:09:25.000,16,11123703,-795,0,1768568964,15098.698153829995,112.77402561000054,50685.348824160006 2026-01-16,13:09:26.000,16,11123900,-795,0,1768568965,15098.71162645,112.78812386999925,50685.35581128 2026-01-16,13:09:27.000,16,11123774,-795,0,1768568966,15098.70489013999,112.68238692000159,50685.46061808 2026-01-16,13:09:28.000,16,11123646,-795,0,1768568967,15098.839616339996,112.61189562000072,50685.36978552001 2026-01-16,13:09:29.000,16,11123755,-795,0,1768568968,15098.59037287,112.6330430099988,50685.34183704001 2026-01-16,13:09:30.000,16,11123746,-795,0,1768568969,15098.52300976999,112.47091301999899,50685.38375976 2026-01-16,13:09:31.000,16,11123713,-795,0,1768568970,15098.57016394,112.37927433000004,50685.3627984 2026-01-16,13:09:32.000,16,11123808,-795,0,1768568971,15098.59037287,112.18189869000344,50685.33484992 2026-01-16,13:09:33.000,16,11123701,-795,0,1768568972,15098.60384548999,111.99157217999891,50685.376772640004 2026-01-16,13:09:34.000,16,11123652,-795,0,1768568973,15098.79246217,111.89288436000061,50685.23703024 2026-01-16,13:09:35.000,16,11123715,-795,0,1768568974,15098.859825269996,111.83649131999846,50685.33484992 2026-01-16,13:09:36.000,16,11123815,-795,0,1768568975,15099.008024089992,111.7307543700008,50685.27196584001 2026-01-16,13:09:37.000,16,11123606,-795,0,1768568976,15099.129277669992,111.63911568000185,50685.2929272 2026-01-16,13:09:38.000,16,11123743,-795,0,1768568977,15099.284212799997,111.62501742000313,50685.29991432001 2026-01-16,13:09:39.000,16,11123780,-795,0,1768568978,15099.445884239998,111.62501742000313,50685.27196584001 2026-01-16,13:09:40.000,16,11123865,-675,0,1768568979,15099.533456269994,111.63206655000249,50685.21606888 2026-01-16,13:09:41.000,16,11123567,-795,0,1768568980,15099.519983649989,111.78714741000294,50685.24401736 2026-01-16,13:09:42.000,16,11123763,-795,0,1768568981,15099.594083059994,111.82239305999974,50685.278952960005 2026-01-16,13:09:43.000,16,11123640,-795,0,1768568982,15099.506511029998,111.8294421899991,50685.35581128 2026-01-16,13:09:44.000,16,11123749,-795,0,1768568983,15099.331366969993,111.9774739200002,50685.36978552001 2026-01-16,13:09:45.000,16,11123852,-715,0,1768568984,15099.304421729998,111.92108087999804,50685.46061808 2026-01-16,13:09:46.000,16,11123694,-795,0,1768568985,15099.142750289997,111.92108087999804,50685.25100448001 2026-01-16,13:09:47.000,16,11123867,-795,0,1768568986,15099.028233019992,112.01271957000426,50685.36978552001 2026-01-16,13:09:48.000,16,11123803,-795,0,1768568987,15098.974342540001,111.87173697000253,50685.38375976 2026-01-16,13:09:49.000,16,11123930,-795,0,1768568988,15098.960869919996,111.78009828000359,50685.376772640004 2026-01-16,13:09:50.000,16,11123746,-795,0,1768568989,15098.87329789,111.63911568000185,50685.48157944 2026-01-16,13:09:51.000,16,11123803,-795,0,1768568990,15099.028233019992,111.34305221999966,50685.55145064 2026-01-16,13:09:52.000,16,11123769,-795,0,1768568991,15099.223586009997,111.08223441000155,50685.50952792001 2026-01-16,13:09:53.000,16,11123650,-795,0,1768568992,15099.324630659998,110.92010442000173,50685.48856656001 2026-01-16,13:09:54.000,16,11123699,-795,0,1768568993,15099.546928889999,110.66633574000298,50685.4326696 2026-01-16,13:09:55.000,16,11123580,-795,0,1768568994,15099.674918779994,110.60289357000147,50685.43965672001 2026-01-16,13:09:56.000,16,11123629,-795,0,1768568995,15099.80290866999,110.38437053999951,50685.47459232 2026-01-16,13:09:57.000,16,11123645,-795,0,1768568996,15099.775963429995,110.320928369998,50685.544463520004 2026-01-16,13:09:58.000,16,11123619,-795,0,1768568997,15099.755754499995,110.20814229000098,50685.48856656001 2026-01-16,13:09:59.000,16,11123678,-795,0,1768568998,15099.66144615999,110.06011055999988,50685.572412 2026-01-16,13:10:00.000,16,11123651,-715,0,1768568999,15099.614291989994,109.90502969999943,50685.5025408 2026-01-16,13:10:01.000,16,11123784,-795,0,1768569000,15099.418938999988,109.7288014500009,50685.55145064 2026-01-16,13:10:02.000,16,11123582,-795,0,1768569001,15099.385257449998,109.4820819000015,50685.64927032 2026-01-16,13:10:03.000,16,11123851,-795,0,1768569002,15099.223586009997,109.17896930999996,50685.75407712001 2026-01-16,13:10:04.000,16,11123760,-795,0,1768569003,15099.136013980002,108.87585671999841,50685.70516728001 2026-01-16,13:10:05.000,16,11123707,-795,0,1768569004,15099.102332429997,108.56569500000478,50685.86587104 2026-01-16,13:10:06.000,16,11123771,-795,0,1768569005,15098.974342540001,108.2202876299998,50685.62830896 2026-01-16,13:10:07.000,16,11123875,-795,0,1768569006,15098.967606229991,107.8748802600021,50685.80997408 2026-01-16,13:10:08.000,16,11123721,-795,0,1768569007,15098.89350682,107.73389766000037,50685.712154400004 2026-01-16,13:10:09.000,16,11123864,-795,0,1768569008,15098.839616339996,107.69160288000421,50685.782025600005 2026-01-16,13:10:10.000,16,11123630,-795,0,1768569009,15098.64426334999,107.64225897000142,50685.663244560004 2026-01-16,13:10:11.000,16,11123637,-795,0,1768569010,15098.54995501,107.5647185400012,50685.67721880001 2026-01-16,13:10:12.000,16,11123787,-795,0,1768569011,15098.314184159994,107.68455375000485,50685.712154400004 2026-01-16,13:10:13.000,16,11123767,-795,0,1768569012,15098.078413310002,107.83963460999803,50685.830935440004 2026-01-16,13:10:14.000,16,11123863,-795,0,1768569013,15097.829169839992,107.98061720999976,50685.85888392 2026-01-16,13:10:15.000,16,11123714,-795,0,1768569014,15097.539508509995,108.24143501999788,50685.75407712001 2026-01-16,13:10:16.000,16,11123705,-795,0,1768569015,15097.42499123999,108.41766327000369,50685.76106424 2026-01-16,13:10:17.000,16,11123722,-795,0,1768569016,15097.088175739998,108.62913716999901,50685.91478088 2026-01-16,13:10:18.000,16,11123572,-795,0,1768569017,15096.751360239992,108.72782499000459,50685.96369072 2026-01-16,13:10:19.000,16,11123805,-795,0,1768569018,15096.508853079991,108.91815150000184,50685.92875512 2026-01-16,13:10:20.000,16,11123570,-795,0,1768569019,15096.26634591999,108.98159367000335,50686.10343312 2026-01-16,13:10:21.000,16,11123749,-795,0,1768569020,15096.19224651,108.77011977000075,50686.08945888001 2026-01-16,13:10:22.000,16,11123752,-795,0,1768569021,15096.20571912999,108.72782499000459,50686.096446 2026-01-16,13:10:23.000,16,11123771,-795,0,1768569022,15096.30676377999,108.4317615300024,50686.10343312 2026-01-16,13:10:24.000,16,11123671,-795,0,1768569023,15096.49538046,108.27668067000195,50686.04054904001 2026-01-16,13:10:25.000,16,11123750,-795,0,1768569024,15096.704206069997,108.185041980003,50686.07548464 2026-01-16,13:10:26.000,16,11123589,-795,0,1768569025,15096.933240609993,108.13569807000022,50685.998626320004 2026-01-16,13:10:27.000,16,11123735,-795,0,1768569026,15097.074703119994,108.22733675999916,50685.97067784001 2026-01-16,13:10:28.000,16,11123806,-795,0,1768569027,15097.216165629994,108.41061414000433,50686.07548464 2026-01-16,13:10:29.000,16,11123656,-795,0,1768569028,15097.229638249999,108.69257934000052,50686.11042024001 2026-01-16,13:10:30.000,16,11123762,-795,0,1768569029,15097.128593599999,109.03093757999886,50686.01260056001 2026-01-16,13:10:31.000,16,11123779,-795,0,1768569030,15097.054494189993,109.47503277000214,50685.79599984 2026-01-16,13:10:32.000,16,11123707,-795,0,1768569031,15096.865877509998,109.84158752999792,50685.92875512 2026-01-16,13:10:33.000,16,11123721,-795,0,1768569032,15096.704206069997,110.10240534000332,50685.89381952001 2026-01-16,13:10:34.000,16,11123703,-795,0,1768569033,15096.596425110001,110.27158446000249,50685.94272936001 2026-01-16,13:10:35.000,16,11123741,-795,0,1768569034,15096.468435219991,110.41961619000358,50685.851896800006 2026-01-16,13:10:36.000,16,11123753,-795,0,1768569035,15096.2528733,110.54650052999932,50685.9567036 2026-01-16,13:10:37.000,16,11123701,-795,0,1768569036,15096.15182865,110.56059878999804,50685.900806640006 2026-01-16,13:10:38.000,16,11123756,-795,0,1768569037,15096.138356029995,110.60994270000083,50685.99163920001 2026-01-16,13:10:39.000,16,11123684,-795,0,1768569038,15096.178773889995,110.4971566200038,50686.08247176 2026-01-16,13:10:40.000,16,11123728,-795,0,1768569039,15096.16530126999,110.37027228000079,50686.1313816 2026-01-16,13:10:41.000,16,11123767,-795,0,1768569040,15096.36739056999,110.31387923999864,50686.01260056001 2026-01-16,13:10:42.000,16,11123689,-795,0,1768569041,15096.542534629996,110.10240534000332,50686.05452328 2026-01-16,13:10:43.000,16,11123720,-795,0,1768569042,15096.764832859997,109.96142274000158,50686.047536160004 2026-01-16,13:10:44.000,16,11123648,-795,0,1768569043,15096.966922159998,109.75699796999834,50686.03356192 2026-01-16,13:10:45.000,16,11123786,-795,0,1768569044,15097.115120979994,109.56667146000109,50686.03356192 2026-01-16,13:10:46.000,16,11123866,-795,0,1768569045,15097.31047397,109.34109929999977,50686.01260056001 2026-01-16,13:10:47.000,16,11123675,-795,0,1768569046,15097.438463859995,109.15077279000252,50685.98465208 2026-01-16,13:10:48.000,16,11123698,-795,0,1768569047,15097.499090649995,108.96749541000463,50685.92875512 2026-01-16,13:10:49.000,16,11123739,-795,0,1768569048,15097.60687160999,108.74897238000267,50685.900806640006 2026-01-16,13:10:50.000,16,11123681,-795,0,1768569049,15097.67423471,108.56569500000478,50686.01260056001 2026-01-16,13:10:51.000,16,11123740,-795,0,1768569050,15097.60687160999,108.23438588999852,50685.8868324 2026-01-16,13:10:52.000,16,11123775,-795,0,1768569051,15097.539508509995,107.9735680800004,50685.92875512 2026-01-16,13:10:53.000,16,11123738,-795,0,1768569052,15097.42499123999,107.80438896000123,50685.86587104 2026-01-16,13:10:54.000,16,11123679,-795,0,1768569053,15097.32394658999,107.53652202000376,50685.87285816001 2026-01-16,13:10:55.000,16,11123692,-795,0,1768569054,15097.142066219989,107.38849029000266,50685.92875512 2026-01-16,13:10:56.000,16,11123702,-795,0,1768569055,15096.966922159998,107.28980247000436,50685.97067784001 2026-01-16,13:10:57.000,16,11123841,-795,0,1768569056,15096.811987029992,107.28980247000436,50685.900806640006 2026-01-16,13:10:58.000,16,11123705,-795,0,1768569057,15096.589688799992,107.48717811000097,50685.99163920001 2026-01-16,13:10:59.000,16,11123690,-795,0,1768569058,15096.401072119996,107.71979940000165,50686.047536160004 2026-01-16,13:11:00.000,16,11123748,-795,0,1768569059,15096.16530126999,108.07225589999871,50686.00561344 2026-01-16,13:11:01.000,16,11123669,-795,0,1768569060,15095.943003039989,108.48815457000455,50685.91478088 2026-01-16,13:11:02.000,16,11123758,-795,0,1768569061,15095.700495879988,108.79831628999818,50685.92875512 2026-01-16,13:11:03.000,16,11123692,-795,0,1768569062,15095.545560749997,109.05913410000358,50685.89381952001 2026-01-16,13:11:04.000,16,11123857,-795,0,1768569063,15095.444516099997,109.29880452000361,50685.92176800001 2026-01-16,13:11:05.000,16,11123704,-795,0,1768569064,15095.484933959997,109.34109929999977,50685.83792256 2026-01-16,13:11:06.000,16,11123780,-715,0,1768569065,15095.545560749997,109.20716583000467,50685.78901272 2026-01-16,13:11:07.000,16,11123691,-795,0,1768569066,15095.639869090002,109.0732323600023,50685.96369072 2026-01-16,13:11:08.000,16,11123753,-795,0,1768569067,15095.841958389989,108.8265128100029,50685.89381952001 2026-01-16,13:11:09.000,16,11123694,-795,0,1768569068,15096.09120186,108.45995804999984,50685.93574224 2026-01-16,13:11:10.000,16,11123740,-795,0,1768569069,15096.28655484999,108.29077893000067,50685.93574224 2026-01-16,13:11:11.000,16,11123742,-795,0,1768569070,15096.542534629996,108.185041980003,50685.9567036 2026-01-16,13:11:12.000,16,11123679,-795,0,1768569071,15096.657051900002,108.05815763999999,50686.019587680006 2026-01-16,13:11:13.000,16,11123749,-795,0,1768569072,15096.744623929997,108.05815763999999,50685.96369072 2026-01-16,13:11:14.000,16,11123798,-755,0,1768569073,15096.744623929997,108.14274719999958,50685.998626320004 2026-01-16,13:11:15.000,16,11123841,-795,0,1768569074,15096.771569169992,108.25553328000387,50685.97766496 2026-01-16,13:11:16.000,16,11123665,-795,0,1768569075,15096.717678690002,108.34012284000346,50685.998626320004 2026-01-16,13:11:17.000,16,11123793,-795,0,1768569076,15096.623370349997,108.3189754499981,50685.91478088 2026-01-16,13:11:18.000,16,11123689,-795,0,1768569077,15096.603161419996,108.38241761999961,50686.00561344 2026-01-16,13:11:19.000,16,11123856,-795,0,1768569078,15096.596425110001,108.36127023000154,50685.98465208 2026-01-16,13:11:20.000,16,11123755,-795,0,1768569079,15096.582952489996,108.35422110000218,50686.068497520006 2026-01-16,13:11:21.000,16,11123762,-755,0,1768569080,15096.556007250001,108.09340329000406,50685.89381952001 2026-01-16,13:11:22.000,16,11123748,-795,0,1768569081,15096.508853079991,108.10045242000342,50686.096446 2026-01-16,13:11:23.000,16,11123625,-795,0,1768569082,15096.549270939991,108.03701025000191,50686.08247176 2026-01-16,13:11:24.000,16,11123697,-795,0,1768569083,15096.481907839996,108.07225589999871,50686.04054904001 2026-01-16,13:11:25.000,16,11123741,-795,0,1768569084,15096.37412688,108.05815763999999,50686.15933008001 2026-01-16,13:11:26.000,16,11123679,-795,0,1768569085,15096.33370902,108.0863541600047,50686.08247176 2026-01-16,13:11:27.000,16,11123729,-795,0,1768569086,15096.20571912999,108.24848415000451,50686.20823992001 2026-01-16,13:11:28.000,16,11123741,-795,0,1768569087,15096.09120186,108.43881066000176,50686.06151040001 2026-01-16,13:11:29.000,16,11123750,-795,0,1768569088,15095.949739349999,108.77011977000075,50686.15933008001 2026-01-16,13:11:30.000,16,11123775,-795,0,1768569089,15095.808276839998,108.93224976000056,50686.068497520006 2026-01-16,13:11:31.000,16,11123763,-795,0,1768569090,15095.666814329998,109.24946061000082,50686.068497520006 2026-01-16,13:11:32.000,16,11123602,-795,0,1768569091,15095.559033370002,109.55257320000237,50686.096446 2026-01-16,13:11:33.000,16,11123672,-795,0,1768569092,15095.444516099997,109.75699796999834,50686.019587680006 2026-01-16,13:11:34.000,16,11123804,-795,0,1768569093,15095.323262519996,109.876833180002,50686.0265748 2026-01-16,13:11:35.000,16,11123672,-795,0,1768569094,15095.249163109991,109.91207882999879,50686.07548464 2026-01-16,13:11:36.000,16,11123686,-795,0,1768569095,15095.14811845999,109.77814536000369,50686.04054904001 2026-01-16,13:11:37.000,16,11123788,-795,0,1768569096,15095.100964289995,109.68650667000475,50686.04054904001 2026-01-16,13:11:38.000,16,11123667,-795,0,1768569097,15095.12790952999,109.34109929999977,50686.00561344 2026-01-16,13:11:39.000,16,11123584,-795,0,1768569098,15095.21548156,109.03798670999822,50686.06151040001 2026-01-16,13:11:40.000,16,11123724,-795,0,1768569099,15095.390625619992,108.73487412000395,50686.0265748 2026-01-16,13:11:41.000,16,11123746,-795,0,1768569100,15095.444516099997,108.49520370000391,50686.019587680006 2026-01-16,13:11:42.000,16,11123678,-795,0,1768569101,15095.687023259998,108.16389458999765,50686.01260056001 2026-01-16,13:11:43.000,16,11123747,-795,0,1768569102,15095.882376249989,107.89602765000018,50685.94272936001 2026-01-16,13:11:44.000,16,11123728,-795,0,1768569103,15096.050784,107.63520984000206,50685.89381952001 2026-01-16,13:11:45.000,16,11123802,-795,0,1768569104,15096.158564959995,107.47307985000225,50685.879845280004 2026-01-16,13:11:46.000,16,11123796,-795,0,1768569105,15096.23266437,107.21226204000413,50685.8868324 2026-01-16,13:11:47.000,16,11123747,-795,0,1768569106,15096.198982819995,107.01488640000025,50685.86587104 2026-01-16,13:11:48.000,16,11123634,-795,0,1768569107,15096.14509233999,106.87390379999852,50685.8868324 2026-01-16,13:11:49.000,16,11123769,-795,0,1768569108,15095.949739349999,106.66947903000255,50685.782025600005 2026-01-16,13:11:50.000,16,11123860,-795,0,1768569109,15095.761122669988,106.53554556000017,50685.89381952001 2026-01-16,13:11:51.000,16,11123698,-795,0,1768569110,15095.397361930001,106.3029242699995,50685.9567036 2026-01-16,13:11:52.000,16,11123810,-795,0,1768569111,15095.141382149995,106.1548925399984,50685.87285816001 2026-01-16,13:11:53.000,16,11123701,-795,0,1768569112,15094.898874989995,105.908172989999,50685.998626320004 2026-01-16,13:11:54.000,16,11123715,-795,0,1768569113,15094.683313069989,105.68964996000432,50685.998626320004 2026-01-16,13:11:55.000,16,11123761,-795,0,1768569114,15094.568795799998,105.60506040000473,50686.068497520006 2026-01-16,13:11:56.000,16,11123665,-795,0,1768569115,15094.380179120002,105.57686388000002,50686.068497520006 2026-01-16,13:11:57.000,16,11123782,-795,0,1768569116,15094.144408269996,105.73194474000047,50686.01260056001 2026-01-16,13:11:58.000,16,11123788,-795,0,1768569117,15094.002945759996,105.96456603000115,50686.10343312 2026-01-16,13:11:59.000,16,11123787,-795,0,1768569118,15093.77391122,106.20423645000119,50686.12439448 2026-01-16,13:12:00.000,16,11123803,-755,0,1768569119,15093.54487667999,106.57079121000424,50686.096446 2026-01-16,13:12:01.000,16,11123662,-795,0,1768569120,15093.282160589988,106.9232477100013,50686.07548464 2026-01-16,13:12:02.000,16,11123762,-795,0,1768569121,15093.039653430002,107.15586900000199,50686.047536160004 2026-01-16,13:12:03.000,16,11123820,-795,0,1768569122,15092.810618889991,107.37439203000395,50686.07548464 2026-01-16,13:12:04.000,16,11123619,-795,0,1768569123,15092.682628999995,107.61406245000398,50686.18029144001 2026-01-16,13:12:05.000,16,11123758,-795,0,1768569124,15092.64894744999,107.69865201000357,50686.32702096001 2026-01-16,13:12:06.000,16,11123723,-795,0,1768569125,15092.62873851999,107.67750461999822,50686.1313816 2026-01-16,13:12:07.000,16,11123753,-795,0,1768569126,15092.6152659,107.59291505999863,50686.29208536 2026-01-16,13:12:08.000,16,11123773,-795,0,1768569127,15092.68936530999,107.57176767000055,50686.354969440006 2026-01-16,13:12:09.000,16,11123732,-795,0,1768569128,15092.8173552,107.53652202000376,50686.271124 2026-01-16,13:12:10.000,16,11123870,-795,0,1768569129,15093.032917119992,107.50127636999969,50686.382917920004 2026-01-16,13:12:11.000,16,11123694,-795,0,1768569130,15093.174379629992,107.34619550999923,50686.22920128001 2026-01-16,13:12:12.000,16,11123827,-795,0,1768569131,15093.356259999993,107.48012898000161,50686.236188400006 2026-01-16,13:12:13.000,16,11123839,-795,0,1768569132,15093.457304649994,107.32504812000116,50686.20823992001 2026-01-16,13:12:14.000,16,11123820,-795,0,1768569133,15093.58529453999,107.3179989900018,50686.04054904001 2026-01-16,13:12:15.000,16,11123755,-795,0,1768569134,15093.558349299994,107.19111464999878,50686.04054904001 2026-01-16,13:12:16.000,16,11123785,-795,0,1768569135,15093.679602879994,107.05718118000368,50685.99163920001 2026-01-16,13:12:17.000,16,11123739,-795,0,1768569136,15093.72675704999,106.9232477100013,50686.019587680006 2026-01-16,13:12:18.000,16,11123741,-795,0,1768569137,15093.77391122,106.81751076000364,50685.97766496 2026-01-16,13:12:19.000,16,11123734,-795,0,1768569138,15093.881692179995,106.59193860000232,50685.83792256 2026-01-16,13:12:20.000,16,11123695,-795,0,1768569139,15094.002945759996,106.44390687000123,50685.89381952001 2026-01-16,13:12:21.000,16,11123780,-795,0,1768569140,15094.090517789991,106.25358036000398,50685.80298696001 2026-01-16,13:12:22.000,16,11123686,-795,0,1768569141,15094.238716610002,106.13374515000032,50685.85888392 2026-01-16,13:12:23.000,16,11123712,-795,0,1768569142,15094.299343400002,106.04915559000074,50685.92875512 2026-01-16,13:12:24.000,16,11123819,-795,0,1768569143,15094.306079709997,105.8729273400022,50686.05452328 2026-01-16,13:12:25.000,16,11123763,-795,0,1768569144,15094.339761260002,105.87997647000157,50685.97067784001 2026-01-16,13:12:26.000,16,11123727,-795,0,1768569145,15094.225243989997,105.95046777000243,50685.94272936001 2026-01-16,13:12:27.000,16,11123787,-795,0,1768569146,15093.962527899996,106.10554863000289,50685.90779376 2026-01-16,13:12:28.000,16,11123769,-795,0,1768569147,15093.71328443,106.22538383999927,50685.90779376 2026-01-16,13:12:29.000,16,11123840,-795,0,1768569148,15093.457304649994,106.42275948000315,50685.96369072 2026-01-16,13:12:30.000,16,11123732,-795,0,1768569149,15093.275424279993,106.68357729000127,50685.93574224 2026-01-16,13:12:31.000,16,11123723,-795,0,1768569150,15092.985762949997,106.94439509999938,50685.97766496 2026-01-16,13:12:32.000,16,11123744,-795,0,1768569151,15092.67589269,107.09947595999984,50685.9567036 2026-01-16,13:12:33.000,16,11123814,-795,0,1768569152,15092.52769386999,107.26865507999901,50685.92875512 2026-01-16,13:12:34.000,16,11123748,-795,0,1768569153,15092.440121839994,107.50832549999905,50686.04054904001 2026-01-16,13:12:35.000,16,11123765,-795,0,1768569154,15092.305395639989,107.55766941000184,50686.019587680006 2026-01-16,13:12:36.000,16,11123781,-795,0,1768569155,15092.238032539994,107.75504504999844,50686.068497520006 2026-01-16,13:12:37.000,16,11123830,-795,0,1768569156,15092.264977779989,107.88192939000146,50685.98465208 2026-01-16,13:12:38.000,16,11123815,-795,0,1768569157,15092.217823609994,108.1568454599983,50685.92176800001 2026-01-16,13:12:39.000,16,11123726,-795,0,1768569158,15092.278450399994,108.50225283000327,50686.047536160004 2026-01-16,13:12:40.000,16,11123769,-795,0,1768569159,15092.291923019999,108.88290584999777,50685.92875512 2026-01-16,13:12:41.000,16,11123771,-795,0,1768569160,15092.251505159998,109.34814842999913,50685.96369072 2026-01-16,13:12:42.000,16,11123767,-795,0,1768569161,15092.298659329994,109.70765406000282,50685.87285816001 2026-01-16,13:12:43.000,16,11123754,-795,0,1768569162,15092.217823609994,110.04601230000117,50685.900806640006 2026-01-16,13:12:44.000,16,11123808,-795,0,1768569163,15092.298659329994,110.27863359000185,50685.72612864001 2026-01-16,13:12:45.000,16,11123788,-795,0,1768569164,15092.46706707999,110.335026630004,50685.684205920006 2026-01-16,13:12:46.000,16,11123774,-795,0,1768569165,15092.763464719996,110.20814229000098,50685.684205920006 2026-01-16,13:12:47.000,16,11123761,-795,0,1768569166,15093.073334979992,109.91207882999879,50685.70516728001 2026-01-16,13:12:48.000,16,11123764,-795,0,1768569167,15093.504458819989,109.45388538000407,50685.684205920006 2026-01-16,13:12:49.000,16,11123740,-795,0,1768569168,15093.942318969996,108.87585671999841,50685.59337336 2026-01-16,13:12:50.000,16,11123736,-715,0,1768569169,15094.306079709997,108.21323850000044,50685.55145064 2026-01-16,13:12:51.000,16,11123784,-795,0,1768569170,15094.676576759994,107.64225897000142,50685.3627984 2026-01-16,13:12:52.000,16,11123714,-795,0,1768569171,15094.98644701999,107.04308291999769,50685.5025408 2026-01-16,13:12:53.000,16,11123695,-715,0,1768569172,15095.15485477,106.73292120000406,50685.4326696 2026-01-16,13:12:54.000,16,11123805,-795,0,1768569173,15095.23569049,106.38751382999908,50685.53747640001 2026-01-16,13:12:55.000,16,11123723,-795,0,1768569174,15095.228954179991,106.12669602000096,50685.46760520001 2026-01-16,13:12:56.000,16,11123776,-795,0,1768569175,15095.06728273999,106.14784340999904,50685.55843776001 2026-01-16,13:12:57.000,16,11123732,-795,0,1768569176,15094.818039269994,106.0209590700033,50685.47459232 2026-01-16,13:12:58.000,16,11123626,-755,0,1768569177,15094.535114249993,105.90112385999964,50685.5025408 2026-01-16,13:12:59.000,16,11123754,-795,0,1768569178,15094.265661849997,105.84473082000477,50685.57939912 2026-01-16,13:13:00.000,16,11123782,-795,0,1768569179,15093.90863741999,105.68964996000432,50685.67023168 2026-01-16,13:13:01.000,16,11123768,-795,0,1768569180,15093.66613025999,105.47817606000172,50685.74709 2026-01-16,13:13:02.000,16,11123825,-795,0,1768569181,15093.362996309988,105.29489868000383,50685.84490968001 2026-01-16,13:13:03.000,16,11123766,-795,0,1768569182,15093.100280220002,105.08342478000122,50685.782025600005 2026-01-16,13:13:04.000,16,11123850,-795,0,1768569183,15092.83756413,104.92834392000077,50685.8169612 2026-01-16,13:13:05.000,16,11123808,-795,0,1768569184,15092.622002209995,104.80145957999775,50685.83792256 2026-01-16,13:13:06.000,16,11123751,-795,0,1768569185,15092.440121839994,104.85080349000054,50685.91478088 2026-01-16,13:13:07.000,16,11123777,-635,0,1768569186,15092.211087299998,105.09047391000058,50685.87285816001 2026-01-16,13:13:08.000,16,11123724,-795,0,1768569187,15092.083097409988,105.39358650000213,50685.91478088 2026-01-16,13:13:09.000,16,11123778,-795,0,1768569188,15091.921425970002,105.8729273400022,50685.86587104 2026-01-16,13:13:10.000,16,11123663,-795,0,1768569189,15091.800172390002,106.31702252999821,50685.8868324 2026-01-16,13:13:11.000,16,11123759,-795,0,1768569190,15091.739545600001,106.78226510999957,50685.74010288 2026-01-16,13:13:12.000,16,11123688,-795,0,1768569191,15091.672182499991,107.24045856000157,50685.80997408 2026-01-16,13:13:13.000,16,11123759,-795,0,1768569192,15091.705864049996,107.5647185400012,50685.83792256 2026-01-16,13:13:14.000,16,11123746,-795,0,1768569193,15091.766490839997,107.71979940000165,50685.74010288 2026-01-16,13:13:15.000,16,11123748,-795,0,1768569194,15091.894480729992,107.68455375000485,50685.712154400004 2026-01-16,13:13:16.000,16,11123742,-795,0,1768569195,15091.975316449993,107.57881679999991,50685.663244560004 2026-01-16,13:13:17.000,16,11123672,-795,0,1768569196,15092.130251579998,107.37439203000395,50685.62830896 2026-01-16,13:13:18.000,16,11123767,-795,0,1768569197,15092.359286119994,107.0712794400024,50685.67721880001 2026-01-16,13:13:19.000,16,11123792,-755,0,1768569198,15092.46706707999,106.83160902000236,50685.55145064 2026-01-16,13:13:20.000,16,11123821,-795,0,1768569199,15092.65568376,106.73292120000406,50685.62830896 2026-01-16,13:13:21.000,16,11123723,-795,0,1768569200,15092.783673649996,106.52144730000146,50685.516515040006 2026-01-16,13:13:22.000,16,11123729,-795,0,1768569201,15092.945345089996,106.54259468999953,50685.62830896 2026-01-16,13:13:23.000,16,11123761,-795,0,1768569202,15093.113752839992,106.4650542599993,50685.59337336 2026-01-16,13:13:24.000,16,11123753,-795,0,1768569203,15093.295633209993,106.54964381999889,50685.59337336 2026-01-16,13:13:25.000,16,11123717,-795,0,1768569204,15093.396677859993,106.64128250999784,50685.565424880006 2026-01-16,13:13:26.000,16,11123734,-795,0,1768569205,15093.60550346999,106.58488947000296,50685.57939912 2026-01-16,13:13:27.000,16,11123788,-795,0,1768569206,15093.6930755,106.64833164000447,50685.50952792001 2026-01-16,13:13:28.000,16,11123746,-795,0,1768569207,15093.77391122,106.6130859900004,50685.50952792001 2026-01-16,13:13:29.000,16,11123793,-795,0,1768569208,15093.81432908,106.53554556000017,50685.55843776001 2026-01-16,13:13:30.000,16,11123753,-795,0,1768569209,15093.881692179995,106.47915251999802,50685.53747640001 2026-01-16,13:13:31.000,16,11123714,-795,0,1768569210,15093.760438599995,106.42275948000315,50685.544463520004 2026-01-16,13:13:32.000,16,11123768,-795,0,1768569211,15093.66613025999,106.30997339999885,50685.63529608001 2026-01-16,13:13:33.000,16,11123769,-795,0,1768569212,15093.477513579994,106.19718732000183,50685.6422832 2026-01-16,13:13:34.000,16,11123773,-795,0,1768569213,15093.309105829998,106.09849950000353,50685.58638624001 2026-01-16,13:13:35.000,16,11123668,-795,0,1768569214,15093.147434389997,105.92227124999772,50685.65625744001 2026-01-16,13:13:36.000,16,11123736,-795,0,1768569215,15093.073334979992,105.90112385999964,50685.74010288 2026-01-16,13:13:37.000,16,11123786,-795,0,1768569216,15092.898190920001,105.7107973500024,50685.712154400004 2026-01-16,13:13:38.000,16,11123672,-795,0,1768569217,15092.864509369996,105.58391300999938,50685.79599984 2026-01-16,13:13:39.000,16,11123779,-795,0,1768569218,15092.79714627,105.62620779000281,50685.77503848001 2026-01-16,13:13:40.000,16,11123695,-795,0,1768569219,15092.75672841,105.68964996000432,50685.78901272 2026-01-16,13:13:41.000,16,11123698,-795,0,1768569220,15092.75672841,105.8094851700007,50685.67721880001 2026-01-16,13:13:42.000,16,11123732,-795,0,1768569221,15092.743255789996,105.92932038000436,50685.75407712001 2026-01-16,13:13:43.000,16,11123736,-795,0,1768569222,15092.65568376,106.11259776000225,50685.71914152 2026-01-16,13:13:44.000,16,11123825,-795,0,1768569223,15092.561375419995,106.28882601000078,50685.69119304 2026-01-16,13:13:45.000,16,11123747,-795,0,1768569224,15092.45359446,106.48620165000466,50685.663244560004 2026-01-16,13:13:46.000,16,11123725,-795,0,1768569225,15092.379495049994,106.60603686000104,50685.60734760001 2026-01-16,13:13:47.000,16,11123783,-715,0,1768569226,15092.244768849989,106.55669294999825,50685.63529608001 2026-01-16,13:13:48.000,16,11123676,-795,0,1768569227,15092.211087299998,106.52144730000146,50685.663244560004 2026-01-16,13:13:49.000,16,11123793,-795,0,1768569228,15092.244768849989,106.45800512999995,50685.614334720005 2026-01-16,13:13:50.000,16,11123733,-795,0,1768569229,15092.332340879999,106.3311207900042,50685.57939912 2026-01-16,13:13:51.000,16,11123721,-795,0,1768569230,15092.419912909994,106.20423645000119,50685.53048928 2026-01-16,13:13:52.000,16,11123697,-795,0,1768569231,15092.62873851999,105.94341864000307,50685.64927032 2026-01-16,13:13:53.000,16,11123678,-795,0,1768569232,15092.763464719996,105.84473082000477,50685.60734760001 2026-01-16,13:13:54.000,16,11123718,-795,0,1768569233,15092.891454609991,105.7107973500024,50685.60734760001 2026-01-16,13:13:55.000,16,11123709,-795,0,1768569234,15092.884718299996,105.64030605000153,50685.60734760001 2026-01-16,13:13:56.000,16,11123711,-795,0,1768569235,15092.864509369996,105.85177995000413,50685.495553680004 2026-01-16,13:13:57.000,16,11123726,-795,0,1768569236,15092.783673649996,105.93636951000371,50685.48856656001 2026-01-16,13:13:58.000,16,11123723,-795,0,1768569237,15092.65568376,106.16194166999776,50685.48157944 2026-01-16,13:13:59.000,16,11123718,-795,0,1768569238,15092.50748493999,106.39456295999844,50685.39074688001 2026-01-16,13:14:00.000,16,11123769,-795,0,1768569239,15092.379495049994,106.6130859900004,50685.41869536001 2026-01-16,13:14:01.000,16,11123708,-795,0,1768569240,15092.312131949999,106.69767554999999,50685.33484992 2026-01-16,13:14:02.000,16,11123701,-795,0,1768569241,15092.40644028999,106.63423337999848,50685.40472112 2026-01-16,13:14:03.000,16,11123775,-795,0,1768569242,15092.50748493999,106.65538077000383,50685.41170824 2026-01-16,13:14:04.000,16,11123645,-795,0,1768569243,15092.66915637999,106.4016120899978,50685.48157944 2026-01-16,13:14:05.000,16,11123634,-795,0,1768569244,15092.864509369996,106.14784340999904,50685.48157944 2026-01-16,13:14:06.000,16,11123744,-795,0,1768569245,15093.093543909992,105.94341864000307,50685.45363096 2026-01-16,13:14:07.000,16,11123589,-795,0,1768569246,15093.228270109998,105.79538691000198,50685.45363096 2026-01-16,13:14:08.000,16,11123794,-795,0,1768569247,15093.322578449988,105.69669909000368,50685.53747640001 2026-01-16,13:14:09.000,16,11123793,-795,0,1768569248,15093.275424279993,105.62620779000281,50685.50952792001 2026-01-16,13:14:10.000,16,11123518,-795,0,1768569249,15093.100280220002,105.55571649000194,50685.50952792001 2026-01-16,13:14:11.000,16,11123690,-795,0,1768569250,15092.898190920001,105.54866736000258,50685.48157944 2026-01-16,13:14:12.000,16,11123709,-715,0,1768569251,15092.622002209995,105.61210953000409,50685.572412 2026-01-16,13:14:13.000,16,11123759,-795,0,1768569252,15092.285186709989,105.68964996000432,50685.64927032 2026-01-16,13:14:14.000,16,11123758,-795,0,1768569253,15092.008997999998,105.81653430000006,50685.64927032 2026-01-16,13:14:15.000,16,11123668,-795,0,1768569254,15091.793436079992,105.97161516000051,50685.733115760006 2026-01-16,13:14:16.000,16,11123624,-795,0,1768569255,15091.523983679996,106.20423645000119,50685.663244560004 2026-01-16,13:14:17.000,16,11123690,-795,0,1768569256,15091.29494914,106.35226818000228,50685.70516728001 2026-01-16,13:14:18.000,16,11123896,-795,0,1768569257,15091.173695559999,106.62718424999912,50685.60036048 2026-01-16,13:14:19.000,16,11123781,-795,0,1768569258,15091.133277699999,106.90210032000323,50685.67721880001 2026-01-16,13:14:20.000,16,11123680,-795,0,1768569259,15091.119805079994,107.18406551999942,50685.62132184 2026-01-16,13:14:21.000,16,11123675,-795,0,1768569260,15090.971606259998,107.29685160000372,50685.55145064 2026-01-16,13:14:22.000,16,11123671,-795,0,1768569261,15090.890770539998,107.44488333000481,50685.572412 2026-01-16,13:14:23.000,16,11123721,-795,0,1768569262,15090.796462199993,107.59291505999863,50685.57939912 2026-01-16,13:14:24.000,16,11123703,-795,0,1768569263,15090.756044339993,107.59291505999863,50685.52350216 2026-01-16,13:14:25.000,16,11123786,-795,0,1768569264,15090.654999689992,107.68455375000485,50685.53048928 2026-01-16,13:14:26.000,16,11123679,-795,0,1768569265,15090.567427659997,107.71275027000229,50685.47459232 2026-01-16,13:14:27.000,16,11123703,-595,0,1768569266,15090.601109210002,107.64930810000078,50685.495553680004 2026-01-16,13:14:28.000,16,11123707,-795,0,1768569267,15090.634790759992,107.67045548999886,50685.46760520001 2026-01-16,13:14:29.000,16,11123734,-795,0,1768569268,15090.749308029997,107.5153746299984,50685.39074688001 2026-01-16,13:14:30.000,16,11123652,-795,0,1768569269,15090.843616369988,107.38849029000266,50685.495553680004 2026-01-16,13:14:31.000,16,11123660,-795,0,1768569270,15090.917715779993,107.23340943000221,50685.376772640004 2026-01-16,13:14:32.000,16,11123678,-795,0,1768569271,15091.079387219994,106.9725916200041,50685.47459232 2026-01-16,13:14:33.000,16,11123608,-795,0,1768569272,15091.24779496999,106.73292120000406,50685.40472112 2026-01-16,13:14:34.000,16,11123602,-795,0,1768569273,15091.26800389999,106.45095600000059,50685.53747640001 2026-01-16,13:14:35.000,16,11123802,-795,0,1768569274,15091.26800389999,106.21833470999991,50685.48157944 2026-01-16,13:14:36.000,16,11123778,-795,0,1768569275,15091.28821282999,105.95046777000243,50685.397734000006 2026-01-16,13:14:37.000,16,11123895,-795,0,1768569276,15091.23432235,105.76014125999791,50685.46760520001 2026-01-16,13:14:38.000,16,11123832,-795,0,1768569277,15091.12654138999,105.51342170999851,50685.46061808 2026-01-16,13:14:39.000,16,11123631,-795,0,1768569278,15091.025496739989,105.3512917199987,50685.53747640001 2026-01-16,13:14:40.000,16,11123652,-795,0,1768569279,15090.910979469998,105.33014433000062,50685.48856656001 2026-01-16,13:14:41.000,16,11123662,-795,0,1768569280,15090.675208619992,105.27375128999847,50685.45363096 2026-01-16,13:14:42.000,16,11123800,-795,0,1768569281,15090.567427659997,105.33719345999998,50685.41869536001 2026-01-16,13:14:43.000,16,11123800,-795,0,1768569282,15090.446174079996,105.28784955000447,50685.48856656001 2026-01-16,13:14:44.000,16,11123703,-795,0,1768569283,15090.372074669991,105.16801434000081,50685.36978552001 2026-01-16,13:14:45.000,16,11123716,-795,0,1768569284,15090.324920499996,105.24555477000104,50685.39074688001 2026-01-16,13:14:46.000,16,11123842,-795,0,1768569285,15090.27103001999,105.12571956000465,50685.376772640004 2026-01-16,13:14:47.000,16,11123696,-795,0,1768569286,15090.21040322999,104.92129479000141,50685.45363096 2026-01-16,13:14:48.000,16,11123790,-795,0,1768569287,15090.07567703,104.89309827000397,50685.48157944 2026-01-16,13:14:49.000,16,11123599,-795,0,1768569288,15089.914005589999,104.78031218999968,50685.4326696 2026-01-16,13:14:50.000,16,11123815,-795,0,1768569289,15089.759070459993,104.65342785000394,50685.446643840005 2026-01-16,13:14:51.000,16,11123553,-795,0,1768569290,15089.577190089993,104.65342785000394,50685.48856656001 2026-01-16,13:14:52.000,16,11123692,-795,0,1768569291,15089.408782339997,104.57588742000371,50685.446643840005 2026-01-16,13:14:53.000,16,11123733,-795,0,1768569292,15089.348155549997,104.43490482000198,50685.46760520001 2026-01-16,13:14:54.000,16,11123700,-795,0,1768569293,15089.280792450001,104.33621700000367,50685.46760520001 2026-01-16,13:14:55.000,16,11123768,-795,0,1768569294,15089.220165660001,104.20933266000065,50685.516515040006 2026-01-16,13:14:56.000,16,11123740,-795,0,1768569295,15089.13932994,104.14589048999915,50685.45363096 2026-01-16,13:14:57.000,16,11123763,-795,0,1768569296,15089.05849422,104.04720267000084,50685.40472112 2026-01-16,13:14:58.000,16,11123621,-795,0,1768569297,15088.99113111999,103.87802355000167,50685.31388856 2026-01-16,13:14:59.000,16,11123696,-795,0,1768569298,15088.95744957,103.81458138000016,50685.2929272 2026-01-16,13:15:00.000,16,11123684,-715,0,1768569299,15088.91029539999,103.73704094999994,50685.30690144 2026-01-16,13:15:01.000,16,11123718,-795,0,1768569300,15088.822723369994,103.58900921999884,50685.39074688001 2026-01-16,13:15:02.000,16,11123787,-755,0,1768569301,15088.68799716999,103.4973705299999,50685.327862800004 2026-01-16,13:15:03.000,16,11123706,-795,0,1768569302,15088.613897759999,103.40573184000095,50685.45363096 2026-01-16,13:15:04.000,16,11123784,-795,0,1768569303,15088.458962629993,103.41278097000031,50685.327862800004 2026-01-16,13:15:05.000,16,11123710,-795,0,1768569304,15088.317500119992,103.50441965999926,50685.327862800004 2026-01-16,13:15:06.000,16,11123673,-795,0,1768569305,15088.290554879997,103.63835313000163,50685.2929272 2026-01-16,13:15:07.000,16,11123759,-795,0,1768569306,15088.162564990002,103.93441659000382,50685.31388856 2026-01-16,13:15:08.000,16,11123755,-795,0,1768569307,15088.095201889992,104.23048004999873,50685.28594008 2026-01-16,13:15:09.000,16,11123751,-795,0,1768569308,15088.061520340001,104.55474002999836,50685.25100448001 2026-01-16,13:15:10.000,16,11123713,-795,0,1768569309,15088.034575099991,104.87900000999798,50685.19510752 2026-01-16,13:15:11.000,16,11123749,-795,0,1768569310,15088.048047719996,105.01998260999972,50685.08331360001 2026-01-16,13:15:12.000,16,11123742,-795,0,1768569311,15088.095201889992,105.06227739000315,50685.10427496001 2026-01-16,13:15:13.000,16,11123719,-795,0,1768569312,15088.189510229997,104.99883522000164,50685.10427496001 2026-01-16,13:15:14.000,16,11123741,-795,0,1768569313,15088.357917979993,104.89309827000397,50685.09030072 2026-01-16,13:15:15.000,16,11123690,-795,0,1768569314,15088.472435249998,104.57588742000371,50685.09728784 2026-01-16,13:15:16.000,16,11123759,-795,0,1768569315,15088.661051929994,104.3009713499996,50685.07632648 2026-01-16,13:15:17.000,16,11123718,-795,0,1768569316,15088.741887649994,104.0190061500034,50685.1182492 2026-01-16,13:15:18.000,16,11123775,-795,0,1768569317,15088.83619599,103.73704094999994,50685.14619768 2026-01-16,13:15:19.000,16,11123770,-795,0,1768569318,15088.762096579994,103.49032140000054,50685.111262080005 2026-01-16,13:15:20.000,16,11123764,-795,0,1768569319,15088.714942409999,103.43392835999839,50685.09728784 2026-01-16,13:15:21.000,16,11123756,-795,0,1768569320,15088.560007279993,103.41983009999967,50685.09728784 2026-01-16,13:15:22.000,16,11123730,-795,0,1768569321,15088.438753699993,103.52556705000461,50685.181133280006 2026-01-16,13:15:23.000,16,11123720,-795,0,1768569322,15088.189510229997,103.61720574000356,50685.160171920004 2026-01-16,13:15:24.000,16,11123787,-795,0,1768569323,15088.007629859996,103.80048312000145,50685.15318480001 2026-01-16,13:15:25.000,16,11123681,-795,0,1768569324,15087.85269472999,103.99785875999805,50685.111262080005 2026-01-16,13:15:26.000,16,11123771,-795,0,1768569325,15087.71796853,104.08244832000491,50685.10427496001 2026-01-16,13:15:27.000,16,11123654,-795,0,1768569326,15087.623660189995,104.12474310000107,50685.1182492 2026-01-16,13:15:28.000,16,11123656,-755,0,1768569327,15087.63039649999,104.07539918999828,50685.07632648 2026-01-16,13:15:29.000,16,11123759,-795,0,1768569328,15087.79206793999,104.04720267000084,50685.06933936 2026-01-16,13:15:30.000,16,11123638,-795,0,1768569329,15087.973948309991,104.00490789000469,50685.07632648 2026-01-16,13:15:31.000,16,11123735,-675,0,1768569330,15088.108674509996,103.81458138000016,50685.09728784 2026-01-16,13:15:32.000,16,11123594,-795,0,1768569331,15088.317500119992,103.87097442000231,50685.05536512001 2026-01-16,13:15:33.000,16,11123771,-795,0,1768569332,15088.445490009988,103.79343399000209,50684.99946816 2026-01-16,13:15:34.000,16,11123803,-795,0,1768569333,15088.506116799988,103.9555639800019,50685.00645528001 2026-01-16,13:15:35.000,16,11123672,-755,0,1768569334,15088.519589419993,104.13884135999979,50684.98549392001 2026-01-16,13:15:36.000,16,11123806,-795,0,1768569335,15088.405072150003,104.3009713499996,50684.824790160004 2026-01-16,13:15:37.000,16,11123656,-795,0,1768569336,15088.310763809997,104.51949438000156,50684.92260984 2026-01-16,13:15:38.000,16,11123594,-795,0,1768569337,15088.196246539992,104.69572263000009,50684.873700000004 2026-01-16,13:15:39.000,16,11123724,-795,0,1768569338,15088.041311410001,104.73096828000416,50684.8038288 2026-01-16,13:15:40.000,16,11123711,-795,0,1768569339,15088.014366169991,104.7591648000016,50684.7339576 2026-01-16,13:15:41.000,16,11123771,-795,0,1768569340,15087.987420929996,104.67457524000201,50684.83177728 2026-01-16,13:15:42.000,16,11123769,-795,0,1768569341,15088.007629859996,104.47719959999813,50684.74793184001 2026-01-16,13:15:43.000,16,11123692,-795,0,1768569342,15088.088465579996,104.37146265000047,50684.74793184001 2026-01-16,13:15:44.000,16,11123739,-795,0,1768569343,15088.256873329992,104.11769397000171,50684.85273864 2026-01-16,13:15:45.000,16,11123717,-795,0,1768569344,15088.357917979993,103.9908096299987,50684.78286744 2026-01-16,13:15:46.000,16,11123769,-795,0,1768569345,15088.519589419993,103.92736746000446,50684.85273864 2026-01-16,13:15:47.000,16,11123777,-795,0,1768569346,15088.620634069994,104.01195702000405,50684.85972576 2026-01-16,13:15:48.000,16,11123682,-795,0,1768569347,15088.667788239989,104.1529396199985,50684.824790160004 2026-01-16,13:15:49.000,16,11123674,-795,0,1768569348,15088.694733479999,104.34326613000303,50684.83177728 2026-01-16,13:15:50.000,16,11123729,-795,0,1768569349,15088.600425139994,104.69572263000009,50684.83177728 2026-01-16,13:15:51.000,16,11123780,-795,0,1768569350,15088.452226319998,105.08342478000122,50684.726970480006 2026-01-16,13:15:52.000,16,11123771,-795,0,1768569351,15088.202982850002,105.4147338900002,50684.78286744 2026-01-16,13:15:53.000,16,11123710,-795,0,1768569352,15087.933530449991,105.76014125999791,50684.81780304001 2026-01-16,13:15:54.000,16,11123653,-795,0,1768569353,15087.805540559995,105.93636951000371,50684.81081592 2026-01-16,13:15:55.000,16,11123631,-795,0,1768569354,15087.59671495,105.96456603000115,50684.83177728 2026-01-16,13:15:56.000,16,11123717,-795,0,1768569355,15087.542824469994,105.95046777000243,50684.71299624 2026-01-16,13:15:57.000,16,11123733,-795,0,1768569356,15087.542824469994,105.74604299999919,50684.75491896 2026-01-16,13:15:58.000,16,11123749,-795,0,1768569357,15087.59671495,105.50637257999915,50684.75491896 2026-01-16,13:15:59.000,16,11123694,-795,0,1768569358,15087.81901318,105.20325999000488,50684.79684168001 2026-01-16,13:16:00.000,16,11123733,-795,0,1768569359,15087.98068462,104.94244217999949,50684.81081592 2026-01-16,13:16:01.000,16,11123614,-795,0,1768569360,15088.263609640002,104.63228045999858,50684.79684168001 2026-01-16,13:16:02.000,16,11123735,-795,0,1768569361,15088.499380489993,104.45605221000005,50684.83876440001 2026-01-16,13:16:03.000,16,11123709,-795,0,1768569362,15088.714942409999,104.2022835300013,50684.75491896 2026-01-16,13:16:04.000,16,11123755,-795,0,1768569363,15088.87661385,104.11769397000171,50684.78286744 2026-01-16,13:16:05.000,16,11123659,-795,0,1768569364,15088.923768019995,103.96966224000062,50684.76889320001 2026-01-16,13:16:06.000,16,11123780,-795,0,1768569365,15088.9776585,103.90622006999911,50684.74793184001 2026-01-16,13:16:07.000,16,11123738,-795,0,1768569366,15088.9776585,103.84982703000423,50684.74094472 2026-01-16,13:16:08.000,16,11123759,-795,0,1768569367,15088.964185879995,103.92736746000446,50684.74094472 2026-01-16,13:16:09.000,16,11123698,-795,0,1768569368,15088.86987753999,104.07539918999828,50684.71299624 2026-01-16,13:16:10.000,16,11123754,-795,0,1768569369,15088.68799716999,104.04015354000148,50684.81780304001 2026-01-16,13:16:11.000,16,11123691,-795,0,1768569370,15088.458962629993,104.1529396199985,50684.74094472 2026-01-16,13:16:12.000,16,11123798,-795,0,1768569371,15088.270345949997,104.36441352000111,50684.824790160004 2026-01-16,13:16:13.000,16,11123754,-795,0,1768569372,15088.068256649996,104.46310133999941,50684.88068712 2026-01-16,13:16:14.000,16,11123733,-795,0,1768569373,15087.89311258999,104.45605221000005,50684.88767424001 2026-01-16,13:16:15.000,16,11123811,-795,0,1768569374,15087.79206793999,104.48424873000477,50684.86671288001 2026-01-16,13:16:16.000,16,11123733,-795,0,1768569375,15087.79206793999,104.28687309000088,50684.97151968 2026-01-16,13:16:17.000,16,11123656,-795,0,1768569376,15087.886376279996,104.25867657000344,50685.02042952 2026-01-16,13:16:18.000,16,11123781,-795,0,1768569377,15087.973948309991,104.08949745000427,50684.943571200005 2026-01-16,13:16:19.000,16,11123768,-795,0,1768569378,15088.209719159997,103.91326919999847,50684.98549392001 2026-01-16,13:16:20.000,16,11123673,-795,0,1768569379,15088.351181669997,103.66654964999907,50684.9086356 2026-01-16,13:16:21.000,16,11123781,-795,0,1768569380,15088.519589419993,103.50441965999926,50684.90164848 2026-01-16,13:16:22.000,16,11123838,-755,0,1768569381,15088.667788239989,103.22950359000242,50684.81081592 2026-01-16,13:16:23.000,16,11123714,-795,0,1768569382,15088.76883288999,103.06737360000261,50684.78286744 2026-01-16,13:16:24.000,16,11123653,-795,0,1768569383,15088.72841502999,102.86294882999937,50684.845751520006 2026-01-16,13:16:25.000,16,11123599,-715,0,1768569384,15088.694733479999,102.61622927999997,50684.78286744 2026-01-16,13:16:26.000,16,11123801,-795,0,1768569385,15088.634106689999,102.411804510004,50684.86671288001 2026-01-16,13:16:27.000,16,11123731,-795,0,1768569386,15088.499380489993,102.1650849600046,50684.79684168001 2026-01-16,13:16:28.000,16,11123729,-795,0,1768569387,15088.310763809997,101.92541454000457,50684.90164848 2026-01-16,13:16:29.000,16,11123684,-795,0,1768569388,15088.223191780002,101.78443194000283,50684.88068712 2026-01-16,13:16:30.000,16,11123806,-795,0,1768569389,15088.202982850002,101.65754759999982,50684.79684168001 2026-01-16,13:16:31.000,16,11123605,-795,0,1768569390,15088.229928089997,101.44607370000449,50684.83177728 2026-01-16,13:16:32.000,16,11123730,-795,0,1768569391,15088.209719159997,101.40377892000106,50684.9086356 2026-01-16,13:16:33.000,16,11123697,-795,0,1768569392,15088.250137019997,101.25574718999997,50684.95055832 2026-01-16,13:16:34.000,16,11123667,-795,0,1768569393,15088.196246539992,101.26984544999868,50684.824790160004 2026-01-16,13:16:35.000,16,11123873,-795,0,1768569394,15088.095201889992,101.37558240000362,50684.83876440001 2026-01-16,13:16:36.000,16,11123741,-795,0,1768569395,15088.034575099991,101.4319754399985,50684.894661360006 2026-01-16,13:16:37.000,16,11123720,-795,0,1768569396,15087.805540559995,101.55181065000215,50684.85972576 2026-01-16,13:16:38.000,16,11123764,-795,0,1768569397,15087.58997863999,101.59410542999831,50684.894661360006 2026-01-16,13:16:39.000,16,11123668,-795,0,1768569398,15087.55629709,101.55181065000215,50684.99946816 2026-01-16,13:16:40.000,16,11123692,-795,0,1768569399,15087.50914291999,101.3967297900017,50684.943571200005 2026-01-16,13:16:41.000,16,11123730,-795,0,1768569400,15087.502406609994,101.24164893000125,50684.99946816 2026-01-16,13:16:42.000,16,11123776,-795,0,1768569401,15087.61018756999,100.99492938000185,50684.992481040004 2026-01-16,13:16:43.000,16,11123784,-795,0,1768569402,15087.785331629995,100.67066940000223,50684.95754544 2026-01-16,13:16:44.000,16,11123663,-795,0,1768569403,15088.021102480001,100.36050768000132,50684.9785068 2026-01-16,13:16:45.000,16,11123797,-795,0,1768569404,15088.243400710002,100.10673900000256,50684.9086356 2026-01-16,13:16:46.000,16,11123699,-795,0,1768569405,15088.384863220002,99.95165814000211,50685.013442400006 2026-01-16,13:16:47.000,16,11123758,-795,0,1768569406,15088.566743589989,99.83182292999845,50684.86671288001 2026-01-16,13:16:48.000,16,11123674,-795,0,1768569407,15088.647579309989,99.81772466999973,50684.85972576 2026-01-16,13:16:49.000,16,11123729,-795,0,1768569408,15088.654315619999,99.83887205999781,50684.74094472 2026-01-16,13:16:50.000,16,11123764,-795,0,1768569409,15088.640842999994,99.89526509999996,50684.85273864 2026-01-16,13:16:51.000,16,11123681,-795,0,1768569410,15088.485907869988,100.00805118000426,50684.845751520006 2026-01-16,13:16:52.000,16,11123793,-795,0,1768569411,15088.364654290002,100.05739508999977,50684.92959696 2026-01-16,13:16:53.000,16,11123736,-795,0,1768569412,15088.216455469992,100.07149334999849,50684.96453256001 2026-01-16,13:16:54.000,16,11123742,-795,0,1768569413,15088.081729270001,100.02919857000234,50684.95055832 2026-01-16,13:16:55.000,16,11123778,-795,0,1768569414,15088.007629859996,99.91641248999804,50684.92260984 2026-01-16,13:16:56.000,16,11123756,-795,0,1768569415,15088.007629859996,99.81772466999973,50684.98549392001 2026-01-16,13:16:57.000,16,11123758,-795,0,1768569416,15088.081729270001,99.62739816000249,50684.943571200005 2026-01-16,13:16:58.000,16,11123740,-795,0,1768569417,15088.115410819992,99.51461207999819,50684.92959696 2026-01-16,13:16:59.000,16,11123741,-795,0,1768569418,15088.256873329992,99.26789252999879,50684.88767424001 2026-01-16,13:17:00.000,16,11123820,-795,0,1768569419,15088.398335839993,99.02822210999875,50684.93658408001 2026-01-16,13:17:01.000,16,11123702,-795,0,1768569420,15088.573479899998,98.73215865000384,50684.8038288 2026-01-16,13:17:02.000,16,11123672,-755,0,1768569421,15088.81598706,98.39380040999822,50684.83876440001 2026-01-16,13:17:03.000,16,11123744,-795,0,1768569422,15089.03154897999,97.94265609000286,50684.83177728 2026-01-16,13:17:04.000,16,11123750,-795,0,1768569423,15089.294265069992,97.5761013299998,50684.74094472 2026-01-16,13:17:05.000,16,11123686,-795,0,1768569424,15089.489618059997,97.18839917999867,50684.68504776 2026-01-16,13:17:06.000,16,11123755,-795,0,1768569425,15089.691707359998,96.86413919999904,50684.657099280004 2026-01-16,13:17:07.000,16,11123797,-795,0,1768569426,15089.819697249994,96.77954963999946,50684.64312504 2026-01-16,13:17:08.000,16,11123722,-795,0,1768569427,15089.866851419989,96.80069703000481,50684.657099280004 2026-01-16,13:17:09.000,16,11123745,-795,0,1768569428,15089.772543079998,96.99807267000142,50684.62216368 2026-01-16,13:17:10.000,16,11123698,-795,0,1768569429,15089.597399019993,97.20954657000402,50684.60120232001 2026-01-16,13:17:11.000,16,11123808,-795,0,1768569430,15089.348155549997,97.5126591599983,50684.489408400004 2026-01-16,13:17:12.000,16,11123787,-795,0,1768569431,15089.07870315,97.74528044999897,50684.57325384 2026-01-16,13:17:13.000,16,11123833,-795,0,1768569432,15088.79577813,97.95675435000157,50684.49639552 2026-01-16,13:17:14.000,16,11123742,-715,0,1768569433,15088.593688829998,97.96380348000093,50684.608189440005 2026-01-16,13:17:15.000,16,11123733,-795,0,1768569434,15088.425281079988,97.97790173999965,50684.61517656 2026-01-16,13:17:16.000,16,11123783,-795,0,1768569435,15088.297291189992,97.94265609000286,50684.69203488 2026-01-16,13:17:17.000,16,11123763,-795,0,1768569436,15088.250137019997,97.9356069600035,50684.62915080001 2026-01-16,13:17:18.000,16,11123725,-795,0,1768569437,15088.270345949997,97.86511566000263,50684.61517656 2026-01-16,13:17:19.000,16,11123678,-795,0,1768569438,15088.270345949997,97.92855783000414,50684.6640864 2026-01-16,13:17:20.000,16,11123760,-795,0,1768569439,15088.229928089997,97.92150870000478,50684.6640864 2026-01-16,13:17:21.000,16,11123743,-795,0,1768569440,15088.142356060001,97.94265609000286,50684.62915080001 2026-01-16,13:17:22.000,16,11123734,-635,0,1768569441,15088.149092369997,98.0342947800018,50684.61517656 2026-01-16,13:17:23.000,16,11123756,-795,0,1768569442,15088.074992959992,98.01314739000372,50684.657099280004 2026-01-16,13:17:24.000,16,11123739,-795,0,1768569443,15088.034575099991,97.95675435000157,50684.65011216001 2026-01-16,13:17:25.000,16,11123689,-795,0,1768569444,15088.007629859996,97.94970522000222,50684.68504776 2026-01-16,13:17:26.000,16,11123728,-795,0,1768569445,15087.83248579999,97.88626305000071,50684.69203488 2026-01-16,13:17:27.000,16,11123794,-795,0,1768569446,15087.684286979995,97.84396827000455,50684.559279600006 2026-01-16,13:17:28.000,16,11123793,-795,0,1768569447,15087.482197679994,97.85806653000327,50684.58024096001 2026-01-16,13:17:29.000,16,11123782,-795,0,1768569448,15087.286844689988,97.97790173999965,50684.5942152 2026-01-16,13:17:30.000,16,11123811,-795,0,1768569449,15087.152118489998,98.01314739000372,50684.608189440005 2026-01-16,13:17:31.000,16,11123707,-635,0,1768569450,15087.051073839997,98.09773695000331,50684.58024096001 2026-01-16,13:17:32.000,16,11123727,-795,0,1768569451,15087.017392289992,98.1329826000001,50684.608189440005 2026-01-16,13:17:33.000,16,11123851,-795,0,1768569452,15086.990447049997,98.00609826000436,50684.68504776 2026-01-16,13:17:34.000,16,11123701,-795,0,1768569453,15087.044337530002,98.06249129999924,50684.71998336001 2026-01-16,13:17:35.000,16,11123785,-795,0,1768569454,15087.098228009992,97.98495086999901,50684.68504776 2026-01-16,13:17:36.000,16,11123745,-795,0,1768569455,15087.145382180002,98.10478608000267,50684.726970480006 2026-01-16,13:17:37.000,16,11123719,-795,0,1768569456,15087.158854799993,98.26691607000248,50684.7339576 2026-01-16,13:17:38.000,16,11123751,-795,0,1768569457,15087.125173250002,98.44314432000101,50684.69902200001 2026-01-16,13:17:39.000,16,11123735,-795,0,1768569458,15087.111700629997,98.67576561000169,50684.726970480006 2026-01-16,13:17:40.000,16,11123759,-795,0,1768569459,15087.098228009992,98.83084647000214,50684.74094472 2026-01-16,13:17:41.000,16,11123701,-795,0,1768569460,15087.071282769997,98.9859273300026,50684.58722808 2026-01-16,13:17:42.000,16,11123723,-795,0,1768569461,15087.138645869993,98.9859273300026,50684.61517656 2026-01-16,13:17:43.000,16,11123770,-795,0,1768569462,15087.179063729993,98.92953429000045,50684.58722808 2026-01-16,13:17:44.000,16,11123753,-795,0,1768569463,15087.333998859998,98.8026499500047,50684.54530536 2026-01-16,13:17:45.000,16,11123749,-795,0,1768569464,15087.495670299999,98.56297953000467,50684.489408400004 2026-01-16,13:17:46.000,16,11123668,-795,0,1768569465,15087.522615539994,98.39380040999822,50684.47543416 2026-01-16,13:17:47.000,16,11123704,-795,0,1768569466,15087.56976970999,98.25281781000376,50684.51735688 2026-01-16,13:17:48.000,16,11123701,-795,0,1768569467,15087.48893398999,98.1329826000001,50684.50338264001 2026-01-16,13:17:49.000,16,11123763,-795,0,1768569468,15087.394625649998,98.07658955999796,50684.51735688 2026-01-16,13:17:50.000,16,11123778,-795,0,1768569469,15087.253163139998,98.05544216999988,50684.510369760006 2026-01-16,13:17:51.000,16,11123737,-715,0,1768569470,15087.104964320002,97.97085261000029,50684.524344 2026-01-16,13:17:52.000,16,11123763,-795,0,1768569471,15087.017392289992,97.97085261000029,50684.46145992001 2026-01-16,13:17:53.000,16,11123789,-795,0,1768569472,15086.983710740002,97.83691913999792,50684.489408400004 2026-01-16,13:17:54.000,16,11123768,-795,0,1768569473,15086.983710740002,97.63954350000131,50684.4544728 2026-01-16,13:17:55.000,16,11123694,-795,0,1768569474,15086.997183359992,97.43511872999807,50684.42652432 2026-01-16,13:17:56.000,16,11123832,-795,0,1768569475,15087.064546460002,97.29413613000361,50684.46844704 2026-01-16,13:17:57.000,16,11123677,-795,0,1768569476,15087.104964320002,97.20954657000402,50684.35665312 2026-01-16,13:17:58.000,16,11123718,-795,0,1768569477,15087.037601219992,97.16725179000059,50684.46145992001 2026-01-16,13:17:59.000,16,11123688,-795,0,1768569478,15087.003919670002,97.21659570000338,50684.38460160001 2026-01-16,13:18:00.000,16,11123708,-795,0,1768569479,15086.808566679996,97.29413613000361,50684.42652432 2026-01-16,13:18:01.000,16,11123752,-795,0,1768569480,15086.66036786,97.33643090999976,50684.370627360004 2026-01-16,13:18:02.000,16,11123721,-795,0,1768569481,15086.485223799995,97.18839917999867,50684.4544728 2026-01-16,13:18:03.000,16,11123787,-795,0,1768569482,15086.37070652999,97.00512180000078,50684.510369760006 2026-01-16,13:18:04.000,16,11123756,-795,0,1768569483,15086.33702498,96.77954963999946,50684.46145992001 2026-01-16,13:18:05.000,16,11123690,-795,0,1768569484,15086.283134499994,96.50463357000262,50684.440498560005 2026-01-16,13:18:06.000,16,11123776,-795,0,1768569485,15086.39091545999,96.180373590003,50684.49639552 2026-01-16,13:18:07.000,16,11123714,-795,0,1768569486,15086.424597009995,95.98299794999912,50684.46844704 2026-01-16,13:18:08.000,16,11123792,-795,0,1768569487,15086.53911428,95.81381882999995,50684.46145992001 2026-01-16,13:18:09.000,16,11123663,-795,0,1768569488,15086.57953214,95.89840838999953,50684.440498560005 2026-01-16,13:18:10.000,16,11123685,-795,0,1768569489,15086.49869642,95.9336540400036,50684.41255008001 2026-01-16,13:18:11.000,16,11123716,-795,0,1768569490,15086.343761289994,96.20857011000044,50684.41255008001 2026-01-16,13:18:12.000,16,11123764,-795,0,1768569491,15086.148408299989,96.48348618000455,50684.40556296 2026-01-16,13:18:13.000,16,11123787,-715,0,1768569492,15085.885692210002,96.80774616000417,50684.29376904001 2026-01-16,13:18:14.000,16,11123741,-795,0,1768569493,15085.690339219997,97.08971136000036,50684.37761448 2026-01-16,13:18:15.000,16,11123743,-795,0,1768569494,15085.36026003,97.35757829999784,50684.37761448 2026-01-16,13:18:16.000,16,11123733,-795,0,1768569495,15085.124489179994,97.59724871999788,50684.33569176001 2026-01-16,13:18:17.000,16,11123716,-795,0,1768569496,15084.989762979989,97.74528044999897,50684.349666 2026-01-16,13:18:18.000,16,11123719,-795,0,1768569497,15084.841564159993,97.79462436000176,50684.2797948 2026-01-16,13:18:19.000,16,11123720,-795,0,1768569498,15084.828091539988,97.6888874100041,50684.26582056001 2026-01-16,13:18:20.000,16,11123769,-795,0,1768569499,15084.922399879993,97.50561002999893,50684.31473040001 2026-01-16,13:18:21.000,16,11123753,-795,0,1768569500,15085.077335009999,97.2659396099989,50684.223897840006 2026-01-16,13:18:22.000,16,11123663,-795,0,1768569501,15085.326578479995,97.04036745000485,50684.272807680005 2026-01-16,13:18:23.000,16,11123785,-795,0,1768569502,15085.528667779996,96.70200920999923,50684.174988000006 2026-01-16,13:18:24.000,16,11123735,-795,0,1768569503,15085.771174939997,96.35660184000153,50684.272807680005 2026-01-16,13:18:25.000,16,11123744,-795,0,1768569504,15085.959791619993,96.10988229000213,50684.29376904001 2026-01-16,13:18:26.000,16,11123662,-795,0,1768569505,15086.067572579988,95.90545751999889,50684.29376904001 2026-01-16,13:18:27.000,16,11123721,-795,0,1768569506,15086.087781509988,95.76447492000443,50684.25184632 2026-01-16,13:18:28.000,16,11123779,-795,0,1768569507,15086.121463059993,95.67988536000485,50684.18896224 2026-01-16,13:18:29.000,16,11123741,-795,0,1768569508,15086.094517819998,95.73627839999972,50684.18197512 2026-01-16,13:18:30.000,16,11123713,-795,0,1768569509,15086.020418409993,95.84906448000402,50684.06319408 2026-01-16,13:18:31.000,16,11123706,-795,0,1768569510,15085.899164829993,96.03939099000127,50684.19594936001 2026-01-16,13:18:32.000,16,11123722,-795,0,1768569511,15085.919373759993,96.10283316000277,50684.12607816001 2026-01-16,13:18:33.000,16,11123697,-795,0,1768569512,15085.878955899992,96.13807880999957,50684.09812968001 2026-01-16,13:18:34.000,16,11123809,-795,0,1768569513,15085.825065420002,96.10283316000277,50684.0701812 2026-01-16,13:18:35.000,16,11123679,-795,0,1768569514,15085.811592799997,95.90545751999889,50684.01428424 2026-01-16,13:18:36.000,16,11123810,-795,0,1768569515,15085.757702319992,95.75037665999844,50684.01428424 2026-01-16,13:18:37.000,16,11123594,-795,0,1768569516,15085.589294569996,95.54595189000247,50683.9653744 2026-01-16,13:18:38.000,16,11123716,-795,0,1768569517,15085.50172254,95.32742886000051,50683.92345168 2026-01-16,13:18:39.000,16,11123683,-795,0,1768569518,15085.42088682,95.21464278000349,50683.937425920005 2026-01-16,13:18:40.000,16,11123761,-795,0,1768569519,15085.31984217,95.11595495999791,50683.8955032 2026-01-16,13:18:41.000,16,11123625,-795,0,1768569520,15085.306369549995,95.04546366000432,50683.86056760001 2026-01-16,13:18:42.000,16,11123704,-795,0,1768569521,15085.23227013999,95.01021801000024,50683.90947744001 2026-01-16,13:18:43.000,16,11123785,-795,0,1768569522,15085.31310585999,94.93972670999938,50683.88152896001 2026-01-16,13:18:44.000,16,11123705,-795,0,1768569523,15085.407414199995,94.90448106000258,50683.87454184 2026-01-16,13:18:45.000,16,11123713,-795,0,1768569524,15085.52193147,94.9185793200013,50683.93043880001 2026-01-16,13:18:46.000,16,11123768,-795,0,1768569525,15085.697075529992,95.01021801000024,50683.78370928 2026-01-16,13:18:47.000,16,11123684,-795,0,1768569526,15085.764438630002,95.08775844000047,50683.90947744001 2026-01-16,13:18:48.000,16,11123726,-795,0,1768569527,15085.690339219997,95.18644625999877,50683.867554720004 2026-01-16,13:18:49.000,16,11123736,-795,0,1768569528,15085.56234933,95.33447798999987,50683.720825200005 2026-01-16,13:18:50.000,16,11123716,-795,0,1768569529,15085.31984217,95.4120184200001,50683.80467064 2026-01-16,13:18:51.000,16,11123632,-795,0,1768569530,15085.077335009999,95.5248045000044,50683.769735040005 2026-01-16,13:18:52.000,16,11123723,-795,0,1768569531,15084.727046890002,95.53185363000375,50683.8955032 2026-01-16,13:18:53.000,16,11123741,-795,0,1768569532,15084.450858179996,95.53185363000375,50683.85358048 2026-01-16,13:18:54.000,16,11123716,-795,0,1768569533,15084.23529625999,95.5107062399984,50683.94441304 2026-01-16,13:18:55.000,16,11123774,-795,0,1768569534,15084.16119685,95.4120184200001,50683.937425920005 2026-01-16,13:18:56.000,16,11123785,-795,0,1768569535,15084.16119685,95.36972364000394,50683.97934864001 2026-01-16,13:18:57.000,16,11123752,-795,0,1768569536,15084.329604599996,95.38382190000266,50683.937425920005 2026-01-16,13:18:58.000,16,11123623,-795,0,1768569537,15084.612529619997,95.33447798999987,50683.97236152 2026-01-16,13:18:59.000,16,11123793,-795,0,1768569538,15084.888718329988,95.44726407000417,50683.92345168 2026-01-16,13:19:00.000,16,11123721,-795,0,1768569539,15085.19185227999,95.63759058000142,50683.93043880001 2026-01-16,13:19:01.000,16,11123724,-795,0,1768569540,15085.407414199995,95.70808188000228,50683.81165776001 2026-01-16,13:19:02.000,16,11123784,-795,0,1768569541,15085.52193147,95.76447492000443,50683.88152896001 2026-01-16,13:19:03.000,16,11123726,-795,0,1768569542,15085.535404089991,95.81381882999995,50683.88152896001 2026-01-16,13:19:04.000,16,11123708,-795,0,1768569543,15085.46130468,95.66578709999885,50683.818644880004 2026-01-16,13:19:05.000,16,11123695,-795,0,1768569544,15085.25921538,95.5248045000044,50683.76274792001 2026-01-16,13:19:06.000,16,11123651,-795,0,1768569545,15085.097543939999,95.31333060000179,50683.6858896 2026-01-16,13:19:07.000,16,11123673,-795,0,1768569546,15084.983026669994,95.01021801000024,50683.74178656001 2026-01-16,13:19:08.000,16,11123741,-795,0,1768569547,15084.949345119989,94.72825281000405,50683.69287672001 2026-01-16,13:19:09.000,16,11123692,-795,0,1768569548,15085.003235599994,94.56612282000424,50683.79069640001 2026-01-16,13:19:10.000,16,11123679,-795,0,1768569549,15085.009971909989,94.45333673999994,50683.67890248 2026-01-16,13:19:11.000,16,11123689,-795,0,1768569550,15085.13122548999,94.48153326000465,50683.65794112 2026-01-16,13:19:12.000,16,11123736,-795,0,1768569551,15085.07059869999,94.60136847000103,50683.6160184 2026-01-16,13:19:13.000,16,11123646,-795,0,1768569552,15085.15143441999,94.7705475900002,50683.62999264 2026-01-16,13:19:14.000,16,11123685,-795,0,1768569553,15084.949345119989,94.90448106000258,50683.650954000004 2026-01-16,13:19:15.000,16,11123639,-795,0,1768569554,15084.720310579993,95.1652988700007,50683.63697976 2026-01-16,13:19:16.000,16,11123746,-795,0,1768569555,15084.545166520002,95.39087103000202,50683.699863840004 2026-01-16,13:19:17.000,16,11123674,-795,0,1768569556,15084.25550518999,95.54595189000247,50683.70685096 2026-01-16,13:19:18.000,16,11123713,-795,0,1768569557,15084.01299802999,95.64463971000077,50683.73479944 2026-01-16,13:19:19.000,16,11123695,-795,0,1768569558,15083.89174444999,95.63759058000142,50683.7557608 2026-01-16,13:19:20.000,16,11123686,-795,0,1768569559,15083.736809319998,95.58119753999927,50683.79768352 2026-01-16,13:19:21.000,16,11123690,-795,0,1768569560,15083.736809319998,95.50365710999904,50683.72781232 2026-01-16,13:19:22.000,16,11123678,-795,0,1768569561,15083.965843859994,95.40496929000074,50683.769735040005 2026-01-16,13:19:23.000,16,11123701,-795,0,1768569562,15084.15446053999,95.21464278000349,50683.720825200005 2026-01-16,13:19:24.000,16,11123694,-795,0,1768569563,15084.396967699991,95.04546366000432,50683.671915360006 2026-01-16,13:19:25.000,16,11123675,-715,0,1768569564,15084.747255820002,94.9185793200013,50683.67890248 2026-01-16,13:19:26.000,16,11123780,-795,0,1768569565,15085.036917149999,94.7705475900002,50683.5810828 2026-01-16,13:19:27.000,16,11123687,-795,0,1768569566,15085.3400511,94.67890890000126,50683.56012144 2026-01-16,13:19:28.000,16,11123696,-795,0,1768569567,15085.48151361,94.71415454999806,50683.47627600001 2026-01-16,13:19:29.000,16,11123737,-795,0,1768569568,15085.535404089991,94.52382804000081,50683.39941768 2026-01-16,13:19:30.000,16,11123702,-795,0,1768569569,15085.582558260001,94.47448412999802,50683.42736616001 2026-01-16,13:19:31.000,16,11123749,-795,0,1768569570,15085.56234933,94.41809109000314,50683.37845632001 2026-01-16,13:19:32.000,16,11123712,-795,0,1768569571,15085.46130468,94.25596110000333,50683.47627600001 2026-01-16,13:19:33.000,16,11123778,-795,0,1768569572,15085.31984217,94.29120675000013,50683.41339192 2026-01-16,13:19:34.000,16,11123698,-795,0,1768569573,15085.205324899995,94.07268371999817,50683.39941768 2026-01-16,13:19:35.000,16,11123683,-795,0,1768569574,15085.09080762999,93.99514328999794,50683.4413404 2026-01-16,13:19:36.000,16,11123738,-795,0,1768569575,15085.057126079999,93.84006243000476,50683.42736616001 2026-01-16,13:19:37.000,16,11123788,-795,0,1768569576,15085.003235599994,93.64973592000024,50683.47627600001 2026-01-16,13:19:38.000,16,11123691,-795,0,1768569577,15085.003235599994,93.45940941000299,50683.39941768 2026-01-16,13:19:39.000,16,11123732,-795,0,1768569578,15084.902190949993,93.33957419999933,50683.46928888 2026-01-16,13:19:40.000,16,11123796,-795,0,1768569579,15084.740519509993,93.21973899000295,50683.44832752 2026-01-16,13:19:41.000,16,11123706,-795,0,1768569580,15084.578848069992,93.26908289999847,50683.46230176 2026-01-16,13:19:42.000,16,11123691,-795,0,1768569581,15084.417176629991,93.34662332999869,50683.483263120004 2026-01-16,13:19:43.000,16,11123697,-795,0,1768569582,15084.107306369995,93.57924461999937,50683.46230176 2026-01-16,13:19:44.000,16,11123757,-795,0,1768569583,15083.844590279994,93.80481678000069,50683.45531464001 2026-01-16,13:19:45.000,16,11123730,-795,0,1768569584,15083.554928949998,94.1149785000016,50683.42037904 2026-01-16,13:19:46.000,16,11123762,-795,0,1768569585,15083.379784889992,94.3123541399982,50683.49025024 2026-01-16,13:19:47.000,16,11123765,-795,0,1768569586,15083.164222970001,94.45333673999994,50683.39941768 2026-01-16,13:19:48.000,16,11123682,-795,0,1768569587,15083.069914629996,94.60136847000103,50683.30858512001 2026-01-16,13:19:49.000,16,11123782,-795,0,1768569588,15082.989078909995,94.59431934000168,50683.39243056 2026-01-16,13:19:50.000,16,11123704,-795,0,1768569589,15083.00255153,94.56612282000424,50683.504224480006 2026-01-16,13:19:51.000,16,11123742,-795,0,1768569590,15082.90150688,94.37579630999971,50683.42736616001 2026-01-16,13:19:52.000,16,11123822,-795,0,1768569591,15082.92171581,94.1784206700031,50683.39243056 2026-01-16,13:19:53.000,16,11123722,-795,0,1768569592,15083.00255153,93.88235721000092,50683.5112116 2026-01-16,13:19:54.000,16,11123748,-795,0,1768569593,15083.117068799991,93.6215394000028,50683.51819872 2026-01-16,13:19:55.000,16,11123741,-795,0,1768569594,15083.197904519991,93.31842681000126,50683.44832752 2026-01-16,13:19:56.000,16,11123713,-795,0,1768569595,15083.366312270002,93.09285464999994,50683.49025024 2026-01-16,13:19:57.000,16,11123619,-795,0,1768569596,15083.514511089998,92.98711770000227,50683.37845632001 2026-01-16,13:19:58.000,16,11123618,-795,0,1768569597,15083.615555739998,93.04351074000442,50683.385443440005 2026-01-16,13:19:59.000,16,11123679,-795,0,1768569598,15083.521247399993,93.25498463999975,50683.35749496001 2026-01-16,13:20:00.000,16,11123731,-795,0,1768569599,15083.494302159997,93.64973592000024,50683.315572240004 2026-01-16,13:20:01.000,16,11123748,-795,0,1768569600,15083.265267620001,94.2136663199999,50683.30858512001 2026-01-16,13:20:02.000,16,11123729,-795,0,1768569601,15082.99581521999,94.85513714999979,50683.28762376001 2026-01-16,13:20:03.000,16,11123699,-795,0,1768569602,15082.571427689989,95.34152711999923,50683.301598 2026-01-16,13:20:04.000,16,11123755,-795,0,1768569603,15082.315447909998,95.79267144000187,50683.28762376001 2026-01-16,13:20:05.000,16,11123727,-795,0,1768569604,15081.931478239996,95.85611361000338,50683.17582984 2026-01-16,13:20:06.000,16,11123669,-795,0,1768569605,15081.688971079995,95.85611361000338,50683.2317268 2026-01-16,13:20:07.000,16,11123663,-795,0,1768569606,15081.56098119,95.53185363000375,50683.25268816 2026-01-16,13:20:08.000,16,11123789,-795,0,1768569607,15081.53403594999,95.19349538999813,50683.28063664 2026-01-16,13:20:09.000,16,11123661,-795,0,1768569608,15081.55424487999,94.71415454999806,50683.35749496001 2026-01-16,13:20:10.000,16,11123768,-795,0,1768569609,15081.628344289995,94.38284543999907,50683.32255936 2026-01-16,13:20:11.000,16,11123700,-795,0,1768569610,15081.71591631999,94.13612588999968,50683.25268816 2026-01-16,13:20:12.000,16,11123780,-795,0,1768569611,15081.77654310999,94.1149785000016,50683.28762376001 2026-01-16,13:20:13.000,16,11123763,-795,0,1768569612,15081.830433589996,94.16432241000439,50683.23871392001 2026-01-16,13:20:14.000,16,11123594,-795,0,1768569613,15081.850642519996,94.4603858699993,50683.25967528001 2026-01-16,13:20:15.000,16,11123795,-795,0,1768569614,15081.790015729996,94.62956498999847,50683.196791200004 2026-01-16,13:20:16.000,16,11123774,-795,0,1768569615,15081.76307049,94.89743193000322,50683.13390712 2026-01-16,13:20:17.000,16,11123818,-795,0,1768569616,15081.749597869995,95.0172671399996,50683.11294576 2026-01-16,13:20:18.000,16,11123755,-795,0,1768569617,15081.709180009995,95.0172671399996,50683.147881360004 2026-01-16,13:20:19.000,16,11123777,-795,0,1768569618,15081.76307049,95.00316888000089,50683.10595864 2026-01-16,13:20:20.000,16,11123727,-795,0,1768569619,15081.769806799995,94.9185793200013,50683.02211320001 2026-01-16,13:20:21.000,16,11123755,-795,0,1768569620,15081.749597869995,94.74235107000277,50683.0570488 2026-01-16,13:20:22.000,16,11123741,-795,0,1768569621,15081.66202584,94.62251585999911,50682.9871776 2026-01-16,13:20:23.000,16,11123754,-795,0,1768569622,15081.67549845999,94.54497542999889,50683.10595864 2026-01-16,13:20:24.000,16,11123750,-795,0,1768569623,15081.62160798,94.48858239000401,50682.99416472001 2026-01-16,13:20:25.000,16,11123781,-795,0,1768569624,15081.57445380999,94.48153326000465,50683.02211320001 2026-01-16,13:20:26.000,16,11123704,-795,0,1768569625,15081.45320022999,94.58727021000232,50682.95224200001 2026-01-16,13:20:27.000,16,11123793,-795,0,1768569626,15081.385837129994,94.71415454999806,50682.85442232001 2026-01-16,13:20:28.000,16,11123682,-795,0,1768569627,15081.379100819999,94.97497236000345,50682.79153824 2026-01-16,13:20:29.000,16,11123631,-795,0,1768569628,15081.338682959999,95.24988843000028,50682.77057688 2026-01-16,13:20:30.000,16,11123774,-795,0,1768569629,15081.284792479993,95.5741484099999,50682.80551248001 2026-01-16,13:20:31.000,16,11123758,-795,0,1768569630,15081.278056169998,95.95480143000168,50682.6727572 2026-01-16,13:20:32.000,16,11123737,-795,0,1768569631,15081.325210339994,96.2156192399998,50682.69371856 2026-01-16,13:20:33.000,16,11123731,-795,0,1768569632,15081.419518679999,96.3284053200041,50682.61686024001 2026-01-16,13:20:34.000,16,11123661,-795,0,1768569633,15081.54077226,96.22971749999851,50682.61686024001 2026-01-16,13:20:35.000,16,11123792,-795,0,1768569634,15081.66202584,95.9688996900004,50682.56096328 2026-01-16,13:20:36.000,16,11123790,-795,0,1768569635,15081.76307049,95.63759058000142,50682.54000192001 2026-01-16,13:20:37.000,16,11123717,-795,0,1768569636,15081.830433589996,95.17234800000006,50682.52602768 2026-01-16,13:20:38.000,16,11123710,-795,0,1768569637,15081.92474193,94.62956498999847,50682.58192464 2026-01-16,13:20:39.000,16,11123701,-795,0,1768569638,15081.998841339991,94.15727327999775,50682.61686024001 2026-01-16,13:20:40.000,16,11123728,-795,0,1768569639,15082.012313959996,93.9669467700005,50682.51205344 2026-01-16,13:20:41.000,16,11123641,-755,0,1768569640,15081.992105029996,94.0162906800033,50682.44916936001 2026-01-16,13:20:42.000,16,11123778,-795,0,1768569641,15081.92474193,94.19956806000118,50682.546989040005 2026-01-16,13:20:43.000,16,11123731,-795,0,1768569642,15081.877587759991,94.60136847000103,50682.44916936001 2026-01-16,13:20:44.000,16,11123713,-795,0,1768569643,15081.75633417999,95.20054452000477,50682.56795040001 2026-01-16,13:20:45.000,16,11123728,-795,0,1768569644,15081.58119012,95.76447492000443,50682.477117840004 2026-01-16,13:20:46.000,16,11123778,-795,0,1768569645,15081.298265099998,96.18742272000236,50682.442182239996 2026-01-16,13:20:47.000,16,11123780,-795,0,1768569646,15081.075966869998,96.4905353100039,50682.47013072001 2026-01-16,13:20:48.000,16,11123680,-795,0,1768569647,15080.799778159992,96.54692834999878,50682.49109208001 2026-01-16,13:20:49.000,16,11123733,-795,0,1768569648,15080.63810671999,96.40594575000432,50682.50506632 2026-01-16,13:20:50.000,16,11123712,-795,0,1768569649,15080.51685313999,96.10283316000277,50682.5330148 2026-01-16,13:20:51.000,16,11123770,-795,0,1768569650,15080.43601741999,95.58824666999863,50682.54000192001 2026-01-16,13:20:52.000,16,11123781,-795,0,1768569651,15080.469698969995,95.11595495999791,50682.56096328 2026-01-16,13:20:53.000,16,11123766,-795,0,1768569652,15080.590952549996,94.79874410999764,50682.5330148 2026-01-16,13:20:54.000,16,11123772,-795,0,1768569653,15080.739151369991,94.47448412999802,50682.51205344 2026-01-16,13:20:55.000,16,11123701,-795,0,1768569654,15080.900822809992,94.36874718000036,50682.546989040005 2026-01-16,13:20:56.000,16,11123745,-795,0,1768569655,15081.049021630002,94.27005936000205,50682.498079200006 2026-01-16,13:20:57.000,16,11123703,-755,0,1768569656,15081.150066279988,94.34759979000228,50682.36532392 2026-01-16,13:20:58.000,16,11123688,-795,0,1768569657,15081.278056169998,94.43218935000186,50682.31641408 2026-01-16,13:20:59.000,16,11123768,-795,0,1768569658,15081.385837129994,94.5731719500036,50682.330388320006 2026-01-16,13:21:00.000,16,11123733,-795,0,1768569659,15081.264583549993,94.67890890000126,50682.24654288 2026-01-16,13:21:01.000,16,11123665,-795,0,1768569660,15081.123121039993,94.7705475900002,50682.1487232 2026-01-16,13:21:02.000,16,11123765,-795,0,1768569661,15080.853668639997,94.82694063000235,50682.141736080004 2026-01-16,13:21:03.000,16,11123715,-795,0,1768569662,15080.59768885999,94.84808802000043,50682.08583912001 2026-01-16,13:21:04.000,16,11123753,-795,0,1768569663,15080.267609669994,94.74940020000213,50682.24654288 2026-01-16,13:21:05.000,16,11123656,-795,0,1768569664,15079.917321549998,94.71415454999806,50682.23955576 2026-01-16,13:21:06.000,16,11123807,-795,0,1768569665,15079.627660220001,94.63661411999783,50682.29545272 2026-01-16,13:21:07.000,16,11123731,-795,0,1768569666,15079.432307229996,94.56612282000424,50682.2884656 2026-01-16,13:21:08.000,16,11123805,-795,0,1768569667,15079.27737209999,94.65776151000318,50682.2884656 2026-01-16,13:21:09.000,16,11123693,-795,0,1768569668,15079.20327269,94.87628453999787,50682.309426960004 2026-01-16,13:21:10.000,16,11123672,-795,0,1768569669,15079.22348162,95.11595495999791,50682.260517120005 2026-01-16,13:21:11.000,16,11123769,-795,0,1768569670,15079.23695423999,95.30628147000243,50682.274491359996 2026-01-16,13:21:12.000,16,11123705,-795,0,1768569671,15079.31778995999,95.48250972000096,50682.162697440006 2026-01-16,13:21:13.000,16,11123711,-795,0,1768569672,15079.48619771,95.6234923200027,50682.12077472 2026-01-16,13:21:14.000,16,11123716,-795,0,1768569673,15079.607451290001,95.6234923200027,50682.01596792001 2026-01-16,13:21:15.000,16,11123722,-795,0,1768569674,15079.870167380002,95.38382190000266,50682.043916400005 2026-01-16,13:21:16.000,16,11123744,-795,0,1768569675,15080.078992989998,95.17234800000006,50681.89019976 2026-01-16,13:21:17.000,16,11123691,-795,0,1768569676,15080.21371918999,94.76349846000085,50681.84128992 2026-01-16,13:21:18.000,16,11123752,-795,0,1768569677,15080.28108229,94.35464892000164,50681.84827704001 2026-01-16,13:21:19.000,16,11123625,-795,0,1768569678,15080.37539062999,93.88940634000028,50681.806354320004 2026-01-16,13:21:20.000,16,11123800,-795,0,1768569679,15080.31476383999,93.38891811000212,50681.79936720001 2026-01-16,13:21:21.000,16,11123727,-795,0,1768569680,15080.35518169999,93.00826509000035,50681.78539296 2026-01-16,13:21:22.000,16,11123698,-795,0,1768569681,15080.32150015,92.61351380999986,50681.86225128 2026-01-16,13:21:23.000,16,11123701,-795,0,1768569682,15080.34170908,92.40908904000389,50681.84827704001 2026-01-16,13:21:24.000,16,11123742,-795,0,1768569683,15080.267609669994,92.28925383000023,50681.91814824001 2026-01-16,13:21:25.000,16,11123765,-795,0,1768569684,15080.21371918999,92.33859774000302,50681.827315680006 2026-01-16,13:21:26.000,16,11123737,-795,0,1768569685,15080.166565019994,92.53597337999963,50681.81334144 2026-01-16,13:21:27.000,16,11123694,-795,0,1768569686,15080.052047749989,92.74039815000287,50681.806354320004 2026-01-16,13:21:28.000,16,11123700,-795,0,1768569687,15079.917321549998,93.00121596000099,50681.82032856001 2026-01-16,13:21:29.000,16,11123750,-795,0,1768569688,15079.735441179997,93.29727942000318,50681.73648312 2026-01-16,13:21:30.000,16,11123745,-795,0,1768569689,15079.587242360001,93.45236028000363,50681.74347024 2026-01-16,13:21:31.000,16,11123794,-795,0,1768569690,15079.44577985,93.49465505999979,50681.6246892 2026-01-16,13:21:32.000,16,11123831,-795,0,1768569691,15079.37841674999,93.47350767000171,50681.77840584001 2026-01-16,13:21:33.000,16,11123689,-795,0,1768569692,15079.3447352,93.3748198500034,50681.72949600001 2026-01-16,13:21:34.000,16,11123815,-795,0,1768569693,15079.351471509995,93.24793551000039,50681.74347024 2026-01-16,13:21:35.000,16,11123839,-795,0,1768569694,15079.35820781999,93.21973899000295,50681.72250888 2026-01-16,13:21:36.000,16,11123652,-795,0,1768569695,15079.33799888999,93.2620337699991,50681.6945604 2026-01-16,13:21:37.000,16,11123680,-795,0,1768569696,15079.250426859995,93.34662332999869,50681.57577936 2026-01-16,13:21:38.000,16,11123682,-795,0,1768569697,15079.1426459,93.56514636000065,50681.57577936 2026-01-16,13:21:39.000,16,11123702,-795,0,1768569698,15079.01465600999,93.72727635000047,50681.49892104 2026-01-16,13:21:40.000,16,11123700,-795,0,1768569699,15078.879929809998,93.81891503999941,50681.38014 2026-01-16,13:21:41.000,16,11123687,-795,0,1768569700,15078.799094089998,93.903504599999,50681.36616576001 2026-01-16,13:21:42.000,16,11123775,-795,0,1768569701,15078.826039329993,93.99514328999794,50681.4500112 2026-01-16,13:21:43.000,16,11123798,-795,0,1768569702,15078.913611359989,94.04448720000073,50681.40110136 2026-01-16,13:21:44.000,16,11123862,-795,0,1768569703,15078.866457189994,94.07268371999817,50681.324243040006 2026-01-16,13:21:45.000,16,11123753,-795,0,1768569704,15078.900138739999,94.13612588999968,50681.324243040006 2026-01-16,13:21:46.000,16,11123715,-795,0,1768569705,15078.765412539993,94.36874718000036,50681.26135896 2026-01-16,13:21:47.000,16,11123705,-795,0,1768569706,15078.603741099992,94.65071238000382,50681.34520440001 2026-01-16,13:21:48.000,16,11123789,-795,0,1768569707,15078.354497629996,95.1300532200039,50681.28232032 2026-01-16,13:21:49.000,16,11123764,-795,0,1768569708,15078.0648363,95.63759058000142,50681.26135896 2026-01-16,13:21:50.000,16,11123796,-795,0,1768569709,15077.808856519994,96.22971749999851,50681.24738472001 2026-01-16,13:21:51.000,16,11123776,-795,0,1768569710,15077.546140429993,96.76545138000074,50681.254371840005 2026-01-16,13:21:52.000,16,11123714,-795,0,1768569711,15077.424886849993,97.24479222000082,50681.324243040006 2026-01-16,13:21:53.000,16,11123695,-795,0,1768569712,15077.391205300002,97.56905220000044,50681.254371840005 2026-01-16,13:21:54.000,16,11123742,-795,0,1768569713,15077.498986259998,97.63249437000195,50681.23341048 2026-01-16,13:21:55.000,16,11123704,-795,0,1768569714,15077.667394009994,97.61839611000323,50681.19148776 2026-01-16,13:21:56.000,16,11123699,-795,0,1768569715,15077.90316486,97.49151177000022,50681.14956504001 2026-01-16,13:21:57.000,16,11123715,-795,0,1768569716,15078.16588095,97.13905527000315,50681.037771120005 2026-01-16,13:21:58.000,16,11123722,-795,0,1768569717,15078.415124419997,96.85004094000033,50681.05873248001 2026-01-16,13:21:59.000,16,11123727,-795,0,1768569718,15078.650895270002,96.56102661000477,50681.03078400001 2026-01-16,13:22:00.000,16,11123692,-795,0,1768569719,15078.832775639989,96.43414227000176,50681.02379688 2026-01-16,13:22:01.000,16,11123707,-795,0,1768569720,15078.906875049994,96.37070010000025,50680.9259772 2026-01-16,13:22:02.000,16,11123731,-795,0,1768569721,15079.007919699994,96.4623387899992,50680.83514464 2026-01-16,13:22:03.000,16,11123701,-795,0,1768569722,15078.97423814999,96.66676356000244,50680.84911888 2026-01-16,13:22:04.000,16,11123764,-795,0,1768569723,15078.893402429989,96.95577788999799,50680.821170400006 2026-01-16,13:22:05.000,16,11123814,-715,0,1768569724,15078.724994679993,97.28003787000489,50680.870080240005 2026-01-16,13:22:06.000,16,11123701,-795,0,1768569725,15078.570059550002,97.51970828999765,50680.79322192001 2026-01-16,13:22:07.000,16,11123775,-755,0,1768569726,15078.516169069997,97.64659263000067,50680.653479520006 2026-01-16,13:22:08.000,16,11123777,-795,0,1768569727,15078.347761320001,97.6888874100041,50680.61854392 2026-01-16,13:22:09.000,16,11123672,-795,0,1768569728,15078.19956249999,97.71708393000154,50680.69540224001 2026-01-16,13:22:10.000,16,11123702,-795,0,1768569729,15077.94358272,97.59019958999852,50680.66046664 2026-01-16,13:22:11.000,16,11123809,-755,0,1768569730,15077.694339249989,97.53380655000365,50680.66046664 2026-01-16,13:22:12.000,16,11123754,-795,0,1768569731,15077.377732679997,97.42806959999871,50680.67444088001 2026-01-16,13:22:13.000,16,11123712,-795,0,1768569732,15077.020708249991,97.22364483000274,50680.69540224001 2026-01-16,13:22:14.000,16,11123652,-795,0,1768569733,15076.84556419,97.04036745000485,50680.765273439996 2026-01-16,13:22:15.000,16,11123671,-795,0,1768569734,15076.61652964999,96.90643398000248,50680.7163636 2026-01-16,13:22:16.000,16,11123701,-795,0,1768569735,15076.535693929989,96.74430399000266,50680.74431208001 2026-01-16,13:22:17.000,16,11123775,-795,0,1768569736,15076.495276069989,96.6738126900018,50680.75828632 2026-01-16,13:22:18.000,16,11123772,-795,0,1768569737,15076.542430239999,96.79364789999818,50680.72335072001 2026-01-16,13:22:19.000,16,11123788,-795,0,1768569738,15076.582848099999,96.95577788999799,50680.653479520006 2026-01-16,13:22:20.000,16,11123715,-795,0,1768569739,15076.670420129994,97.2659396099989,50680.632518160004 2026-01-16,13:22:21.000,16,11123770,-795,0,1768569740,15076.62326596,97.61839611000323,50680.60456968001 2026-01-16,13:22:22.000,16,11123779,-795,0,1768569741,15076.495276069989,97.80167349000112,50680.6115568 2026-01-16,13:22:23.000,16,11123774,-795,0,1768569742,15076.299923079998,98.0342947800018,50680.597582559996 2026-01-16,13:22:24.000,16,11123831,-795,0,1768569743,15076.043943299992,98.1329826000001,50680.57662120001 2026-01-16,13:22:25.000,16,11123694,-795,0,1768569744,15075.801436139991,98.04839304000052,50680.56264696 2026-01-16,13:22:26.000,16,11123652,-795,0,1768569745,15075.531983739995,97.91445956999814,50680.56264696 2026-01-16,13:22:27.000,16,11123754,-795,0,1768569746,15075.296212889989,97.73823131999961,50680.681428 2026-01-16,13:22:28.000,16,11123748,-795,0,1768569747,15075.181695619998,97.56200307000108,50680.632518160004 2026-01-16,13:22:29.000,16,11123736,-795,0,1768569748,15075.094123589988,97.61134698000387,50680.632518160004 2026-01-16,13:22:30.000,16,11123799,-795,0,1768569749,15075.006551559993,97.5761013299998,50680.66046664 2026-01-16,13:22:31.000,16,11123690,-795,0,1768569750,15074.986342629993,97.74528044999897,50680.64649240001 2026-01-16,13:22:32.000,16,11123768,-755,0,1768569751,15075.033496800002,97.96380348000093,50680.56963408 2026-01-16,13:22:33.000,16,11123772,-795,0,1768569752,15075.026760489993,98.26691607000248,50680.583608320005 2026-01-16,13:22:34.000,16,11123753,-795,0,1768569753,15075.067178349993,98.61937256999954,50680.59059544 2026-01-16,13:22:35.000,16,11123750,-795,0,1768569754,15075.033496800002,98.85904298999958,50680.55565984001 2026-01-16,13:22:36.000,16,11123777,-795,0,1768569755,15075.053705730003,99.04232037000475,50680.47880152001 2026-01-16,13:22:37.000,16,11123731,-795,0,1768569756,15074.959397389997,99.02117297999939,50680.4718144 2026-01-16,13:22:38.000,16,11123744,-795,0,1768569757,15074.939188459997,99.00707472000067,50680.52771136001 2026-01-16,13:22:39.000,16,11123741,-795,0,1768569758,15074.885297979992,98.71101125999849,50680.429891679996 2026-01-16,13:22:40.000,16,11123718,-795,0,1768569759,15074.737099159996,98.35150563000207,50680.4019432 2026-01-16,13:22:41.000,16,11123764,-795,0,1768569760,15074.689944990001,98.07658955999796,50680.42290456 2026-01-16,13:22:42.000,16,11123735,-635,0,1768569761,15074.56869141,97.84396827000455,50680.44386592 2026-01-16,13:22:43.000,16,11123759,-795,0,1768569762,15074.514800929996,97.55495394000172,50680.42290456 2026-01-16,13:22:44.000,16,11123749,-795,0,1768569763,15074.4272289,97.39987308000127,50680.4019432 2026-01-16,13:22:45.000,16,11123798,-715,0,1768569764,15074.35986579999,97.42102046999935,50680.31111064001 2026-01-16,13:22:46.000,16,11123779,-795,0,1768569765,15074.433965209995,97.3787256900032,50680.25521368 2026-01-16,13:22:47.000,16,11123741,-795,0,1768569766,15074.35986579999,97.50561002999893,50680.157394 2026-01-16,13:22:48.000,16,11123789,-795,0,1768569767,15074.33965686999,97.66774001999875,50680.11547128 2026-01-16,13:22:49.000,16,11123825,-795,0,1768569768,15074.24534853,97.85806653000327,50680.05957432 2026-01-16,13:22:50.000,16,11123742,-795,0,1768569769,15074.191458049994,98.11183521000203,50680.031625840005 2026-01-16,13:22:51.000,16,11123704,-795,0,1768569770,15073.969159819993,98.35150563000207,50680.0176516 2026-01-16,13:22:52.000,16,11123601,-715,0,1768569771,15073.672762180002,98.64756909000425,50679.982716000006 2026-01-16,13:22:53.000,16,11123639,-795,0,1768569772,15073.436991329996,98.68281474000105,50679.99669024 2026-01-16,13:22:54.000,16,11123708,-795,0,1768569773,15073.073230589995,98.89428864000365,50680.11547128 2026-01-16,13:22:55.000,16,11123767,-795,0,1768569774,15072.837459739989,98.96477994000452,50680.04560008 2026-01-16,13:22:56.000,16,11123657,-795,0,1768569775,15072.406335899992,98.9365834199998,50680.031625840005 2026-01-16,13:22:57.000,16,11123738,-795,0,1768569776,15072.264873389991,99.04232037000475,50680.07354856001 2026-01-16,13:22:58.000,16,11123796,-795,0,1768569777,15072.056047779995,99.04232037000475,50679.98970312 2026-01-16,13:22:59.000,16,11123850,-795,0,1768569778,15071.92132157999,99.13395906000369,50680.094509919996 2026-01-16,13:23:00.000,16,11123723,-795,0,1768569779,15071.8674311,99.07756602000154,50680.05258720001 2026-01-16,13:23:01.000,16,11123650,-795,0,1768569780,15071.90784896,99.11281166999834,50680.031625840005 2026-01-16,13:23:02.000,16,11123724,-795,0,1768569781,15071.96847575,99.05641863000346,50679.96874176 2026-01-16,13:23:03.000,16,11123718,-795,0,1768569782,15071.995420989995,98.99297646000196,50679.863934960005 2026-01-16,13:23:04.000,16,11123784,-795,0,1768569783,15072.035838849995,98.88723951000429,50679.78008952 2026-01-16,13:23:05.000,16,11123779,-795,0,1768569784,15072.10993826,98.76035517000128,50679.71021832 2026-01-16,13:23:06.000,16,11123744,-795,0,1768569785,15072.035838849995,98.7392077800032,50679.7731024 2026-01-16,13:23:07.000,16,11123770,-715,0,1768569786,15071.90784896,98.70396212999913,50679.71021832 2026-01-16,13:23:08.000,16,11123736,-795,0,1768569787,15071.813540619994,98.64756909000425,50679.647334240006 2026-01-16,13:23:09.000,16,11123718,-795,0,1768569788,15071.672078109994,98.54183213999931,50679.7032312 2026-01-16,13:23:10.000,16,11123713,-795,0,1768569789,15071.557560839989,98.54183213999931,50679.72419256 2026-01-16,13:23:11.000,16,11123747,-795,0,1768569790,15071.416098329988,98.39380040999822,50679.60541152 2026-01-16,13:23:12.000,16,11123748,-795,0,1768569791,15071.328526299993,98.29511258999992,50679.61938576001 2026-01-16,13:23:13.000,16,11123743,-795,0,1768569792,15071.153382240002,98.0342947800018,50679.696244080005 2026-01-16,13:23:14.000,16,11123721,-795,0,1768569793,15070.9917108,97.70298567000282,50679.64034712001 2026-01-16,13:23:15.000,16,11123678,-795,0,1768569794,15071.011919730001,97.35757829999784,50679.626372880004 2026-01-16,13:23:16.000,16,11123788,-795,0,1768569795,15070.877193529996,96.97692528000334,50679.65432136 2026-01-16,13:23:17.000,16,11123651,-795,0,1768569796,15070.82330304999,96.51168270000198,50679.59842440001 2026-01-16,13:23:18.000,16,11123737,-795,0,1768569797,15070.836775669995,96.18742272000236,50679.61239864 2026-01-16,13:23:19.000,16,11123647,-795,0,1768569798,15070.816566739995,95.8702118700021,50679.58445016 2026-01-16,13:23:20.000,16,11123792,-795,0,1768569799,15070.70204946999,95.83496621999802,50679.66130848 2026-01-16,13:23:21.000,16,11123731,-755,0,1768569800,15070.62795006,95.97594881999976,50679.5634888 2026-01-16,13:23:22.000,16,11123818,-795,0,1768569801,15070.324816109998,96.39184748999833,50679.50060472001 2026-01-16,13:23:23.000,16,11123709,-795,0,1768569802,15070.008209539992,96.90643398000248,50679.50759184 2026-01-16,13:23:24.000,16,11123660,-795,0,1768569803,15069.68486665999,97.38577482000255,50679.52156608001 2026-01-16,13:23:25.000,16,11123715,-795,0,1768569804,15069.32110591999,98.02724565000244,50679.458682000004 2026-01-16,13:23:26.000,16,11123757,-795,0,1768569805,15068.896718390002,98.42199693000293,50679.46566912 2026-01-16,13:23:27.000,16,11123701,-795,0,1768569806,15068.681156469996,98.70396212999913,50679.3888108 2026-01-16,13:23:28.000,16,11123736,-795,0,1768569807,15068.47233086,98.97182907000388,50679.40278504001 2026-01-16,13:23:29.000,16,11123807,-795,0,1768569808,15068.41170407,99.04232037000475,50679.36784944 2026-01-16,13:23:30.000,16,11123702,-795,0,1768569809,15068.35107728,99.15510645000177,50679.34688808 2026-01-16,13:23:31.000,16,11123822,-795,0,1768569810,15068.34434096999,99.23969601000135,50679.27701688 2026-01-16,13:23:32.000,16,11123759,-795,0,1768569811,15068.337604659995,99.21854862000328,50679.20015856 2026-01-16,13:23:33.000,16,11123621,-795,0,1768569812,15068.31065942,99.27494165999815,50679.21413280001 2026-01-16,13:23:34.000,16,11123779,-795,0,1768569813,15068.39149514,99.27494165999815,50679.242081280005 2026-01-16,13:23:35.000,16,11123782,-755,0,1768569814,15068.49253979,99.3313347000003,50679.23509416001 2026-01-16,13:23:36.000,16,11123824,-795,0,1768569815,15068.559902889996,99.4300225199986,50679.13028736 2026-01-16,13:23:37.000,16,11123782,-795,0,1768569816,15068.701365399997,99.40887513000052,50679.0394548 2026-01-16,13:23:38.000,16,11123790,-795,0,1768569817,15068.889982079992,99.50051381999947,50679.03246768 2026-01-16,13:23:39.000,16,11123763,-795,0,1768569818,15069.024708279998,99.50051381999947,50678.920673759996 2026-01-16,13:23:40.000,16,11123730,-795,0,1768569819,15069.159434479989,99.47936643000139,50678.906699520005 2026-01-16,13:23:41.000,16,11123726,-795,0,1768569820,15069.220061269989,99.51461207999819,50678.7949056 2026-01-16,13:23:42.000,16,11123737,-795,0,1768569821,15069.28068805999,99.45821904000331,50678.77394424 2026-01-16,13:23:43.000,16,11123778,-795,0,1768569822,15069.314369609994,99.232646880002,50678.620227600004 2026-01-16,13:23:44.000,16,11123756,-795,0,1768569823,15069.327842229999,99.03527123999811,50678.7250344 2026-01-16,13:23:45.000,16,11123754,-795,0,1768569824,15069.334578539994,98.78855168999871,50678.55734352 2026-01-16,13:23:46.000,16,11123745,-795,0,1768569825,15069.307633299999,98.56297953000467,50678.63420184001 2026-01-16,13:23:47.000,16,11123579,-795,0,1768569826,15069.193116029994,98.42199693000293,50678.64817608 2026-01-16,13:23:48.000,16,11123643,-795,0,1768569827,15069.085335069998,98.44314432000101,50678.57830488 2026-01-16,13:23:49.000,16,11123753,-795,0,1768569828,15068.755255880002,98.50658649000252,50678.49445944001 2026-01-16,13:23:50.000,16,11123696,-795,0,1768569829,15068.640738609996,98.75330604000192,50678.49445944001 2026-01-16,13:23:51.000,16,11123674,-795,0,1768569830,15068.297186799995,99.26789252999879,50678.38266552 2026-01-16,13:23:52.000,16,11123600,-795,0,1768569831,15068.095097499994,99.64854555000056,50678.43856248 2026-01-16,13:23:53.000,16,11123816,-795,0,1768569832,15067.886271889998,100.11378813000192,50678.410614 2026-01-16,13:23:54.000,16,11123686,-795,0,1768569833,15067.731336759993,100.52968680000049,50678.354717040005 2026-01-16,13:23:55.000,16,11123658,-795,0,1768569834,15067.603346869997,100.62132548999944,50678.29882008001 2026-01-16,13:23:56.000,16,11123761,-795,0,1768569835,15067.441675429996,100.54378505999921,50678.38266552 2026-01-16,13:23:57.000,16,11123706,-795,0,1768569836,15067.306949229991,100.24067246999766,50678.31978144 2026-01-16,13:23:58.000,16,11123833,-795,0,1768569837,15067.340630779996,99.73313511000015,50678.235936000005 2026-01-16,13:23:59.000,16,11123708,-795,0,1768569838,15067.286740299991,99.17625383999984,50678.27785872001 2026-01-16,13:24:00.000,16,11123770,-795,0,1768569839,15067.239586129996,98.66166735000297,50678.29183296 2026-01-16,13:24:01.000,16,11123720,-795,0,1768569840,15067.09138731,98.14003172999946,50678.22894888001 2026-01-16,13:24:02.000,16,11123761,-795,0,1768569841,15066.99034266,97.79462436000176,50678.29183296 2026-01-16,13:24:03.000,16,11123735,-795,0,1768569842,15066.801725979989,97.73118219000025,50678.2010004 2026-01-16,13:24:04.000,16,11123694,-795,0,1768569843,15066.572691439993,97.89331218000007,50678.20798752001 2026-01-16,13:24:05.000,16,11123609,-795,0,1768569844,15066.370602139992,98.316259979998,50678.12414208 2026-01-16,13:24:06.000,16,11123702,-795,0,1768569845,15066.040522949996,98.94363254999917,50678.019335280005 2026-01-16,13:24:07.000,16,11123679,-795,0,1768569846,15065.68349851999,99.68379120000463,50678.08920648001 2026-01-16,13:24:08.000,16,11123774,-795,0,1768569847,15065.225429439997,100.4450972400009,50677.99138680001 2026-01-16,13:24:09.000,16,11123733,-795,0,1768569848,15064.780832979995,101.14296111000294,50678.019335280005 2026-01-16,13:24:10.000,16,11123713,-795,0,1768569849,15064.295818659994,101.77738281000347,50677.9564512 2026-01-16,13:24:11.000,16,11123621,-795,0,1768569850,15063.824276959996,102.24967452000419,50677.97741256 2026-01-16,13:24:12.000,16,11123702,-795,0,1768569851,15063.30558108999,102.63032753999869,50678.00536104 2026-01-16,13:24:13.000,16,11123713,-795,0,1768569852,15062.914875109993,102.91229274000216,50678.019335280005 2026-01-16,13:24:14.000,16,11123786,-795,0,1768569853,15062.551114369991,103.01098056000046,50677.98439968 2026-01-16,13:24:15.000,16,11123685,-795,0,1768569854,15062.281661969995,103.02507881999918,50677.970425440006 2026-01-16,13:24:16.000,16,11123768,-795,0,1768569855,15062.16714469999,103.08852099000069,50677.99138680001 2026-01-16,13:24:17.000,16,11123651,-795,0,1768569856,15062.22777148999,103.01098056000046,50677.97741256 2026-01-16,13:24:18.000,16,11123734,-795,0,1768569857,15062.35576138,103.01098056000046,50677.83068304 2026-01-16,13:24:19.000,16,11123701,-795,0,1768569858,15062.652159019992,102.96868578000431,50677.781773200004 2026-01-16,13:24:20.000,16,11123826,-795,0,1768569859,15063.042864999989,102.89819448000344,50677.76779896 2026-01-16,13:24:21.000,16,11123658,-795,0,1768569860,15063.40662573999,102.89114535000408,50677.65600504001 2026-01-16,13:24:22.000,16,11123697,-795,0,1768569861,15063.777122790001,102.79950665999786,50677.635043680006 2026-01-16,13:24:23.000,16,11123773,-795,0,1768569862,15064.012893639992,102.82770318000257,50677.516262640005 2026-01-16,13:24:24.000,16,11123695,-795,0,1768569863,15064.262137109989,102.72196623000491,50677.48132704 2026-01-16,13:24:25.000,16,11123757,-795,0,1768569864,15064.342972829989,102.60918015000061,50677.4324172 2026-01-16,13:24:26.000,16,11123779,-795,0,1768569865,15064.309291279998,102.36246060000121,50677.43940432001 2026-01-16,13:24:27.000,16,11123646,-795,0,1768569866,15064.140883529988,102.17213409000396,50677.41145584001 2026-01-16,13:24:28.000,16,11123742,-795,0,1768569867,15063.925321609997,101.91836540999793,50677.54421112 2026-01-16,13:24:29.000,16,11123798,-795,0,1768569868,15063.716496000001,101.82672671999899,50677.62106944 2026-01-16,13:24:30.000,16,11123775,-795,0,1768569869,15063.45377991,101.77738281000347,50677.62805656001 2026-01-16,13:24:31.000,16,11123728,-715,0,1768569870,15063.123700719989,101.69279325000389,50677.50927552001 2026-01-16,13:24:32.000,16,11123662,-795,0,1768569871,15062.813830459992,101.77033368000411,50677.57914672001 2026-01-16,13:24:33.000,16,11123728,-755,0,1768569872,15062.571323299991,101.84787411000434,50677.52324976 2026-01-16,13:24:34.000,16,11123744,-795,0,1768569873,15062.30860720999,101.98180757999944,50677.53023688 2026-01-16,13:24:35.000,16,11123783,-795,0,1768569874,15062.059363739994,102.25672365000355,50677.5022884 2026-01-16,13:24:36.000,16,11123703,-795,0,1768569875,15061.911164919999,102.48934494000423,50677.45337856 2026-01-16,13:24:37.000,16,11123744,-795,0,1768569876,15061.756229789993,102.75016275000235,50677.35555888 2026-01-16,13:24:38.000,16,11123769,-795,0,1768569877,15061.688866689998,103.06032447000325,50677.299661920006 2026-01-16,13:24:39.000,16,11123850,-795,0,1768569878,15061.628239899997,103.3634370600048,50677.187868 2026-01-16,13:24:40.000,16,11123767,-795,0,1768569879,15061.547404179997,103.64540226000099,50677.16690664 2026-01-16,13:24:41.000,16,11123750,-795,0,1768569880,15061.547404179997,103.81458138000016,50677.111009680004 2026-01-16,13:24:42.000,16,11123764,-795,0,1768569881,15061.533931559992,104.04720267000084,50677.14594528 2026-01-16,13:24:43.000,16,11123676,-795,0,1768569882,15061.560876800002,104.3009713499996,50677.1179968 2026-01-16,13:24:44.000,16,11123726,-795,0,1768569883,15061.601294660002,104.38556090999919,50676.99921576 2026-01-16,13:24:45.000,16,11123721,-795,0,1768569884,15061.628239899997,104.56178915999772,50676.92934456 2026-01-16,13:24:46.000,16,11123782,-795,0,1768569885,15061.742757169988,104.81555784000375,50676.90139608 2026-01-16,13:24:47.000,16,11123774,-795,0,1768569886,15061.789911339998,104.93539305000013,50676.88742184001 2026-01-16,13:24:48.000,16,11123699,-795,0,1768569887,15061.850538129998,105.09752303999994,50676.82453776 2026-01-16,13:24:49.000,16,11123781,-795,0,1768569888,15061.843801819989,105.29489868000383,50676.69178248 2026-01-16,13:24:50.000,16,11123716,-795,0,1768569889,15061.877483369994,105.3160460700019,50676.71973096001 2026-01-16,13:24:51.000,16,11123710,-795,0,1768569890,15061.897692299994,105.18211259999953,50676.607937040004 2026-01-16,13:24:52.000,16,11123783,-795,0,1768569891,15061.971791709999,105.06227739000315,50676.68479536 2026-01-16,13:24:53.000,16,11123701,-795,0,1768569892,15062.180617319995,104.93539305000013,50676.69876960001 2026-01-16,13:24:54.000,16,11123673,-795,0,1768569893,15062.362497689996,104.63932958999794,50676.64287264 2026-01-16,13:24:55.000,16,11123673,-795,0,1768569894,15062.605004849996,104.50539612000284,50676.61492416 2026-01-16,13:24:56.000,16,11123703,-795,0,1768569895,15062.807094149997,104.4490030800007,50676.64985976001 2026-01-16,13:24:57.000,16,11123726,-795,0,1768569896,15062.955292969993,104.53359264000028,50676.607937040004 2026-01-16,13:24:58.000,16,11123708,-795,0,1768569897,15063.015919759993,104.73096828000416,50676.47518176 2026-01-16,13:24:59.000,16,11123743,-795,0,1768569898,15063.042864999989,105.06227739000315,50676.489156 2026-01-16,13:25:00.000,16,11123759,-795,0,1768569899,15062.948556659998,105.40768476000085,50676.3494136 2026-01-16,13:25:01.000,16,11123720,-795,0,1768569900,15062.867720939998,105.72489561000111,50676.23761968001 2026-01-16,13:25:02.000,16,11123713,-795,0,1768569901,15062.874457249993,105.88702560000092,50676.31447800001 2026-01-16,13:25:03.000,16,11123758,-795,0,1768569902,15062.780148910002,106.0209590700033,50676.23063256 2026-01-16,13:25:04.000,16,11123620,-795,0,1768569903,15062.679104260002,106.10554863000289,50676.1398 2026-01-16,13:25:05.000,16,11123741,-795,0,1768569904,15062.652159019992,106.13374515000032,50676.174735600005 2026-01-16,13:25:06.000,16,11123737,-795,0,1768569905,15062.658895330002,106.23243296999863,50676.223645440004 2026-01-16,13:25:07.000,16,11123682,-795,0,1768569906,15062.665631639997,106.34521905000292,50676.244606800006 2026-01-16,13:25:08.000,16,11123715,-795,0,1768569907,15062.524169129996,106.42980861000251,50676.11883864001 2026-01-16,13:25:09.000,16,11123755,-795,0,1768569908,15062.490487579991,106.58488947000296,50676.2096712 2026-01-16,13:25:10.000,16,11123834,-795,0,1768569909,15062.35576138,106.86685466999916,50676.1398 2026-01-16,13:25:11.000,16,11123725,-795,0,1768569910,15062.32881613999,107.09947595999984,50676.125825760006 2026-01-16,13:25:12.000,16,11123744,-715,0,1768569911,15062.35576138,107.21226204000413,50676.09787728001 2026-01-16,13:25:13.000,16,11123752,-795,0,1768569912,15062.47701496,107.23340943000221,50676.04198032 2026-01-16,13:25:14.000,16,11123674,-795,0,1768569913,15062.786885219997,107.21226204000413,50675.97909624001 2026-01-16,13:25:15.000,16,11123797,-795,0,1768569914,15063.049601309998,107.13472161000391,50675.909225040006 2026-01-16,13:25:16.000,16,11123693,-795,0,1768569915,15063.38641680999,106.89505119000387,50675.79743112 2026-01-16,13:25:17.000,16,11123802,-795,0,1768569916,15063.62892396999,106.65538077000383,50675.81839248 2026-01-16,13:25:18.000,16,11123724,-795,0,1768569917,15063.790595409992,106.47915251999802,50675.671662960005 2026-01-16,13:25:19.000,16,11123686,-795,0,1768569918,15063.884903749997,106.35226818000228,50675.63672736 2026-01-16,13:25:20.000,16,11123773,-795,0,1768569919,15063.783859099996,106.23243296999863,50675.601791760004 2026-01-16,13:25:21.000,16,11123662,-795,0,1768569920,15063.59524242,106.14079427999968,50675.51794632 2026-01-16,13:25:22.000,16,11123728,-795,0,1768569921,15063.43357098,106.1196468900016,50675.47602360001 2026-01-16,13:25:23.000,16,11123727,-795,0,1768569922,15063.211272749999,106.10554863000289,50675.54589480001 2026-01-16,13:25:24.000,16,11123745,-795,0,1768569923,15062.988974519998,106.19013819000247,50675.54589480001 2026-01-16,13:25:25.000,16,11123782,-795,0,1768569924,15062.813830459992,106.25358036000398,50675.48999784 2026-01-16,13:25:26.000,16,11123723,-795,0,1768569925,15062.645422709997,106.30997339999885,50675.503972080005 2026-01-16,13:25:27.000,16,11123790,-795,0,1768569926,15062.429860789991,106.29587514000013,50675.455062240006 2026-01-16,13:25:28.000,16,11123717,-795,0,1768569927,15062.301870899995,106.3029242699995,50675.55986904 2026-01-16,13:25:29.000,16,11123770,-795,0,1768569928,15062.20756255999,106.31702252999821,50675.406152400006 2026-01-16,13:25:30.000,16,11123787,-795,0,1768569929,15062.119990529995,106.38046469999972,50675.385191040004 2026-01-16,13:25:31.000,16,11123801,-795,0,1768569930,15062.02568218999,106.45800512999995,50675.385191040004 2026-01-16,13:25:32.000,16,11123794,-795,0,1768569931,15061.830329199998,106.47210338999867,50675.3013456 2026-01-16,13:25:33.000,16,11123717,-795,0,1768569932,15061.823592889989,106.52144730000146,50675.287371360006 2026-01-16,13:25:34.000,16,11123800,-795,0,1768569933,15061.749493479998,106.49325078000402,50675.336281200005 2026-01-16,13:25:35.000,16,11123678,-795,0,1768569934,15061.769702409998,106.42980861000251,50675.31531984 2026-01-16,13:25:36.000,16,11123761,-795,0,1768569935,15061.803383959988,106.43685774000187,50675.32929408001 2026-01-16,13:25:37.000,16,11123709,-795,0,1768569936,15061.897692299994,106.38751382999908,50675.32929408001 2026-01-16,13:25:38.000,16,11123816,-795,0,1768569937,15062.018945879994,106.54259468999953,50675.35724256001 2026-01-16,13:25:39.000,16,11123780,-795,0,1768569938,15062.032418499999,106.6130859900004,50675.20352592 2026-01-16,13:25:40.000,16,11123670,-795,0,1768569939,15062.08630897999,106.66947903000255,50675.1266676 2026-01-16,13:25:41.000,16,11123738,-795,0,1768569940,15062.06610004999,106.77521598000021,50675.119680480006 2026-01-16,13:25:42.000,16,11123746,-795,0,1768569941,15062.09304529,106.88800206000451,50675.119680480006 2026-01-16,13:25:43.000,16,11123737,-795,0,1768569942,15062.140199459995,106.9232477100013,50675.049809280004 2026-01-16,13:25:44.000,16,11123710,-795,0,1768569943,15062.11325422,106.86685466999916,50675.08474488 2026-01-16,13:25:45.000,16,11123656,-795,0,1768569944,15062.119990529995,106.70472467999934,50675.000899440005 2026-01-16,13:25:46.000,16,11123716,-795,0,1768569945,15062.17388101,106.64833164000447,50674.9869252 2026-01-16,13:25:47.000,16,11123667,-795,0,1768569946,15062.22777148999,106.62718424999912,50674.79827296 2026-01-16,13:25:48.000,16,11123774,-755,0,1768569947,15062.28839827999,106.67652816000191,50674.79827296 2026-01-16,13:25:49.000,16,11123726,-795,0,1768569948,15062.29513459,106.9584933599981,50674.87513128001 2026-01-16,13:25:50.000,16,11123719,-795,0,1768569949,15062.26818934999,107.22636030000285,50674.84019568 2026-01-16,13:25:51.000,16,11123742,-795,0,1768569950,15062.241244109995,107.52242375999776,50674.80526008001 2026-01-16,13:25:52.000,16,11123718,-795,0,1768569951,15062.21429887,107.78324157000316,50674.85416992001 2026-01-16,13:25:53.000,16,11123691,-795,0,1768569952,15062.33555245,108.10045242000342,50674.85416992001 2026-01-16,13:25:54.000,16,11123866,-795,0,1768569953,15062.37597031,108.31192631999875,50674.79128584 2026-01-16,13:25:55.000,16,11123686,-795,0,1768569954,15062.463542339996,108.38241761999961,50674.735388880006 2026-01-16,13:25:56.000,16,11123775,-795,0,1768569955,15062.578059610001,108.37536849000026,50674.72840176001 2026-01-16,13:25:57.000,16,11123700,-795,0,1768569956,15062.530905439991,108.38241761999961,50674.742376 2026-01-16,13:25:58.000,16,11123755,-795,0,1768569957,15062.638686400001,108.30487718999939,50674.69346616 2026-01-16,13:25:59.000,16,11123729,-795,0,1768569958,15062.732994739992,108.14274719999958,50674.70744040001 2026-01-16,13:26:00.000,16,11123735,-795,0,1768569959,15062.840775700002,107.96651895000105,50674.64455632 2026-01-16,13:26:01.000,16,11123824,-795,0,1768569960,15062.962029279988,107.9101259099989,50674.70045328 2026-01-16,13:26:02.000,16,11123776,-795,0,1768569961,15063.251690609999,107.74094678999973,50674.6026336 2026-01-16,13:26:03.000,16,11123831,-795,0,1768569962,15063.41336205,107.75504504999844,50674.567698000006 2026-01-16,13:26:04.000,16,11123614,-795,0,1768569963,15063.662605519996,107.74094678999973,50674.567698000006 2026-01-16,13:26:05.000,16,11123789,-795,0,1768569964,15063.790595409992,107.7761924400038,50674.43494272 2026-01-16,13:26:06.000,16,11123779,-795,0,1768569965,15063.938794230002,107.92422417000489,50674.4628912 2026-01-16,13:26:07.000,16,11123680,-795,0,1768569966,15064.066784119997,108.06520676999935,50674.32314880001 2026-01-16,13:26:08.000,16,11123750,-795,0,1768569967,15064.120674600003,108.26258241000323,50674.30917456 2026-01-16,13:26:09.000,16,11123821,-795,0,1768569968,15063.959003160002,108.53044935000071,50674.19738064 2026-01-16,13:26:10.000,16,11123782,-795,0,1768569969,15063.777122790001,108.74897238000267,50674.29520032 2026-01-16,13:26:11.000,16,11123704,-795,0,1768569970,15063.60871503999,108.83356194000226,50674.162445040005 2026-01-16,13:26:12.000,16,11123798,-795,0,1768569971,15063.480725149995,109.00979019000079,50674.211354880004 2026-01-16,13:26:13.000,16,11123836,-795,0,1768569972,15063.27189954,109.21421496000403,50674.218342 2026-01-16,13:26:14.000,16,11123829,-795,0,1768569973,15063.164118579989,109.29880452000361,50674.232316240006 2026-01-16,13:26:15.000,16,11123772,-795,0,1768569974,15063.096755479994,109.43978711999807,50674.17641928 2026-01-16,13:26:16.000,16,11123764,-795,0,1768569975,15063.069810239998,109.64421189000132,50674.24629048 2026-01-16,13:26:17.000,16,11123812,-795,0,1768569976,15063.116964409994,109.83453839999856,50674.232316240006 2026-01-16,13:26:18.000,16,11123738,-795,0,1768569977,15063.359471569995,110.10945447000267,50674.09956096 2026-01-16,13:26:19.000,16,11123775,-795,0,1768569978,15063.662605519996,110.27863359000185,50674.20436776001 2026-01-16,13:26:20.000,16,11123724,-795,0,1768569979,15063.959003160002,110.38437053999951,50674.064625360006 2026-01-16,13:26:21.000,16,11123741,-795,0,1768569980,15064.356445449994,110.48305835999781,50674.00174128 2026-01-16,13:26:22.000,16,11123813,-795,0,1768569981,15064.72694249999,110.39846879999823,50674.00174128 2026-01-16,13:26:23.000,16,11123837,-795,0,1768569982,15065.057021690001,110.27158446000249,50673.91789584001 2026-01-16,13:26:24.000,16,11123753,-795,0,1768569983,15065.447727669998,110.01076665000437,50673.98776704001 2026-01-16,13:26:25.000,16,11123763,-795,0,1768569984,15065.757597929995,109.70765406000282,50673.827063280005 2026-01-16,13:26:26.000,16,11123790,-795,0,1768569985,15065.98663246999,109.45388538000407,50673.85501176 2026-01-16,13:26:27.000,16,11123797,-795,0,1768569986,15066.175249150001,109.20011669999803,50673.93187008 2026-01-16,13:26:28.000,16,11123775,-795,0,1768569987,15066.235875940001,109.12962540000444,50673.84802464001 2026-01-16,13:26:29.000,16,11123770,-795,0,1768569988,15066.175249150001,109.16487105000124,50673.7641792 2026-01-16,13:26:30.000,16,11123741,-795,0,1768569989,15066.060731879996,109.29175539000425,50673.78514056 2026-01-16,13:26:31.000,16,11123814,-795,0,1768569990,15066.09441343,109.43978711999807,50673.66635952 2026-01-16,13:26:32.000,16,11123685,-795,0,1768569991,15066.06746818999,109.65126102000067,50673.70129512001 2026-01-16,13:26:33.000,16,11123805,-795,0,1768569992,15065.97315985,109.75699796999834,50673.68732088 2026-01-16,13:26:34.000,16,11123837,-795,0,1768569993,15066.000105089995,109.79929275000177,50673.72225648001 2026-01-16,13:26:35.000,16,11123753,-795,0,1768569994,15065.91253306,109.8274892699992,50673.63142392001 2026-01-16,13:26:36.000,16,11123676,-795,0,1768569995,15065.91253306,109.77814536000369,50673.57552696 2026-01-16,13:26:37.000,16,11123662,-795,0,1768569996,15065.92600567999,109.71470319000218,50673.52661712 2026-01-16,13:26:38.000,16,11123779,-795,0,1768569997,15065.95295092,109.78519449000305,50673.610462560006 2026-01-16,13:26:39.000,16,11123788,-795,0,1768569998,15065.88558781999,109.70765406000282,50673.46373304001 2026-01-16,13:26:40.000,16,11123700,-795,0,1768569999,15065.858642579995,109.78519449000305,50673.491681520005 2026-01-16,13:26:41.000,16,11123676,-795,0,1768570000,15065.80475209999,109.82044013999985,50673.51963 2026-01-16,13:26:42.000,16,11123705,-795,0,1768570001,15065.757597929995,109.74289970999962,50673.610462560006 2026-01-16,13:26:43.000,16,11123813,-795,0,1768570002,15065.858642579995,109.65126102000067,50673.491681520005 2026-01-16,13:26:44.000,16,11123682,-635,0,1768570003,15065.99336878,109.6301136300026,50673.52661712 2026-01-16,13:26:45.000,16,11123769,-795,0,1768570004,15066.195458080001,109.55962233000173,50673.6244368 2026-01-16,13:26:46.000,16,11123715,-715,0,1768570005,15066.451437859992,109.37634495000384,50673.51264288001 2026-01-16,13:26:47.000,16,11123730,-795,0,1768570006,15066.788253359999,109.25650974000018,50673.47770728 2026-01-16,13:26:48.000,16,11123738,-795,0,1768570007,15067.06444206999,109.10142887999973,50673.42879744 2026-01-16,13:26:49.000,16,11123803,-795,0,1768570008,15067.320421849996,109.12962540000444,50673.45674592 2026-01-16,13:26:50.000,16,11123781,-795,0,1768570009,15067.482093289997,109.15782192000188,50673.323990640005 2026-01-16,13:26:51.000,16,11123725,-795,0,1768570010,15067.515774840002,109.01683932000014,50673.26110656 2026-01-16,13:26:52.000,16,11123777,-795,0,1768570011,15067.731336759993,108.86880758999905,50673.29604216001 2026-01-16,13:26:53.000,16,11123704,-795,0,1768570012,15067.778490929988,108.72077585999796,50673.28206792 2026-01-16,13:26:54.000,16,11123731,-795,0,1768570013,15067.919953439989,108.51635109000199,50673.14232552 2026-01-16,13:26:55.000,16,11123707,-795,0,1768570014,15068.041207019989,108.3683193600009,50673.14232552 2026-01-16,13:26:56.000,16,11123775,-795,0,1768570015,15068.216351079995,108.21323850000044,50673.26110656 2026-01-16,13:26:57.000,16,11123792,-795,0,1768570016,15068.41170407,108.00176459999784,50673.156299760005 2026-01-16,13:26:58.000,16,11123799,-795,0,1768570017,15068.620529679996,107.94537156000297,50673.156299760005 2026-01-16,13:26:59.000,16,11123749,-795,0,1768570018,15068.714838020001,107.80438896000123,50673.14931264001 2026-01-16,13:27:00.000,16,11123735,-795,0,1768570019,15068.863036839997,107.71979940000165,50673.11437704 2026-01-16,13:27:01.000,16,11123713,-795,0,1768570020,15068.896718390002,107.65635723000014,50673.05149296001 2026-01-16,13:27:02.000,16,11123750,-795,0,1768570021,15068.943872559998,107.5647185400012,50673.12136416 2026-01-16,13:27:03.000,16,11123671,-795,0,1768570022,15068.977554110003,107.36734290000459,50673.00957024001 2026-01-16,13:27:04.000,16,11123862,-795,0,1768570023,15068.950608869993,107.19816377999814,50673.037518720004 2026-01-16,13:27:05.000,16,11123775,-795,0,1768570024,15068.984290419998,107.01488640000025,50673.058480080006 2026-01-16,13:27:06.000,16,11123611,-795,0,1768570025,15069.051653519993,106.76816685000085,50673.156299760005 2026-01-16,13:27:07.000,16,11123773,-795,0,1768570026,15069.078598759988,106.5143981700021,50673.10040280001 2026-01-16,13:27:08.000,16,11123715,-795,0,1768570027,15069.139225549989,106.26062949000334,50673.2401452 2026-01-16,13:27:09.000,16,11123697,-795,0,1768570028,15069.253742819994,105.89407473000028,50673.21219672 2026-01-16,13:27:10.000,16,11123843,-795,0,1768570029,15069.36826009,105.52047083999787,50673.17726112001 2026-01-16,13:27:11.000,16,11123780,-795,0,1768570030,15069.63097618,105.24555477000104,50673.09341568 2026-01-16,13:27:12.000,16,11123741,-795,0,1768570031,15069.893692270001,104.9071965300027,50673.156299760005 2026-01-16,13:27:13.000,16,11123744,-795,0,1768570032,15070.055363710002,104.63228045999858,50673.19123536 2026-01-16,13:27:14.000,16,11123725,-795,0,1768570033,15070.243980389998,104.45605221000005,50673.11437704 2026-01-16,13:27:15.000,16,11123698,-795,0,1768570034,15070.432597069994,104.34326613000303,50673.11437704 2026-01-16,13:27:16.000,16,11123731,-795,0,1768570035,15070.493223859994,104.27982396000152,50672.97463464 2026-01-16,13:27:17.000,16,11123720,-795,0,1768570036,15070.47975123999,104.24457831000473,50673.01655736 2026-01-16,13:27:18.000,16,11123699,-795,0,1768570037,15070.419124449989,104.18113614000322,50673.037518720004 2026-01-16,13:27:19.000,16,11123696,-795,0,1768570038,15070.351761349993,104.08949745000427,50673.07245432 2026-01-16,13:27:20.000,16,11123668,-795,0,1768570039,15070.243980389998,103.8568761600036,50673.05149296001 2026-01-16,13:27:21.000,16,11123731,-755,0,1768570040,15070.176617290002,103.65245139000035,50672.995596 2026-01-16,13:27:22.000,16,11123650,-795,0,1768570041,15070.230507769993,103.3493387999988,50673.09341568 2026-01-16,13:27:23.000,16,11123702,-795,0,1768570042,15070.284398249998,103.08147186000133,50673.05149296001 2026-01-16,13:27:24.000,16,11123758,-795,0,1768570043,15070.473014929994,102.7924575299985,50673.226170960006 2026-01-16,13:27:25.000,16,11123755,-795,0,1768570044,15070.553850649994,102.63032753999869,50673.05149296001 2026-01-16,13:27:26.000,16,11123655,-795,0,1768570045,15070.64142267999,102.41885364000336,50673.107389920006 2026-01-16,13:27:27.000,16,11123754,-795,0,1768570046,15070.715522089995,102.22852712999884,50673.07944144001 2026-01-16,13:27:28.000,16,11123554,-795,0,1768570047,15070.76267625999,102.05934800999967,50673.058480080006 2026-01-16,13:27:29.000,16,11123766,-795,0,1768570048,15070.84351197999,102.0029549700048,50673.07245432 2026-01-16,13:27:30.000,16,11123745,-795,0,1768570049,15070.80309411999,101.81262846000027,50673.107389920006 2026-01-16,13:27:31.000,16,11123659,-795,0,1768570050,15070.76941257,101.75623541999812,50673.02354448 2026-01-16,13:27:32.000,16,11123716,-795,0,1768570051,15070.70878578,101.51656499999808,50673.02354448 2026-01-16,13:27:33.000,16,11123703,-795,0,1768570052,15070.654895299995,101.40377892000106,50673.107389920006 2026-01-16,13:27:34.000,16,11123800,-795,0,1768570053,15070.64815899,101.23459980000189,50673.037518720004 2026-01-16,13:27:35.000,16,11123652,-795,0,1768570054,15070.506696479999,101.06542068000272,50673.086428560004 2026-01-16,13:27:36.000,16,11123738,-795,0,1768570055,15070.493223859994,100.77640634999989,50673.1353384 2026-01-16,13:27:37.000,16,11123664,-795,0,1768570056,15070.439333379989,100.52263767000113,50673.04450584 2026-01-16,13:27:38.000,16,11123654,-795,0,1768570057,15070.392179209994,100.26886899000237,50673.07245432 2026-01-16,13:27:39.000,16,11123706,-795,0,1768570058,15070.47975123999,100.05034596000041,50673.02354448 2026-01-16,13:27:40.000,16,11123702,-795,0,1768570059,15070.432597069994,99.7895281500023,50673.00957024001 2026-01-16,13:27:41.000,16,11123765,-795,0,1768570060,15070.419124449989,99.5780542499997,50672.96066040001 2026-01-16,13:27:42.000,16,11123707,-795,0,1768570061,15070.452805999994,99.47231730000203,50672.988608880005 2026-01-16,13:27:43.000,16,11123753,-795,0,1768570062,15070.419124449989,99.36658035000437,50673.04450584 2026-01-16,13:27:44.000,16,11123662,-795,0,1768570063,15070.358497659989,99.27494165999815,50673.1353384 2026-01-16,13:27:45.000,16,11123723,-755,0,1768570064,15070.230507769993,99.23969601000135,50673.16328688 2026-01-16,13:27:46.000,16,11123711,-795,0,1768570065,15070.169880979993,99.0846151500009,50673.19123536 2026-01-16,13:27:47.000,16,11123763,-795,0,1768570066,15070.075572640002,99.00707472000067,50673.18424824 2026-01-16,13:27:48.000,16,11123799,-795,0,1768570067,15069.934110130001,98.90133777000301,50673.14931264001 2026-01-16,13:27:49.000,16,11123809,-795,0,1768570068,15069.839801789996,98.71806038999785,50673.16328688 2026-01-16,13:27:50.000,16,11123660,-795,0,1768570069,15069.819592859996,98.5911760500021,50673.156299760005 2026-01-16,13:27:51.000,16,11123739,-795,0,1768570070,15069.785911309991,98.47134083999845,50673.09341568 2026-01-16,13:27:52.000,16,11123732,-795,0,1768570071,15069.806120239991,98.1823265100029,50673.0654672 2026-01-16,13:27:53.000,16,11123719,-795,0,1768570072,15069.839801789996,97.90741043999878,50673.04450584 2026-01-16,13:27:54.000,16,11123685,-795,0,1768570073,15069.900428579997,97.55495394000172,50673.09341568 2026-01-16,13:27:55.000,16,11123692,-795,0,1768570074,15070.035154780002,97.21659570000338,50673.14232552 2026-01-16,13:27:56.000,16,11123650,-795,0,1768570075,15070.203562529998,96.79364789999818,50673.00957024001 2026-01-16,13:27:57.000,16,11123854,-795,0,1768570076,15070.392179209994,96.42004401000304,50672.96764752 2026-01-16,13:27:58.000,16,11123709,-795,0,1768570077,15070.52016909999,96.00414534000447,50672.988608880005 2026-01-16,13:27:59.000,16,11123813,-795,0,1768570078,15070.66836792,95.63054145000206,50673.00957024001 2026-01-16,13:28:00.000,16,11123711,-795,0,1768570079,15070.74920364,95.41906754999945,50672.995596 2026-01-16,13:28:01.000,16,11123732,-795,0,1768570080,15070.76941257,95.15824974000134,50672.89777632 2026-01-16,13:28:02.000,16,11123646,-795,0,1768570081,15070.64815899,95.02431626999896,50672.9257248 2026-01-16,13:28:03.000,16,11123747,-795,0,1768570082,15070.54711434,94.86923540999851,50672.918737680004 2026-01-16,13:28:04.000,16,11123673,-795,0,1768570083,15070.297870869988,94.75644933000149,50672.98162176001 2026-01-16,13:28:05.000,16,11123785,-795,0,1768570084,15070.035154780002,94.59431934000168,50672.93271192001 2026-01-16,13:28:06.000,16,11123719,-795,0,1768570085,15069.718548209996,94.36874718000036,50672.91175056001 2026-01-16,13:28:07.000,16,11123737,-795,0,1768570086,15069.435623189995,94.20661719000054,50672.93271192001 2026-01-16,13:28:08.000,16,11123666,-795,0,1768570087,15069.152698169994,94.08678198000416,50672.90476344 2026-01-16,13:28:09.000,16,11123634,-795,0,1768570088,15068.849564219992,93.7202272200011,50672.88380208001 2026-01-16,13:28:10.000,16,11123766,-795,0,1768570089,15068.566639199991,93.55104810000194,50672.890789200006 2026-01-16,13:28:11.000,16,11123728,-795,0,1768570090,15068.357813589995,93.29023029000382,50672.86284072001 2026-01-16,13:28:12.000,16,11123647,-795,0,1768570091,15068.175933219994,93.13514943000337,50672.8558536 2026-01-16,13:28:13.000,16,11123799,-795,0,1768570092,15068.000789159989,92.88842988000397,50672.890789200006 2026-01-16,13:28:14.000,16,11123801,-795,0,1768570093,15067.946898679998,92.62761206999858,50672.869827840004 2026-01-16,13:28:15.000,16,11123669,-795,0,1768570094,15067.866062959998,92.45138382000005,50672.81393088001 2026-01-16,13:28:16.000,16,11123787,-795,0,1768570095,15067.785227239998,92.27515557000152,50672.94668616 2026-01-16,13:28:17.000,16,11123744,-795,0,1768570096,15067.724600449998,92.20466427000065,50672.869827840004 2026-01-16,13:28:18.000,16,11123776,-795,0,1768570097,15067.623555799997,91.99319036999805,50672.918737680004 2026-01-16,13:28:19.000,16,11123700,-795,0,1768570098,15067.434939120001,91.9015516799991,50672.869827840004 2026-01-16,13:28:20.000,16,11123772,-795,0,1768570099,15067.219377199996,91.73942168999929,50672.80694376 2026-01-16,13:28:21.000,16,11123775,-795,0,1768570100,15066.896034319994,91.69007778000378,50672.81393088001 2026-01-16,13:28:22.000,16,11123697,-795,0,1768570101,15066.525537269998,91.42221083999902,50672.820918000005 2026-01-16,13:28:23.000,16,11123624,-795,0,1768570102,15066.101149739996,91.28122824000457,50672.81393088001 2026-01-16,13:28:24.000,16,11123713,-715,0,1768570103,15065.798015789995,91.16139303000091,50672.79296952001 2026-01-16,13:28:25.000,16,11123759,-795,0,1768570104,15065.434255049993,90.89352609000343,50672.86284072001 2026-01-16,13:28:26.000,16,11123696,-795,0,1768570105,15065.151330029992,90.67500306000147,50672.8558536 2026-01-16,13:28:27.000,16,11123767,-795,0,1768570106,15064.955977040001,90.44943090000015,50672.8558536 2026-01-16,13:28:28.000,16,11123785,-795,0,1768570107,15064.801041909996,90.21680960999947,50672.88380208001 2026-01-16,13:28:29.000,16,11123737,-795,0,1768570108,15064.55179844,90.03353223000158,50672.91175056001 2026-01-16,13:28:30.000,16,11123816,-795,0,1768570109,15064.457490099994,89.86435311000241,50672.751046800004 2026-01-16,13:28:31.000,16,11123755,-795,0,1768570110,15064.363181759989,89.8361565899977,50672.80694376 2026-01-16,13:28:32.000,16,11123757,-795,0,1768570111,15064.167828769998,89.85730398000305,50672.88380208001 2026-01-16,13:28:33.000,16,11123799,-795,0,1768570112,15063.999421020002,89.92779528000392,50672.77899528 2026-01-16,13:28:34.000,16,11123565,-795,0,1768570113,15063.783859099996,89.99828658000479,50672.70912408 2026-01-16,13:28:35.000,16,11123783,-795,0,1768570114,15063.59524242,90.02648310000222,50672.73707256 2026-01-16,13:28:36.000,16,11123686,-795,0,1768570115,15063.319053709994,89.96304093000072,50672.79995664 2026-01-16,13:28:37.000,16,11123744,-795,0,1768570116,15063.143909649989,89.89254962999985,50672.77899528 2026-01-16,13:28:38.000,16,11123743,-795,0,1768570117,15062.921611419988,89.69517399000324,50672.71611120001 2026-01-16,13:28:39.000,16,11123679,-795,0,1768570118,15062.658895330002,89.5541913900015,50672.59034304 2026-01-16,13:28:40.000,16,11123834,-795,0,1768570119,15062.37597031,89.22288228000252,50672.75803392 2026-01-16,13:28:41.000,16,11123698,-795,0,1768570120,15062.079572669994,89.01140837999992,50672.604317280005 2026-01-16,13:28:42.000,16,11123785,-795,0,1768570121,15061.850538129998,88.82108187000267,50672.583355920004 2026-01-16,13:28:43.000,16,11123725,-795,0,1768570122,15061.486777389997,88.69419752999966,50672.52047184 2026-01-16,13:28:44.000,16,11123804,-795,0,1768570123,15061.13648927,88.65895188000286,50672.62527864001 2026-01-16,13:28:45.000,16,11123654,-795,0,1768570124,15060.725574359989,88.6871484000003,50672.415665040004 2026-01-16,13:28:46.000,16,11123787,-795,0,1768570125,15060.382022550002,88.66600101000222,50672.56239456 2026-01-16,13:28:47.000,16,11123742,-795,0,1768570126,15060.05867967,88.60255884000071,50672.5414332 2026-01-16,13:28:48.000,16,11123806,-795,0,1768570127,15059.721864169995,88.61665709999943,50672.49951048 2026-01-16,13:28:49.000,16,11123778,-795,0,1768570128,15059.425466529989,88.60960797000007,50672.49252336 2026-01-16,13:28:50.000,16,11123727,-795,0,1768570129,15059.182959370002,88.53206753999984,50672.39470368 2026-01-16,13:28:51.000,16,11123810,-795,0,1768570130,15059.001079000001,88.39813407000474,50672.40867792001 2026-01-16,13:28:52.000,16,11123673,-795,0,1768570131,15058.785517079996,88.32059364000452,50672.33880672001 2026-01-16,13:28:53.000,16,11123751,-795,0,1768570132,15058.63058194999,88.17256191000342,50672.40867792001 2026-01-16,13:28:54.000,16,11123636,-795,0,1768570133,15058.51606468,88.18666017000214,50672.38072944001 2026-01-16,13:28:55.000,16,11123790,-795,0,1768570134,15058.334184309999,88.1937093000015,50672.47854912001 2026-01-16,13:28:56.000,16,11123743,-795,0,1768570135,15058.132095009998,88.25715147000301,50672.471562 2026-01-16,13:28:57.000,16,11123748,-795,0,1768570136,15057.882851540002,88.2289549499983,50672.40867792001 2026-01-16,13:28:58.000,16,11123847,-795,0,1768570137,15057.700971170001,88.27829886000109,50672.387716560006 2026-01-16,13:28:59.000,16,11123799,-795,0,1768570138,15057.47867294,88.32764277000388,50672.317845360005 2026-01-16,13:29:00.000,16,11123715,-715,0,1768570139,15057.37089197999,88.31354450999788,50672.27592264 2026-01-16,13:29:01.000,16,11123748,-755,0,1768570140,15057.202484229994,88.35583929000131,50672.12919312 2026-01-16,13:29:02.000,16,11123819,-795,0,1768570141,15057.155330059999,88.4404288500009,50672.27592264 2026-01-16,13:29:03.000,16,11123705,-795,0,1768570142,15057.067758029989,88.51092015000177,50672.17111584001 2026-01-16,13:29:04.000,16,11123778,-795,0,1768570143,15056.986922309989,88.54616579999856,50672.0872704 2026-01-16,13:29:05.000,16,11123576,-795,0,1768570144,15056.858932419993,88.56026406000456,50672.101244640005 2026-01-16,13:29:06.000,16,11123884,-795,0,1768570145,15056.677052049992,88.63780449000478,50672.06630904 2026-01-16,13:29:07.000,16,11123834,-795,0,1768570146,15056.549062159997,88.70124665999901,50672.0872704 2026-01-16,13:29:08.000,16,11123733,-795,0,1768570147,15056.414335959991,88.87747491000482,50672.05932192 2026-01-16,13:29:09.000,16,11123691,-795,0,1768570148,15056.205510349995,89.07485055000143,50671.982463600005 2026-01-16,13:29:10.000,16,11123720,-795,0,1768570149,15056.043838909995,89.20173489000445,50672.00342496001 2026-01-16,13:29:11.000,16,11123774,-795,0,1768570150,15055.936057949999,89.40615966000041,50671.92656664001 2026-01-16,13:29:12.000,16,11123658,-795,0,1768570151,15055.808068059989,89.75156702999811,50671.87066968 2026-01-16,13:29:13.000,16,11123815,-795,0,1768570152,15055.754177579998,90.00533571000415,50671.8427212 2026-01-16,13:29:14.000,16,11123678,-795,0,1768570153,15055.747441269988,90.08992527000373,50671.87066968 2026-01-16,13:29:15.000,16,11123815,-795,0,1768570154,15055.693550789998,90.36484134000057,50671.716953040006 2026-01-16,13:29:16.000,16,11123729,-795,0,1768570155,15055.666605549988,90.54811871999846,50671.884643920006 2026-01-16,13:29:17.000,16,11123745,-795,0,1768570156,15055.565560900002,90.68910132000019,50671.80778560001 2026-01-16,13:29:18.000,16,11123789,-795,0,1768570157,15055.511670419997,90.7877891399985,50671.7029788 2026-01-16,13:29:19.000,16,11123731,-795,0,1768570158,15055.397153149992,90.87942783000472,50671.73791440001 2026-01-16,13:29:20.000,16,11123787,-795,0,1768570159,15055.363471600002,90.90762435000215,50671.68900456001 2026-01-16,13:29:21.000,16,11123766,-795,0,1768570160,15055.363471600002,90.99221391000174,50671.60515912 2026-01-16,13:29:22.000,16,11123607,-795,0,1768570161,15055.329790049997,91.09090173000004,50671.695991680004 2026-01-16,13:29:23.000,16,11123705,-795,0,1768570162,15055.208536469996,91.23188433000178,50671.51432656 2026-01-16,13:29:24.000,16,11123686,-795,0,1768570163,15055.10075551,91.42925996999838,50671.549262160006 2026-01-16,13:29:25.000,16,11123698,-795,0,1768570164,15054.945820379995,91.80991299000016,50671.51432656 2026-01-16,13:29:26.000,16,11123721,-795,0,1768570165,15054.73025845999,92.21876252999937,50671.479390960005 2026-01-16,13:29:27.000,16,11123784,-795,0,1768570166,15054.494487609998,92.62761206999858,50671.430481120005 2026-01-16,13:29:28.000,16,11123664,-795,0,1768570167,15054.171144729997,93.24088638000103,50671.44445536 2026-01-16,13:29:29.000,16,11123768,-795,0,1768570168,15053.96231912,93.73432547999982,50671.28375160001 2026-01-16,13:29:30.000,16,11123809,-795,0,1768570169,15053.81412029999,94.30530500999885,50671.3186872 2026-01-16,13:29:31.000,16,11123801,-795,0,1768570170,15053.69960303,94.9185793200013,50671.24182888 2026-01-16,13:29:32.000,16,11123708,-795,0,1768570171,15053.564876829994,95.39792016000138,50671.19990616 2026-01-16,13:29:33.000,16,11123648,-795,0,1768570172,15053.49077741999,95.84906448000402,50671.17195768 2026-01-16,13:29:34.000,16,11123657,-795,0,1768570173,15053.356051219998,96.33545445000345,50671.13702208001 2026-01-16,13:29:35.000,16,11123765,-795,0,1768570174,15053.228061329988,96.7372548600033,50671.157983439996 2026-01-16,13:29:36.000,16,11123738,-795,0,1768570175,15052.965345240002,97.1179078799978,50671.11606072001 2026-01-16,13:29:37.000,16,11123662,-795,0,1768570176,15052.844091660001,97.39987308000127,50671.08112512 2026-01-16,13:29:38.000,16,11123804,-795,0,1768570177,15052.736310699991,97.74528044999897,50670.976318320005 2026-01-16,13:29:39.000,16,11123682,-795,0,1768570178,15052.66221129,98.00609826000436,50670.95535696 2026-01-16,13:29:40.000,16,11123678,-795,0,1768570179,15052.776728559991,98.26691607000248,50671.01824104001 2026-01-16,13:29:41.000,16,11123723,-795,0,1768570180,15052.891245829996,98.46429170999909,50670.976318320005 2026-01-16,13:29:42.000,16,11123744,-795,0,1768570181,15053.093335129997,98.63347082999826,50670.89247288 2026-01-16,13:29:43.000,16,11123774,-795,0,1768570182,15053.382996459994,98.78855168999871,50670.92042136001 2026-01-16,13:29:44.000,16,11123662,-795,0,1768570183,15053.57834945,99.00002559000131,50670.7946532 2026-01-16,13:29:45.000,16,11123696,-795,0,1768570184,15053.63897624,99.22559775000263,50670.73875624 2026-01-16,13:29:46.000,16,11123622,-795,0,1768570185,15053.605294689994,99.57100512000034,50670.66189792001 2026-01-16,13:29:47.000,16,11123673,-795,0,1768570186,15053.484041109994,100.04329683000105,50670.57106536 2026-01-16,13:29:48.000,16,11123743,-795,0,1768570187,15053.241533949993,100.4803428899977,50670.522155520004 2026-01-16,13:29:49.000,16,11123743,-795,0,1768570188,15052.999026789992,100.98083112000313,50670.522155520004 2026-01-16,13:29:50.000,16,11123712,-795,0,1768570189,15052.803673800001,101.50951586999872,50670.46625856001 2026-01-16,13:29:51.000,16,11123681,-795,0,1768570190,15052.628529739995,101.94656193000264,50670.39638736001 2026-01-16,13:29:52.000,16,11123722,-795,0,1768570191,15052.54095771,102.37655885999993,50670.375426000006 2026-01-16,13:29:53.000,16,11123675,-795,0,1768570192,15052.527485089995,102.6585240600034,50670.375426000006 2026-01-16,13:29:54.000,16,11123834,-795,0,1768570193,15052.628529739995,102.86294882999937,50670.33350328 2026-01-16,13:29:55.000,16,11123838,-795,0,1768570194,15052.72283808,103.08852099000069,50670.22869648001 2026-01-16,13:29:56.000,16,11123736,-795,0,1768570195,15052.931663689997,103.37048619000416,50670.14485104 2026-01-16,13:29:57.000,16,11123795,-795,0,1768570196,15053.093335129997,103.49032140000054,50670.14485104 2026-01-16,13:29:58.000,16,11123763,-795,0,1768570197,15053.221325019993,103.8075322500008,50670.06100560001 2026-01-16,13:29:59.000,16,11123817,-795,0,1768570198,15053.288688119988,104.04720267000084,50670.04703136 2026-01-16,13:30:00.000,16,11123760,-795,0,1768570199,15053.302160739993,104.28687309000088,50669.83741776 2026-01-16,13:30:01.000,16,11123721,-795,0,1768570200,15053.308897049988,104.42785569000262,50669.84440488001 2026-01-16,13:30:02.000,16,11123724,-795,0,1768570201,15053.322369669993,104.70982088999881,50669.83741776 2026-01-16,13:30:03.000,16,11123715,-795,0,1768570202,15053.362787529994,104.91424566000205,50669.77453368001 2026-01-16,13:30:04.000,16,11123766,-795,0,1768570203,15053.382996459994,105.19621085999825,50669.79549504001 2026-01-16,13:30:05.000,16,11123731,-795,0,1768570204,15053.382996459994,105.40768476000085,50669.7815208 2026-01-16,13:30:06.000,16,11123789,-795,0,1768570205,15053.382996459994,105.61210953000409,50669.634791280005 2026-01-16,13:30:07.000,16,11123807,-795,0,1768570206,15053.443623249994,105.64735518000089,50669.76055944 2026-01-16,13:30:08.000,16,11123693,-795,0,1768570207,15053.63223992999,105.62620779000281,50669.69767536001 2026-01-16,13:30:09.000,16,11123693,-795,0,1768570208,15053.85453815999,105.58391300999938,50669.62780416001 2026-01-16,13:30:10.000,16,11123785,-795,0,1768570209,15054.137463179992,105.40768476000085,50669.585881440005 2026-01-16,13:30:11.000,16,11123779,-715,0,1768570210,15054.366497720002,105.13981782000337,50669.48806176001 2026-01-16,13:30:12.000,16,11123808,-795,0,1768570211,15054.784148939994,104.90014740000333,50669.49504888 2026-01-16,13:30:13.000,16,11123689,-795,0,1768570212,15055.01991979,104.68867350000073,50669.43915192001 2026-01-16,13:30:14.000,16,11123785,-795,0,1768570213,15055.107491819996,104.49129786000412,50669.418190560005 2026-01-16,13:30:15.000,16,11123797,-795,0,1768570214,15055.147909679996,104.3996591699979,50669.38325496 2026-01-16,13:30:16.000,16,11123730,-795,0,1768570215,15055.09401919999,104.49129786000412,50669.34133224001 2026-01-16,13:30:17.000,16,11123892,-795,0,1768570216,15054.93908407,104.6604769800033,50669.37626784 2026-01-16,13:30:18.000,16,11123753,-795,0,1768570217,15054.75046738999,105.03408086999843,50669.369280720006 2026-01-16,13:30:19.000,16,11123813,-795,0,1768570218,15054.481014989993,105.4147338900002,50669.20857696 2026-01-16,13:30:20.000,16,11123781,-795,0,1768570219,15054.225035210002,105.67555169999832,50669.1876156 2026-01-16,13:30:21.000,16,11123691,-795,0,1768570220,15054.029682219996,105.91522211999836,50669.02691184001 2026-01-16,13:30:22.000,16,11123718,-795,0,1768570221,15053.90169233,106.1689908000044,50669.10377016001 2026-01-16,13:30:23.000,16,11123764,-795,0,1768570222,15053.827592919995,106.09145037000417,50669.19460272001 2026-01-16,13:30:24.000,16,11123744,-795,0,1768570223,15053.82085661,106.17603993000375,50669.082808800005 2026-01-16,13:30:25.000,16,11123652,-795,0,1768570224,15053.868010779996,105.99981167999795,50669.06883456 2026-01-16,13:30:26.000,16,11123714,-795,0,1768570225,15054.076836389992,105.88702560000092,50668.98498912001 2026-01-16,13:30:27.000,16,11123801,-755,0,1768570226,15054.245244140002,105.74604299999919,50669.0478732 2026-01-16,13:30:28.000,16,11123831,-795,0,1768570227,15054.568587019989,105.35834084999806,50669.06184744 2026-01-16,13:30:29.000,16,11123704,-795,0,1768570228,15054.79088524999,105.17506347000017,50668.99896336 2026-01-16,13:30:30.000,16,11123727,-795,0,1768570229,15055.107491819996,104.88604914000462,50668.98498912001 2026-01-16,13:30:31.000,16,11123773,-795,0,1768570230,15055.275899569991,104.70277175999945,50668.915117920005 2026-01-16,13:30:32.000,16,11123707,-795,0,1768570231,15055.464516250002,104.46310133999941,50668.95005352 2026-01-16,13:30:33.000,16,11123655,-795,0,1768570232,15055.531879349997,104.31506960999832,50668.93607928001 2026-01-16,13:30:34.000,16,11123769,-795,0,1768570233,15055.565560900002,104.07539918999828,50668.845246720004 2026-01-16,13:30:35.000,16,11123728,-795,0,1768570234,15055.592506139998,103.87802355000167,50668.88018232 2026-01-16,13:30:36.000,16,11123724,-795,0,1768570235,15055.518406729992,103.65245139000035,50668.83825960001 2026-01-16,13:30:37.000,16,11123732,-755,0,1768570236,15055.464516250002,103.51851791999798,50668.67056872001 2026-01-16,13:30:38.000,16,11123750,-795,0,1768570237,15055.451043629997,103.34228966999945,50668.63563312 2026-01-16,13:30:39.000,16,11123771,-795,0,1768570238,15055.477988869992,103.3986827100016,50668.48191648001 2026-01-16,13:30:40.000,16,11123731,-795,0,1768570239,15055.451043629997,103.2506509800005,50668.460955120005 2026-01-16,13:30:41.000,16,11123759,-795,0,1768570240,15055.370207909997,103.12376664000476,50668.43300664001 2026-01-16,13:30:42.000,16,11123733,-795,0,1768570241,15055.363471600002,102.97573491000367,50668.35614832001 2026-01-16,13:30:43.000,16,11123753,-795,0,1768570242,15055.296108499992,102.84180144000129,50668.33518696001 2026-01-16,13:30:44.000,16,11123690,-795,0,1768570243,15055.188327539996,102.58803276000253,50668.363135440006 2026-01-16,13:30:45.000,16,11123675,-795,0,1768570244,15055.11422812999,102.36950973000057,50668.27929 2026-01-16,13:30:46.000,16,11123749,-795,0,1768570245,15055.12096444,102.18623235000268,50668.293264240005 2026-01-16,13:30:47.000,16,11123649,-795,0,1768570246,15055.067073959995,101.81967758999963,50668.293264240005 2026-01-16,13:30:48.000,16,11123758,-795,0,1768570247,15055.147909679996,101.59410542999831,50668.342174080004 2026-01-16,13:30:49.000,16,11123719,-795,0,1768570248,15055.127700749996,101.32623849000083,50668.20243168 2026-01-16,13:30:50.000,16,11123683,-795,0,1768570249,15055.228745399996,100.98788025000249,50668.21640592001 2026-01-16,13:30:51.000,16,11123755,-795,0,1768570250,15055.255690639991,100.54378505999921,50668.125573360005 2026-01-16,13:30:52.000,16,11123732,-795,0,1768570251,15055.329790049997,100.14198464999936,50668.244354400005 2026-01-16,13:30:53.000,16,11123706,-795,0,1768570252,15055.437571009992,99.68379120000463,50668.16050896 2026-01-16,13:30:54.000,16,11123700,-795,0,1768570253,15055.626187690003,99.19035209999856,50668.139547599996 2026-01-16,13:30:55.000,16,11123755,-795,0,1768570254,15055.767650199989,98.78150255999935,50668.11858624001 2026-01-16,13:30:56.000,16,11123741,-795,0,1768570255,15055.915849019999,98.44314432000101,50668.06268928 2026-01-16,13:30:57.000,16,11123808,-715,0,1768570256,15056.0371026,98.18937564000225,50668.027753680006 2026-01-16,13:30:58.000,16,11123730,-795,0,1768570257,15056.13814725,98.04839304000052,50668.0347408 2026-01-16,13:30:59.000,16,11123681,-795,0,1768570258,15056.17856511,97.95675435000157,50667.99281808 2026-01-16,13:31:00.000,16,11123791,-795,0,1768570259,15056.144883559995,98.02724565000244,50667.88801128 2026-01-16,13:31:01.000,16,11123662,-715,0,1768570260,15056.064047839995,98.09068782000395,50667.79717872 2026-01-16,13:31:02.000,16,11123723,-795,0,1768570261,15055.902376399994,98.09068782000395,50667.804165839996 2026-01-16,13:31:03.000,16,11123650,-795,0,1768570262,15055.733968649998,98.08363869000459,50667.7203204 2026-01-16,13:31:04.000,16,11123749,-795,0,1768570263,15055.632923999998,98.0695404299986,50667.692371920006 2026-01-16,13:31:05.000,16,11123788,-795,0,1768570264,15055.484725180002,98.00609826000436,50667.73429464001 2026-01-16,13:31:06.000,16,11123733,-795,0,1768570265,15055.370207909997,97.90741043999878,50667.78320448001 2026-01-16,13:31:07.000,16,11123846,-795,0,1768570266,15055.20180016,97.81577174999984,50667.804165839996 2026-01-16,13:31:08.000,16,11123668,-795,0,1768570267,15055.046865029995,97.61839611000323,50667.755256 2026-01-16,13:31:09.000,16,11123815,-795,0,1768570268,15054.925611449995,97.51970828999765,50667.8251272 2026-01-16,13:31:10.000,16,11123726,-795,0,1768570269,15054.85151203999,97.42806959999871,50667.73429464001 2026-01-16,13:31:11.000,16,11123696,-795,0,1768570270,15054.77741263,97.38577482000255,50667.622500720005 2026-01-16,13:31:12.000,16,11123758,-795,0,1768570271,15054.83130310999,97.19544830999803,50667.62948784 2026-01-16,13:31:13.000,16,11123713,-795,0,1768570272,15054.87172096999,97.06151484000293,50667.58756512 2026-01-16,13:31:14.000,16,11123788,-795,0,1768570273,15054.85824835,96.83594268000161,50667.580578 2026-01-16,13:31:15.000,16,11123757,-795,0,1768570274,15055.05360133999,96.70200920999923,50667.59455224001 2026-01-16,13:31:16.000,16,11123806,-795,0,1768570275,15055.05360133999,96.36365097000089,50667.64346208001 2026-01-16,13:31:17.000,16,11123720,-795,0,1768570276,15055.087282889996,96.19447185000172,50667.68538480001 2026-01-16,13:31:18.000,16,11123761,-795,0,1768570277,15055.01318347999,95.96185056000104,50667.55961664 2026-01-16,13:31:19.000,16,11123759,-795,0,1768570278,15054.93908407,95.61644319000334,50667.468784079996 2026-01-16,13:31:20.000,16,11123734,-795,0,1768570279,15054.925611449995,95.39792016000138,50667.61551360001 2026-01-16,13:31:21.000,16,11123789,-795,0,1768570280,15054.824566799994,95.21464278000349,50667.47577120001 2026-01-16,13:31:22.000,16,11123788,-795,0,1768570281,15054.723522149994,95.27808494999772,50667.53166816 2026-01-16,13:31:23.000,16,11123654,-795,0,1768570282,15054.75046738999,95.14415148000262,50667.454809840005 2026-01-16,13:31:24.000,16,11123703,-795,0,1768570283,15054.716785839999,95.08070931000111,50667.41987424 2026-01-16,13:31:25.000,16,11123766,-795,0,1768570284,15054.824566799994,95.23579017000156,50667.38493864 2026-01-16,13:31:26.000,16,11123737,-795,0,1768570285,15054.89192989999,95.39087103000202,50667.38493864 2026-01-16,13:31:27.000,16,11123712,-795,0,1768570286,15054.945820379995,95.55300102000183,50667.31506744 2026-01-16,13:31:28.000,16,11123768,-795,0,1768570287,15054.87172096999,95.67988536000485,50667.32904168001 2026-01-16,13:31:29.000,16,11123783,-795,0,1768570288,15054.864984659995,95.77857318000315,50667.17532504 2026-01-16,13:31:30.000,16,11123626,-795,0,1768570289,15054.743731079994,95.98299794999912,50667.14737656 2026-01-16,13:31:31.000,16,11123763,-795,0,1768570290,15054.595532259998,95.94070317000296,50667.15436368 2026-01-16,13:31:32.000,16,11123695,-795,0,1768570291,15054.481014989993,95.84906448000402,50667.03558264 2026-01-16,13:31:33.000,16,11123761,-795,0,1768570292,15054.346288790002,95.66578709999885,50667.15436368 2026-01-16,13:31:34.000,16,11123630,-795,0,1768570293,15054.204826280002,95.45431320000353,50667.09846672 2026-01-16,13:31:35.000,16,11123763,-795,0,1768570294,15054.198089969992,95.27103581999836,50667.11244096001 2026-01-16,13:31:36.000,16,11123768,-795,0,1768570295,15054.150935799997,94.98907062000217,50667.10545384 2026-01-16,13:31:37.000,16,11123785,-795,0,1768570296,15054.238507829992,94.80579324000428,50667.1264152 2026-01-16,13:31:38.000,16,11123808,-795,0,1768570297,15054.285662000002,94.58727021000232,50667.06353112001 2026-01-16,13:31:39.000,16,11123740,-795,0,1768570298,15054.359761409993,94.48858239000401,50667.10545384 2026-01-16,13:31:40.000,16,11123749,-795,0,1768570299,15054.393442959998,94.34759979000228,50667.01462128001 2026-01-16,13:31:41.000,16,11123651,-795,0,1768570300,15054.514696539998,94.3123541399982,50666.9866728 2026-01-16,13:31:42.000,16,11123742,-795,0,1768570301,15054.656159049999,94.37579630999971,50666.951737200005 2026-01-16,13:31:43.000,16,11123769,-795,0,1768570302,15054.71004952999,94.49563152000337,50666.86789176 2026-01-16,13:31:44.000,16,11123786,-795,0,1768570303,15054.696576909999,94.61546672999975,50666.86090464 2026-01-16,13:31:45.000,16,11123770,-795,0,1768570304,15054.575323329998,94.74235107000277,50666.75609784001 2026-01-16,13:31:46.000,16,11123760,-795,0,1768570305,15054.474278679998,94.91153019000194,50666.832956160004 2026-01-16,13:31:47.000,16,11123671,-795,0,1768570306,15054.272189379997,95.10185669999919,50666.80500768001 2026-01-16,13:31:48.000,16,11123736,-795,0,1768570307,15054.002736980001,95.27808494999772,50666.7421236 2026-01-16,13:31:49.000,16,11123807,-795,0,1768570308,15053.766966129995,95.36267451000458,50666.735136480005 2026-01-16,13:31:50.000,16,11123699,-795,0,1768570309,15053.450359559989,95.3767727700033,50666.665265280004 2026-01-16,13:31:51.000,16,11123697,-795,0,1768570310,15053.362787529994,95.45431320000353,50666.735136480005 2026-01-16,13:31:52.000,16,11123588,-795,0,1768570311,15053.281951809993,95.53185363000375,50666.72116224 2026-01-16,13:31:53.000,16,11123683,-755,0,1768570312,15053.281951809993,95.50365710999904,50666.70718800001 2026-01-16,13:31:54.000,16,11123742,-795,0,1768570313,15053.308897049988,95.50365710999904,50666.75609784001 2026-01-16,13:31:55.000,16,11123819,-795,0,1768570314,15053.463832179994,95.46136233000288,50666.6722524 2026-01-16,13:31:56.000,16,11123718,-795,0,1768570315,15053.65244885999,95.36972364000394,50666.71417512 2026-01-16,13:31:57.000,16,11123744,-795,0,1768570316,15053.71307564999,95.25693755999964,50666.7421236 2026-01-16,13:31:58.000,16,11123792,-795,0,1768570317,15053.847801849995,95.11595495999791,50666.72814936001 2026-01-16,13:31:59.000,16,11123655,-795,0,1768570318,15053.989264359996,95.02431626999896,50666.7421236 2026-01-16,13:32:00.000,16,11123797,-795,0,1768570319,15053.98252805,95.03841452999768,50666.74911072 2026-01-16,13:32:01.000,16,11123822,-795,0,1768570320,15054.022945910001,94.96087410000473,50666.58840696001 2026-01-16,13:32:02.000,16,11123761,-795,0,1768570321,15053.955582809991,95.03136539999832,50666.6023812 2026-01-16,13:32:03.000,16,11123680,-795,0,1768570322,15053.827592919995,95.09480756999983,50666.59539408 2026-01-16,13:32:04.000,16,11123737,-795,0,1768570323,15053.71307564999,95.15824974000134,50666.56045848001 2026-01-16,13:32:05.000,16,11123731,-795,0,1768570324,15053.504250039994,95.36267451000458,50666.497574400004 2026-01-16,13:32:06.000,16,11123809,-795,0,1768570325,15053.342578599993,95.46841146000224,50666.46962592001 2026-01-16,13:32:07.000,16,11123687,-795,0,1768570326,15053.167434540002,95.65873796999949,50666.47661304 2026-01-16,13:32:08.000,16,11123675,-795,0,1768570327,15053.025972030002,95.89840838999953,50666.52552288 2026-01-16,13:32:09.000,16,11123759,-795,0,1768570328,15052.891245829996,96.05348924999998,50666.50456152 2026-01-16,13:32:10.000,16,11123769,-795,0,1768570329,15052.897982139992,96.22971749999851,50666.47661304 2026-01-16,13:32:11.000,16,11123785,-795,0,1768570330,15052.817146419991,96.51873183000134,50666.46263880001 2026-01-16,13:32:12.000,16,11123780,-795,0,1768570331,15052.877773209992,96.80069703000481,50666.52552288 2026-01-16,13:32:13.000,16,11123846,-795,0,1768570332,15052.938399999992,96.93463049999991,50666.37180624001 2026-01-16,13:32:14.000,16,11123762,-635,0,1768570333,15053.052917269997,97.31528352000169,50666.41372896 2026-01-16,13:32:15.000,16,11123802,-795,0,1768570334,15053.133752989997,97.53380655000365,50666.448664560005 2026-01-16,13:32:16.000,16,11123749,-755,0,1768570335,15053.140489299993,97.71003480000218,50666.48360016 2026-01-16,13:32:17.000,16,11123719,-795,0,1768570336,15053.106807750002,97.96380348000093,50666.448664560005 2026-01-16,13:32:18.000,16,11123750,-795,0,1768570337,15053.079862509992,98.21757215999969,50666.41372896 2026-01-16,13:32:19.000,16,11123734,-795,0,1768570338,15052.972081549997,98.45019345000037,50666.36481912 2026-01-16,13:32:20.000,16,11123720,-795,0,1768570339,15052.837355349991,98.6264216999989,50666.36481912 2026-01-16,13:32:21.000,16,11123747,-795,0,1768570340,15052.736310699991,98.74625691000256,50666.26001232 2026-01-16,13:32:22.000,16,11123704,-795,0,1768570341,15052.776728559991,98.82379734000278,50666.31590928 2026-01-16,13:32:23.000,16,11123701,-795,0,1768570342,15052.857564279991,98.90133777000301,50666.32289640001 2026-01-16,13:32:24.000,16,11123745,-795,0,1768570343,15052.938399999992,98.91543603000173,50666.42071608001 2026-01-16,13:32:25.000,16,11123738,-795,0,1768570344,15053.113544059997,98.94363254999917,50666.29494792001 2026-01-16,13:32:26.000,16,11123723,-795,0,1768570345,15053.369523839989,98.97887820000324,50666.26699944 2026-01-16,13:32:27.000,16,11123736,-795,0,1768570346,15053.59182206999,99.07051689000218,50666.280973680005 2026-01-16,13:32:28.000,16,11123771,-795,0,1768570347,15053.908428639996,99.06346776000282,50666.20411536001 2026-01-16,13:32:29.000,16,11123773,-795,0,1768570348,15054.090309009996,99.232646880002,50666.26699944 2026-01-16,13:32:30.000,16,11123783,-795,0,1768570349,15054.420388199993,99.3313347000003,50666.22507672001 2026-01-16,13:32:31.000,16,11123815,-795,0,1768570350,15054.541641779993,99.59920163999777,50666.19712824 2026-01-16,13:32:32.000,16,11123762,-795,0,1768570351,15054.609004879989,100.05034596000041,50666.22507672001 2026-01-16,13:32:33.000,16,11123788,-795,0,1768570352,15054.514696539998,100.36050768000132,50666.162192640004 2026-01-16,13:32:34.000,16,11123811,-795,0,1768570353,15054.454069749998,100.7905046099986,50666.12725704001 2026-01-16,13:32:35.000,16,11123764,-795,0,1768570354,15054.319343549992,101.19230501999846,50666.05738584001 2026-01-16,13:32:36.000,16,11123778,-795,0,1768570355,15054.312607239997,101.44607370000449,50666.113282800005 2026-01-16,13:32:37.000,16,11123633,-795,0,1768570356,15054.272189379997,101.67164585999853,50666.183154000006 2026-01-16,13:32:38.000,16,11123796,-795,0,1768570357,15054.346288790002,101.62935108000238,50666.07136008 2026-01-16,13:32:39.000,16,11123727,-795,0,1768570358,15054.501223919993,101.62935108000238,50666.05039872 2026-01-16,13:32:40.000,16,11123691,-795,0,1768570359,15054.662895359994,101.69279325000389,50666.09232144 2026-01-16,13:32:41.000,16,11123643,-795,0,1768570360,15054.945820379995,101.51656499999808,50666.09930856 2026-01-16,13:32:42.000,16,11123764,-795,0,1768570361,15055.168118609996,101.48836848000064,50666.113282800005 2026-01-16,13:32:43.000,16,11123754,-795,0,1768570362,15055.269163259996,101.50246673999936,50666.17616688001 2026-01-16,13:32:44.000,16,11123724,-795,0,1768570363,15055.397153149992,101.55885978000151,50666.0434116 2026-01-16,13:32:45.000,16,11123734,-795,0,1768570364,15055.558824589993,101.62935108000238,50666.0434116 2026-01-16,13:32:46.000,16,11123884,-795,0,1768570365,15055.673341859998,101.77738281000347,50666.15520552001 2026-01-16,13:32:47.000,16,11123717,-795,0,1768570366,15055.814804369998,101.96066019000136,50666.07136008 2026-01-16,13:32:48.000,16,11123697,-795,0,1768570367,15055.835013299999,102.05934800999967,50666.02943736 2026-01-16,13:32:49.000,16,11123712,-795,0,1768570368,15055.821540679994,102.22147799999948,50665.994501760004 2026-01-16,13:32:50.000,16,11123753,-795,0,1768570369,15055.902376399994,102.53163972000038,50665.9735404 2026-01-16,13:32:51.000,16,11123780,-795,0,1768570370,15055.801331749994,102.68672058000084,50665.87572072 2026-01-16,13:32:52.000,16,11123785,-795,0,1768570371,15055.821540679994,102.73606449000363,50665.91764344001 2026-01-16,13:32:53.000,16,11123679,-795,0,1768570372,15055.875431159999,102.7572118800017,50665.777901040005 2026-01-16,13:32:54.000,16,11123696,-795,0,1768570373,15056.0371026,102.72196623000491,50665.9036692 2026-01-16,13:32:55.000,16,11123739,-795,0,1768570374,15056.205510349995,102.67262232000212,50665.896682080005 2026-01-16,13:32:56.000,16,11123747,-795,0,1768570375,15056.448017509996,102.68672058000084,50665.86873360001 2026-01-16,13:32:57.000,16,11123749,-795,0,1768570376,15056.717469909992,102.58098363000317,50665.92463056 2026-01-16,13:32:58.000,16,11123808,-795,0,1768570377,15056.906086589988,102.57393450000382,50665.847772240006 2026-01-16,13:32:59.000,16,11123793,-795,0,1768570378,15057.054285409999,102.5950818900019,50665.9036692 2026-01-16,13:33:00.000,16,11123695,-795,0,1768570379,15057.18901160999,102.64442580000468,50665.87572072 2026-01-16,13:33:01.000,16,11123611,-795,0,1768570380,15057.283319949995,102.72196623000491,50665.81283664 2026-01-16,13:33:02.000,16,11123719,-755,0,1768570381,15057.43825508,102.83475231000193,50665.77091392001 2026-01-16,13:33:03.000,16,11123833,-795,0,1768570382,15057.525827109996,102.89819448000344,50665.847772240006 2026-01-16,13:33:04.000,16,11123792,-795,0,1768570383,15057.566244969996,102.96868578000431,50665.85475936 2026-01-16,13:33:05.000,16,11123688,-795,0,1768570384,15057.55277234999,103.12376664000476,50665.798862400006 2026-01-16,13:33:06.000,16,11123695,-795,0,1768570385,15057.546036039996,103.06737360000261,50665.81982376001 2026-01-16,13:33:07.000,16,11123617,-795,0,1768570386,15057.41804615,103.0039314300011,50665.80584952 2026-01-16,13:33:08.000,16,11123750,-795,0,1768570387,15057.29005625999,102.96163664999767,50665.9036692 2026-01-16,13:33:09.000,16,11123773,-795,0,1768570388,15057.18901160999,102.81360492000385,50665.81283664 2026-01-16,13:33:10.000,16,11123712,-795,0,1768570389,15057.202484229994,102.5457379799991,50665.73597832 2026-01-16,13:33:11.000,16,11123777,-795,0,1768570390,15057.323737809995,102.33426408000378,50665.81283664 2026-01-16,13:33:12.000,16,11123654,-795,0,1768570391,15057.47867294,102.09459366000374,50665.84078512001 2026-01-16,13:33:13.000,16,11123672,-795,0,1768570392,15057.754861649992,101.87607063000178,50665.80584952 2026-01-16,13:33:14.000,16,11123694,-795,0,1768570393,15058.037786669993,101.75623541999812,50665.85475936 2026-01-16,13:33:15.000,16,11123720,-795,0,1768570394,15058.287030139989,101.78443194000283,50665.81982376001 2026-01-16,13:33:16.000,16,11123639,-795,0,1768570395,15058.41502003,101.91131627999857,50665.70104272001 2026-01-16,13:33:17.000,16,11123707,-795,0,1768570396,15058.462174199994,102.02410236000287,50665.6940556 2026-01-16,13:33:18.000,16,11123721,-795,0,1768570397,15058.38807478999,102.17213409000396,50665.66610712 2026-01-16,13:33:19.000,16,11123806,-795,0,1768570398,15058.253348589998,102.32721495000442,50665.680081360006 2026-01-16,13:33:20.000,16,11123830,-795,0,1768570399,15058.044522980003,102.41885364000336,50665.65213288001 2026-01-16,13:33:21.000,16,11123669,-795,0,1768570400,15057.896324159992,102.44000103000144,50665.65213288001 2026-01-16,13:33:22.000,16,11123713,-795,0,1768570401,15057.855906299992,102.27082191000227,50665.62418440001 2026-01-16,13:33:23.000,16,11123680,-795,0,1768570402,15057.909796779997,102.07344626999839,50665.6940556 2026-01-16,13:33:24.000,16,11123754,-795,0,1768570403,15058.091677149998,101.77033368000411,50665.71501696 2026-01-16,13:33:25.000,16,11123750,-795,0,1768570404,15058.293766449999,101.55885978000151,50665.70802984 2026-01-16,13:33:26.000,16,11123704,-795,0,1768570405,15058.56995515999,101.26984544999868,50665.631171520006 2026-01-16,13:33:27.000,16,11123575,-795,0,1768570406,15058.852880179991,100.89624156000355,50665.680081360006 2026-01-16,13:33:28.000,16,11123730,-795,0,1768570407,15059.061705790002,100.64247288000479,50665.57527456 2026-01-16,13:33:29.000,16,11123725,-795,0,1768570408,15059.263795090003,100.40985159000411,50665.62418440001 2026-01-16,13:33:30.000,16,11123711,-795,0,1768570409,15059.391784979998,100.11378813000192,50665.491429120004 2026-01-16,13:33:31.000,16,11123649,-795,0,1768570410,15059.600610589994,99.64854555000056,50665.491429120004 2026-01-16,13:33:32.000,16,11123716,-715,0,1768570411,15059.742073099995,99.37362948000373,50665.54033896 2026-01-16,13:33:33.000,16,11123719,-795,0,1768570412,15059.85659037,99.01412385000003,50665.463480640006 2026-01-16,13:33:34.000,16,11123739,-795,0,1768570413,15059.964371329996,98.59822518000146,50665.5193776 2026-01-16,13:33:35.000,16,11123762,-795,0,1768570414,15060.045207049996,98.316259979998,50665.49841624 2026-01-16,13:33:36.000,16,11123641,-795,0,1768570415,15060.132779079991,97.98495086999901,50665.41457080001 2026-01-16,13:33:37.000,16,11123704,-795,0,1768570416,15060.247296349997,97.70298567000282,50665.49841624 2026-01-16,13:33:38.000,16,11123707,-795,0,1768570417,15060.388758859997,97.4774135100015,50665.50540336001 2026-01-16,13:33:39.000,16,11123698,-795,0,1768570418,15060.469594579998,97.20249744000466,50665.45649352001 2026-01-16,13:33:40.000,16,11123680,-795,0,1768570419,15060.563902919988,96.9205322400012,50665.442519280004 2026-01-16,13:33:41.000,16,11123714,-795,0,1768570420,15060.651474949998,96.6738126900018,50665.38662232001 2026-01-16,13:33:42.000,16,11123719,-795,0,1768570421,15060.732310669999,96.36365097000089,50665.442519280004 2026-01-16,13:33:43.000,16,11123704,-635,0,1768570422,15060.87377318,96.0816857700047,50665.42854504 2026-01-16,13:33:44.000,16,11123737,-795,0,1768570423,15060.961345209995,95.79267144000187,50665.442519280004 2026-01-16,13:33:45.000,16,11123710,-795,0,1768570424,15061.042180929995,95.4754605900016,50665.33771248001 2026-01-16,13:33:46.000,16,11123720,-795,0,1768570425,15061.102807719995,95.15120061000198,50665.48444200001 2026-01-16,13:33:47.000,16,11123749,-795,0,1768570426,15061.17690713,94.84103889000107,50665.48444200001 2026-01-16,13:33:48.000,16,11123631,-795,0,1768570427,15061.271215469991,94.64366325000447,50665.53335184001 2026-01-16,13:33:49.000,16,11123758,-795,0,1768570428,15061.554140489992,94.34759979000228,50665.47046776 2026-01-16,13:33:50.000,16,11123717,-715,0,1768570429,15061.749493479998,94.18546980000247,50665.512390480006 2026-01-16,13:33:51.000,16,11123735,-795,0,1768570430,15061.890955989998,93.91760285999771,50665.50540336001 2026-01-16,13:33:52.000,16,11123730,-795,0,1768570431,15062.04589111999,93.84711156000412,50665.4495064 2026-01-16,13:33:53.000,16,11123753,-795,0,1768570432,15062.15367208,93.59334287999809,50665.48444200001 2026-01-16,13:33:54.000,16,11123685,-795,0,1768570433,15062.22777148999,93.34662332999869,50665.3796352 2026-01-16,13:33:55.000,16,11123703,-795,0,1768570434,15062.10651790999,93.19859160000487,50665.442519280004 2026-01-16,13:33:56.000,16,11123673,-795,0,1768570435,15061.98526432999,93.04351074000442,50665.3796352 2026-01-16,13:33:57.000,16,11123710,-795,0,1768570436,15061.870747059998,92.84613510000054,50665.35867384 2026-01-16,13:33:58.000,16,11123839,-795,0,1768570437,15061.783175029988,92.73334902000352,50665.393609440005 2026-01-16,13:33:59.000,16,11123740,-795,0,1768570438,15061.621503590002,92.58531729000242,50665.463480640006 2026-01-16,13:34:00.000,16,11123730,-795,0,1768570439,15061.486777389997,92.5077768600022,50665.45649352001 2026-01-16,13:34:01.000,16,11123800,-795,0,1768570440,15061.352051189991,92.31745034999767,50665.42155792 2026-01-16,13:34:02.000,16,11123671,-795,0,1768570441,15061.385732739996,92.07777993000491,50665.4495064 2026-01-16,13:34:03.000,16,11123788,-795,0,1768570442,15061.486777389997,91.77466734000336,50665.43553216001 2026-01-16,13:34:04.000,16,11123689,-795,0,1768570443,15061.756229789993,91.5208986600046,50665.442519280004 2026-01-16,13:34:05.000,16,11123654,-795,0,1768570444,15061.998736949994,91.29532650000328,50665.40758368 2026-01-16,13:34:06.000,16,11123712,-795,0,1768570445,15062.241244109995,91.04860695000389,50665.393609440005 2026-01-16,13:34:07.000,16,11123717,-795,0,1768570446,15062.490487579991,90.92877174000023,50665.393609440005 2026-01-16,13:34:08.000,16,11123690,-635,0,1768570447,15062.530905439991,90.93582086999959,50665.36566096001 2026-01-16,13:34:09.000,16,11123720,-795,0,1768570448,15062.564586989996,90.95696825999767,50665.30277688 2026-01-16,13:34:10.000,16,11123740,-795,0,1768570449,15062.402915549996,91.06975434000196,50665.30277688 2026-01-16,13:34:11.000,16,11123752,-795,0,1768570450,15062.16714469999,91.13319651000347,50665.21194432 2026-01-16,13:34:12.000,16,11123840,-795,0,1768570451,15061.911164919999,91.28827737000393,50665.26085416 2026-01-16,13:34:13.000,16,11123730,-795,0,1768570452,15061.695602999993,91.39401432000159,50665.26085416 2026-01-16,13:34:14.000,16,11123675,-795,0,1768570453,15061.378996430001,91.46450562000246,50665.36566096001 2026-01-16,13:34:15.000,16,11123651,-635,0,1768570454,15061.13648927,91.51384952999797,50665.35867384 2026-01-16,13:34:16.000,16,11123732,-795,0,1768570455,15061.03544462,91.53499692000332,50665.323738240004 2026-01-16,13:34:17.000,16,11123646,-795,0,1768570456,15060.97481783,91.59843909000483,50665.40758368 2026-01-16,13:34:18.000,16,11123726,-795,0,1768570457,15060.813146389999,91.6548321299997,50665.3796352 2026-01-16,13:34:19.000,16,11123725,-795,0,1768570458,15060.78620114999,91.5208986600046,50665.37264808 2026-01-16,13:34:20.000,16,11123605,-795,0,1768570459,15060.772728529999,91.47860388000117,50665.40059656 2026-01-16,13:34:21.000,16,11123742,-795,0,1768570460,15060.83335532,91.33057215000008,50665.3796352 2026-01-16,13:34:22.000,16,11123797,-795,0,1768570461,15060.90745472999,91.2107369400037,50665.38662232001 2026-01-16,13:34:23.000,16,11123687,-795,0,1768570462,15060.99502676,91.02745955999853,50665.35867384 2026-01-16,13:34:24.000,16,11123740,-795,0,1768570463,15061.19711606,90.9640173900043,50665.40758368 2026-01-16,13:34:25.000,16,11123801,-795,0,1768570464,15061.372260119992,90.77369087999978,50665.26085416 2026-01-16,13:34:26.000,16,11123685,-795,0,1768570465,15061.601294660002,90.59041350000189,50665.25386704 2026-01-16,13:34:27.000,16,11123707,-795,0,1768570466,15061.816856579993,90.56926611000381,50665.2398928 2026-01-16,13:34:28.000,16,11123667,-795,0,1768570467,15061.944846469989,90.42123438000272,50665.16303448 2026-01-16,13:34:29.000,16,11123747,-795,0,1768570468,15062.10651790999,90.49172568000358,50665.14906024001 2026-01-16,13:34:30.000,16,11123751,-795,0,1768570469,15062.13346315,90.56926611000381,50665.19797008001 2026-01-16,13:34:31.000,16,11123722,-795,0,1768570470,15062.09304529,90.7172978400049,50665.135086 2026-01-16,13:34:32.000,16,11123720,-795,0,1768570471,15062.04589111999,90.80188740000449,50665.19098296 2026-01-16,13:34:33.000,16,11123716,-795,0,1768570472,15061.904428609989,90.84418218000064,50665.18399584 2026-01-16,13:34:34.000,16,11123697,-795,0,1768570473,15061.756229789993,90.97811565000302,50665.28880264001 2026-01-16,13:34:35.000,16,11123688,-795,0,1768570474,15061.520458940002,91.00631217000046,50665.309764 2026-01-16,13:34:36.000,16,11123807,-795,0,1768570475,15061.25774285,90.9992630400011,50665.274828400004 2026-01-16,13:34:37.000,16,11123785,-795,0,1768570476,15061.042180929995,91.10499998999876,50665.2049572 2026-01-16,13:34:38.000,16,11123749,-795,0,1768570477,15060.840091629994,91.16139303000091,50665.25386704 2026-01-16,13:34:39.000,16,11123646,-795,0,1768570478,15060.739046979994,91.26008084999921,50665.23290568 2026-01-16,13:34:40.000,16,11123672,-795,0,1768570479,15060.644738639989,91.29532650000328,50665.393609440005 2026-01-16,13:34:41.000,16,11123770,-795,0,1768570480,15060.611057089998,91.25303171999985,50665.26085416 2026-01-16,13:34:42.000,16,11123837,-795,0,1768570481,15060.759255909994,91.37991606000287,50665.2398928 2026-01-16,13:34:43.000,16,11123786,-795,0,1768570482,15060.860300559994,91.309424760002,50665.25386704 2026-01-16,13:34:44.000,16,11123717,-795,0,1768570483,15061.042180929995,91.25303171999985,50665.225918560005 2026-01-16,13:34:45.000,16,11123710,-795,0,1768570484,15061.21058867999,91.2459825900005,50665.2049572 2026-01-16,13:34:46.000,16,11123700,-795,0,1768570485,15061.27795178,91.21778607000306,50665.12111176001 2026-01-16,13:34:47.000,16,11123668,-795,0,1768570486,15061.358787500001,91.08385260000068,50665.058227680005 2026-01-16,13:34:48.000,16,11123744,-795,0,1768570487,15061.271215469991,91.00631217000046,50665.08617616 2026-01-16,13:34:49.000,16,11123663,-795,0,1768570488,15061.271215469991,90.83713305000128,50665.03726632 2026-01-16,13:34:50.000,16,11123675,-795,0,1768570489,15061.102807719995,90.77369087999978,50665.07220192 2026-01-16,13:34:51.000,16,11123684,-795,0,1768570490,15060.92766365999,90.61156088999996,50665.03027920001 2026-01-16,13:34:52.000,16,11123698,-755,0,1768570491,15060.799673769994,90.58336437000253,50665.00233072001 2026-01-16,13:34:53.000,16,11123715,-795,0,1768570492,15060.638002329993,90.37893959999928,50665.12111176001 2026-01-16,13:34:54.000,16,11123657,-795,0,1768570493,15060.483067200003,90.35074308000185,50665.14207312 2026-01-16,13:34:55.000,16,11123747,-795,0,1768570494,15060.233823729992,90.08287614000437,50665.10015040001 2026-01-16,13:34:56.000,16,11123679,-795,0,1768570495,15060.085624909996,89.95599180000136,50665.19098296 2026-01-16,13:34:57.000,16,11123744,-795,0,1768570496,15059.99131656999,89.7374687699994,50665.12111176001 2026-01-16,13:34:58.000,16,11123783,-795,0,1768570497,15059.84985405999,89.6035353000043,50665.21194432 2026-01-16,13:34:59.000,16,11123665,-795,0,1768570498,15059.75554572,89.53304400000343,50665.19098296 2026-01-16,13:35:00.000,16,11123754,-795,0,1768570499,15059.65450107,89.46255270000256,50665.14207312 2026-01-16,13:35:01.000,16,11123717,-795,0,1768570500,15059.64776475999,89.46255270000256,50665.17002160001 2026-01-16,13:35:02.000,16,11123774,-795,0,1768570501,15059.681446309994,89.42730704999849,50665.2049572 2026-01-16,13:35:03.000,16,11123818,-795,0,1768570502,15059.65450107,89.41320878999977,50665.19098296 2026-01-16,13:35:04.000,16,11123756,-795,0,1768570503,15059.68818261999,89.29337358000339,50665.128098880006 2026-01-16,13:35:05.000,16,11123766,-795,0,1768570504,15059.65450107,89.08894881000015,50665.10015040001 2026-01-16,13:35:06.000,16,11123768,-795,0,1768570505,15059.742073099995,89.06075229000271,50664.9953436 2026-01-16,13:35:07.000,16,11123674,-795,0,1768570506,15059.66797368999,89.01140837999992,50665.009317840006 2026-01-16,13:35:08.000,16,11123701,-795,0,1768570507,15059.553456419999,88.92681882000034,50664.960408000006 2026-01-16,13:35:09.000,16,11123672,-795,0,1768570508,15059.425466529989,88.84222926000075,50664.89752392 2026-01-16,13:35:10.000,16,11123793,-795,0,1768570509,15059.277267709993,88.70829578999837,50664.939446640004 2026-01-16,13:35:11.000,16,11123716,-795,0,1768570510,15059.182959370002,88.63780449000478,50664.91149816001 2026-01-16,13:35:12.000,16,11123714,-795,0,1768570511,15059.048233169997,88.58141145000263,50664.93245952001 2026-01-16,13:35:13.000,16,11123700,-795,0,1768570512,15058.947188519996,88.42633059000218,50664.988356480004 2026-01-16,13:35:14.000,16,11123738,-795,0,1768570513,15058.846143869996,88.20075843000086,50664.93245952001 2026-01-16,13:35:15.000,16,11123757,-795,0,1768570514,15058.75857184,88.03862844000105,50664.95342088001 2026-01-16,13:35:16.000,16,11123716,-795,0,1768570515,15058.704681359995,87.9469897500021,50664.988356480004 2026-01-16,13:35:17.000,16,11123776,-795,0,1768570516,15058.69794505,87.84125280000444,50664.960408000006 2026-01-16,13:35:18.000,16,11123677,-795,0,1768570517,15058.61710933,87.76371237000421,50664.988356480004 2026-01-16,13:35:19.000,16,11123729,-795,0,1768570518,15058.48911943999,87.672073679998,50664.960408000006 2026-01-16,13:35:20.000,16,11123706,-795,0,1768570519,15058.47564682,87.58748411999841,50665.009317840006 2026-01-16,13:35:21.000,16,11123690,-795,0,1768570520,15058.47564682,87.4253541299986,50664.91149816001 2026-01-16,13:35:22.000,16,11123672,-795,0,1768570521,15058.47564682,87.34781369999837,50665.03027920001 2026-01-16,13:35:23.000,16,11123779,-795,0,1768570522,15058.462174199994,87.18568370999856,50665.02329208 2026-01-16,13:35:24.000,16,11123740,-795,0,1768570523,15058.43522896,87.0799467600009,50664.988356480004 2026-01-16,13:35:25.000,16,11123725,-795,0,1768570524,15058.47564682,86.90371851000236,50664.96739512 2026-01-16,13:35:26.000,16,11123812,-795,0,1768570525,15058.502592059995,86.73453939000319,50664.94643376 2026-01-16,13:35:27.000,16,11123652,-795,0,1768570526,15058.54974622999,86.67814635000104,50664.96739512 2026-01-16,13:35:28.000,16,11123761,-795,0,1768570527,15058.59016408999,86.64290070000425,50664.89752392 2026-01-16,13:35:29.000,16,11123701,-795,0,1768570528,15058.63731826,86.60060592000082,50664.939446640004 2026-01-16,13:35:30.000,16,11123825,-795,0,1768570529,15058.664263499995,86.67814635000104,50664.8556012 2026-01-16,13:35:31.000,16,11123808,-795,0,1768570530,15058.69120873999,86.6851954800004,50664.86957544 2026-01-16,13:35:32.000,16,11123741,-795,0,1768570531,15058.65079087999,86.74158852000255,50664.91848528 2026-01-16,13:35:33.000,16,11123672,-795,0,1768570532,15058.54974622999,86.88962025000365,50664.890536800005 2026-01-16,13:35:34.000,16,11123659,-795,0,1768570533,15058.41502003,86.91076764000172,50664.820665600004 2026-01-16,13:35:35.000,16,11123749,-795,0,1768570534,15058.185985489989,86.97420981000323,50664.86258832001 2026-01-16,13:35:36.000,16,11123735,-795,0,1768570535,15058.051259289998,87.01650458999939,50664.87656256 2026-01-16,13:35:37.000,16,11123769,-795,0,1768570536,15057.977159879993,87.15043806000176,50664.890536800005 2026-01-16,13:35:38.000,16,11123792,-795,0,1768570537,15057.761597960001,87.26322413999878,50664.86957544 2026-01-16,13:35:39.000,16,11123738,-795,0,1768570538,15057.613399139991,87.34076456999901,50664.91149816001 2026-01-16,13:35:40.000,16,11123789,-795,0,1768570539,15057.53929973,87.46764891000203,50664.91848528 2026-01-16,13:35:41.000,16,11123801,-795,0,1768570540,15057.45846401,87.52404195000418,50664.90451104 2026-01-16,13:35:42.000,16,11123731,-795,0,1768570541,15057.37762829,87.58748411999841,50664.91848528 2026-01-16,13:35:43.000,16,11123742,-795,0,1768570542,15057.35741936,87.60863151000376,50664.87656256 2026-01-16,13:35:44.000,16,11123832,-795,0,1768570543,15057.323737809995,87.64387716000056,50664.87656256 2026-01-16,13:35:45.000,16,11123754,-795,0,1768570544,15057.37762829,87.72846672000014,50664.86258832001 2026-01-16,13:35:46.000,16,11123699,-795,0,1768570545,15057.303528879995,87.82010540999909,50664.87656256 2026-01-16,13:35:47.000,16,11123718,-795,0,1768570546,15057.19574792,87.81305627999973,50664.841626960006 2026-01-16,13:35:48.000,16,11123745,-795,0,1768570547,15057.182275299994,87.79895802000101,50664.771755760004 2026-01-16,13:35:49.000,16,11123694,-795,0,1768570548,15057.135121129999,87.86944932000188,50664.82765272 2026-01-16,13:35:50.000,16,11123721,-795,0,1768570549,15057.121648509994,87.9963336600049,50664.8556012 2026-01-16,13:35:51.000,16,11123665,-755,0,1768570550,15057.21595685,88.10207061000256,50664.88354968001 2026-01-16,13:35:52.000,16,11123749,-795,0,1768570551,15057.25637471,88.21485668999958,50664.7507944 2026-01-16,13:35:53.000,16,11123706,-795,0,1768570552,15057.23616578,88.36288842000067,50664.69489744001 2026-01-16,13:35:54.000,16,11123812,-795,0,1768570553,15057.263111019995,88.59550971000135,50664.673936080006 2026-01-16,13:35:55.000,16,11123717,-795,0,1768570554,15057.3170015,88.84222926000075,50664.68791032 2026-01-16,13:35:56.000,16,11123698,-795,0,1768570555,15057.18901160999,89.06780142000207,50664.64598760001 2026-01-16,13:35:57.000,16,11123710,-795,0,1768570556,15057.114912199999,89.21583315000316,50664.64598760001 2026-01-16,13:35:58.000,16,11123768,-795,0,1768570557,15057.074494339999,89.54009313000279,50664.69489744001 2026-01-16,13:35:59.000,16,11123761,-795,0,1768570558,15057.007131239989,89.75156702999811,50664.652974720004 2026-01-16,13:36:00.000,16,11123826,-795,0,1768570559,15057.020603859994,89.99828658000479,50664.59707776001 2026-01-16,13:36:01.000,16,11123694,-795,0,1768570560,15056.980185999993,90.20271135000075,50664.555155040005 2026-01-16,13:36:02.000,16,11123729,-795,0,1768570561,15056.973449689998,90.30844829999842,50664.58310352 2026-01-16,13:36:03.000,16,11123741,-795,0,1768570562,15057.013867549998,90.44943090000015,50664.58310352 2026-01-16,13:36:04.000,16,11123816,-795,0,1768570563,15057.040812789994,90.47057828999823,50664.49227096 2026-01-16,13:36:05.000,16,11123802,-795,0,1768570564,15057.141857439994,90.52697133000038,50664.61803912001 2026-01-16,13:36:06.000,16,11123772,-795,0,1768570565,15057.31026518999,90.66795393000211,50664.625026240006 2026-01-16,13:36:07.000,16,11123808,-795,0,1768570566,15057.444991389995,90.5410695899991,50664.52021944 2026-01-16,13:36:08.000,16,11123773,-795,0,1768570567,15057.694234859991,90.49172568000358,50664.4713096 2026-01-16,13:36:09.000,16,11123784,-795,0,1768570568,15057.882851540002,90.42828351000207,50664.42239976 2026-01-16,13:36:10.000,16,11123730,-795,0,1768570569,15058.125358699988,90.22385873999883,50664.32458008 2026-01-16,13:36:11.000,16,11123689,-795,0,1768570570,15058.293766449999,90.17451483000332,50664.26169600001 2026-01-16,13:36:12.000,16,11123836,-755,0,1768570571,15058.42849264999,90.11107266000181,50664.26169600001 2026-01-16,13:36:13.000,16,11123666,-795,0,1768570572,15058.49585575,89.89959875999921,50664.2966316 2026-01-16,13:36:14.000,16,11123692,-795,0,1768570573,15058.59016408999,89.87845137000113,50664.30361872 2026-01-16,13:36:15.000,16,11123683,-795,0,1768570574,15058.52953729999,89.92074615000456,50664.170863440006 2026-01-16,13:36:16.000,16,11123724,-795,0,1768570575,15058.5969004,89.99123744999815,50664.17785056 2026-01-16,13:36:17.000,16,11123759,-795,0,1768570576,15058.50932836999,90.08287614000437,50664.05906952 2026-01-16,13:36:18.000,16,11123734,-715,0,1768570577,15058.482383129995,90.08992527000373,50664.08003088 2026-01-16,13:36:19.000,16,11123733,-795,0,1768570578,15058.441965269994,90.20976048000011,50663.99618544001 2026-01-16,13:36:20.000,16,11123779,-795,0,1768570579,15058.381338479994,90.393037859998,50664.003172560006 2026-01-16,13:36:21.000,16,11123624,-795,0,1768570580,15058.253348589998,90.46352915999887,50663.99618544001 2026-01-16,13:36:22.000,16,11123814,-795,0,1768570581,15058.226403349989,90.48467655000422,50664.02413392001 2026-01-16,13:36:23.000,16,11123651,-755,0,1768570582,15058.159040249993,90.53402045999974,50664.05906952 2026-01-16,13:36:24.000,16,11123682,-795,0,1768570583,15058.118622389993,90.5058239400023,50664.03810816 2026-01-16,13:36:25.000,16,11123734,-755,0,1768570584,15058.152303939998,90.5410695899991,50664.04509528001 2026-01-16,13:36:26.000,16,11123685,-795,0,1768570585,15058.219667039994,90.49172568000358,50664.02413392001 2026-01-16,13:36:27.000,16,11123674,-795,0,1768570586,15058.293766449999,90.48467655000422,50664.03112104 2026-01-16,13:36:28.000,16,11123840,-795,0,1768570587,15058.43522896,90.5058239400023,50663.94028848 2026-01-16,13:36:29.000,16,11123706,-795,0,1768570588,15058.56995515999,90.47762742000486,50663.92631424001 2026-01-16,13:36:30.000,16,11123689,-795,0,1768570589,15058.71141766999,90.59041350000189,50663.87041728 2026-01-16,13:36:31.000,16,11123615,-795,0,1768570590,15058.75857184,90.62565914999868,50663.89836576 2026-01-16,13:36:32.000,16,11123771,-795,0,1768570591,15058.812462319991,90.67500306000147,50663.89137864 2026-01-16,13:36:33.000,16,11123691,-795,0,1768570592,15058.792253389991,90.7172978400049,50663.82150744 2026-01-16,13:36:34.000,16,11123755,-795,0,1768570593,15058.61710933,90.75959262000106,50663.786571840006 2026-01-16,13:36:35.000,16,11123739,-795,0,1768570594,15058.441965269994,90.78074000999914,50663.82849456001 2026-01-16,13:36:36.000,16,11123676,-795,0,1768570595,15058.172512869998,90.7877891399985,50663.69573928 2026-01-16,13:36:37.000,16,11123663,-795,0,1768570596,15057.936742019992,90.84418218000064,50663.716700640005 2026-01-16,13:36:38.000,16,11123723,-795,0,1768570597,15057.734652719992,90.83713305000128,50663.75862336001 2026-01-16,13:36:39.000,16,11123739,-795,0,1768570598,15057.55277234999,90.83008392000193,50663.74464912 2026-01-16,13:36:40.000,16,11123736,-795,0,1768570599,15057.39110090999,90.85828043999936,50663.73766200001 2026-01-16,13:36:41.000,16,11123722,-795,0,1768570600,15057.24963839999,90.80188740000449,50663.765610480004 2026-01-16,13:36:42.000,16,11123800,-795,0,1768570601,15057.33047411999,90.7525434900017,50663.7725976 2026-01-16,13:36:43.000,16,11123670,-795,0,1768570602,15057.39110090999,90.73844523000298,50663.85644304001 2026-01-16,13:36:44.000,16,11123743,-795,0,1768570603,15057.626871759996,90.49172568000358,50663.82150744 2026-01-16,13:36:45.000,16,11123709,-795,0,1768570604,15057.909796779997,90.35074308000185,50663.72368776 2026-01-16,13:36:46.000,16,11123759,-795,0,1768570605,15058.091677149998,90.20976048000011,50663.77958472001 2026-01-16,13:36:47.000,16,11123666,-795,0,1768570606,15058.266821209989,90.00533571000415,50663.716700640005 2026-01-16,13:36:48.000,16,11123722,-795,0,1768570607,15058.49585575,89.8502548500037,50663.73766200001 2026-01-16,13:36:49.000,16,11123724,-795,0,1768570608,15058.52953729999,89.64583008000045,50663.73067488 2026-01-16,13:36:50.000,16,11123713,-795,0,1768570609,15058.603636709995,89.40615966000041,50663.6328552 2026-01-16,13:36:51.000,16,11123627,-795,0,1768570610,15058.543009919995,89.33566835999954,50663.63984232001 2026-01-16,13:36:52.000,16,11123683,-755,0,1768570611,15058.55648254,89.22993141000188,50663.54202264001 2026-01-16,13:36:53.000,16,11123670,-795,0,1768570612,15058.45543789,89.3427174899989,50663.54202264001 2026-01-16,13:36:54.000,16,11123653,-795,0,1768570613,15058.36786585999,89.3568157500049,50663.54202264001 2026-01-16,13:36:55.000,16,11123687,-795,0,1768570614,15058.287030139989,89.3568157500049,50663.451190080006 2026-01-16,13:36:56.000,16,11123767,-795,0,1768570615,15058.192721799998,89.37796314000298,50663.46516432 2026-01-16,13:36:57.000,16,11123658,-795,0,1768570616,15058.152303939998,89.51189660999808,50663.39529312 2026-01-16,13:36:58.000,16,11123767,-795,0,1768570617,15058.111886079998,89.64583008000045,50663.39529312 2026-01-16,13:36:59.000,16,11123728,-795,0,1768570618,15058.111886079998,89.48370009000064,50663.479138560004 2026-01-16,13:37:00.000,16,11123852,-795,0,1768570619,15058.260084899994,89.61763356000301,50663.388306 2026-01-16,13:37:01.000,16,11123665,-795,0,1768570620,15058.34765692999,89.59648616999766,50663.39529312 2026-01-16,13:37:02.000,16,11123732,-795,0,1768570621,15058.65079087999,89.63173182000173,50663.36035752 2026-01-16,13:37:03.000,16,11123763,-795,0,1768570622,15058.805726009996,89.49779834999936,50663.311447680004 2026-01-16,13:37:04.000,16,11123769,-795,0,1768570623,15058.886561729996,89.49074922,50663.283499200006 2026-01-16,13:37:05.000,16,11123670,-795,0,1768570624,15058.967397449996,89.4555035700032,50663.30446056001 2026-01-16,13:37:06.000,16,11123770,-795,0,1768570625,15059.021287930002,89.39911053000105,50663.213628000005 2026-01-16,13:37:07.000,16,11123793,-675,0,1768570626,15059.034760549992,89.38501227000233,50663.283499200006 2026-01-16,13:37:08.000,16,11123701,-795,0,1768570627,15058.893298039991,89.30042271000275,50663.213628000005 2026-01-16,13:37:09.000,16,11123703,-795,0,1768570628,15058.83940756,89.11714533000486,50663.283499200006 2026-01-16,13:37:10.000,16,11123697,-795,0,1768570629,15058.893298039991,88.94796620999841,50663.283499200006 2026-01-16,13:37:11.000,16,11123792,-795,0,1768570630,15059.007815309997,88.7505905700018,50663.26952496 2026-01-16,13:37:12.000,16,11123814,-795,0,1768570631,15059.129068889997,88.5038710200024,50663.332409040006 2026-01-16,13:37:13.000,16,11123708,-635,0,1768570632,15059.297476639993,88.30649537999852,50663.26952496 2026-01-16,13:37:14.000,16,11123714,-795,0,1768570633,15059.418730219993,88.01043192000361,50663.26952496 2026-01-16,13:37:15.000,16,11123684,-795,0,1768570634,15059.539983799994,87.72141759000078,50663.23458936001 2026-01-16,13:37:16.000,16,11123679,-795,0,1768570635,15059.76901833999,87.55928760000097,50663.2485636 2026-01-16,13:37:17.000,16,11123694,-795,0,1768570636,15059.89027191999,87.46764891000203,50663.143756800004 2026-01-16,13:37:18.000,16,11123706,-795,0,1768570637,15059.93068977999,87.33371543999965,50663.22760224 2026-01-16,13:37:19.000,16,11123792,-795,0,1768570638,15060.03847074,87.28437153000414,50663.05292424 2026-01-16,13:37:20.000,16,11123701,-795,0,1768570639,15060.031734429991,87.26322413999878,50663.10882120001 2026-01-16,13:37:21.000,16,11123734,-795,0,1768570640,15060.05867967,87.32666631000029,50663.0040144 2026-01-16,13:37:22.000,16,11123705,-795,0,1768570641,15060.078888600001,87.46764891000203,50662.95510456 2026-01-16,13:37:23.000,16,11123684,-795,0,1768570642,15060.126042769996,87.58043498999905,50663.05991136 2026-01-16,13:37:24.000,16,11123773,-795,0,1768570643,15060.152988009992,87.5381402100029,50662.99004016001 2026-01-16,13:37:25.000,16,11123734,-795,0,1768570644,15060.240560040002,87.58043498999905,50662.99004016001 2026-01-16,13:37:26.000,16,11123745,-795,0,1768570645,15060.247296349997,87.54518934000225,50662.98305304 2026-01-16,13:37:27.000,16,11123698,-795,0,1768570646,15060.260768970002,87.61568064000312,50662.94113032001 2026-01-16,13:37:28.000,16,11123838,-795,0,1768570647,15060.334868379992,87.5381402100029,50663.08785984001 2026-01-16,13:37:29.000,16,11123777,-795,0,1768570648,15060.233823729992,87.49584542999946,50663.03895000001 2026-01-16,13:37:30.000,16,11123714,-795,0,1768570649,15060.247296349997,87.51699282000482,50663.01100152 2026-01-16,13:37:31.000,16,11123738,-755,0,1768570650,15060.166460629996,87.36191196000436,50662.99004016001 2026-01-16,13:37:32.000,16,11123637,-795,0,1768570651,15059.93742609,87.3901084800018,50662.99004016001 2026-01-16,13:37:33.000,16,11123661,-795,0,1768570652,15059.95089870999,87.26322413999878,50662.96209168 2026-01-16,13:37:34.000,16,11123787,-715,0,1768570653,15059.802699889995,87.18568370999856,50662.976065920004 2026-01-16,13:37:35.000,16,11123735,-795,0,1768570654,15059.802699889995,87.05879937000282,50663.02497576 2026-01-16,13:37:36.000,16,11123726,-795,0,1768570655,15059.8767993,87.05879937000282,50662.948117440006 2026-01-16,13:37:37.000,16,11123661,-795,0,1768570656,15059.97110763999,87.06584850000218,50663.01798864001 2026-01-16,13:37:38.000,16,11123710,-795,0,1768570657,15060.200142180001,87.02355371999874,50662.98305304 2026-01-16,13:37:39.000,16,11123786,-795,0,1768570658,15060.422440410002,87.11519240999769,50662.96209168 2026-01-16,13:37:40.000,16,11123698,-795,0,1768570659,15060.705365429989,87.19273283999792,50662.948117440006 2026-01-16,13:37:41.000,16,11123717,-795,0,1768570660,15060.840091629994,87.22092936000263,50662.91318184 2026-01-16,13:37:42.000,16,11123671,-795,0,1768570661,15060.96808151999,87.21388023000327,50662.864272 2026-01-16,13:37:43.000,16,11123678,-795,0,1768570662,15061.06912616999,87.4253541299986,50662.878246240005 2026-01-16,13:37:44.000,16,11123726,-795,0,1768570663,15061.102807719995,87.55928760000097,50662.808375040004 2026-01-16,13:37:45.000,16,11123663,-795,0,1768570664,15061.082598789995,87.55223847000161,50662.808375040004 2026-01-16,13:37:46.000,16,11123751,-795,0,1768570665,15061.021971999995,87.58748411999841,50662.780426560006 2026-01-16,13:37:47.000,16,11123711,-795,0,1768570666,15061.062389859995,87.68617194000399,50662.759465200004 2026-01-16,13:37:48.000,16,11123747,-755,0,1768570667,15061.05565355,87.7355158499995,50662.759465200004 2026-01-16,13:37:49.000,16,11123754,-795,0,1768570668,15060.97481783,87.69322107000335,50662.77343944001 2026-01-16,13:37:50.000,16,11123801,-795,0,1768570669,15060.97481783,87.65092628999992,50662.7245296 2026-01-16,13:37:51.000,16,11123805,-795,0,1768570670,15060.90745472999,87.48174717000074,50662.829336400006 2026-01-16,13:37:52.000,16,11123693,-795,0,1768570671,15060.92766365999,87.29846979000286,50662.710555360005 2026-01-16,13:37:53.000,16,11123832,-795,0,1768570672,15061.00849937999,87.06584850000218,50662.74549096 2026-01-16,13:37:54.000,16,11123781,-795,0,1768570673,15061.042180929995,86.896669380003,50662.73151672001 2026-01-16,13:37:55.000,16,11123656,-795,0,1768570674,15061.14996188999,86.55831114000466,50662.76645232 2026-01-16,13:37:56.000,16,11123664,-795,0,1768570675,15061.21732499,86.3397881100027,50662.808375040004 2026-01-16,13:37:57.000,16,11123748,-795,0,1768570676,15061.325105949996,86.06487203999859,50662.89920760001 2026-01-16,13:37:58.000,16,11123718,-795,0,1768570677,15061.412677979992,85.87454553000134,50662.864272 2026-01-16,13:37:59.000,16,11123738,-795,0,1768570678,15061.513722629992,85.74766118999833,50662.829336400006 2026-01-16,13:38:00.000,16,11123715,-555,0,1768570679,15061.634976209993,85.61372772000323,50662.71754248 2026-01-16,13:38:01.000,16,11123696,-755,0,1768570680,15061.621503590002,85.59258032999787,50662.65465840001 2026-01-16,13:38:02.000,16,11123686,-795,0,1768570681,15061.749493479998,85.50799076999829,50662.640684160004 2026-01-16,13:38:03.000,16,11123817,-795,0,1768570682,15061.911164919999,85.41635207999934,50662.66863264 2026-01-16,13:38:04.000,16,11123717,-795,0,1768570683,15062.018945879994,85.39520469000126,50662.689594 2026-01-16,13:38:05.000,16,11123715,-795,0,1768570684,15062.08630897999,85.26832034999825,50662.73151672001 2026-01-16,13:38:06.000,16,11123741,-795,0,1768570685,15062.261453039995,85.12733775000379,50662.65465840001 2026-01-16,13:38:07.000,16,11123705,-795,0,1768570686,15062.38944292999,84.9793060200027,50662.689594 2026-01-16,13:38:08.000,16,11123689,-795,0,1768570687,15062.429860789991,84.81012690000352,50662.62670992 2026-01-16,13:38:09.000,16,11123698,-795,0,1768570688,15062.537641750001,84.69029168999987,50662.60574856001 2026-01-16,13:38:10.000,16,11123662,-795,0,1768570689,15062.544378059996,84.52816170000006,50662.58478720001 2026-01-16,13:38:11.000,16,11123762,-795,0,1768570690,15062.551114369991,84.40832649000367,50662.56382584001 2026-01-16,13:38:12.000,16,11123649,-795,0,1768570691,15062.551114369991,84.28144215000066,50662.51491600001 2026-01-16,13:38:13.000,16,11123729,-795,0,1768570692,15062.450069719991,84.16160694000428,50662.41709632001 2026-01-16,13:38:14.000,16,11123622,-795,0,1768570693,15062.537641750001,83.98537868999847,50662.48696752001 2026-01-16,13:38:15.000,16,11123726,-795,0,1768570694,15062.605004849996,83.75275739999779,50662.375173600005 2026-01-16,13:38:16.000,16,11123701,-795,0,1768570695,15062.625213779997,83.59062740999798,50662.35421224 2026-01-16,13:38:17.000,16,11123771,-795,0,1768570696,15062.692576879992,83.3227604700005,50662.45901904 2026-01-16,13:38:18.000,16,11123717,-795,0,1768570697,15062.834039389993,83.03374613999767,50662.38914784 2026-01-16,13:38:19.000,16,11123770,-795,0,1768570698,15062.908138799998,82.69538789999933,50662.51491600001 2026-01-16,13:38:20.000,16,11123710,-795,0,1768570699,15063.083282859989,82.40637357000378,50662.39613496001 2026-01-16,13:38:21.000,16,11123730,-795,0,1768570700,15063.164118579989,82.11031011000159,50662.40312208 2026-01-16,13:38:22.000,16,11123688,-795,0,1768570701,15063.3123174,81.87768882000091,50662.38216072 2026-01-16,13:38:23.000,16,11123711,-795,0,1768570702,15063.420098359995,81.56047797000065,50662.39613496001 2026-01-16,13:38:24.000,16,11123781,-795,0,1768570703,15063.521143009995,81.31375842000125,50662.38216072 2026-01-16,13:38:25.000,16,11123642,-795,0,1768570704,15063.622187659996,81.11638278000464,50662.38914784 2026-01-16,13:38:26.000,16,11123733,-795,0,1768570705,15063.581769799996,80.97540018000291,50662.41709632001 2026-01-16,13:38:27.000,16,11123665,-795,0,1768570706,15063.649132899991,80.75687715000095,50662.31228952 2026-01-16,13:38:28.000,16,11123746,-795,0,1768570707,15063.642396589996,80.6017962900005,50662.326263760006 2026-01-16,13:38:29.000,16,11123722,-795,0,1768570708,15063.60871503999,80.48196108000411,50662.340238 2026-01-16,13:38:30.000,16,11123670,-795,0,1768570709,15063.541351939995,80.36917499999981,50662.445044800006 2026-01-16,13:38:31.000,16,11123761,-795,0,1768570710,15063.37294419,80.3057328299983,50662.340238 2026-01-16,13:38:32.000,16,11123715,-795,0,1768570711,15063.28537215999,80.19294675000128,50662.424083440004 2026-01-16,13:38:33.000,16,11123683,-795,0,1768570712,15063.170854889999,80.12245545000042,50662.50094176 2026-01-16,13:38:34.000,16,11123698,-795,0,1768570713,15063.056337619993,80.0731115400049,50662.45203192 2026-01-16,13:38:35.000,16,11123810,-795,0,1768570714,15062.827303079997,80.04491502000019,50662.493954640006 2026-01-16,13:38:36.000,16,11123632,-795,0,1768570715,15062.746467359997,79.97442371999932,50662.48696752001 2026-01-16,13:38:37.000,16,11123757,-795,0,1768570716,15062.544378059996,80.03786589000083,50662.45901904 2026-01-16,13:38:38.000,16,11123737,-795,0,1768570717,15062.4365971,80.02376763000211,50662.591774320004 2026-01-16,13:38:39.000,16,11123732,-795,0,1768570718,15062.35576138,80.1436028399985,50662.57081296 2026-01-16,13:38:40.000,16,11123796,-795,0,1768570719,15062.12672683999,80.22114326999872,50662.57780008 2026-01-16,13:38:41.000,16,11123715,-795,0,1768570720,15062.08630897999,80.3198310900043,50662.57081296 2026-01-16,13:38:42.000,16,11123755,-795,0,1768570721,15061.897692299994,80.3550767400011,50662.53587736001 2026-01-16,13:38:43.000,16,11123801,-795,0,1768570722,15061.641712520002,80.39032238999789,50662.52190312 2026-01-16,13:38:44.000,16,11123713,-795,0,1768570723,15061.574349419992,80.36917499999981,50662.63369704001 2026-01-16,13:38:45.000,16,11123802,-795,0,1768570724,15061.338578570001,80.38327325999853,50662.59876144 2026-01-16,13:38:46.000,16,11123741,-795,0,1768570725,15061.244270229996,80.26343805000215,50662.65465840001 2026-01-16,13:38:47.000,16,11123784,-795,0,1768570726,15061.12975295999,80.08720980000362,50662.66863264 2026-01-16,13:38:48.000,16,11123757,-795,0,1768570727,15061.06912616999,79.93212894000317,50662.73151672001 2026-01-16,13:38:49.000,16,11123779,-795,0,1768570728,15061.001763069995,79.74180242999864,50662.780426560006 2026-01-16,13:38:50.000,16,11123750,-795,0,1768570729,15061.001763069995,79.5162302700046,50662.85029776001 2026-01-16,13:38:51.000,16,11123734,-795,0,1768570730,15060.961345209995,79.46688636000181,50662.689594 2026-01-16,13:38:52.000,16,11123826,-795,0,1768570731,15060.96808151999,79.26951071999792,50662.7245296 2026-01-16,13:38:53.000,16,11123678,-795,0,1768570732,15061.00849937999,79.29770724000264,50662.612735680006 2026-01-16,13:38:54.000,16,11123660,-795,0,1768570733,15060.97481783,79.18492115999834,50662.57780008 2026-01-16,13:38:55.000,16,11123673,-795,0,1768570734,15060.96808151999,79.05098769000324,50662.52889024 2026-01-16,13:38:56.000,16,11123768,-795,0,1768570735,15060.93439997,79.05098769000324,50662.55683872 2026-01-16,13:38:57.000,16,11123729,-795,0,1768570736,15060.84682793999,78.98049639000237,50662.39613496001 2026-01-16,13:38:58.000,16,11123798,-795,0,1768570737,15060.89398211,78.93820160999894,50662.51491600001 2026-01-16,13:38:59.000,16,11123733,-795,0,1768570738,15060.82661900999,78.93115247999958,50662.424083440004 2026-01-16,13:39:00.000,16,11123736,-795,0,1768570739,15060.779464839994,78.9100050900015,50662.424083440004 2026-01-16,13:39:01.000,16,11123662,-795,0,1768570740,15060.745783289989,78.86771030999807,50662.33325088 2026-01-16,13:39:02.000,16,11123819,-795,0,1768570741,15060.671683879998,78.88885770000343,50662.36818648001 2026-01-16,13:39:03.000,16,11123682,-795,0,1768570742,15060.584111849988,78.95229986999766,50662.4799804 2026-01-16,13:39:04.000,16,11123755,-795,0,1768570743,15060.557166609993,78.92410335000022,50662.424083440004 2026-01-16,13:39:05.000,16,11123717,-795,0,1768570744,15060.462858270002,78.85361204999936,50662.424083440004 2026-01-16,13:39:06.000,16,11123786,-795,0,1768570745,15060.422440410002,78.86066117999871,50662.48696752001 2026-01-16,13:39:07.000,16,11123717,-795,0,1768570746,15060.307923139997,78.95229986999766,50662.41709632001 2026-01-16,13:39:08.000,16,11123772,-795,0,1768570747,15060.179933250001,78.83246466000128,50662.43107056 2026-01-16,13:39:09.000,16,11123722,-795,0,1768570748,15060.072152289991,78.81836640000256,50662.31228952 2026-01-16,13:39:10.000,16,11123723,-795,0,1768570749,15059.95763502,78.8113172700032,50662.35421224 2026-01-16,13:39:11.000,16,11123746,-795,0,1768570750,15059.78922726999,78.89590683000279,50662.4101092 2026-01-16,13:39:12.000,16,11123665,-795,0,1768570751,15059.533247489999,78.76902248999977,50662.48696752001 2026-01-16,13:39:13.000,16,11123761,-795,0,1768570752,15059.526511179989,78.64918728000339,50662.375173600005 2026-01-16,13:39:14.000,16,11123666,-795,0,1768570753,15059.331158189998,78.64213815000403,50662.424083440004 2026-01-16,13:39:15.000,16,11123734,-795,0,1768570754,15059.351367119998,78.53640119999909,50662.38914784 2026-01-16,13:39:16.000,16,11123620,-795,0,1768570755,15059.337894499993,78.57869598000252,50662.46600616001 2026-01-16,13:39:17.000,16,11123665,-795,0,1768570756,15059.290740329998,78.55754859000444,50662.472993280004 2026-01-16,13:39:18.000,16,11123688,-795,0,1768570757,15059.385048669988,78.63508902000467,50662.43805768001 2026-01-16,13:39:19.000,16,11123757,-795,0,1768570758,15059.513038559999,78.73377684000297,50662.50792888 2026-01-16,13:39:20.000,16,11123705,-795,0,1768570759,15059.56692903999,78.76197336000041,50662.493954640006 2026-01-16,13:39:21.000,16,11123596,-795,0,1768570760,15059.593874279999,78.88885770000343,50662.472993280004 2026-01-16,13:39:22.000,16,11123756,-795,0,1768570761,15059.56692903999,79.02984029999789,50662.36119936 2026-01-16,13:39:23.000,16,11123703,-795,0,1768570762,15059.499565939994,79.10738072999811,50662.45203192 2026-01-16,13:39:24.000,16,11123699,-795,0,1768570763,15059.445675459989,79.1214789900041,50662.424083440004 2026-01-16,13:39:25.000,16,11123746,-795,0,1768570764,15059.459148079994,79.17787202999898,50662.424083440004 2026-01-16,13:39:26.000,16,11123848,-795,0,1768570765,15059.499565939994,79.23426507000113,50662.445044800006 2026-01-16,13:39:27.000,16,11123810,-795,0,1768570766,15059.465884389989,79.29065811000328,50662.340238 2026-01-16,13:39:28.000,16,11123571,-795,0,1768570767,15059.452411769998,79.34705114999815,50662.45901904 2026-01-16,13:39:29.000,16,11123764,-795,0,1768570768,15059.425466529989,79.24836332999985,50662.375173600005 2026-01-16,13:39:30.000,16,11123816,-795,0,1768570769,15059.391784979998,79.1214789900041,50662.472993280004 2026-01-16,13:39:31.000,16,11123717,-795,0,1768570770,15059.418730219993,78.98754552000173,50662.445044800006 2026-01-16,13:39:32.000,16,11123752,-795,0,1768570771,15059.452411769998,78.90295596000215,50662.50792888 2026-01-16,13:39:33.000,16,11123738,-795,0,1768570772,15059.472620699999,78.86066117999871,50662.41709632001 2026-01-16,13:39:34.000,16,11123863,-795,0,1768570773,15059.385048669988,78.84656292,50662.56382584001 2026-01-16,13:39:35.000,16,11123733,-795,0,1768570774,15059.344630809988,78.92410335000022,50662.50094176 2026-01-16,13:39:36.000,16,11123757,-795,0,1768570775,15059.284004019988,79.00164378000045,50662.39613496001 2026-01-16,13:39:37.000,16,11123668,-795,0,1768570776,15059.142541510002,79.1214789900041,50662.34722512001 2026-01-16,13:39:38.000,16,11123637,-795,0,1768570777,15058.987606379997,79.23426507000113,50662.277353920006 2026-01-16,13:39:39.000,16,11123748,-795,0,1768570778,15058.852880179991,79.44573897000373,50662.340238 2026-01-16,13:39:40.000,16,11123625,-795,0,1768570779,15058.75857184,79.54442679000203,50662.38914784 2026-01-16,13:39:41.000,16,11123774,-795,0,1768570780,15058.603636709995,79.76999895000336,50662.326263760006 2026-01-16,13:39:42.000,16,11123818,-795,0,1768570781,15058.45543789,79.80524460000015,50662.305302400004 2026-01-16,13:39:43.000,16,11123818,-795,0,1768570782,15058.421756339994,80.0096693700034,50662.375173600005 2026-01-16,13:39:44.000,16,11123679,-795,0,1768570783,15058.300502759994,80.12245545000042,50662.4101092 2026-01-16,13:39:45.000,16,11123741,-795,0,1768570784,15058.293766449999,80.27048718000151,50662.31228952 2026-01-16,13:39:46.000,16,11123690,-795,0,1768570785,15058.327447999989,80.24933979000343,50662.38216072 2026-01-16,13:39:47.000,16,11123580,-795,0,1768570786,15058.34765692999,80.27753631000087,50662.36119936 2026-01-16,13:39:48.000,16,11123713,-795,0,1768570787,15058.47564682,80.17884849000257,50662.305302400004 2026-01-16,13:39:49.000,16,11123606,-795,0,1768570788,15058.603636709995,80.24229066000407,50662.26337968 2026-01-16,13:39:50.000,16,11123663,-795,0,1768570789,15058.482383129995,80.13655370999913,50662.207482720005 2026-01-16,13:39:51.000,16,11123588,-795,0,1768570790,15058.49585575,80.25638892000279,50662.18652136 2026-01-16,13:39:52.000,16,11123750,-795,0,1768570791,15058.45543789,80.34802761000174,50662.277353920006 2026-01-16,13:39:53.000,16,11123745,-795,0,1768570792,15058.320711689994,80.38327325999853,50662.14459864 2026-01-16,13:39:54.000,16,11123724,-755,0,1768570793,15058.253348589998,80.53835411999898,50662.137611520004 2026-01-16,13:39:55.000,16,11123714,-795,0,1768570794,15058.179249179993,80.58064890000242,50662.11665016 2026-01-16,13:39:56.000,16,11123715,-795,0,1768570795,15058.138831319993,80.62294367999857,50662.109663040006 2026-01-16,13:39:57.000,16,11123685,-755,0,1768570796,15058.159040249993,80.65114020000328,50662.039791840005 2026-01-16,13:39:58.000,16,11123760,-795,0,1768570797,15058.260084899994,80.59474716000113,50662.08171456001 2026-01-16,13:39:59.000,16,11123814,-795,0,1768570798,15058.219667039994,80.68638585000008,50662.109663040006 2026-01-16,13:40:00.000,16,11123702,-795,0,1768570799,15058.334184309999,80.62999280999793,50662.158572880006 2026-01-16,13:40:01.000,16,11123719,-795,0,1768570800,15058.52953729999,80.59474716000113,50661.99786912 2026-01-16,13:40:02.000,16,11123730,-795,0,1768570801,15058.623845639995,80.65818933000264,50662.08171456001 2026-01-16,13:40:03.000,16,11123725,-795,0,1768570802,15058.5969004,80.71458237000479,50661.941972160006 2026-01-16,13:40:04.000,16,11123671,-795,0,1768570803,15058.55648254,80.73572976000287,50661.99786912 2026-01-16,13:40:05.000,16,11123604,-795,0,1768570804,15058.482383129995,80.74982802000159,50661.94895928 2026-01-16,13:40:06.000,16,11123754,-795,0,1768570805,15058.34765692999,80.89785975000268,50661.83017824 2026-01-16,13:40:07.000,16,11123726,-795,0,1768570806,15058.159040249993,80.89081062000332,50661.93498504001 2026-01-16,13:40:08.000,16,11123731,-795,0,1768570807,15058.017577739993,80.96835105000355,50661.83716536 2026-01-16,13:40:09.000,16,11123743,-795,0,1768570808,15057.903060470002,81.07408800000121,50661.774281280006 2026-01-16,13:40:10.000,16,11123698,-795,0,1768570809,15057.748125339996,81.08113713000057,50661.78825552 2026-01-16,13:40:11.000,16,11123779,-795,0,1768570810,15057.694234859991,81.14457930000208,50661.802229760004 2026-01-16,13:40:12.000,16,11123661,-795,0,1768570811,15057.721180100001,81.07408800000121,50661.78825552 2026-01-16,13:40:13.000,16,11123702,-795,0,1768570812,15057.721180100001,81.14457930000208,50661.81620400001 2026-01-16,13:40:14.000,16,11123777,-795,0,1768570813,15057.721180100001,81.1586775600008,50661.7812684 2026-01-16,13:40:15.000,16,11123543,-795,0,1768570814,15057.788543199997,81.2573653799991,50661.753319920004 2026-01-16,13:40:16.000,16,11123684,-795,0,1768570815,15057.768334269997,81.29261103000317,50661.753319920004 2026-01-16,13:40:17.000,16,11123763,-795,0,1768570816,15057.795279509992,81.27146363999782,50661.753319920004 2026-01-16,13:40:18.000,16,11123806,-795,0,1768570817,15057.714443789991,81.27851277000445,50661.7812684 2026-01-16,13:40:19.000,16,11123800,-795,0,1768570818,15057.727916409996,81.45474102000298,50661.802229760004 2026-01-16,13:40:20.000,16,11123706,-795,0,1768570819,15057.633608069991,81.53933058000257,50661.76729416001 2026-01-16,13:40:21.000,16,11123772,-795,0,1768570820,15057.62013545,81.69441144000302,50661.7812684 2026-01-16,13:40:22.000,16,11123716,-795,0,1768570821,15057.626871759996,81.84244317000412,50661.80921688 2026-01-16,13:40:23.000,16,11123690,-795,0,1768570822,15057.53256341999,81.9622783800005,50661.73934568 2026-01-16,13:40:24.000,16,11123777,-795,0,1768570823,15057.57971759,82.11031011000159,50661.73934568 2026-01-16,13:40:25.000,16,11123767,-795,0,1768570824,15057.64034438,82.23719445000461,50661.7113972 2026-01-16,13:40:26.000,16,11123740,-795,0,1768570825,15057.626871759996,82.32883314000355,50661.66947448 2026-01-16,13:40:27.000,16,11123763,-795,0,1768570826,15057.714443789991,82.41342270000314,50661.59960328001 2026-01-16,13:40:28.000,16,11123704,-795,0,1768570827,15057.822224750002,82.47686487000465,50661.55069344 2026-01-16,13:40:29.000,16,11123669,-795,0,1768570828,15057.896324159992,82.49096313000337,50661.62755176001 2026-01-16,13:40:30.000,16,11123747,-795,0,1768570829,15058.017577739993,82.53325790999952,50661.55768056001 2026-01-16,13:40:31.000,16,11123774,-795,0,1768570830,15058.098413459993,82.53325790999952,50661.56466768 2026-01-16,13:40:32.000,16,11123676,-795,0,1768570831,15058.287030139989,82.54030703999888,50661.487809360005 2026-01-16,13:40:33.000,16,11123749,-795,0,1768570832,15058.47564682,82.64604399000382,50661.536719200005 2026-01-16,13:40:34.000,16,11123761,-795,0,1768570833,15058.583427779995,82.58260182000231,50661.55768056001 2026-01-16,13:40:35.000,16,11123755,-795,0,1768570834,15058.65079087999,82.54735616999824,50661.47383512 2026-01-16,13:40:36.000,16,11123763,-795,0,1768570835,15058.684472429995,82.63899486000446,50661.5017836 2026-01-16,13:40:37.000,16,11123793,-795,0,1768570836,15058.623845639995,82.83637050000107,50661.55768056001 2026-01-16,13:40:38.000,16,11123797,-795,0,1768570837,15058.36786585999,82.99145136000152,50661.54370632 2026-01-16,13:40:39.000,16,11123716,-795,0,1768570838,15058.105149769988,83.08309005000046,50661.536719200005 2026-01-16,13:40:40.000,16,11123748,-795,0,1768570839,15057.909796779997,83.28751482000371,50661.52973208001 2026-01-16,13:40:41.000,16,11123678,-795,0,1768570840,15057.593190209991,83.54128350000246,50661.59261616 2026-01-16,13:40:42.000,16,11123727,-795,0,1768570841,15057.37762829,83.80915043999994,50661.49479648 2026-01-16,13:40:43.000,16,11123825,-795,0,1768570842,15057.202484229994,83.9289856500036,50661.51575784 2026-01-16,13:40:44.000,16,11123791,-795,0,1768570843,15057.3170015,83.89373999999953,50661.47383512 2026-01-16,13:40:45.000,16,11123819,-795,0,1768570844,15057.5190908,83.95718217000103,50661.42492528 2026-01-16,13:40:46.000,16,11123739,-795,0,1768570845,15057.768334269997,83.91488739000488,50661.54370632 2026-01-16,13:40:47.000,16,11123682,-795,0,1768570846,15058.010841429998,83.96423130000039,50661.40396392 2026-01-16,13:40:48.000,16,11123869,-795,0,1768570847,15058.334184309999,83.85144522000337,50661.417938160004 2026-01-16,13:40:49.000,16,11123698,-795,0,1768570848,15058.543009919995,83.8796417400008,50661.38300256 2026-01-16,13:40:50.000,16,11123717,-795,0,1768570849,15058.81919863,83.85849435000273,50661.35505408 2026-01-16,13:40:51.000,16,11123732,-675,0,1768570850,15058.825934939996,83.89373999999953,50661.417938160004 2026-01-16,13:40:52.000,16,11123748,-795,0,1768570851,15058.7989897,83.95718217000103,50661.43191240001 2026-01-16,13:40:53.000,16,11123801,-795,0,1768570852,15058.684472429995,84.11931216000085,50661.34806696 2026-01-16,13:40:54.000,16,11123623,-795,0,1768570853,15058.56995515999,84.18980346000171,50661.33409272 2026-01-16,13:40:55.000,16,11123684,-795,0,1768570854,15058.381338479994,84.39422822999768,50661.38300256 2026-01-16,13:40:56.000,16,11123832,-795,0,1768570855,15058.287030139989,84.23209823999787,50661.35505408 2026-01-16,13:40:57.000,16,11123710,-795,0,1768570856,15058.313975379999,84.26734389000194,50661.299157120004 2026-01-16,13:40:58.000,16,11123740,-795,0,1768570857,15058.340920619994,84.21095084999979,50661.33409272 2026-01-16,13:40:59.000,16,11123791,-635,0,1768570858,15058.57669147,84.09111564000341,50661.299157120004 2026-01-16,13:41:00.000,16,11123757,-795,0,1768570859,15058.73162659999,84.05586998999934,50661.250247280004 2026-01-16,13:41:01.000,16,11123683,-795,0,1768570860,15058.906770659996,83.88669087000017,50661.15941472 2026-01-16,13:41:02.000,16,11123765,-795,0,1768570861,15059.169486749997,83.82324869999866,50661.18037608 2026-01-16,13:41:03.000,16,11123724,-795,0,1768570862,15059.391784979998,83.68931523000356,50661.12447912001 2026-01-16,13:41:04.000,16,11123820,-795,0,1768570863,15059.479357009994,83.51308697999775,50661.14544048001 2026-01-16,13:41:05.000,16,11123755,-795,0,1768570864,15059.499565939994,83.40735003000009,50660.99172384 2026-01-16,13:41:06.000,16,11123789,-795,0,1768570865,15059.593874279999,83.40030090000073,50661.103517760006 2026-01-16,13:41:07.000,16,11123791,-795,0,1768570866,15059.526511179989,83.4214482899988,50661.0476208 2026-01-16,13:41:08.000,16,11123652,-795,0,1768570867,15059.519774869994,83.49193958999967,50661.07556928001 2026-01-16,13:41:09.000,16,11123682,-795,0,1768570868,15059.479357009994,83.6681678399982,50661.0126852 2026-01-16,13:41:10.000,16,11123683,-795,0,1768570869,15059.317685569993,83.73161000999971,50661.103517760006 2026-01-16,13:41:11.000,16,11123676,-795,0,1768570870,15059.176223059992,83.90078912999888,50661.04063368 2026-01-16,13:41:12.000,16,11123671,-795,0,1768570871,15059.169486749997,84.01357521000318,50660.99871096 2026-01-16,13:41:13.000,16,11123847,-795,0,1768570872,15059.095387339992,84.04177173000062,50660.90089128 2026-01-16,13:41:14.000,16,11123695,-795,0,1768570873,15059.001079000001,84.0276734700019,50660.95678824001 2026-01-16,13:41:15.000,16,11123736,-795,0,1768570874,15058.873089109991,83.96423130000039,50660.96377536 2026-01-16,13:41:16.000,16,11123681,-795,0,1768570875,15058.765308149996,83.85849435000273,50661.06858216 2026-01-16,13:41:17.000,16,11123729,-715,0,1768570876,15058.704681359995,83.73865913999907,50661.02665944001 2026-01-16,13:41:18.000,16,11123763,-795,0,1768570877,15058.67773612,83.52013611000439,50661.0126852 2026-01-16,13:41:19.000,16,11123717,-795,0,1768570878,15058.69794505,83.28751482000371,50661.04063368 2026-01-16,13:41:20.000,16,11123670,-795,0,1768570879,15058.704681359995,82.85751788999914,50661.06159504 2026-01-16,13:41:21.000,16,11123719,-795,0,1768570880,15058.920243280001,82.43457009000122,50661.04063368 2026-01-16,13:41:22.000,16,11123761,-795,0,1768570881,15059.230113539998,82.025720550002,50661.033646560005 2026-01-16,13:41:23.000,16,11123628,-795,0,1768570882,15059.519774869994,81.70850970000174,50661.103517760006 2026-01-16,13:41:24.000,16,11123787,-795,0,1768570883,15059.822908819995,81.2573653799991,50661.08954352 2026-01-16,13:41:25.000,16,11123709,-795,0,1768570884,15060.126042769996,80.93310539999948,50661.082556400004 2026-01-16,13:41:26.000,16,11123760,-795,0,1768570885,15060.361813620002,80.69343497999944,50661.08954352 2026-01-16,13:41:27.000,16,11123807,-795,0,1768570886,15060.456121959993,80.51720673000091,50661.117492 2026-01-16,13:41:28.000,16,11123806,-795,0,1768570887,15060.429176719997,80.41146978000324,50661.04063368 2026-01-16,13:41:29.000,16,11123768,-795,0,1768570888,15060.254032659992,80.36212587000045,50661.06159504 2026-01-16,13:41:30.000,16,11123714,-795,0,1768570889,15060.065415979996,80.38327325999853,50661.103517760006 2026-01-16,13:41:31.000,16,11123756,-795,0,1768570890,15059.74880940999,80.43966630000068,50661.05460792001 2026-01-16,13:41:32.000,16,11123691,-795,0,1768570891,15059.600610589994,80.53835411999898,50661.06159504 2026-01-16,13:41:33.000,16,11123843,-795,0,1768570892,15059.432202839998,80.60884541999985,50661.11050488 2026-01-16,13:41:34.000,16,11123764,-795,0,1768570893,15059.398521289993,80.69343497999944,50661.05460792001 2026-01-16,13:41:35.000,16,11123680,-795,0,1768570894,15059.297476639993,80.72868063000351,50661.152427600005 2026-01-16,13:41:36.000,16,11123766,-795,0,1768570895,15059.209904609997,80.7639262800003,50661.117492 2026-01-16,13:41:37.000,16,11123722,-795,0,1768570896,15059.196431989993,80.7004841099988,50661.04063368 2026-01-16,13:41:38.000,16,11123633,-795,0,1768570897,15059.209904609997,80.5524523799977,50661.117492 2026-01-16,13:41:39.000,16,11123655,-795,0,1768570898,15059.209904609997,80.46081368999876,50661.05460792001 2026-01-16,13:41:40.000,16,11123645,-795,0,1768570899,15059.250322469998,80.26343805000215,50661.04063368 2026-01-16,13:41:41.000,16,11123750,-795,0,1768570900,15059.203168300002,80.13655370999913,50661.06858216 2026-01-16,13:41:42.000,16,11123711,-755,0,1768570901,15059.257058779993,79.94622720000189,50661.00569808001 2026-01-16,13:41:43.000,16,11123720,-795,0,1768570902,15059.270531399998,79.79114634000143,50661.103517760006 2026-01-16,13:41:44.000,16,11123684,-795,0,1768570903,15059.277267709993,79.6501637399997,50661.06159504 2026-01-16,13:41:45.000,16,11123705,-795,0,1768570904,15059.290740329998,79.46688636000181,50661.06858216 2026-01-16,13:41:46.000,16,11123732,-795,0,1768570905,15059.284004019988,79.32590376000007,50661.17338896001 2026-01-16,13:41:47.000,16,11123743,-795,0,1768570906,15059.297476639993,79.22721594000177,50661.05460792001 2026-01-16,13:41:48.000,16,11123766,-795,0,1768570907,15059.324421879988,79.04393856000388,50661.11050488 2026-01-16,13:41:49.000,16,11123745,-795,0,1768570908,15059.270531399998,78.96639813000365,50661.01967232 2026-01-16,13:41:50.000,16,11123732,-795,0,1768570909,15059.250322469998,78.83951379000064,50661.117492 2026-01-16,13:41:51.000,16,11123663,-795,0,1768570910,15059.263795090003,78.66328554000211,50661.05460792001 2026-01-16,13:41:52.000,16,11123712,-795,0,1768570911,15059.297476639993,78.51525381000101,50660.935826880006 2026-01-16,13:41:53.000,16,11123710,-795,0,1768570912,15059.452411769998,78.33197643000312,50661.04063368 2026-01-16,13:41:54.000,16,11123757,-795,0,1768570913,15059.553456419999,78.11345340000116,50661.033646560005 2026-01-16,13:41:55.000,16,11123686,-795,0,1768570914,15059.68818261999,77.99361819000478,50661.00569808001 2026-01-16,13:41:56.000,16,11123640,-795,0,1768570915,15059.923953469995,77.86673385000176,50660.94980112 2026-01-16,13:41:57.000,16,11123691,-795,0,1768570916,15060.024998119996,77.81034080999962,50660.914865520004 2026-01-16,13:41:58.000,16,11123630,-795,0,1768570917,15060.051943359991,77.8596847200024,50660.8030716 2026-01-16,13:41:59.000,16,11123774,-795,0,1768570918,15060.024998119996,77.96542167000007,50660.81005872001 2026-01-16,13:42:00.000,16,11123786,-795,0,1768570919,15059.8767993,78.09230601000309,50660.72621328 2026-01-16,13:42:01.000,16,11123719,-795,0,1768570920,15059.620819519994,78.11345340000116,50660.59345800001 2026-01-16,13:42:02.000,16,11123692,-635,0,1768570921,15059.513038559999,78.09230601000309,50660.579483760004 2026-01-16,13:42:03.000,16,11123731,-795,0,1768570922,15059.297476639993,77.97951992999879,50660.544548159996 2026-01-16,13:42:04.000,16,11123781,-755,0,1768570923,15059.189695679997,77.78919342000154,50660.62140648001 2026-01-16,13:42:05.000,16,11123770,-795,0,1768570924,15059.095387339992,77.52132648000406,50660.50262544001 2026-01-16,13:42:06.000,16,11123758,-795,0,1768570925,15059.068442099997,77.16182085000037,50660.50262544001 2026-01-16,13:42:07.000,16,11123717,-795,0,1768570926,15059.075178409992,76.97854347000248,50660.67730344 2026-01-16,13:42:08.000,16,11123708,-795,0,1768570927,15059.034760549992,76.72477479000372,50660.67031632001 2026-01-16,13:42:09.000,16,11123687,-795,0,1768570928,15059.102123650002,76.51330089000112,50660.71922616001 2026-01-16,13:42:10.000,16,11123766,-795,0,1768570929,15059.054969479992,76.46395697999833,50660.55153528001 2026-01-16,13:42:11.000,16,11123674,-795,0,1768570930,15059.007815309997,76.39346568000474,50660.72621328 2026-01-16,13:42:12.000,16,11123735,-795,0,1768570931,15058.940452210001,76.48510437000368,50660.72621328 2026-01-16,13:42:13.000,16,11123715,-795,0,1768570932,15058.832671249991,76.5344482799992,50660.78909736001 2026-01-16,13:42:14.000,16,11123697,-795,0,1768570933,15058.71141766999,76.43576046000089,50660.60743224 2026-01-16,13:42:15.000,16,11123669,-795,0,1768570934,15058.502592059995,76.49215350000304,50660.649354960005 2026-01-16,13:42:16.000,16,11123754,-795,0,1768570935,15058.273557519999,76.46395697999833,50660.60743224 2026-01-16,13:42:17.000,16,11123774,-795,0,1768570936,15058.084940839988,76.39346568000474,50660.71922616001 2026-01-16,13:42:18.000,16,11123652,-795,0,1768570937,15057.990632499997,76.37936741999874,50660.68429056 2026-01-16,13:42:19.000,16,11123738,-795,0,1768570938,15057.869378919997,76.39346568000474,50660.63538072 2026-01-16,13:42:20.000,16,11123780,-795,0,1768570939,15057.802015820002,76.36526916000003,50660.50961256 2026-01-16,13:42:21.000,16,11123703,-715,0,1768570940,15057.889587849997,76.23133568999765,50660.51659968 2026-01-16,13:42:22.000,16,11123760,-795,0,1768570941,15058.132095009998,76.14674612999806,50660.47467696001 2026-01-16,13:42:23.000,16,11123652,-795,0,1768570942,15058.47564682,76.0057635300036,50660.43974136 2026-01-16,13:42:24.000,16,11123713,-795,0,1768570943,15058.67773612,75.73789658999885,50660.46070272 2026-01-16,13:42:25.000,16,11123744,-795,0,1768570944,15059.028024239997,75.47707878000074,50660.362883040005 2026-01-16,13:42:26.000,16,11123716,-795,0,1768570945,15059.277267709993,75.20921184000326,50660.3489088 2026-01-16,13:42:27.000,16,11123665,-795,0,1768570946,15059.405257599989,74.96249229000387,50660.376857279996 2026-01-16,13:42:28.000,16,11123662,-795,0,1768570947,15059.465884389989,74.84265708000021,50660.39781864 2026-01-16,13:42:29.000,16,11123734,-795,0,1768570948,15059.391784979998,74.60298666000017,50660.32794744 2026-01-16,13:42:30.000,16,11123714,-795,0,1768570949,15059.290740329998,74.51839710000058,50660.33493456001 2026-01-16,13:42:31.000,16,11123703,-795,0,1768570950,15058.994342689992,74.31397233000462,50660.32096032 2026-01-16,13:42:32.000,16,11123642,-795,0,1768570951,15058.745099219996,74.20118625000032,50660.40480576001 2026-01-16,13:42:33.000,16,11123712,-795,0,1768570952,15058.462174199994,73.85577888000262,50660.46768984 2026-01-16,13:42:34.000,16,11123744,-795,0,1768570953,15058.293766449999,73.65135410999937,50660.4886512 2026-01-16,13:42:35.000,16,11123692,-795,0,1768570954,15058.064731909988,73.46807673000148,50660.544548159996 2026-01-16,13:42:36.000,16,11123745,-795,0,1768570955,15057.869378919997,73.4821749900002,50660.62140648001 2026-01-16,13:42:37.000,16,11123775,-795,0,1768570956,15057.660553310001,73.55971542000043,50660.61441936 2026-01-16,13:42:38.000,16,11123714,-795,0,1768570957,15057.37762829,73.68659976000345,50660.6633292 2026-01-16,13:42:39.000,16,11123740,-795,0,1768570958,15057.16880267999,73.8416806200039,50660.67730344 2026-01-16,13:42:40.000,16,11123774,-795,0,1768570959,15056.919559209993,73.91922105000413,50660.579483760004 2026-01-16,13:42:41.000,16,11123737,-795,0,1768570960,15056.764624080002,73.96151583000028,50660.56550952 2026-01-16,13:42:42.000,16,11123651,-795,0,1768570961,15056.757887769993,73.85577888000262,50660.55153528001 2026-01-16,13:42:43.000,16,11123766,-795,0,1768570962,15056.730942529997,73.6302067200013,50660.60743224 2026-01-16,13:42:44.000,16,11123697,-795,0,1768570963,15056.906086589988,73.42578194999805,50660.60743224 2026-01-16,13:42:45.000,16,11123686,-795,0,1768570964,15057.054285409999,73.17906239999866,50660.59345800001 2026-01-16,13:42:46.000,16,11123687,-635,0,1768570965,15057.364155669995,72.8900480700031,50660.600445120006 2026-01-16,13:42:47.000,16,11123701,-795,0,1768570966,15057.525827109996,72.80545851000352,50660.6633292 2026-01-16,13:42:48.000,16,11123721,-795,0,1768570967,15057.687498549996,72.74201634000201,50660.61441936 2026-01-16,13:42:49.000,16,11123711,-795,0,1768570968,15057.828961059997,72.91119546000118,50660.600445120006 2026-01-16,13:42:50.000,16,11123827,-795,0,1768570969,15057.721180100001,73.09447283999907,50660.56550952 2026-01-16,13:42:51.000,16,11123832,-795,0,1768570970,15057.546036039996,73.27070109000488,50660.4886512 2026-01-16,13:42:52.000,16,11123743,-795,0,1768570971,15057.39110090999,73.39053630000126,50660.5585224 2026-01-16,13:42:53.000,16,11123706,-795,0,1768570972,15057.081230649994,73.40463455999998,50660.4886512 2026-01-16,13:42:54.000,16,11123687,-795,0,1768570973,15056.892613969998,73.46102760000213,50660.52358680001 2026-01-16,13:42:55.000,16,11123773,-795,0,1768570974,15056.616425259992,73.55266629000107,50660.56550952 2026-01-16,13:42:56.000,16,11123631,-795,0,1768570975,15056.528853229996,73.72184541000024,50660.63538072 2026-01-16,13:42:57.000,16,11123729,-795,0,1768570976,15056.474962749991,73.68659976000345,50660.4886512 2026-01-16,13:42:58.000,16,11123701,-795,0,1768570977,15056.535589539992,73.66545236999809,50660.481664080005 2026-01-16,13:42:59.000,16,11123734,-635,0,1768570978,15056.609688949997,73.65840323999873,50660.47467696001 2026-01-16,13:43:00.000,16,11123742,-795,0,1768570979,15056.703997290002,73.65135410999937,50660.46768984 2026-01-16,13:43:01.000,16,11123807,-755,0,1768570980,15056.818514559993,73.77823845000239,50660.46070272 2026-01-16,13:43:02.000,16,11123721,-795,0,1768570981,15056.946504449988,73.84872975000326,50660.46768984 2026-01-16,13:43:03.000,16,11123681,-795,0,1768570982,15057.013867549998,74.07430191000458,50660.50961256 2026-01-16,13:43:04.000,16,11123684,-795,0,1768570983,15057.027340169989,74.36331624000013,50660.39781864 2026-01-16,13:43:05.000,16,11123700,-795,0,1768570984,15056.852196109998,74.4972497100025,50660.411792880004 2026-01-16,13:43:06.000,16,11123708,-795,0,1768570985,15056.798305629993,74.82855882000149,50660.34192168 2026-01-16,13:43:07.000,16,11123719,-795,0,1768570986,15056.582743710002,75.15986793000047,50660.376857279996 2026-01-16,13:43:08.000,16,11123688,-795,0,1768570987,15056.33350023999,75.4841279100001,50660.46070272 2026-01-16,13:43:09.000,16,11123736,-795,0,1768570988,15056.064047839995,75.90707570999803,50660.42576712001 2026-01-16,13:43:10.000,16,11123716,-795,0,1768570989,15055.841749609994,76.23133568999765,50660.44672848 2026-01-16,13:43:11.000,16,11123772,-795,0,1768570990,15055.585769830002,76.51330089000112,50660.46070272 2026-01-16,13:43:12.000,16,11123757,-795,0,1768570991,15055.424098390002,76.65428349000285,50660.432754240006 2026-01-16,13:43:13.000,16,11123687,-795,0,1768570992,15055.356735289992,76.78821695999795,50660.50262544001 2026-01-16,13:43:14.000,16,11123654,-795,0,1768570993,15055.329790049997,76.8446100000001,50660.544548159996 2026-01-16,13:43:15.000,16,11123685,-795,0,1768570994,15055.410625769997,76.81641348000267,50660.5585224 2026-01-16,13:43:16.000,16,11123692,-715,0,1768570995,15055.592506139998,76.71772566000436,50660.55153528001 2026-01-16,13:43:17.000,16,11123718,-795,0,1768570996,15055.848485919989,76.62608696999814,50660.56550952 2026-01-16,13:43:18.000,16,11123826,-795,0,1768570997,15056.09772939,76.66838175000157,50660.51659968 2026-01-16,13:43:19.000,16,11123817,-795,0,1768570998,15056.367181789996,76.46395697999833,50660.481664080005 2026-01-16,13:43:20.000,16,11123775,-795,0,1768570999,15056.656843119992,76.42871133000153,50660.49563832 2026-01-16,13:43:21.000,16,11123787,-795,0,1768571000,15056.973449689998,76.52035002000048,50660.432754240006 2026-01-16,13:43:22.000,16,11123753,-795,0,1768571001,15057.135121129999,76.66133262000221,50660.32794744 2026-01-16,13:43:23.000,16,11123714,-795,0,1768571002,15057.35068304999,76.80231522000395,50660.23711488001 2026-01-16,13:43:24.000,16,11123708,-795,0,1768571003,15057.39110090999,77.07018216000142,50660.27205048 2026-01-16,13:43:25.000,16,11123725,-795,0,1768571004,15057.323737809995,77.40854039999977,50660.146282320005 2026-01-16,13:43:26.000,16,11123776,-795,0,1768571005,15057.121648509994,77.57771951999894,50660.12532096 2026-01-16,13:43:27.000,16,11123761,-795,0,1768571006,15056.959977069993,77.74689863999811,50660.18820504001 2026-01-16,13:43:28.000,16,11123718,-795,0,1768571007,15056.818514559993,77.83853733000433,50660.076411120004 2026-01-16,13:43:29.000,16,11123779,-795,0,1768571008,15056.724206220002,77.8596847200024,50660.097372480006 2026-01-16,13:43:30.000,16,11123761,-795,0,1768571009,15056.663579430002,77.83853733000433,50660.06942400001 2026-01-16,13:43:31.000,16,11123724,-795,0,1768571010,15056.636634189992,77.64116169000044,50660.1742308 2026-01-16,13:43:32.000,16,11123792,-795,0,1768571011,15056.791569319998,77.53542474000278,50660.22314064 2026-01-16,13:43:33.000,16,11123740,-795,0,1768571012,15056.885877659988,77.52132648000406,50660.20217928 2026-01-16,13:43:34.000,16,11123774,-795,0,1768571013,15057.027340169989,77.41558952999912,50660.18121792 2026-01-16,13:43:35.000,16,11123704,-795,0,1768571014,15057.121648509994,77.4014912700004,50660.244102000004 2026-01-16,13:43:36.000,16,11123739,-795,0,1768571015,15057.108175889989,77.55657213000086,50660.18820504001 2026-01-16,13:43:37.000,16,11123755,-795,0,1768571016,15057.047549099989,77.57771951999894,50660.09038536001 2026-01-16,13:43:38.000,16,11123697,-795,0,1768571017,15056.986922309989,77.6482108199998,50660.08339824 2026-01-16,13:43:39.000,16,11123712,-795,0,1768571018,15056.906086589988,77.57771951999894,50660.18121792 2026-01-16,13:43:40.000,16,11123675,-795,0,1768571019,15056.838723489993,77.62001430000237,50660.06243688 2026-01-16,13:43:41.000,16,11123707,-795,0,1768571020,15056.744415150002,77.54247387000214,50659.94365584 2026-01-16,13:43:42.000,16,11123761,-795,0,1768571021,15056.717469909992,77.48608082999999,50659.9646172 2026-01-16,13:43:43.000,16,11123792,-795,0,1768571022,15056.690524669997,77.42263865999848,50660.0344884 2026-01-16,13:43:44.000,16,11123725,-795,0,1768571023,15056.784833010002,77.40854039999977,50660.06243688 2026-01-16,13:43:45.000,16,11123771,-795,0,1768571024,15056.757887769993,77.47903170000063,50660.00653992 2026-01-16,13:43:46.000,16,11123677,-795,0,1768571025,15056.825250870002,77.5495230000015,50659.908720240004 2026-01-16,13:43:47.000,16,11123663,-795,0,1768571026,15056.933031829998,77.69050560000323,50659.908720240004 2026-01-16,13:43:48.000,16,11123656,-795,0,1768571027,15056.980185999993,77.73984950999875,50659.83186192001 2026-01-16,13:43:49.000,16,11123675,-795,0,1768571028,15057.20922053999,77.71165299000131,50659.83186192001 2026-01-16,13:43:50.000,16,11123708,-795,0,1768571029,15057.31026518999,77.72575125000003,50659.859810400005 2026-01-16,13:43:51.000,16,11123737,-795,0,1768571030,15057.49214555999,77.71165299000131,50659.908720240004 2026-01-16,13:43:52.000,16,11123675,-795,0,1768571031,15057.613399139991,77.62706343000173,50660.06243688 2026-01-16,13:43:53.000,16,11123764,-795,0,1768571032,15057.680762240001,77.59181777999765,50659.95763008 2026-01-16,13:43:54.000,16,11123689,-795,0,1768571033,15057.721180100001,77.59886691000429,50659.9646172 2026-01-16,13:43:55.000,16,11123733,-795,0,1768571034,15057.700971170001,77.65525994999916,50659.978591440005 2026-01-16,13:43:56.000,16,11123786,-795,0,1768571035,15057.633608069991,77.84558646000369,50659.97160432001 2026-01-16,13:43:57.000,16,11123791,-795,0,1768571036,15057.444991389995,77.98656905999815,50659.88077176001 2026-01-16,13:43:58.000,16,11123716,-795,0,1768571037,15057.37089197999,78.07115861999773,50660.01352704 2026-01-16,13:43:59.000,16,11123719,-795,0,1768571038,15057.25637471,78.14869904999796,50659.929681600006 2026-01-16,13:44:00.000,16,11123754,-795,0,1768571039,15057.182275299994,78.27558339000097,50659.9646172 2026-01-16,13:44:01.000,16,11123731,-795,0,1768571040,15057.121648509994,78.23328861000482,50659.859810400005 2026-01-16,13:44:02.000,16,11123631,-795,0,1768571041,15057.054285409999,78.2544360000029,50659.99256568 2026-01-16,13:44:03.000,16,11123742,-795,0,1768571042,15057.094703269999,78.12755165999988,50659.929681600006 2026-01-16,13:44:04.000,16,11123674,-795,0,1768571043,15057.074494339999,77.92312689000391,50660.041475519996 2026-01-16,13:44:05.000,16,11123703,-795,0,1768571044,15057.087966959989,77.84558646000369,50660.041475519996 2026-01-16,13:44:06.000,16,11123702,-795,0,1768571045,15057.121648509994,77.80329168000026,50660.12532096 2026-01-16,13:44:07.000,16,11123718,-795,0,1768571046,15057.135121129999,77.83853733000433,50660.18121792 2026-01-16,13:44:08.000,16,11123774,-795,0,1768571047,15056.933031829998,77.96542167000007,50660.209166399996 2026-01-16,13:44:09.000,16,11123770,-795,0,1768571048,15056.966713379989,78.06410948999837,50660.11833384001 2026-01-16,13:44:10.000,16,11123737,-795,0,1768571049,15056.811778249998,78.32492730000376,50660.2790376 2026-01-16,13:44:11.000,16,11123654,-795,0,1768571050,15056.811778249998,78.5011555500023,50660.28602472001 2026-01-16,13:44:12.000,16,11123751,-795,0,1768571051,15056.852196109998,78.65623641000275,50660.39781864 2026-01-16,13:44:13.000,16,11123803,-795,0,1768571052,15056.993658619998,78.7126294500049,50660.35589592001 2026-01-16,13:44:14.000,16,11123752,-795,0,1768571053,15057.3170015,78.63508902000467,50660.2790376 2026-01-16,13:44:15.000,16,11123764,-795,0,1768571054,15057.667289619996,78.43771338000079,50660.38384440001 2026-01-16,13:44:16.000,16,11123861,-795,0,1768571055,15058.078204529993,78.18394470000203,50660.27205048 2026-01-16,13:44:17.000,16,11123666,-795,0,1768571056,15058.502592059995,77.83853733000433,50660.28602472001 2026-01-16,13:44:18.000,16,11123732,-795,0,1768571057,15058.866352799996,77.49312995999935,50660.25807624001 2026-01-16,13:44:19.000,16,11123737,-795,0,1768571058,15059.331158189998,77.15477172000101,50660.244102000004 2026-01-16,13:44:20.000,16,11123727,-795,0,1768571059,15059.60734689999,76.92215043000033,50660.16025656 2026-01-16,13:44:21.000,16,11123723,-795,0,1768571060,15059.82964512999,76.78821695999795,50660.06243688 2026-01-16,13:44:22.000,16,11123713,-795,0,1768571061,15059.89700823,76.63313610000478,50660.15326944 2026-01-16,13:44:23.000,16,11123707,-795,0,1768571062,15059.89027191999,76.72477479000372,50660.16724368001 2026-01-16,13:44:24.000,16,11123781,-795,0,1768571063,15059.76901833999,76.75297131000116,50660.15326944 2026-01-16,13:44:25.000,16,11123656,-795,0,1768571064,15059.573665349999,76.88690478000353,50660.09038536001 2026-01-16,13:44:26.000,16,11123733,-795,0,1768571065,15059.364839739988,77.11247694000485,50660.1043596 2026-01-16,13:44:27.000,16,11123735,-635,0,1768571066,15059.250322469998,77.28165606000402,50660.09038536001 2026-01-16,13:44:28.000,16,11123790,-795,0,1768571067,15059.230113539998,77.35214736000489,50660.12532096 2026-01-16,13:44:29.000,16,11123638,-795,0,1768571068,15059.216640919993,77.40854039999977,50660.076411120004 2026-01-16,13:44:30.000,16,11123709,-795,0,1768571069,15059.385048669988,77.28870519000338,50659.98557856 2026-01-16,13:44:31.000,16,11123802,-795,0,1768571070,15059.526511179989,77.18296823999844,50660.041475519996 2026-01-16,13:44:32.000,16,11123686,-795,0,1768571071,15059.84985405999,76.9432978199984,50660.097372480006 2026-01-16,13:44:33.000,16,11123734,-795,0,1768571072,15060.105833839996,76.5344482799992,50660.08339824 2026-01-16,13:44:34.000,16,11123753,-795,0,1768571073,15060.476330889993,76.10445135000191,50660.08339824 2026-01-16,13:44:35.000,16,11123690,-795,0,1768571074,15060.80641007999,75.70970007000142,50660.06243688 2026-01-16,13:44:36.000,16,11123791,-795,0,1768571075,15061.01523569,75.40658747999987,50660.04846264001 2026-01-16,13:44:37.000,16,11123781,-795,0,1768571076,15061.23753392,75.09642575999897,50660.076411120004 2026-01-16,13:44:38.000,16,11123728,-795,0,1768571077,15061.378996430001,74.91314838000108,50660.06942400001 2026-01-16,13:44:39.000,16,11123785,-795,0,1768571078,15061.533931559992,74.91314838000108,50660.02051416001 2026-01-16,13:44:40.000,16,11123749,-795,0,1768571079,15061.709075619998,74.91314838000108,50659.93666872 2026-01-16,13:44:41.000,16,11123869,-795,0,1768571080,15061.715811929993,74.87790273000428,50659.84583616 2026-01-16,13:44:42.000,16,11123768,-795,0,1768571081,15061.938110159994,74.892000990003,50659.741029360004 2026-01-16,13:44:43.000,16,11123726,-795,0,1768571082,15062.16714469999,74.75806752000062,50659.83884904 2026-01-16,13:44:44.000,16,11123673,-795,0,1768571083,15062.38944292999,74.67347796000104,50659.8248748 2026-01-16,13:44:45.000,16,11123779,-795,0,1768571084,15062.557850680001,74.61708491999889,50659.706093759996 2026-01-16,13:44:46.000,16,11123664,-795,0,1768571085,15062.928347729998,74.25053016000311,50659.720068 2026-01-16,13:44:47.000,16,11123772,-795,0,1768571086,15063.231481679999,73.99676148000435,50659.81788768 2026-01-16,13:44:48.000,16,11123702,-795,0,1768571087,15063.55482456,73.8416806200039,50659.7899392 2026-01-16,13:44:49.000,16,11123842,-795,0,1768571088,15063.810804339992,73.57381367999915,50659.741029360004 2026-01-16,13:44:50.000,16,11123665,-795,0,1768571089,15063.851222199992,73.50332237999828,50659.74801648 2026-01-16,13:44:51.000,16,11123659,-795,0,1768571090,15063.891640059992,73.51742064000427,50659.720068 2026-01-16,13:44:52.000,16,11123746,-795,0,1768571091,15063.905112679997,73.55266629000107,50659.71308088001 2026-01-16,13:44:53.000,16,11123744,-795,0,1768571092,15063.831013269992,73.65135410999937,50659.741029360004 2026-01-16,13:44:54.000,16,11123804,-795,0,1768571093,15063.925321609997,73.61610846000258,50659.76897784 2026-01-16,13:44:55.000,16,11123766,-795,0,1768571094,15063.979212090002,73.49627324999892,50659.63622256001 2026-01-16,13:44:56.000,16,11123737,-795,0,1768571095,15064.033102569992,73.32004500000039,50659.56635136001 2026-01-16,13:44:57.000,16,11123678,-795,0,1768571096,15064.309291279998,72.96758850000333,50659.62923544 2026-01-16,13:44:58.000,16,11123662,-795,0,1768571097,15064.54506212999,72.53054243999941,50659.741029360004 2026-01-16,13:44:59.000,16,11123733,-795,0,1768571098,15064.87514132,72.03005421000125,50659.62923544 2026-01-16,13:45:00.000,16,11123748,-795,0,1768571099,15065.151330029992,71.53661511000246,50659.72705512 2026-01-16,13:45:01.000,16,11123747,-795,0,1768571100,15065.265847299997,71.09251991999918,50659.67814528 2026-01-16,13:45:02.000,16,11123664,-795,0,1768571101,15065.339946710003,70.62022820999846,50659.77596496 2026-01-16,13:45:03.000,16,11123747,-795,0,1768571102,15065.313001469993,70.42990170000121,50659.73404224001 2026-01-16,13:45:04.000,16,11123750,-795,0,1768571103,15065.245638369997,70.3030173599982,50659.84583616 2026-01-16,13:45:05.000,16,11123782,-755,0,1768571104,15065.191747889992,70.45104908999929,50659.73404224001 2026-01-16,13:45:06.000,16,11123849,-795,0,1768571105,15065.036812760001,70.57088430000294,50659.7899392 2026-01-16,13:45:07.000,16,11123716,-795,0,1768571106,15065.023340139996,70.81055472000298,50659.8248748 2026-01-16,13:45:08.000,16,11123797,-795,0,1768571107,15064.87514132,71.09956904999854,50659.71308088001 2026-01-16,13:45:09.000,16,11123722,-795,0,1768571108,15064.84819607999,71.27579730000434,50659.75500360001 2026-01-16,13:45:10.000,16,11123705,-795,0,1768571109,15064.84819607999,71.36038686000393,50659.80391344001 2026-01-16,13:45:11.000,16,11123768,-795,0,1768571110,15064.89535025,71.24760077999963,50659.761990720006 2026-01-16,13:45:12.000,16,11123734,-795,0,1768571111,15065.070494309992,70.97973384000215,50659.859810400005 2026-01-16,13:45:13.000,16,11123723,-795,0,1768571112,15065.306265159998,70.73301429000276,50659.88775888 2026-01-16,13:45:14.000,16,11123729,-795,0,1768571113,15065.562244939989,70.45104908999929,50659.83884904 2026-01-16,13:45:15.000,16,11123693,-795,0,1768571114,15065.858642579995,70.06334693999815,50659.873784639996 2026-01-16,13:45:16.000,16,11123699,-795,0,1768571115,15066.208930699991,69.81662738999876,50659.83884904 2026-01-16,13:45:17.000,16,11123730,-795,0,1768571116,15066.586164059998,69.68269392000366,50659.80391344001 2026-01-16,13:45:18.000,16,11123821,-795,0,1768571117,15066.86235276999,69.45007263000298,50659.73404224001 2026-01-16,13:45:19.000,16,11123742,-795,0,1768571118,15067.199168269995,69.21040221000294,50659.77596496 2026-01-16,13:45:20.000,16,11123718,-795,0,1768571119,15067.495565910001,69.118763520004,50659.741029360004 2026-01-16,13:45:21.000,16,11123728,-795,0,1768571120,15067.690918899993,68.85089657999924,50659.67115816 2026-01-16,13:45:22.000,16,11123788,-795,0,1768571121,15067.785227239998,68.68171746000007,50659.720068 2026-01-16,13:45:23.000,16,11123791,-795,0,1768571122,15067.899744509989,68.37155573999917,50659.66417104001 2026-01-16,13:45:24.000,16,11123774,-795,0,1768571123,15067.919953439989,67.93450968000252,50659.76897784 2026-01-16,13:45:25.000,16,11123741,-795,0,1768571124,15067.980580229989,67.39172667000093,50659.73404224001 2026-01-16,13:45:26.000,16,11123764,-795,0,1768571125,15068.000789159989,66.82779627000127,50659.859810400005 2026-01-16,13:45:27.000,16,11123683,-795,0,1768571126,15067.953634989994,66.22157108999818,50659.88077176001 2026-01-16,13:45:28.000,16,11123768,-795,0,1768571127,15067.946898679998,65.69288634000259,50659.91570736 2026-01-16,13:45:29.000,16,11123737,-795,0,1768571128,15067.825645099998,65.33338070999889,50659.978591440005 2026-01-16,13:45:30.000,16,11123843,-795,0,1768571129,15067.731336759993,65.17125071999908,50659.9646172 2026-01-16,13:45:31.000,16,11123597,-795,0,1768571130,15067.569665319992,64.98797334000119,50659.95763008 2026-01-16,13:45:32.000,16,11123690,-795,0,1768571131,15067.495565910001,65.02321898999799,50659.95064296001 2026-01-16,13:45:33.000,16,11123748,-795,0,1768571132,15067.434939120001,64.9527276900044,50659.93666872 2026-01-16,13:45:34.000,16,11123806,-795,0,1768571133,15067.340630779996,65.01616985999863,50659.91570736 2026-01-16,13:45:35.000,16,11123768,-795,0,1768571134,15067.24632243999,64.94567855999776,50659.88077176001 2026-01-16,13:45:36.000,16,11123683,-795,0,1768571135,15067.20590457999,64.72715553000307,50659.706093759996 2026-01-16,13:45:37.000,16,11123728,-795,0,1768571136,15067.320421849996,64.23371643000428,50659.741029360004 2026-01-16,13:45:38.000,16,11123762,-795,0,1768571137,15067.529247459992,63.60634386000311,50659.83884904 2026-01-16,13:45:39.000,16,11123688,-795,0,1768571138,15067.690918899993,62.936676509998506,50659.85282328001 2026-01-16,13:45:40.000,16,11123654,-795,0,1768571139,15067.926689749998,62.2811074199999,50659.76897784 2026-01-16,13:45:41.000,16,11123747,-795,0,1768571140,15068.16246059999,61.63258746000065,50659.84583616 2026-01-16,13:45:42.000,16,11123703,-795,0,1768571141,15068.36454989999,61.0193131499982,50660.01352704 2026-01-16,13:45:43.000,16,11123650,-795,0,1768571142,15068.47233086,60.65275839000242,50659.98557856 2026-01-16,13:45:44.000,16,11123650,-795,0,1768571143,15068.48580347999,60.47653014000389,50660.027501280005 2026-01-16,13:45:45.000,16,11123679,-795,0,1768571144,15068.378022519995,60.37784231999831,50660.027501280005 2026-01-16,13:45:46.000,16,11123768,-795,0,1768571145,15068.2298237,60.39898971000366,50660.027501280005 2026-01-16,13:45:47.000,16,11123832,-795,0,1768571146,15068.014261779994,60.37079318999895,50660.097372480006 2026-01-16,13:45:48.000,16,11123809,-795,0,1768571147,15067.791963549993,60.41308797000238,50660.11134672 2026-01-16,13:45:49.000,16,11123667,-795,0,1768571148,15067.663973659997,60.455382749998535,50660.244102000004 2026-01-16,13:45:50.000,16,11123799,-795,0,1768571149,15067.475356980001,60.448333619999175,50660.21615352001 2026-01-16,13:45:51.000,16,11123839,-795,0,1768571150,15067.3541034,60.35669493000023,50660.2790376 2026-01-16,13:45:52.000,16,11123625,-795,0,1768571151,15067.327158159991,60.13112276999891,50660.39083152 2026-01-16,13:45:53.000,16,11123722,-795,0,1768571152,15067.394521260001,59.820961049998004,50660.41878 2026-01-16,13:45:54.000,16,11123758,-795,0,1768571153,15067.596610560002,59.517848460003734,50660.41878 2026-01-16,13:45:55.000,16,11123737,-795,0,1768571154,15067.805436169998,59.21473587000219,50660.530573920005 2026-01-16,13:45:56.000,16,11123742,-795,0,1768571155,15068.027734399999,58.89752502000192,50660.55153528001 2026-01-16,13:45:57.000,16,11123843,-795,0,1768571156,15068.31065942,58.56621591000294,50660.63538072 2026-01-16,13:45:58.000,16,11123759,-795,0,1768571157,15068.499276099996,58.48867548000271,50660.51659968 2026-01-16,13:45:59.000,16,11123777,-795,0,1768571158,15068.647474919992,58.44638069999928,50660.544548159996 2026-01-16,13:46:00.000,16,11123765,-795,0,1768571159,15068.640738609996,58.460478959998,50660.55153528001 2026-01-16,13:46:01.000,16,11123829,-795,0,1768571160,15068.660947539996,58.55916678000358,50660.50262544001 2026-01-16,13:46:02.000,16,11123704,-795,0,1768571161,15068.53295765,58.770640679998905,50660.411792880004 2026-01-16,13:46:03.000,16,11123828,-795,0,1768571162,15068.38475882999,58.84113197999977,50660.481664080005 2026-01-16,13:46:04.000,16,11123738,-795,0,1768571163,15068.2298237,58.97506545000215,50660.600445120006 2026-01-16,13:46:05.000,16,11123794,-795,0,1768571164,15068.088361189999,59.03850762000366,50660.579483760004 2026-01-16,13:46:06.000,16,11123664,-795,0,1768571165,15067.926689749998,59.003261969999585,50660.61441936 2026-01-16,13:46:07.000,16,11123696,-795,0,1768571166,15067.791963549993,59.045556750003016,50660.698264800005 2026-01-16,13:46:08.000,16,11123690,-795,0,1768571167,15067.724600449998,58.92572153999936,50660.7332004 2026-01-16,13:46:09.000,16,11123762,-795,0,1768571168,15067.765018309998,58.812935460002336,50660.747174640004 2026-01-16,13:46:10.000,16,11123710,-795,0,1768571169,15067.704391519997,58.90457415000128,50660.79608448 2026-01-16,13:46:11.000,16,11123743,-595,0,1768571170,15067.637028420002,59.045556750003016,50660.95678824001 2026-01-16,13:46:12.000,16,11123802,-795,0,1768571171,15067.650501039992,59.38391499000136,50661.033646560005 2026-01-16,13:46:13.000,16,11123692,-795,0,1768571172,15067.589874249992,59.905550610004866,50661.082556400004 2026-01-16,13:46:14.000,16,11123814,-795,0,1768571173,15067.421466499996,60.38489144999767,50661.11050488 2026-01-16,13:46:15.000,16,11123797,-795,0,1768571174,15067.29347661,60.913576200000534,50661.08954352 2026-01-16,13:46:16.000,16,11123747,-795,0,1768571175,15067.03076052,61.29422922000231,50661.02665944001 2026-01-16,13:46:17.000,16,11123796,-795,0,1768571176,15066.896034319994,61.66783311000472,50661.11050488 2026-01-16,13:46:18.000,16,11123676,-795,0,1768571177,15066.768044429999,61.829963100004534,50661.02665944001 2026-01-16,13:46:19.000,16,11123677,-795,0,1768571178,15066.815198599994,61.942749180001556,50661.117492 2026-01-16,13:46:20.000,16,11123790,-795,0,1768571179,15066.9499248,61.942749180001556,50661.06858216 2026-01-16,13:46:21.000,16,11123776,-795,0,1768571180,15067.22611350999,61.80881570999918,50661.0126852 2026-01-16,13:46:22.000,16,11123757,-795,0,1768571181,15067.576401630002,61.766520930003026,50661.06858216 2026-01-16,13:46:23.000,16,11123717,-795,0,1768571182,15068.047943329999,61.66078397999809,50661.06159504 2026-01-16,13:46:24.000,16,11123794,-795,0,1768571183,15068.36454989999,61.65373484999873,50660.984736720005 2026-01-16,13:46:25.000,16,11123640,-795,0,1768571184,15068.620529679996,61.69602963000216,50660.914865520004 2026-01-16,13:46:26.000,16,11123826,-795,0,1768571185,15068.815882670002,61.759471800003666,50660.92185264 2026-01-16,13:46:27.000,16,11123692,-795,0,1768571186,15068.903454699997,61.780619190001744,50660.984736720005 2026-01-16,13:46:28.000,16,11123578,-795,0,1768571187,15068.782201119997,61.999142220003705,50660.96377536 2026-01-16,13:46:29.000,16,11123756,-795,0,1768571188,15068.667683849992,62.04848612999922,50661.07556928001 2026-01-16,13:46:30.000,16,11123786,-795,0,1768571189,15068.32413203999,62.11192830000073,50660.96377536 2026-01-16,13:46:31.000,16,11123799,-795,0,1768571190,15067.967107609998,62.1471739500048,50660.984736720005 2026-01-16,13:46:32.000,16,11123765,-795,0,1768571191,15067.650501039992,62.10487917000137,50660.942814 2026-01-16,13:46:33.000,16,11123696,-795,0,1768571192,15067.428202809991,62.05553525999858,50661.033646560005 2026-01-16,13:46:34.000,16,11123693,-795,0,1768571193,15067.327158159991,61.98504395999771,50661.08954352 2026-01-16,13:46:35.000,16,11123766,-795,0,1768571194,15067.441675429996,61.84406136000325,50661.0126852 2026-01-16,13:46:36.000,16,11123735,-795,0,1768571195,15067.650501039992,61.724226149999595,50661.00569808001 2026-01-16,13:46:37.000,16,11123659,-795,0,1768571196,15068.027734399999,61.4422609500034,50661.033646560005 2026-01-16,13:46:38.000,16,11123747,-795,0,1768571197,15068.48580347999,61.28718009000295,50660.99172384 2026-01-16,13:46:39.000,16,11123770,-715,0,1768571198,15068.930399939993,61.06160793000163,50660.97774960001 2026-01-16,13:46:40.000,16,11123665,-795,0,1768571199,15069.240270199989,60.83603577000031,50660.942814 2026-01-16,13:46:41.000,16,11123840,-795,0,1768571200,15069.57034939,60.680954909999855,50660.70525192 2026-01-16,13:46:42.000,16,11123751,-795,0,1768571201,15069.617503559995,60.547021440004755,50660.71922616001 2026-01-16,13:46:43.000,16,11123705,-795,0,1768571202,15069.56361307999,60.46948101000453,50660.7332004 2026-01-16,13:46:44.000,16,11123701,-795,0,1768571203,15069.455832119995,60.462431879997894,50660.75416176 2026-01-16,13:46:45.000,16,11123742,-795,0,1768571204,15069.193116029994,60.40603884000302,50660.649354960005 2026-01-16,13:46:46.000,16,11123718,-795,0,1768571205,15069.031444589993,60.314400150004076,50660.768136000006 2026-01-16,13:46:47.000,16,11123741,-755,0,1768571206,15068.883245769997,60.19456494000042,50660.649354960005 2026-01-16,13:46:48.000,16,11123727,-795,0,1768571207,15068.761992189997,59.98309103999782,50660.82403296 2026-01-16,13:46:49.000,16,11123793,-795,0,1768571208,15068.829355289992,59.9689927799991,50660.89390416 2026-01-16,13:46:50.000,16,11123663,-795,0,1768571209,15068.903454699997,59.79981365999993,50660.90089128 2026-01-16,13:46:51.000,16,11123831,-795,0,1768571210,15069.004499349998,59.806862789999286,50660.914865520004 2026-01-16,13:46:52.000,16,11123694,-795,0,1768571211,15069.159434479989,59.72932235999906,50661.11050488 2026-01-16,13:46:53.000,16,11123644,-795,0,1768571212,15069.28068805999,59.79276453000057,50660.97076248 2026-01-16,13:46:54.000,16,11123700,-795,0,1768571213,15069.354787469994,59.88440321999951,50661.0126852 2026-01-16,13:46:55.000,16,11123775,-795,0,1768571214,15069.314369609994,59.905550610004866,50661.06159504 2026-01-16,13:46:56.000,16,11123734,-795,0,1768571215,15069.307633299999,59.96194364999974,50661.15941472 2026-01-16,13:46:57.000,16,11123729,-795,0,1768571216,15069.38846902,59.87735409000015,50661.16640184 2026-01-16,13:46:58.000,16,11123815,-795,0,1768571217,15069.38173270999,59.820961049998004,50661.103517760006 2026-01-16,13:46:59.000,16,11123685,-795,0,1768571218,15069.42888688,59.79981365999993,50661.26422152001 2026-01-16,13:47:00.000,16,11123725,-795,0,1768571219,15069.52319521999,59.687027580002905,50661.250247280004 2026-01-16,13:47:01.000,16,11123720,-795,0,1768571220,15069.52993153,59.6235854100014,50661.1873632 2026-01-16,13:47:02.000,16,11123775,-795,0,1768571221,15069.597294629995,59.56719236999925,50661.21531168 2026-01-16,13:47:03.000,16,11123733,-795,0,1768571222,15069.657921419996,59.66588019000483,50661.18037608 2026-01-16,13:47:04.000,16,11123780,-795,0,1768571223,15069.64444879999,59.6235854100014,50661.34107984001 2026-01-16,13:47:05.000,16,11123744,-795,0,1768571224,15069.67139404,59.79276453000057,50661.2572344 2026-01-16,13:47:06.000,16,11123729,-795,0,1768571225,15069.59055832,59.912599740004225,50661.23627304 2026-01-16,13:47:07.000,16,11123707,-795,0,1768571226,15069.59055832,60.01833669000189,50661.3271056 2026-01-16,13:47:08.000,16,11123708,-795,0,1768571227,15069.577085699995,60.16636842000298,50661.320118480005 2026-01-16,13:47:09.000,16,11123884,-795,0,1768571228,15069.556876769995,60.30735102000472,50661.3271056 2026-01-16,13:47:10.000,16,11123730,-795,0,1768571229,15069.718548209996,60.490628400002606,50661.3271056 2026-01-16,13:47:11.000,16,11123728,-795,0,1768571230,15069.765702379991,60.5258740499994,50661.21531168 2026-01-16,13:47:12.000,16,11123703,-795,0,1768571231,15069.947582749992,60.504726660001324,50661.23627304 2026-01-16,13:47:13.000,16,11123662,-795,0,1768571232,15070.068836329992,60.504726660001324,50661.28518288 2026-01-16,13:47:14.000,16,11123758,-795,0,1768571233,15070.196826220003,60.4271862300011,50661.28518288 2026-01-16,13:47:15.000,16,11123612,-795,0,1768571234,15070.304607179998,60.16636842000298,50661.3969768 2026-01-16,13:47:16.000,16,11123684,-795,0,1768571235,15070.446069689999,60.03243495000061,50661.47383512 2026-01-16,13:47:17.000,16,11123707,-795,0,1768571236,15070.533641719994,59.71522410000034,50661.49479648 2026-01-16,13:47:18.000,16,11123708,-795,0,1768571237,15070.594268509994,59.468504550000944,50661.5716548 2026-01-16,13:47:19.000,16,11123703,-795,0,1768571238,15070.62121374999,59.18653935000475,50661.52973208001 2026-01-16,13:47:20.000,16,11123697,-795,0,1768571239,15070.66163160999,58.97506545000215,50661.52274496 2026-01-16,13:47:21.000,16,11123786,-715,0,1768571240,15070.68857685,58.84113197999977,50661.56466768 2026-01-16,13:47:22.000,16,11123730,-795,0,1768571241,15070.735731019995,58.8834267600032,50661.64851312001 2026-01-16,13:47:23.000,16,11123729,-795,0,1768571242,15070.80983043,58.94686893000471,50661.56466768 2026-01-16,13:47:24.000,16,11123731,-795,0,1768571243,15070.897402459996,59.0314584900043,50661.47383512 2026-01-16,13:47:25.000,16,11123731,-795,0,1768571244,15071.025392349991,59.285227170003054,50661.36204120001 2026-01-16,13:47:26.000,16,11123851,-795,0,1768571245,15071.133173310001,59.43325890000415,50661.369028320005 2026-01-16,13:47:27.000,16,11123701,-715,0,1768571246,15071.207272719992,59.32752194999921,50661.3271056 2026-01-16,13:47:28.000,16,11123735,-755,0,1768571247,15071.362207849998,59.34866934000456,50661.299157120004 2026-01-16,13:47:29.000,16,11123581,-795,0,1768571248,15071.469988809993,59.19358848000411,50661.2572344 2026-01-16,13:47:30.000,16,11123687,-795,0,1768571249,15071.71923227999,58.8834267600032,50661.369028320005 2026-01-16,13:47:31.000,16,11123854,-755,0,1768571250,15071.88090371999,58.71424764000403,50661.369028320005 2026-01-16,13:47:32.000,16,11123675,-795,0,1768571251,15072.13014719,58.55916678000358,50661.27819576 2026-01-16,13:47:33.000,16,11123646,-795,0,1768571252,15072.345709109992,58.361791139999696,50661.26422152001 2026-01-16,13:47:34.000,16,11123727,-795,0,1768571253,15072.581479959998,58.143268109997734,50661.22928592 2026-01-16,13:47:35.000,16,11123678,-795,0,1768571254,15072.823987119998,58.05162941999879,50661.35505408 2026-01-16,13:47:36.000,16,11123635,-795,0,1768571255,15072.972185939994,57.97408898999856,50661.18037608 2026-01-16,13:47:37.000,16,11123705,-795,0,1768571256,15073.14059368999,57.959990729999845,50661.27819576 2026-01-16,13:47:38.000,16,11123834,-795,0,1768571257,15073.18101154999,57.94589247000113,50661.17338896001 2026-01-16,13:47:39.000,16,11123742,-795,0,1768571258,15073.26184726999,57.903597689997696,50661.3271056 2026-01-16,13:47:40.000,16,11123755,-795,0,1768571259,15073.24163833999,57.86130291000154,50661.271208640006 2026-01-16,13:47:41.000,16,11123798,-795,0,1768571260,15073.26184726999,57.769664220002596,50661.29217000001 2026-01-16,13:47:42.000,16,11123760,-795,0,1768571261,15073.22816572,57.607534230002784,50661.23627304 2026-01-16,13:47:43.000,16,11123729,-795,0,1768571262,15073.28205619999,57.43835511000361,50661.201337440005 2026-01-16,13:47:44.000,16,11123731,-795,0,1768571263,15073.28205619999,57.24802859999909,50661.12447912001 2026-01-16,13:47:45.000,16,11123750,-795,0,1768571264,15073.30226512999,57.156389910000144,50661.152427600005 2026-01-16,13:47:46.000,16,11123723,-795,0,1768571265,15073.41004609,56.88147384000331,50661.23627304 2026-01-16,13:47:47.000,16,11123682,-795,0,1768571266,15073.396573469996,56.698196459998144,50661.19435032001 2026-01-16,13:47:48.000,16,11123632,-795,0,1768571267,15073.517827049996,56.54311559999769,50661.117492 2026-01-16,13:47:49.000,16,11123883,-795,0,1768571268,15073.713180040002,56.282297789999575,50661.17338896001 2026-01-16,13:47:50.000,16,11123706,-795,0,1768571269,15073.881587789998,55.97918519999803,50661.18037608 2026-01-16,13:47:51.000,16,11123717,-755,0,1768571270,15074.103886019999,55.704269130001194,50661.21531168 2026-01-16,13:47:52.000,16,11123773,-795,0,1768571271,15074.23861221999,55.408205669999006,50661.22229880001 2026-01-16,13:47:53.000,16,11123833,-795,0,1768571272,15074.393547349995,55.20378090000304,50661.20832456 2026-01-16,13:47:54.000,16,11123838,-795,0,1768571273,15074.413756279995,54.90771744000085,50661.14544048001 2026-01-16,13:47:55.000,16,11123800,-795,0,1768571274,15074.44070151999,54.69624353999825,50661.05460792001 2026-01-16,13:47:56.000,16,11123774,-795,0,1768571275,15074.38007472999,54.44952398999885,50661.17338896001 2026-01-16,13:47:57.000,16,11123848,-795,0,1768571276,15074.13756756999,54.27329574000032,50661.16640184 2026-01-16,13:47:58.000,16,11123709,-795,0,1768571277,15074.103886019999,54.068870970004355,50661.15941472 2026-01-16,13:47:59.000,16,11123771,-795,0,1768571278,15073.969159819993,53.89969184999791,50661.21531168 2026-01-16,13:48:00.000,16,11123767,-795,0,1768571279,15073.780543139997,53.793954900000244,50661.17338896001 2026-01-16,13:48:01.000,16,11123670,-795,0,1768571280,15073.598662769997,53.66002142999787,50661.16640184 2026-01-16,13:48:02.000,16,11123744,-795,0,1768571281,15073.463936569991,53.54723535000085,50661.12447912001 2026-01-16,13:48:03.000,16,11123713,-795,0,1768571282,15073.26858358,53.371007100002316,50661.13845336 2026-01-16,13:48:04.000,16,11123635,-795,0,1768571283,15073.26858358,53.10314016000484,50661.21531168 2026-01-16,13:48:05.000,16,11123752,-795,0,1768571284,15073.22816572,52.926911909999035,50661.15941472 2026-01-16,13:48:06.000,16,11123677,-795,0,1768571285,15073.18774786,52.736585400001786,50661.21531168 2026-01-16,13:48:07.000,16,11123689,-795,0,1768571286,15073.22816572,52.574455410001974,50661.31313136001 2026-01-16,13:48:08.000,16,11123838,-795,0,1768571287,15073.295528819996,52.384128900004725,50661.320118480005 2026-01-16,13:48:09.000,16,11123695,-795,0,1768571288,15073.430255020001,52.0951145700019,50661.29217000001 2026-01-16,13:48:10.000,16,11123738,-795,0,1768571289,15073.524563359992,52.03872152999975,50661.36204120001 2026-01-16,13:48:11.000,16,11123735,-795,0,1768571290,15073.538035979996,51.9470828400008,50661.43191240001 2026-01-16,13:48:12.000,16,11123695,-795,0,1768571291,15073.639080629997,51.890689799998654,50661.417938160004 2026-01-16,13:48:13.000,16,11123768,-795,0,1768571292,15073.672762180002,51.84134589000314,50661.417938160004 2026-01-16,13:48:14.000,16,11123688,-795,0,1768571293,15073.598662769997,51.80610023999907,50661.38998968001 2026-01-16,13:48:15.000,16,11123764,-795,0,1768571294,15073.578453839997,51.77085459000227,50661.44588664 2026-01-16,13:48:16.000,16,11123848,-795,0,1768571295,15073.376364539996,51.658068509997975,50661.49479648 2026-01-16,13:48:17.000,16,11123647,-795,0,1768571296,15073.22816572,51.56642981999903,50661.44588664 2026-01-16,13:48:18.000,16,11123733,-795,0,1768571297,15072.98565856,51.305612010000914,50661.536719200005 2026-01-16,13:48:19.000,16,11123710,-795,0,1768571298,15072.837459739989,51.016597679998085,50661.62755176001 2026-01-16,13:48:20.000,16,11123742,-795,0,1768571299,15072.675788299988,50.79102552000404,50661.52274496 2026-01-16,13:48:21.000,16,11123702,-795,0,1768571300,15072.514116860002,50.3398812000014,50661.59261616 2026-01-16,13:48:22.000,16,11123725,-795,0,1768571301,15072.608425199993,50.10725991000072,50661.606590400006 2026-01-16,13:48:23.000,16,11123692,-795,0,1768571302,15072.628634129993,49.93808079000155,50661.704410080005 2026-01-16,13:48:24.000,16,11123685,-795,0,1768571303,15072.709469849993,49.81119644999853,50661.704410080005 2026-01-16,13:48:25.000,16,11123759,-795,0,1768571304,15072.830723429994,49.7477542800043,50661.59261616 2026-01-16,13:48:26.000,16,11123743,-795,0,1768571305,15072.904822839999,49.76185254000302,50661.76729416001 2026-01-16,13:48:27.000,16,11123747,-795,0,1768571306,15072.965449629999,49.613820810001926,50661.67646160001 2026-01-16,13:48:28.000,16,11123699,-795,0,1768571307,15072.97892224999,49.388248650000605,50661.641526 2026-01-16,13:48:29.000,16,11123614,-795,0,1768571308,15073.032812729994,49.2895608300023,50661.5716548 2026-01-16,13:48:30.000,16,11123799,-795,0,1768571309,15073.06649428,49.12743084000249,50661.54370632 2026-01-16,13:48:31.000,16,11123690,-795,0,1768571310,15072.99913117999,48.986448240000755,50661.56466768 2026-01-16,13:48:32.000,16,11123724,-795,0,1768571311,15073.02607642,48.73972869000136,50661.52274496 2026-01-16,13:48:33.000,16,11123777,-795,0,1768571312,15073.01934010999,48.47186175000388,50661.585629040004 2026-01-16,13:48:34.000,16,11123740,-795,0,1768571313,15072.992394869994,48.09825786000147,50661.56466768 2026-01-16,13:48:35.000,16,11123828,-795,0,1768571314,15073.012603799994,47.766948750002484,50661.606590400006 2026-01-16,13:48:36.000,16,11123754,-795,0,1768571315,15072.992394869994,47.51318007000373,50661.704410080005 2026-01-16,13:48:37.000,16,11123753,-795,0,1768571316,15072.891350219994,47.125477920002595,50661.69043584 2026-01-16,13:48:38.000,16,11123736,-795,0,1768571317,15072.716206159988,46.956298800003424,50661.704410080005 2026-01-16,13:48:39.000,16,11123716,-795,0,1768571318,15072.682524609998,46.843512719999126,50661.81620400001 2026-01-16,13:48:40.000,16,11123690,-795,0,1768571319,15072.493907930002,46.850561849998485,50661.872100960005 2026-01-16,13:48:41.000,16,11123743,-795,0,1768571320,15072.312027560001,46.80826707000233,50661.74633280001 2026-01-16,13:48:42.000,16,11123803,-795,0,1768571321,15072.197510289996,47.0126918399983,50661.83716536 2026-01-16,13:48:43.000,16,11123712,-795,0,1768571322,15071.995420989995,47.23826399999962,50661.802229760004 2026-01-16,13:48:44.000,16,11123736,-795,0,1768571323,15071.86069478999,47.42154138000478,50661.7812684 2026-01-16,13:48:45.000,16,11123789,-755,0,1768571324,15071.76638645,47.703506580000976,50661.81620400001 2026-01-16,13:48:46.000,16,11123844,-795,0,1768571325,15071.577769769989,47.929078740002296,50661.72537144001 2026-01-16,13:48:47.000,16,11123702,-795,0,1768571326,15071.577769769989,48.08415960000275,50661.73235856 2026-01-16,13:48:48.000,16,11123758,-795,0,1768571327,15071.530615599993,48.337928280001506,50661.71838432 2026-01-16,13:48:49.000,16,11123674,-795,0,1768571328,15071.577769769989,48.47186175000388,50661.78825552 2026-01-16,13:48:50.000,16,11123716,-795,0,1768571329,15071.611451319994,48.56350044000283,50661.655500240005 2026-01-16,13:48:51.000,16,11123751,-795,0,1768571330,15071.618187629989,48.61284434999834,50661.66947448 2026-01-16,13:48:52.000,16,11123727,-795,0,1768571331,15071.658605489989,48.59169696000026,50661.7113972 2026-01-16,13:48:53.000,16,11123761,-795,0,1768571332,15071.645132869999,48.577598700001545,50661.73934568 2026-01-16,13:48:54.000,16,11123727,-795,0,1768571333,15071.631660249994,48.61284434999834,50661.74633280001 2026-01-16,13:48:55.000,16,11123767,-795,0,1768571334,15071.517142979988,48.54235305000475,50661.74633280001 2026-01-16,13:48:56.000,16,11123791,-795,0,1768571335,15071.355471540002,48.528254789998755,50661.83017824 2026-01-16,13:48:57.000,16,11123770,-795,0,1768571336,15071.341998919997,48.47186175000388,50661.7812684 2026-01-16,13:48:58.000,16,11123845,-795,0,1768571337,15071.247690579992,48.535303919998114,50661.7812684 2026-01-16,13:48:59.000,16,11123724,-795,0,1768571338,15071.240954269997,48.47891088000324,50661.7812684 2026-01-16,13:49:00.000,16,11123742,-795,0,1768571339,15071.382416779998,48.528254789998755,50661.84415248001 2026-01-16,13:49:01.000,16,11123843,-795,0,1768571340,15071.409362019993,48.54235305000475,50661.8860752 2026-01-16,13:49:02.000,16,11123836,-795,0,1768571341,15071.597978699989,48.59874608999962,50661.921010800004 2026-01-16,13:49:03.000,16,11123684,-795,0,1768571342,15071.84722217,48.697433909997926,50661.91402368001 2026-01-16,13:49:04.000,16,11123691,-795,0,1768571343,15072.02910254,48.77497433999815,50661.823191120006 2026-01-16,13:49:05.000,16,11123736,-795,0,1768571344,15072.035838849995,49.01464475999819,50661.72537144001 2026-01-16,13:49:06.000,16,11123732,-795,0,1768571345,15072.08299301999,49.09923431999778,50661.76729416001 2026-01-16,13:49:07.000,16,11123810,-795,0,1768571346,15072.04257515999,49.31070822000038,50661.634538880004 2026-01-16,13:49:08.000,16,11123800,-795,0,1768571347,15071.955003129995,49.430543430004036,50661.64851312001 2026-01-16,13:49:09.000,16,11123759,-795,0,1768571348,15071.725968589999,49.59267342000385,50661.69043584 2026-01-16,13:49:10.000,16,11123777,-795,0,1768571349,15071.604715009998,49.620869940001285,50661.71838432 2026-01-16,13:49:11.000,16,11123728,-795,0,1768571350,15071.321789989997,49.65611558999808,50661.64851312001 2026-01-16,13:49:12.000,16,11123760,-795,0,1768571351,15071.153382240002,49.65611558999808,50661.59261616 2026-01-16,13:49:13.000,16,11123756,-755,0,1768571352,15070.93108401,49.65611558999808,50661.67646160001 2026-01-16,13:49:14.000,16,11123690,-795,0,1768571353,15070.74920364,49.59267342000385,50661.69043584 2026-01-16,13:49:15.000,16,11123779,-795,0,1768571354,15070.5875322,49.54332951000106,50661.79524264001 2026-01-16,13:49:16.000,16,11123784,-795,0,1768571355,15070.459542309989,49.52923125000234,50661.774281280006 2026-01-16,13:49:17.000,16,11123717,-795,0,1768571356,15070.311343489993,49.46578908000083,50661.85812672 2026-01-16,13:49:18.000,16,11123674,-795,0,1768571357,15070.277661939988,49.40939603999868,50661.89306232001 2026-01-16,13:49:19.000,16,11123694,-795,0,1768571358,15070.196826220003,49.444641690002754,50661.89306232001 2026-01-16,13:49:20.000,16,11123680,-795,0,1768571359,15070.210298839993,49.444641690002754,50661.85812672 2026-01-16,13:49:21.000,16,11123754,-795,0,1768571360,15070.304607179998,49.49398559999827,50661.92799792 2026-01-16,13:49:22.000,16,11123698,-795,0,1768571361,15070.392179209994,49.64201732999936,50661.85812672 2026-01-16,13:49:23.000,16,11123746,-795,0,1768571362,15070.56732327,49.75480341000366,50661.90703656 2026-01-16,13:49:24.000,16,11123780,-795,0,1768571363,15070.60100481999,50.00857209000242,50661.92799792 2026-01-16,13:49:25.000,16,11123807,-795,0,1768571364,15070.70204946999,50.22709512000438,50661.89306232001 2026-01-16,13:49:26.000,16,11123703,-795,0,1768571365,15070.735731019995,50.38922511000419,50661.91402368001 2026-01-16,13:49:27.000,16,11123817,-795,0,1768571366,15070.76267625999,50.53725683999801,50661.80921688 2026-01-16,13:49:28.000,16,11123751,-795,0,1768571367,15070.735731019995,50.76282899999933,50661.76030704 2026-01-16,13:49:29.000,16,11123822,-795,0,1768571368,15070.66836792,50.840369429999555,50661.7812684 2026-01-16,13:49:30.000,16,11123732,-795,0,1768571369,15070.66163160999,50.91790985999978,50661.80921688 2026-01-16,13:49:31.000,16,11123753,-795,0,1768571370,15070.5875322,50.91086073000042,50661.78825552 2026-01-16,13:49:32.000,16,11123764,-795,0,1768571371,15070.64815899,50.889713340002345,50661.73934568 2026-01-16,13:49:33.000,16,11123775,-795,0,1768571372,15070.68857685,50.882664210002986,50661.69742296001 2026-01-16,13:49:34.000,16,11123662,-795,0,1768571373,15070.78288518999,50.91086073000042,50661.774281280006 2026-01-16,13:49:35.000,16,11123728,-795,0,1768571374,15070.7896215,50.889713340002345,50661.7812684 2026-01-16,13:49:36.000,16,11123688,-795,0,1768571375,15070.86372090999,50.896762470001704,50661.753319920004 2026-01-16,13:49:37.000,16,11123667,-795,0,1768571376,15070.897402459996,50.93905724999786,50661.74633280001 2026-01-16,13:49:38.000,16,11123766,-795,0,1768571377,15070.984974489991,51.072990720000234,50661.78825552 2026-01-16,13:49:39.000,16,11123798,-795,0,1768571378,15070.998447109996,51.08708897999895,50661.80921688 2026-01-16,13:49:40.000,16,11123912,-795,0,1768571379,15071.011919730001,51.02364681000472,50661.83716536 2026-01-16,13:49:41.000,16,11123795,-795,0,1768571380,15070.90413876999,51.080039849999594,50661.79524264001 2026-01-16,13:49:42.000,16,11123798,-795,0,1768571381,15070.7896215,50.90381160000106,50661.84415248001 2026-01-16,13:49:43.000,16,11123753,-795,0,1768571382,15070.76267625999,50.9320081199985,50661.8511396 2026-01-16,13:49:44.000,16,11123805,-795,0,1768571383,15070.66836792,50.86856595000427,50661.85812672 2026-01-16,13:49:45.000,16,11123743,-795,0,1768571384,15070.64142267999,50.840369429999555,50661.90703656 2026-01-16,13:49:46.000,16,11123815,-795,0,1768571385,15070.60774113,50.85446768999827,50661.89306232001 2026-01-16,13:49:47.000,16,11123726,-795,0,1768571386,15070.5875322,50.86151682000491,50661.93498504001 2026-01-16,13:49:48.000,16,11123715,-795,0,1768571387,15070.654895299995,50.91086073000042,50661.93498504001 2026-01-16,13:49:49.000,16,11123827,-795,0,1768571388,15070.836775669995,50.946106380004494,50661.9559464 2026-01-16,13:49:50.000,16,11123775,-795,0,1768571389,15071.052337590001,50.91790985999978,50661.93498504001 2026-01-16,13:49:51.000,16,11123777,-795,0,1768571390,15071.267899509992,50.9320081199985,50661.91402368001 2026-01-16,13:49:52.000,16,11123760,-795,0,1768571391,15071.456516189988,50.96020464000321,50661.91402368001 2026-01-16,13:49:53.000,16,11123724,-795,0,1768571392,15071.692287039994,51.0447942000028,50661.921010800004 2026-01-16,13:49:54.000,16,11123770,-795,0,1768571393,15071.92132157999,51.08708897999895,50661.91402368001 2026-01-16,13:49:55.000,16,11123743,-795,0,1768571394,15072.15035612,51.17167853999854,50661.80921688 2026-01-16,13:49:56.000,16,11123675,-795,0,1768571395,15072.237928149996,51.1787276699979,50661.8511396 2026-01-16,13:49:57.000,16,11123799,-795,0,1768571396,15072.285082319991,51.08708897999895,50661.802229760004 2026-01-16,13:49:58.000,16,11123688,-795,0,1768571397,15072.379390659997,50.98840116000065,50661.76729416001 2026-01-16,13:49:59.000,16,11123830,-795,0,1768571398,15072.372654350002,50.92495898999914,50661.802229760004 2026-01-16,13:50:00.000,16,11123712,-795,0,1768571399,15072.426544829992,50.69938682999782,50661.72537144001 2026-01-16,13:50:01.000,16,11123761,-795,0,1768571400,15072.541062099997,50.487912930002494,50661.7812684 2026-01-16,13:50:02.000,16,11123769,-795,0,1768571401,15072.655579369988,50.31873381000332,50661.79524264001 2026-01-16,13:50:03.000,16,11123828,-795,0,1768571402,15072.749887709993,50.10725991000072,50661.76729416001 2026-01-16,13:50:04.000,16,11123811,-795,0,1768571403,15072.837459739989,49.8816877499994,50661.73934568 2026-01-16,13:50:05.000,16,11123682,-795,0,1768571404,15072.904822839999,49.70545950000087,50661.704410080005 2026-01-16,13:50:06.000,16,11123663,-795,0,1768571405,15072.93850438999,49.47988733999955,50661.76030704 2026-01-16,13:50:07.000,16,11123639,-795,0,1768571406,15072.951977009994,49.331855609998456,50661.74633280001 2026-01-16,13:50:08.000,16,11123810,-795,0,1768571407,15072.97892224999,49.204971270002716,50661.802229760004 2026-01-16,13:50:09.000,16,11123757,-795,0,1768571408,15073.032812729994,49.12038171000313,50661.74633280001 2026-01-16,13:50:10.000,16,11123729,-795,0,1768571409,15073.133857379995,49.155627359999926,50661.78825552 2026-01-16,13:50:11.000,16,11123678,-795,0,1768571410,15073.26184726999,49.09218518999842,50661.76030704 2026-01-16,13:50:12.000,16,11123583,-795,0,1768571411,15073.376364539996,49.12038171000313,50661.68344872 2026-01-16,13:50:13.000,16,11123631,-635,0,1768571412,15073.605399079992,49.00054649999947,50661.802229760004 2026-01-16,13:50:14.000,16,11123664,-795,0,1768571413,15073.807488379993,48.89480955000181,50661.69742296001 2026-01-16,13:50:15.000,16,11123623,-795,0,1768571414,15073.881587789998,48.68333564999921,50661.67646160001 2026-01-16,13:50:16.000,16,11123700,-795,0,1768571415,15073.989368749993,48.46481262000452,50661.655500240005 2026-01-16,13:50:17.000,16,11123759,-795,0,1768571416,15074.056731849989,48.10530699000083,50661.69043584 2026-01-16,13:50:18.000,16,11123769,-795,0,1768571417,15074.103886019999,47.95727525999973,50661.64851312001 2026-01-16,13:50:19.000,16,11123783,-795,0,1768571418,15074.097149709989,47.654162669998186,50661.641526 2026-01-16,13:50:20.000,16,11123838,-715,0,1768571419,15074.110622329994,47.39334486000007,50661.62056464 2026-01-16,13:50:21.000,16,11123641,-795,0,1768571420,15073.996105059989,47.02679010000429,50661.585629040004 2026-01-16,13:50:22.000,16,11123565,-795,0,1768571421,15073.962423509998,46.73777577000146,50661.69742296001 2026-01-16,13:50:23.000,16,11123656,-795,0,1768571422,15073.955687199988,46.448761439998634,50661.69742296001 2026-01-16,13:50:24.000,16,11123699,-795,0,1768571423,15073.955687199988,46.251385800002026,50661.69742296001 2026-01-16,13:50:25.000,16,11123620,-795,0,1768571424,15073.874851479988,46.06810842000414,50661.753319920004 2026-01-16,13:50:26.000,16,11123684,-795,0,1768571425,15073.854642549988,45.89188016999833,50661.76729416001 2026-01-16,13:50:27.000,16,11123793,-795,0,1768571426,15073.767070519993,45.92007669000304,50661.76030704 2026-01-16,13:50:28.000,16,11123661,-795,0,1768571427,15073.820960999998,45.94827321000048,50661.83017824 2026-01-16,13:50:29.000,16,11123728,-795,0,1768571428,15073.874851479988,45.99056799000391,50661.802229760004 2026-01-16,13:50:30.000,16,11123769,-795,0,1768571429,15073.881587789998,46.06810842000414,50661.76030704 2026-01-16,13:50:31.000,16,11123758,-795,0,1768571430,15073.908533029993,45.99761712000327,50661.7113972 2026-01-16,13:50:32.000,16,11123661,-795,0,1768571431,15074.076940779989,45.99761712000327,50661.89306232001 2026-01-16,13:50:33.000,16,11123724,-795,0,1768571432,15074.191458049994,46.05401015999814,50661.85812672 2026-01-16,13:50:34.000,16,11123690,-795,0,1768571433,15074.26555746,46.00466625000263,50661.84415248001 2026-01-16,13:50:35.000,16,11123740,-795,0,1768571434,15074.23861221999,46.032862770000065,50661.84415248001 2026-01-16,13:50:36.000,16,11123736,-795,0,1768571435,15074.13756756999,46.039911899999424,50661.8860752 2026-01-16,13:50:37.000,16,11123632,-795,0,1768571436,15073.982632439998,45.9623714699992,50661.78825552 2026-01-16,13:50:38.000,16,11123713,-795,0,1768571437,15073.928741959993,45.95532233999984,50661.872100960005 2026-01-16,13:50:39.000,16,11123765,-795,0,1768571438,15073.773806830002,45.87073278000025,50661.85812672 2026-01-16,13:50:40.000,16,11123797,-795,0,1768571439,15073.578453839997,45.74384844000451,50661.91402368001 2026-01-16,13:50:41.000,16,11123631,-795,0,1768571440,15073.484145499991,45.666308010004286,50661.8860752 2026-01-16,13:50:42.000,16,11123710,-795,0,1768571441,15073.356155609996,45.574669319998065,50661.98389488001 2026-01-16,13:50:43.000,16,11123670,-795,0,1768571442,15073.24163833999,45.447784980002325,50661.90004944 2026-01-16,13:50:44.000,16,11123779,-795,0,1768571443,15073.16753893,45.398441069999535,50661.941972160006 2026-01-16,13:50:45.000,16,11123598,-795,0,1768571444,15073.12712107,45.49007975999848,50661.9559464 2026-01-16,13:50:46.000,16,11123707,-795,0,1768571445,15073.073230589995,45.55352192999999,50661.98389488001 2026-01-16,13:50:47.000,16,11123617,-795,0,1768571446,15073.06649428,45.54647280000063,50662.01184336001 2026-01-16,13:50:48.000,16,11123656,-795,0,1768571447,15073.154066309995,45.49007975999848,50662.00485624 2026-01-16,13:50:49.000,16,11123665,-795,0,1768571448,15073.093439519995,45.567620189998706,50661.990882000006 2026-01-16,13:50:50.000,16,11123739,-795,0,1768571449,15073.18101154999,45.48303062999912,50661.90703656 2026-01-16,13:50:51.000,16,11123699,-795,0,1768571450,15073.26184726999,45.454834110001684,50661.941972160006 2026-01-16,13:50:52.000,16,11123727,-795,0,1768571451,15073.28205619999,45.3702445500021,50661.8860752 2026-01-16,13:50:53.000,16,11123748,-795,0,1768571452,15073.275319889995,45.28565499000251,50661.90004944 2026-01-16,13:50:54.000,16,11123846,-795,0,1768571453,15073.26858358,45.264507600004436,50661.84415248001 2026-01-16,13:50:55.000,16,11123809,-795,0,1768571454,15073.28879251,45.34204803000466,50661.90004944 2026-01-16,13:50:56.000,16,11123726,-795,0,1768571455,15073.20122047999,45.38434281000082,50661.90703656 2026-01-16,13:50:57.000,16,11123677,-795,0,1768571456,15073.20122047999,45.454834110001684,50661.76729416001 2026-01-16,13:50:58.000,16,11123730,-755,0,1768571457,15073.28205619999,45.53237454000191,50661.76729416001 2026-01-16,13:50:59.000,16,11123735,-795,0,1768571458,15073.295528819996,45.5817184500047,50661.81620400001 2026-01-16,13:51:00.000,16,11123747,-795,0,1768571459,15073.551508600001,45.58876758000406,50661.66947448 2026-01-16,13:51:01.000,16,11123765,-795,0,1768571460,15073.659289559997,45.666308010004286,50661.61357752 2026-01-16,13:51:02.000,16,11123795,-795,0,1768571461,15073.733388970002,45.631062360000215,50661.55069344 2026-01-16,13:51:03.000,16,11123761,-795,0,1768571462,15073.820960999998,45.624013230000855,50661.61357752 2026-01-16,13:51:04.000,16,11123758,-795,0,1768571463,15073.726652659992,45.65220974999829,50661.487809360005 2026-01-16,13:51:05.000,16,11123716,-795,0,1768571464,15073.612135390002,45.65220974999829,50661.52973208001 2026-01-16,13:51:06.000,16,11123643,-795,0,1768571465,15073.490881810001,45.666308010004286,50661.45986088001 2026-01-16,13:51:07.000,16,11123678,-795,0,1768571466,15073.34268298999,45.666308010004286,50661.438899520006 2026-01-16,13:51:08.000,16,11123729,-795,0,1768571467,15073.22816572,45.624013230000855,50661.47383512 2026-01-16,13:51:09.000,16,11123760,-795,0,1768571468,15073.073230589995,45.51122715000383,50661.48082224001 2026-01-16,13:51:10.000,16,11123590,-795,0,1768571469,15072.97892224999,45.454834110001684,50661.417938160004 2026-01-16,13:51:11.000,16,11123752,-795,0,1768571470,15072.911559149994,45.30680238000059,50661.49479648 2026-01-16,13:51:12.000,16,11123635,-795,0,1768571471,15072.871141289994,45.278605860003154,50661.42492528 2026-01-16,13:51:13.000,16,11123748,-795,0,1768571472,15072.682524609998,45.271556730003795,50661.47383512 2026-01-16,13:51:14.000,16,11123734,-795,0,1768571473,15072.601688889998,45.278605860003154,50661.45287376 2026-01-16,13:51:15.000,16,11123705,-795,0,1768571474,15072.541062099997,45.35614629000338,50661.52274496 2026-01-16,13:51:16.000,16,11123786,-795,0,1768571475,15072.500644239997,45.30680238000059,50661.49479648 2026-01-16,13:51:17.000,16,11123807,-715,0,1768571476,15072.453490070002,45.31385150999995,50661.50877072001 2026-01-16,13:51:18.000,16,11123694,-795,0,1768571477,15072.534325790002,45.278605860003154,50661.49479648 2026-01-16,13:51:19.000,16,11123711,-795,0,1768571478,15072.648843059993,45.215163690001646,50661.55069344 2026-01-16,13:51:20.000,16,11123732,-795,0,1768571479,15072.770096639993,45.09532847999799,50661.50877072001 2026-01-16,13:51:21.000,16,11123775,-795,0,1768571480,15072.823987119998,44.989591530000325,50661.55069344 2026-01-16,13:51:22.000,16,11123727,-795,0,1768571481,15072.891350219994,45.01778804999776,50661.47383512 2026-01-16,13:51:23.000,16,11123749,-795,0,1768571482,15072.945240699999,44.97549327000161,50661.52973208001 2026-01-16,13:51:24.000,16,11123828,-795,0,1768571483,15072.945240699999,45.0107389199984,50661.47383512 2026-01-16,13:51:25.000,16,11123718,-795,0,1768571484,15072.972185939994,44.996640659999684,50661.52274496 2026-01-16,13:51:26.000,16,11123756,-795,0,1768571485,15072.98565856,45.05303370000183,50661.47383512 2026-01-16,13:51:27.000,16,11123741,-795,0,1768571486,15073.06649428,45.031886310003756,50661.55768056001 2026-01-16,13:51:28.000,16,11123637,-795,0,1768571487,15073.174275239995,44.92614935999882,50661.52274496 2026-01-16,13:51:29.000,16,11123750,-715,0,1768571488,15073.20122047999,44.862707190004585,50661.55768056001 2026-01-16,13:51:30.000,16,11123734,-795,0,1768571489,15073.16753893,44.84860892999859,50661.55069344 2026-01-16,13:51:31.000,16,11123695,-795,0,1768571490,15073.07996689999,44.79926502000308,50661.606590400006 2026-01-16,13:51:32.000,16,11123707,-795,0,1768571491,15073.02607642,44.84860892999859,50661.536719200005 2026-01-16,13:51:33.000,16,11123632,-795,0,1768571492,15072.898086529989,44.95434588000353,50661.536719200005 2026-01-16,13:51:34.000,16,11123717,-795,0,1768571493,15072.655579369988,45.031886310003756,50661.5716548 2026-01-16,13:51:35.000,16,11123717,-795,0,1768571494,15072.460226379997,45.08123021999927,50661.62056464 2026-01-16,13:51:36.000,16,11123736,-795,0,1768571495,15072.325500179992,45.1235250000027,50661.655500240005 2026-01-16,13:51:37.000,16,11123695,-795,0,1768571496,15072.184037669991,45.0248371800044,50661.67646160001 2026-01-16,13:51:38.000,16,11123721,-795,0,1768571497,15072.143619809991,44.90500197000074,50661.67646160001 2026-01-16,13:51:39.000,16,11123685,-795,0,1768571498,15072.231191840001,44.71467546000349,50661.69742296001 2026-01-16,13:51:40.000,16,11123787,-795,0,1768571499,15072.17056505,44.60188937999919,50661.74633280001 2026-01-16,13:51:41.000,16,11123715,-795,0,1768571500,15072.224455529991,44.48910330000217,50661.66947448 2026-01-16,13:51:42.000,16,11123764,-795,0,1768571501,15072.251400770001,44.50320156000089,50661.66248736 2026-01-16,13:51:43.000,16,11123705,-795,0,1768571502,15072.163828739991,44.531398079998326,50661.80921688 2026-01-16,13:51:44.000,16,11123805,-795,0,1768571503,15072.04257515999,44.5666437300024,50661.76030704 2026-01-16,13:51:45.000,16,11123733,-795,0,1768571504,15071.94153050999,44.630085900003905,50661.72537144001 2026-01-16,13:51:46.000,16,11123712,-715,0,1768571505,15071.853958479995,44.73582285000157,50661.80921688 2026-01-16,13:51:47.000,16,11123755,-795,0,1768571506,15071.752913829994,44.820412410001154,50661.802229760004 2026-01-16,13:51:48.000,16,11123741,-795,0,1768571507,15071.678814419989,44.84155979999923,50661.76030704 2026-01-16,13:51:49.000,16,11123658,-795,0,1768571508,15071.84048585999,44.84155979999923,50661.64851312001 2026-01-16,13:51:50.000,16,11123737,-795,0,1768571509,15071.88764003,44.820412410001154,50661.72537144001 2026-01-16,13:51:51.000,16,11123659,-795,0,1768571510,15072.08299301999,44.83451066999987,50661.68344872 2026-01-16,13:51:52.000,16,11123682,-795,0,1768571511,15072.224455529991,44.771068499998364,50661.67646160001 2026-01-16,13:51:53.000,16,11123701,-795,0,1768571512,15072.372654350002,44.72877372000221,50661.69742296001 2026-01-16,13:51:54.000,16,11123631,-795,0,1768571513,15072.480435309997,44.764019369999005,50661.66947448 2026-01-16,13:51:55.000,16,11123740,-795,0,1768571514,15072.588216269993,44.61598763999791,50661.641526 2026-01-16,13:51:56.000,16,11123795,-795,0,1768571515,15072.682524609998,44.411562870001944,50661.61357752 2026-01-16,13:51:57.000,16,11123719,-795,0,1768571516,15072.574743650002,44.460906780004734,50661.59960328001 2026-01-16,13:51:58.000,16,11123723,-795,0,1768571517,15072.480435309997,44.43975938999938,50661.69742296001 2026-01-16,13:51:59.000,16,11123746,-795,0,1768571518,15072.379390659997,44.39041548000387,50661.69742296001 2026-01-16,13:52:00.000,16,11123717,-795,0,1768571519,15072.305291249992,44.49615243000153,50661.59261616 2026-01-16,13:52:01.000,16,11123773,-795,0,1768571520,15072.264873389991,44.54549634000432,50661.52973208001 2026-01-16,13:52:02.000,16,11123679,-795,0,1768571521,15072.217719219996,44.69352806999814,50661.606590400006 2026-01-16,13:52:03.000,16,11123767,-795,0,1768571522,15072.251400770001,44.869756320003944,50661.641526 2026-01-16,13:52:04.000,16,11123723,-795,0,1768571523,15072.258137079996,44.90500197000074,50661.59261616 2026-01-16,13:52:05.000,16,11123801,-795,0,1768571524,15072.291818630001,44.96844414000225,50661.57864192001 2026-01-16,13:52:06.000,16,11123734,-795,0,1768571525,15072.264873389991,45.06713196000055,50661.55069344 2026-01-16,13:52:07.000,16,11123642,-795,0,1768571526,15072.056047779995,45.0248371800044,50661.54370632 2026-01-16,13:52:08.000,16,11123737,-795,0,1768571527,15071.98868468,44.97549327000161,50661.585629040004 2026-01-16,13:52:09.000,16,11123671,-795,0,1768571528,15071.80680431,44.96139501000289,50661.59960328001 2026-01-16,13:52:10.000,16,11123766,-795,0,1768571529,15071.672078109994,44.90500197000074,50661.55768056001 2026-01-16,13:52:11.000,16,11123650,-795,0,1768571530,15071.645132869999,44.89795284000138,50661.585629040004 2026-01-16,13:52:12.000,16,11123745,-795,0,1768571531,15071.672078109994,44.869756320003944,50661.57864192001 2026-01-16,13:52:13.000,16,11123757,-795,0,1768571532,15071.685550729999,44.869756320003944,50661.606590400006 2026-01-16,13:52:14.000,16,11123706,-795,0,1768571533,15071.773122759994,44.85565805999795,50661.606590400006 2026-01-16,13:52:15.000,16,11123730,-635,0,1768571534,15071.813540619994,45.038935440003115,50661.606590400006 2026-01-16,13:52:16.000,16,11123750,-795,0,1768571535,15071.82701324,45.05303370000183,50661.49479648 2026-01-16,13:52:17.000,16,11123739,-795,0,1768571536,15071.86069478999,45.09532847999799,50661.487809360005 2026-01-16,13:52:18.000,16,11123697,-795,0,1768571537,15071.874167409995,45.271556730003795,50661.57864192001 2026-01-16,13:52:19.000,16,11123785,-795,0,1768571538,15071.793331689994,45.37729368000146,50661.49479648 2026-01-16,13:52:20.000,16,11123708,-795,0,1768571539,15071.725968589999,45.4689323700004,50661.487809360005 2026-01-16,13:52:21.000,16,11123821,-795,0,1768571540,15071.692287039994,45.53237454000191,50661.5017836 2026-01-16,13:52:22.000,16,11123732,-795,0,1768571541,15071.685550729999,45.504178020004474,50661.5017836 2026-01-16,13:52:23.000,16,11123706,-795,0,1768571542,15071.577769769989,45.574669319998065,50661.51575784 2026-01-16,13:52:24.000,16,11123650,-795,0,1768571543,15071.523879289998,45.56057105999935,50661.55768056001 2026-01-16,13:52:25.000,16,11123670,-795,0,1768571544,15071.368944159993,45.54647280000063,50661.59960328001 2026-01-16,13:52:26.000,16,11123699,-795,0,1768571545,15071.220745339997,45.60286584000278,50661.55069344 2026-01-16,13:52:27.000,16,11123795,-795,0,1768571546,15070.964765559991,45.666308010004286,50661.585629040004 2026-01-16,13:52:28.000,16,11123669,-795,0,1768571547,15070.76941257,45.64516061999893,50661.56466768 2026-01-16,13:52:29.000,16,11123701,-795,0,1768571548,15070.553850649994,45.680406270003004,50661.606590400006 2026-01-16,13:52:30.000,16,11123765,-795,0,1768571549,15070.392179209994,45.800241479999386,50661.55768056001 2026-01-16,13:52:31.000,16,11123678,-795,0,1768571550,15070.243980389998,45.92007669000304,50661.487809360005 2026-01-16,13:52:32.000,16,11123854,-795,0,1768571551,15070.250716699993,46.15974711000308,50661.59261616 2026-01-16,13:52:33.000,16,11123711,-795,0,1768571552,15070.277661939988,46.36417187999905,50661.61357752 2026-01-16,13:52:34.000,16,11123726,-795,0,1768571553,15070.318079799988,46.73777577000146,50661.56466768 2026-01-16,13:52:35.000,16,11123746,-795,0,1768571554,15070.365233969998,46.99859357999958,50661.66947448 2026-01-16,13:52:36.000,16,11123689,-795,0,1768571555,15070.432597069994,47.40744311999879,50661.704410080005 2026-01-16,13:52:37.000,16,11123659,-795,0,1768571556,15070.398915519989,47.717604839999694,50661.66947448 2026-01-16,13:52:38.000,16,11123818,-795,0,1768571557,15070.345025039998,48.10530699000083,50661.66947448 2026-01-16,13:52:39.000,16,11123717,-795,0,1768571558,15070.223771459998,48.33087915000215,50661.69043584 2026-01-16,13:52:40.000,16,11123740,-795,0,1768571559,15070.021682159997,48.50005827000132,50661.68344872 2026-01-16,13:52:41.000,16,11123720,-795,0,1768571560,15069.873483340001,48.6198934799977,50661.7113972 2026-01-16,13:52:42.000,16,11123820,-795,0,1768571561,15069.65118511,48.64104087000305,50661.704410080005 2026-01-16,13:52:43.000,16,11123739,-795,0,1768571562,15069.56361307999,48.67628651999985,50661.61357752 2026-01-16,13:52:44.000,16,11123774,-795,0,1768571563,15069.61076725,48.66218826000113,50661.69043584 2026-01-16,13:52:45.000,16,11123733,-795,0,1768571564,15069.819592859996,48.697433909997926,50661.62056464 2026-01-16,13:52:46.000,16,11123798,-795,0,1768571565,15070.156408360002,48.69038477999857,50661.57864192001 2026-01-16,13:52:47.000,16,11123792,-795,0,1768571566,15070.66163160999,48.753826950000075,50661.5716548 2026-01-16,13:52:48.000,16,11123730,-795,0,1768571567,15071.328526299993,48.923006069999246,50661.50877072001 2026-01-16,13:52:49.000,16,11123681,-795,0,1768571568,15071.833749549995,49.01464475999819,50661.44588664 2026-01-16,13:52:50.000,16,11123748,-795,0,1768571569,15072.332236490001,49.07103780000034,50661.44588664 2026-01-16,13:52:51.000,16,11123727,-795,0,1768571570,15072.601688889998,49.11333258000377,50661.369028320005 2026-01-16,13:52:52.000,16,11123777,-715,0,1768571571,15072.702733539998,49.09923431999778,50661.29217000001 2026-01-16,13:52:53.000,16,11123728,-795,0,1768571572,15072.642106749998,49.19792214000336,50661.27819576 2026-01-16,13:52:54.000,16,11123653,-795,0,1768571573,15072.413072210002,49.30365909000102,50661.17338896001 2026-01-16,13:52:55.000,16,11123806,-795,0,1768571574,15072.035838849995,49.430543430004036,50661.15941472 2026-01-16,13:52:56.000,16,11123782,-795,0,1768571575,15071.490197739993,49.564476899999136,50661.16640184 2026-01-16,13:52:57.000,16,11123742,-795,0,1768571576,15071.018656039996,49.59972255000321,50661.22928592 2026-01-16,13:52:58.000,16,11123699,-795,0,1768571577,15070.62795006,49.564476899999136,50661.24326016001 2026-01-16,13:52:59.000,16,11123644,-795,0,1768571578,15070.412388139994,49.40939603999868,50661.19435032001 2026-01-16,13:53:00.000,16,11123793,-795,0,1768571579,15070.412388139994,49.204971270002716,50661.36204120001 2026-01-16,13:53:01.000,16,11123721,-795,0,1768571580,15070.459542309989,49.0780869299997,50661.33409272 2026-01-16,13:53:02.000,16,11123696,-795,0,1768571581,15070.70204946999,49.00054649999947,50661.37601544 2026-01-16,13:53:03.000,16,11123673,-795,0,1768571582,15070.897402459996,48.979399110001395,50661.38998968001 2026-01-16,13:53:04.000,16,11123782,-795,0,1768571583,15071.079282829996,49.155627359999926,50661.38300256 2026-01-16,13:53:05.000,16,11123811,-795,0,1768571584,15071.328526299993,49.36005213000317,50661.3969768 2026-01-16,13:53:06.000,16,11123852,-795,0,1768571585,15071.510406669993,49.578575159997854,50661.33409272 2026-01-16,13:53:07.000,16,11123699,-795,0,1768571586,15071.591242389994,49.76890167000238,50661.26422152001 2026-01-16,13:53:08.000,16,11123709,-795,0,1768571587,15071.692287039994,49.91693340000347,50661.18037608 2026-01-16,13:53:09.000,16,11123730,-795,0,1768571588,15071.71923227999,49.980375569997705,50661.21531168 2026-01-16,13:53:10.000,16,11123637,-795,0,1768571589,15071.672078109994,49.902835140004754,50661.11050488 2026-01-16,13:53:11.000,16,11123700,-795,0,1768571590,15071.638396559989,49.87463862000004,50661.06159504 2026-01-16,13:53:12.000,16,11123741,-795,0,1768571591,15071.638396559989,49.73365601999831,50661.22928592 2026-01-16,13:53:13.000,16,11123780,-715,0,1768571592,15071.604715009998,49.5010347300049,50661.30614424 2026-01-16,13:53:14.000,16,11123702,-795,0,1768571593,15071.645132869999,49.2895608300023,50661.299157120004 2026-01-16,13:53:15.000,16,11123734,-795,0,1768571594,15071.712495969994,49.11333258000377,50661.27819576 2026-01-16,13:53:16.000,16,11123701,-795,0,1768571595,15071.773122759994,48.923006069999246,50661.320118480005 2026-01-16,13:53:17.000,16,11123753,-795,0,1768571596,15071.894376339995,48.77497433999815,50661.299157120004 2026-01-16,13:53:18.000,16,11123756,-795,0,1768571597,15072.035838849995,48.71153217000392,50661.34107984001 2026-01-16,13:53:19.000,16,11123743,-795,0,1768571598,15072.076256709996,48.78202347000479,50661.369028320005 2026-01-16,13:53:20.000,16,11123767,-795,0,1768571599,15072.04931147,49.00054649999947,50661.27819576 2026-01-16,13:53:21.000,16,11123750,-795,0,1768571600,15072.143619809991,49.261364310004865,50661.131466240004 2026-01-16,13:53:22.000,16,11123760,-795,0,1768571601,15072.318763869996,49.55037864000042,50661.30614424 2026-01-16,13:53:23.000,16,11123733,-795,0,1768571602,15072.285082319991,49.90988427000411,50661.34107984001 2026-01-16,13:53:24.000,16,11123741,-795,0,1768571603,15072.305291249992,50.1284072999988,50661.320118480005 2026-01-16,13:53:25.000,16,11123777,-795,0,1768571604,15072.386126969992,50.19184947000031,50661.23627304 2026-01-16,13:53:26.000,16,11123776,-795,0,1768571605,15072.460226379997,50.16365295000287,50661.21531168 2026-01-16,13:53:27.000,16,11123757,-795,0,1768571606,15072.642106749998,50.12135816999944,50661.24326016001 2026-01-16,13:53:28.000,16,11123725,-795,0,1768571607,15072.716206159988,49.980375569997705,50661.2572344 2026-01-16,13:53:29.000,16,11123784,-795,0,1768571608,15072.850932359994,49.797098189999815,50661.299157120004 2026-01-16,13:53:30.000,16,11123753,-795,0,1768571609,15072.91829545999,49.59267342000385,50661.38998968001 2026-01-16,13:53:31.000,16,11123719,-795,0,1768571610,15072.972185939994,49.47283821000019,50661.320118480005 2026-01-16,13:53:32.000,16,11123701,-795,0,1768571611,15072.965449629999,49.25431517999823,50661.38998968001 2026-01-16,13:53:33.000,16,11123872,-795,0,1768571612,15072.749887709993,49.08513605999906,50661.299157120004 2026-01-16,13:53:34.000,16,11123731,-795,0,1768571613,15072.547798409993,48.88776042000245,50661.38300256 2026-01-16,13:53:35.000,16,11123801,-795,0,1768571614,15072.217719219996,48.76792520999879,50661.37601544 2026-01-16,13:53:36.000,16,11123724,-795,0,1768571615,15071.82027692999,48.6198934799977,50661.417938160004 2026-01-16,13:53:37.000,16,11123788,-795,0,1768571616,15071.422834639998,48.6198934799977,50661.38998968001 2026-01-16,13:53:38.000,16,11123778,-795,0,1768571617,15071.193800100002,48.54235305000475,50661.38998968001 2026-01-16,13:53:39.000,16,11123723,-795,0,1768571618,15071.126436999992,48.46481262000452,50661.417938160004 2026-01-16,13:53:40.000,16,11123693,-795,0,1768571619,15071.240954269997,48.344977410000865,50661.43191240001 2026-01-16,13:53:41.000,16,11123715,-795,0,1768571620,15071.449779879993,48.20399480999913,50661.38998968001 2026-01-16,13:53:42.000,16,11123650,-795,0,1768571621,15071.874167409995,48.08415960000275,50661.320118480005 2026-01-16,13:53:43.000,16,11123766,-795,0,1768571622,15072.392863280002,47.90088222000486,50661.320118480005 2026-01-16,13:53:44.000,16,11123736,-795,0,1768571623,15072.884613909999,47.83039092000399,50661.24326016001 2026-01-16,13:53:45.000,16,11123841,-795,0,1768571624,15073.36962823,47.87973482999951,50661.13845336 2026-01-16,13:53:46.000,16,11123706,-795,0,1768571625,15073.598662769997,47.90088222000486,50661.15941472 2026-01-16,13:53:47.000,16,11123715,-795,0,1768571626,15073.632344320002,48.00661917000252,50661.152427600005 2026-01-16,13:53:48.000,16,11123766,-795,0,1768571627,15073.645816939992,48.07711047000339,50661.08954352 2026-01-16,13:53:49.000,16,11123781,-795,0,1768571628,15073.463936569991,48.10530699000083,50661.033646560005 2026-01-16,13:53:50.000,16,11123764,-795,0,1768571629,15073.30900144,48.19694567999977,50661.103517760006 2026-01-16,13:53:51.000,16,11123801,-795,0,1768571630,15073.133857379995,48.175798290001694,50661.0126852 2026-01-16,13:53:52.000,16,11123733,-795,0,1768571631,15072.898086529989,48.288584369998716,50661.05460792001 2026-01-16,13:53:53.000,16,11123785,-795,0,1768571632,15072.621897819998,48.21104393999849,50661.0476208 2026-01-16,13:53:54.000,16,11123822,-795,0,1768571633,15072.365918039992,48.30268263000471,50661.12447912001 2026-01-16,13:53:55.000,16,11123752,-795,0,1768571634,15072.10320194999,48.344977410000865,50661.12447912001 2026-01-16,13:53:56.000,16,11123760,-755,0,1768571635,15071.86069478999,48.359075669999584,50661.16640184 2026-01-16,13:53:57.000,16,11123789,-795,0,1768571636,15071.725968589999,48.43661609999981,50661.19435032001 2026-01-16,13:53:58.000,16,11123696,-795,0,1768571637,15071.712495969994,48.61284434999834,50661.117492 2026-01-16,13:53:59.000,16,11123771,-755,0,1768571638,15071.793331689994,48.66218826000113,50661.152427600005 2026-01-16,13:54:00.000,16,11123698,-795,0,1768571639,15072.08972933,48.810219990002224,50661.21531168 2026-01-16,13:54:01.000,16,11123718,-795,0,1768571640,15072.446753759992,48.85956389999774,50661.15941472 2026-01-16,13:54:02.000,16,11123777,-795,0,1768571641,15072.830723429994,48.85956389999774,50661.201337440005 2026-01-16,13:54:03.000,16,11123783,-715,0,1768571642,15073.18101154999,48.76792520999879,50661.152427600005 2026-01-16,13:54:04.000,16,11123822,-795,0,1768571643,15073.450463950001,48.584647830000904,50661.06858216 2026-01-16,13:54:05.000,16,11123717,-795,0,1768571644,15073.618871699997,48.401370450003014,50661.20832456 2026-01-16,13:54:06.000,16,11123690,-795,0,1768571645,15073.632344320002,48.19694567999977,50661.21531168 2026-01-16,13:54:07.000,16,11123771,-795,0,1768571646,15073.645816939992,48.10530699000083,50661.16640184 2026-01-16,13:54:08.000,16,11123675,-795,0,1768571647,15073.558244909997,47.90793135000422,50661.26422152001 2026-01-16,13:54:09.000,16,11123755,-795,0,1768571648,15073.632344320002,47.80219439999928,50661.24326016001 2026-01-16,13:54:10.000,16,11123802,-795,0,1768571649,15073.767070519993,47.66121180000482,50661.250247280004 2026-01-16,13:54:11.000,16,11123788,-795,0,1768571650,15073.935478269988,47.63301528000011,50661.2572344 2026-01-16,13:54:12.000,16,11123618,-795,0,1768571651,15074.21840328999,47.5695731099986,50661.15941472 2026-01-16,13:54:13.000,16,11123727,-795,0,1768571652,15074.60910927,47.61891702000139,50661.23627304 2026-01-16,13:54:14.000,16,11123771,-755,0,1768571653,15075.006551559993,47.61186789000203,50661.201337440005 2026-01-16,13:54:15.000,16,11123767,-795,0,1768571654,15075.121068829998,47.77399788000184,50661.19435032001 2026-01-16,13:54:16.000,16,11123694,-795,0,1768571655,15075.188431929993,47.893833089998225,50661.17338896001 2026-01-16,13:54:17.000,16,11123818,-795,0,1768571656,15075.127805139993,48.06301221000467,50661.11050488 2026-01-16,13:54:18.000,16,11123827,-795,0,1768571657,15074.824671189992,48.20399480999913,50660.92883976001 2026-01-16,13:54:19.000,16,11123730,-795,0,1768571658,15074.46091044999,48.25333872000192,50660.942814 2026-01-16,13:54:20.000,16,11123734,-795,0,1768571659,15074.151040189994,48.09825786000147,50660.914865520004 2026-01-16,13:54:21.000,16,11123793,-795,0,1768571660,15073.780543139997,47.80924352999864,50660.94980112 2026-01-16,13:54:22.000,16,11123769,-795,0,1768571661,15073.645816939992,47.4356396400035,50660.879929919996 2026-01-16,13:54:23.000,16,11123768,-795,0,1768571662,15073.618871699997,46.9774461900015,50660.942814 2026-01-16,13:54:24.000,16,11123764,-795,0,1768571663,15073.794015760002,46.540400130004855,50661.0126852 2026-01-16,13:54:25.000,16,11123747,-795,0,1768571664,15074.19819435999,45.98351886000455,50660.914865520004 2026-01-16,13:54:26.000,16,11123764,-795,0,1768571665,15074.60910927,45.51122715000383,50660.95678824001 2026-01-16,13:54:27.000,16,11123749,-795,0,1768571666,15075.174959309988,45.15172152000014,50660.90787840001 2026-01-16,13:54:28.000,16,11123623,-795,0,1768571667,15075.754281969996,44.756970239999646,50660.92883976001 2026-01-16,13:54:29.000,16,11123691,-715,0,1768571668,15076.279714149998,44.33402244000172,50660.984736720005 2026-01-16,13:54:30.000,16,11123722,-795,0,1768571669,15076.73778322999,43.946320290000585,50660.96377536 2026-01-16,13:54:31.000,16,11123799,-795,0,1768571670,15077.088071350001,43.68550248000247,50660.94980112 2026-01-16,13:54:32.000,16,11123674,-795,0,1768571671,15077.370996370002,43.45993032000115,50660.879929919996 2026-01-16,13:54:33.000,16,11123693,-795,0,1768571672,15077.418150539997,43.50222510000458,50660.865955680005 2026-01-16,13:54:34.000,16,11123766,-795,0,1768571673,15077.485513639993,43.586814660004165,50660.90089128 2026-01-16,13:54:35.000,16,11123685,-795,0,1768571674,15077.451832090002,43.81238681999821,50660.84499432 2026-01-16,13:54:36.000,16,11123670,-795,0,1768571675,15077.350787440002,44.02386072000081,50660.94980112 2026-01-16,13:54:37.000,16,11123725,-795,0,1768571676,15077.182379689992,44.24238375000277,50660.92185264 2026-01-16,13:54:38.000,16,11123749,-795,0,1768571677,15076.93987252999,44.31287505000364,50660.96377536 2026-01-16,13:54:39.000,16,11123835,-795,0,1768571678,15076.61652964999,44.43975938999938,50661.14544048001 2026-01-16,13:54:40.000,16,11123801,-795,0,1768571679,15076.326868319993,44.524348949998966,50661.06159504 2026-01-16,13:54:41.000,16,11123702,-755,0,1768571680,15076.010261750002,44.573692860001756,50661.13845336 2026-01-16,13:54:42.000,16,11123780,-795,0,1768571681,15075.68018255999,44.73582285000157,50661.250247280004 2026-01-16,13:54:43.000,16,11123658,-795,0,1768571682,15075.45788432999,44.91910022999946,50661.3271056 2026-01-16,13:54:44.000,16,11123628,-795,0,1768571683,15075.289476579994,45.05303370000183,50661.40396392 2026-01-16,13:54:45.000,16,11123747,-795,0,1768571684,15075.228849789994,45.35614629000338,50661.43191240001 2026-01-16,13:54:46.000,16,11123767,-795,0,1768571685,15075.383784919999,45.49007975999848,50661.5017836 2026-01-16,13:54:47.000,16,11123710,-795,0,1768571686,15075.61955576999,45.567620189998706,50661.44588664 2026-01-16,13:54:48.000,16,11123733,-795,0,1768571687,15076.043943299992,45.616964100001496,50661.45986088001 2026-01-16,13:54:49.000,16,11123733,-795,0,1768571688,15076.421176659998,45.52532541000255,50661.45986088001 2026-01-16,13:54:50.000,16,11123735,-795,0,1768571689,15076.83882787999,45.391391940000176,50661.40396392 2026-01-16,13:54:51.000,16,11123811,-795,0,1768571690,15077.061126109991,45.13762326000142,50661.33409272 2026-01-16,13:54:52.000,16,11123729,-795,0,1768571691,15077.249742790002,44.8768054500033,50661.34806696 2026-01-16,13:54:53.000,16,11123703,-795,0,1768571692,15077.229533860002,44.51025069000025,50661.34107984001 2026-01-16,13:54:54.000,16,11123778,-795,0,1768571693,15077.135225519996,44.24943288000213,50661.31313136001 2026-01-16,13:54:55.000,16,11123676,-795,0,1768571694,15076.973554079996,43.995664200003375,50661.250247280004 2026-01-16,13:54:56.000,16,11123693,-795,0,1768571695,15076.73778322999,43.78419030000077,50661.31313136001 2026-01-16,13:54:57.000,16,11123738,-795,0,1768571696,15076.603057029999,43.579765530004806,50661.271208640006 2026-01-16,13:54:58.000,16,11123683,-795,0,1768571697,15076.400967729998,43.43878293000307,50661.271208640006 2026-01-16,13:54:59.000,16,11123859,-795,0,1768571698,15076.481803449999,43.41058640999836,50661.31313136001 2026-01-16,13:55:00.000,16,11123678,-795,0,1768571699,15076.522221309999,43.44583206000243,50661.28518288 2026-01-16,13:55:01.000,16,11123825,-795,0,1768571700,15076.62326596,43.38943902000028,50661.19435032001 2026-01-16,13:55:02.000,16,11123789,-715,0,1768571701,15076.68389275,43.55861813999945,50661.18037608 2026-01-16,13:55:03.000,16,11123754,-795,0,1768571702,15076.71757429999,43.551569010000094,50661.30614424 2026-01-16,13:55:04.000,16,11123794,-795,0,1768571703,15076.630002269994,43.50222510000458,50661.22928592 2026-01-16,13:55:05.000,16,11123762,-795,0,1768571704,15076.481803449999,43.50222510000458,50661.22928592 2026-01-16,13:55:06.000,16,11123806,-795,0,1768571705,15076.286450459993,43.38238989000092,50661.320118480005 2026-01-16,13:55:07.000,16,11123602,-755,0,1768571706,15076.030470680002,43.304849460000696,50661.34806696 2026-01-16,13:55:08.000,16,11123601,-795,0,1768571707,15075.74754566,43.368291630002204,50661.55768056001 2026-01-16,13:55:09.000,16,11123803,-795,0,1768571708,15075.39725753999,43.47402857999987,50661.536719200005 2026-01-16,13:55:10.000,16,11123788,-795,0,1768571709,15075.201904549998,43.586814660004165,50661.62755176001 2026-01-16,13:55:11.000,16,11123701,-795,0,1768571710,15075.127805139993,43.861730730001,50661.536719200005 2026-01-16,13:55:12.000,16,11123804,-795,0,1768571711,15075.168222999993,44.2071380999987,50661.69742296001 2026-01-16,13:55:13.000,16,11123756,-795,0,1768571712,15075.289476579994,44.48910330000217,50661.69742296001 2026-01-16,13:55:14.000,16,11123750,-795,0,1768571713,15075.49830218999,44.69352806999814,50661.66947448 2026-01-16,13:55:15.000,16,11123733,-795,0,1768571714,15075.80817245,44.85565805999795,50661.71838432 2026-01-16,13:55:16.000,16,11123792,-795,0,1768571715,15076.198878429997,44.9120511000001,50661.81620400001 2026-01-16,13:55:17.000,16,11123767,-715,0,1768571716,15076.59632071999,45.05303370000183,50661.89306232001 2026-01-16,13:55:18.000,16,11123794,-795,0,1768571717,15077.061126109991,45.264507600004436,50661.92799792 2026-01-16,13:55:19.000,16,11123701,-795,0,1768571718,15077.492249949988,45.43368672000361,50661.97690776 2026-01-16,13:55:20.000,16,11123707,-795,0,1768571719,15077.909901169995,45.807290609998745,50661.97690776 2026-01-16,13:55:21.000,16,11123778,-795,0,1768571720,15078.280398219991,46.11040320000029,50661.97690776 2026-01-16,13:55:22.000,16,11123844,-795,0,1768571721,15078.644158959993,46.46285970000463,50661.92799792 2026-01-16,13:55:23.000,16,11123648,-795,0,1768571722,15078.99444707999,46.73777577000146,50662.01184336001 2026-01-16,13:55:24.000,16,11123759,-795,0,1768571723,15079.29758102999,47.019740969997656,50661.93498504001 2026-01-16,13:55:25.000,16,11123805,-795,0,1768571724,15079.600714979992,47.23826399999962,50661.921010800004 2026-01-16,13:55:26.000,16,11123709,-635,0,1768571725,15079.883639999993,47.3228535599992,50661.94895928 2026-01-16,13:55:27.000,16,11123720,-755,0,1768571726,15080.21371918999,47.315804429999844,50661.90004944 2026-01-16,13:55:28.000,16,11123772,-795,0,1768571727,15080.47643527999,47.125477920002595,50661.921010800004 2026-01-16,13:55:29.000,16,11123715,-795,0,1768571728,15080.712206129996,46.80121794000297,50662.0258176 2026-01-16,13:55:30.000,16,11123727,-795,0,1768571729,15081.075966869998,46.484007090002706,50662.04677896 2026-01-16,13:55:31.000,16,11123798,-795,0,1768571730,15081.41278236999,46.075157550003496,50662.00485624 2026-01-16,13:55:32.000,16,11123796,-795,0,1768571731,15081.749597869995,45.70155366000108,50662.13062440001 2026-01-16,13:55:33.000,16,11123835,-795,0,1768571732,15082.059468129992,45.36319542000274,50662.22844408001 2026-01-16,13:55:34.000,16,11123793,-795,0,1768571733,15082.355865769998,45.038935440003115,50662.20049560001 2026-01-16,13:55:35.000,16,11123791,-795,0,1768571734,15082.625318169994,44.92614935999882,50662.20049560001 2026-01-16,13:55:36.000,16,11123766,-795,0,1768571735,15082.71289019999,44.862707190004585,50662.12363728 2026-01-16,13:55:37.000,16,11123781,-795,0,1768571736,15082.67247233999,44.85565805999795,50662.06774032 2026-01-16,13:55:38.000,16,11123744,-795,0,1768571737,15082.510800899989,44.89090371000202,50662.06075320001 2026-01-16,13:55:39.000,16,11123930,-795,0,1768571738,15082.248084810002,44.862707190004585,50661.9559464 2026-01-16,13:55:40.000,16,11123805,-795,0,1768571739,15081.830433589996,45.07418108999991,50661.98389488001 2026-01-16,13:55:41.000,16,11123747,-795,0,1768571740,15081.47340915999,45.11647587000334,50661.85812672 2026-01-16,13:55:42.000,16,11123786,-795,0,1768571741,15080.934504359997,45.18696717000421,50661.94895928 2026-01-16,13:55:43.000,16,11123710,-795,0,1768571742,15080.590952549996,45.33499889999803,50661.8860752 2026-01-16,13:55:44.000,16,11123697,-795,0,1768571743,15080.287818599994,45.49007975999848,50661.969920640004 2026-01-16,13:55:45.000,16,11123710,-795,0,1768571744,15080.045311439993,45.638111489999574,50661.969920640004 2026-01-16,13:55:46.000,16,11123727,-795,0,1768571745,15079.991420959988,45.8284380000041,50662.03280472001 2026-01-16,13:55:47.000,16,11123870,-795,0,1768571746,15080.072256679989,46.089255810002214,50662.01184336001 2026-01-16,13:55:48.000,16,11123685,-675,0,1768571747,15080.28108229,46.434663179999916,50662.11665016 2026-01-16,13:55:49.000,16,11123760,-795,0,1768571748,15080.52358945,46.73777577000146,50662.11665016 2026-01-16,13:55:50.000,16,11123745,-795,0,1768571749,15080.813250779996,46.942200540004706,50662.11665016 2026-01-16,13:55:51.000,16,11123701,-795,0,1768571750,15081.075966869998,47.23826399999962,50662.088701680004 2026-01-16,13:55:52.000,16,11123723,-795,0,1768571751,15081.459936539999,47.3228535599992,50662.0956888 2026-01-16,13:55:53.000,16,11123743,-795,0,1768571752,15081.71591631999,47.44268877000286,50662.06075320001 2026-01-16,13:55:54.000,16,11123710,-795,0,1768571753,15082.012313959996,47.40039398999943,50662.00485624 2026-01-16,13:55:55.000,16,11123726,-795,0,1768571754,15082.227875880002,47.38629573000071,50662.06075320001 2026-01-16,13:55:56.000,16,11123796,-795,0,1768571755,15082.322184219993,47.259411389997695,50662.088701680004 2026-01-16,13:55:57.000,16,11123727,-795,0,1768571756,15082.456910419998,47.19596922000346,50662.0258176 2026-01-16,13:55:58.000,16,11123768,-795,0,1768571757,15082.544482449994,47.06203575000109,50662.06774032 2026-01-16,13:55:59.000,16,11123739,-795,0,1768571758,15082.578163999999,47.04793749000237,50662.158572880006 2026-01-16,13:56:00.000,16,11123792,-795,0,1768571759,15082.71962651,47.09023226999852,50662.24241832 2026-01-16,13:56:01.000,16,11123721,-795,0,1768571760,15082.91497949999,47.03383923000365,50662.22844408001 2026-01-16,13:56:02.000,16,11123715,-795,0,1768571761,15083.238322379992,47.125477920002595,50662.24940544001 2026-01-16,13:56:03.000,16,11123609,-795,0,1768571762,15083.622292049993,47.23826399999962,50662.29831528001 2026-01-16,13:56:04.000,16,11123710,-795,0,1768571763,15083.99278909999,47.42154138000478,50662.41709632001 2026-01-16,13:56:05.000,16,11123785,-795,0,1768571764,15084.390231389996,47.590720500003954,50662.39613496001 2026-01-16,13:56:06.000,16,11123700,-795,0,1768571765,15084.740519509993,47.816292659998,50662.39613496001 2026-01-16,13:56:07.000,16,11123740,-795,0,1768571766,15084.949345119989,47.97842264999781,50662.39613496001 2026-01-16,13:56:08.000,16,11123664,-795,0,1768571767,15085.036917149999,48.126454379998904,50662.424083440004 2026-01-16,13:56:09.000,16,11123720,-795,0,1768571768,15085.124489179994,48.175798290001694,50662.472993280004 2026-01-16,13:56:10.000,16,11123781,-795,0,1768571769,15085.225533829995,48.1405526400049,50662.55683872 2026-01-16,13:56:11.000,16,11123750,-795,0,1768571770,15085.1379618,47.97842264999781,50662.45901904 2026-01-16,13:56:12.000,16,11123797,-795,0,1768571771,15085.3400511,47.766948750002484,50662.67561976 2026-01-16,13:56:13.000,16,11123724,-795,0,1768571772,15085.528667779996,47.40039398999943,50662.65465840001 2026-01-16,13:56:14.000,16,11123749,-795,0,1768571773,15085.784647560002,47.069084880000446,50662.710555360005 2026-01-16,13:56:15.000,16,11123800,-795,0,1768571774,15086.128199369989,46.51220361000014,50662.7944008 2026-01-16,13:56:16.000,16,11123747,-795,0,1768571775,15086.33028866999,46.13155058999837,50662.808375040004 2026-01-16,13:56:17.000,16,11123689,-795,0,1768571776,15086.67384047999,45.70155366000108,50662.808375040004 2026-01-16,13:56:18.000,16,11123636,-795,0,1768571777,15086.822039300001,45.222212820001005,50662.84331064 2026-01-16,13:56:19.000,16,11123737,-795,0,1768571778,15086.943292880002,44.74287198000093,50662.88523336 2026-01-16,13:56:20.000,16,11123737,-795,0,1768571779,15086.997183359992,44.21418722999806,50662.81536216 2026-01-16,13:56:21.000,16,11123712,-795,0,1768571780,15086.909611329997,43.79828855999949,50662.85029776001 2026-01-16,13:56:22.000,16,11123753,-795,0,1768571781,15086.882666090001,43.38238989000092,50662.90619472 2026-01-16,13:56:23.000,16,11123798,-795,0,1768571782,15086.707522029996,42.97354035000171,50662.90619472 2026-01-16,13:56:24.000,16,11123722,-795,0,1768571783,15086.485223799995,42.66337863000081,50662.94113032001 2026-01-16,13:56:25.000,16,11123645,-795,0,1768571784,15086.39765177,42.40960995000205,50663.03196288 2026-01-16,13:56:26.000,16,11123664,-795,0,1768571785,15086.249452949989,42.16289040000265,50662.997027280006 2026-01-16,13:56:27.000,16,11123751,-795,0,1768571786,15086.256189259999,41.94436737000069,50662.96907880001 2026-01-16,13:56:28.000,16,11123731,-795,0,1768571787,15086.249452949989,41.71174608000001,50662.90619472 2026-01-16,13:56:29.000,16,11123824,-795,0,1768571788,15086.35723391,41.42978088000382,50662.89222048 2026-01-16,13:56:30.000,16,11123723,-795,0,1768571789,15086.45154224999,41.15486480999971,50662.88523336 2026-01-16,13:56:31.000,16,11123790,-795,0,1768571790,15086.57279582999,40.91519438999967,50662.73850384 2026-01-16,13:56:32.000,16,11123778,-715,0,1768571791,15086.67384047999,40.471099200003664,50662.780426560006 2026-01-16,13:56:33.000,16,11123695,-795,0,1768571792,15086.72099465,40.04815139999846,50662.85029776001 2026-01-16,13:56:34.000,16,11123792,-795,0,1768571793,15086.78162144,39.589957950003736,50662.85029776001 2026-01-16,13:56:35.000,16,11123696,-795,0,1768571794,15086.734467269991,39.04717494000215,50662.84331064 2026-01-16,13:56:36.000,16,11123643,-795,0,1768571795,15086.768148819996,38.694718439997814,50662.976065920004 2026-01-16,13:56:37.000,16,11123707,-795,0,1768571796,15086.902875020001,38.24357412000245,50663.03196288 2026-01-16,13:56:38.000,16,11123714,-795,0,1768571797,15086.936556569992,37.862921100000676,50662.976065920004 2026-01-16,13:56:39.000,16,11123779,-795,0,1768571798,15087.030864909997,37.58800503000384,50662.976065920004 2026-01-16,13:56:40.000,16,11123756,-795,0,1768571799,15087.057810149992,37.341285480004444,50663.06689848001 2026-01-16,13:56:41.000,16,11123643,-795,0,1768571800,15087.091491699997,37.07341853999969,50663.08087272 2026-01-16,13:56:42.000,16,11123697,-795,0,1768571801,15087.017392289992,36.9253868099986,50663.12978256 2026-01-16,13:56:43.000,16,11123704,-755,0,1768571802,15086.936556569992,36.699814650004555,50663.094846960004 2026-01-16,13:56:44.000,16,11123775,-795,0,1768571803,15086.67384047999,36.52358639999875,50663.22061512 2026-01-16,13:56:45.000,16,11123711,-795,0,1768571804,15086.37070652999,36.474242490003235,50663.24157648 2026-01-16,13:56:46.000,16,11123742,-795,0,1768571805,15086.054099959998,36.38260380000429,50663.30446056001 2026-01-16,13:56:47.000,16,11123832,-755,0,1768571806,15085.858746969992,36.29096510999807,50663.30446056001 2026-01-16,13:56:48.000,16,11123701,-795,0,1768571807,15085.717284459992,36.22047381000448,50663.36734464 2026-01-16,13:56:49.000,16,11123719,-795,0,1768571808,15085.730757079997,36.07949121000274,50663.43721584 2026-01-16,13:56:50.000,16,11123765,-795,0,1768571809,15085.926110070002,35.9878525200038,50663.53503552 2026-01-16,13:56:51.000,16,11123825,-795,0,1768571810,15086.047363649988,35.86096818000078,50663.44420296001 2026-01-16,13:56:52.000,16,11123853,-795,0,1768571811,15086.168617229989,35.783427750000556,50663.52106128001 2026-01-16,13:56:53.000,16,11123812,-795,0,1768571812,15086.276398189999,35.67064167000353,50663.61189384001 2026-01-16,13:56:54.000,16,11123667,-795,0,1768571813,15086.28987080999,35.550806459999876,50663.68176504 2026-01-16,13:56:55.000,16,11123740,-795,0,1768571814,15086.229244019989,35.40982385999814,50663.63984232001 2026-01-16,13:56:56.000,16,11123804,-795,0,1768571815,15086.060836269993,35.24769386999833,50663.59093248001 2026-01-16,13:56:57.000,16,11123816,-795,0,1768571816,15085.858746969992,35.141956920000666,50663.68176504 2026-01-16,13:56:58.000,16,11123735,-795,0,1768571817,15085.697075529992,35.00802344999829,50663.6328552 2026-01-16,13:56:59.000,16,11123794,-795,0,1768571818,15085.46130468,34.90933562999999,50663.814520320004 2026-01-16,13:57:00.000,16,11123771,-755,0,1768571819,15085.225533829995,34.789500420003606,50663.786571840006 2026-01-16,13:57:01.000,16,11123689,-795,0,1768571820,15085.030180839989,34.73310738000146,50663.87041728 2026-01-16,13:57:02.000,16,11123633,-795,0,1768571821,15084.868509399988,34.740156510000816,50663.90535288001 2026-01-16,13:57:03.000,16,11123764,-795,0,1768571822,15084.794409989998,34.782451290004246,50664.02413392001 2026-01-16,13:57:04.000,16,11123687,-795,0,1768571823,15084.632738549997,34.803598680002324,50664.08003088 2026-01-16,13:57:05.000,16,11123779,-795,0,1768571824,15084.518221279992,34.89523737000127,50664.17785056 2026-01-16,13:57:06.000,16,11123724,-795,0,1768571825,15084.295923049991,34.85294258999784,50664.268683120004 2026-01-16,13:57:07.000,16,11123754,-795,0,1768571826,15084.167933159995,34.95163041000342,50664.25470888 2026-01-16,13:57:08.000,16,11123752,-795,0,1768571827,15084.006261719995,35.06441649000044,50664.317592960004 2026-01-16,13:57:09.000,16,11123721,-795,0,1768571828,15083.716600389998,35.141956920000666,50664.38047704001 2026-01-16,13:57:10.000,16,11123688,-795,0,1768571829,15083.413466439997,35.31113603999984,50664.457335360006 2026-01-16,13:57:11.000,16,11123710,-795,0,1768571830,15083.157486659991,35.6283468900001,50664.52720656001 2026-01-16,13:57:12.000,16,11123661,-795,0,1768571831,15082.948661049995,35.8750664399995,50664.5411808 2026-01-16,13:57:13.000,16,11123625,-795,0,1768571832,15082.83414377999,36.09358947000146,50664.57611640001 2026-01-16,13:57:14.000,16,11123864,-795,0,1768571833,15082.82067116,36.460144230004516,50664.611052 2026-01-16,13:57:15.000,16,11123780,-795,0,1768571834,15082.88129795,36.67161812999984,50664.611052 2026-01-16,13:57:16.000,16,11123780,-795,0,1768571835,15082.92171581,36.90423942000052,50664.57611640001 2026-01-16,13:57:17.000,16,11123761,-795,0,1768571836,15082.968869979995,36.93243593999796,50664.56214216 2026-01-16,13:57:18.000,16,11123788,-795,0,1768571837,15083.110332489996,36.96768159000203,50664.57611640001 2026-01-16,13:57:19.000,16,11123716,-795,0,1768571838,15083.258531309992,36.9253868099986,50664.63201336 2026-01-16,13:57:20.000,16,11123694,-795,0,1768571839,15083.197904519991,36.84784637999837,50664.63201336 2026-01-16,13:57:21.000,16,11123749,-795,0,1768571840,15083.157486659991,36.706863780003914,50664.66694896001 2026-01-16,13:57:22.000,16,11123754,-755,0,1768571841,15083.10359618,36.5447337900041,50664.611052 2026-01-16,13:57:23.000,16,11123719,-795,0,1768571842,15083.06317832,36.50243901000067,50664.652974720004 2026-01-16,13:57:24.000,16,11123714,-795,0,1768571843,15083.02276046,36.50948814000003,50664.673936080006 2026-01-16,13:57:25.000,16,11123704,-795,0,1768571844,15083.04296939,36.63637248000305,50664.722845920005 2026-01-16,13:57:26.000,16,11123742,-795,0,1768571845,15083.197904519991,36.833748119999655,50664.72983304 2026-01-16,13:57:27.000,16,11123807,-795,0,1768571846,15083.319158099992,37.08046766999905,50664.75778152 2026-01-16,13:57:28.000,16,11123732,-795,0,1768571847,15083.527983710002,37.40472764999868,50664.74380728001 2026-01-16,13:57:29.000,16,11123658,-795,0,1768571848,15083.810908729989,37.66554546000407,50664.76476864001 2026-01-16,13:57:30.000,16,11123798,-795,0,1768571849,15084.03994327,38.08144413000264,50664.71585880001 2026-01-16,13:57:31.000,16,11123712,-795,0,1768571850,15084.167933159995,38.41980237000098,50664.65996184 2026-01-16,13:57:32.000,16,11123673,-795,0,1768571851,15084.188142089995,38.729964090001886,50664.722845920005 2026-01-16,13:57:33.000,16,11123830,-795,0,1768571852,15084.18140578,39.01192928999808,50664.65996184 2026-01-16,13:57:34.000,16,11123793,-795,0,1768571853,15084.066888509995,39.39258230999985,50664.70188456 2026-01-16,13:57:35.000,16,11123731,-795,0,1768571854,15083.817645039999,39.67454751000332,50664.70188456 2026-01-16,13:57:36.000,16,11123750,-795,0,1768571855,15083.602083119993,40.01995488000102,50664.68791032 2026-01-16,13:57:37.000,16,11123759,-795,0,1768571856,15083.433675369997,40.34421486000065,50664.792717120006 2026-01-16,13:57:38.000,16,11123773,-795,0,1768571857,15083.251794999996,40.67552396999963,50664.83463984001 2026-01-16,13:57:39.000,16,11123763,-795,0,1768571858,15083.177695589991,40.96453830000246,50664.86258832001 2026-01-16,13:57:40.000,16,11123727,-795,0,1768571859,15083.191168209996,41.26060176000465,50664.90451104 2026-01-16,13:57:41.000,16,11123838,-795,0,1768571860,15083.117068799991,41.627156520000426,50664.97438224 2026-01-16,13:57:42.000,16,11123733,-795,0,1768571861,15083.137277729991,41.810433899998316,50664.98136936001 2026-01-16,13:57:43.000,16,11123738,-755,0,1768571862,15083.090123559996,42.01485867000156,50664.9953436 2026-01-16,13:57:44.000,16,11123798,-795,0,1768571863,15083.03623307999,42.23338170000352,50664.94643376 2026-01-16,13:57:45.000,16,11123719,-795,0,1768571864,15082.968869979995,42.3532169099999,50665.01630496 2026-01-16,13:57:46.000,16,11123693,-795,0,1768571865,15082.88129795,42.51534689999971,50665.12111176001 2026-01-16,13:57:47.000,16,11123705,-795,0,1768571866,15082.85435270999,42.61403471999802,50665.107137520004 2026-01-16,13:57:48.000,16,11123745,-795,0,1768571867,15082.7802533,42.76911557999847,50665.14207312 2026-01-16,13:57:49.000,16,11123768,-795,0,1768571868,15082.71289019999,42.93829470000492,50665.19098296 2026-01-16,13:57:50.000,16,11123713,-795,0,1768571869,15082.658999719999,43.1568177299996,50665.14207312 2026-01-16,13:57:51.000,16,11123786,-795,0,1768571870,15082.63205447999,43.32599684999877,50665.26085416 2026-01-16,13:57:52.000,16,11123683,-795,0,1768571871,15082.726362819994,43.593863790003525,50665.295789760006 2026-01-16,13:57:53.000,16,11123708,-795,0,1768571872,15082.73983544,43.65730595999776,50665.30277688 2026-01-16,13:57:54.000,16,11123694,-795,0,1768571873,15082.87456163999,43.70664987000055,50665.28880264001 2026-01-16,13:57:55.000,16,11123800,-795,0,1768571874,15083.096859869991,43.68550248000247,50665.33072536 2026-01-16,13:57:56.000,16,11123738,-795,0,1768571875,15083.319158099992,43.57271639999817,50665.3796352 2026-01-16,13:57:57.000,16,11123769,-795,0,1768571876,15083.453884299997,43.45993032000115,50665.43553216001 2026-01-16,13:57:58.000,16,11123781,-795,0,1768571877,15083.541456329993,43.44583206000243,50665.41457080001 2026-01-16,13:57:59.000,16,11123742,-795,0,1768571878,15083.602083119993,43.57271639999817,50665.33771248001 2026-01-16,13:58:00.000,16,11123759,-795,0,1768571879,15083.487565850002,43.68550248000247,50665.35867384 2026-01-16,13:58:01.000,16,11123712,-795,0,1768571880,15083.399993819992,43.96746767999866,50665.24687992001 2026-01-16,13:58:02.000,16,11123748,-795,0,1768571881,15083.272003929997,44.28467852999893,50665.36566096001 2026-01-16,13:58:03.000,16,11123723,-795,0,1768571882,15083.211377139996,44.573692860001756,50665.37264808 2026-01-16,13:58:04.000,16,11123728,-795,0,1768571883,15083.197904519991,44.806314150002436,50665.4495064 2026-01-16,13:58:05.000,16,11123752,-795,0,1768571884,15083.218113449992,44.8768054500033,50665.36566096001 2026-01-16,13:58:06.000,16,11123798,-795,0,1768571885,15083.346103340002,45.003689789999044,50665.41457080001 2026-01-16,13:58:07.000,16,11123713,-795,0,1768571886,15083.521247399993,45.045984570002474,50665.463480640006 2026-01-16,13:58:08.000,16,11123793,-795,0,1768571887,15083.750281939989,45.01778804999776,50665.49841624 2026-01-16,13:58:09.000,16,11123750,-795,0,1768571888,15083.97258016999,45.06008283000119,50665.5892488 2026-01-16,13:58:10.000,16,11123704,-795,0,1768571889,15084.208351019995,45.08123021999927,50665.47046776 2026-01-16,13:58:11.000,16,11123784,-795,0,1768571890,15084.376758769991,45.031886310003756,50665.47745488 2026-01-16,13:58:12.000,16,11123760,-795,0,1768571891,15084.524957590002,45.19401630000357,50665.54732608 2026-01-16,13:58:13.000,16,11123695,-795,0,1768571892,15084.572111759997,45.29975325000123,50665.53335184001 2026-01-16,13:58:14.000,16,11123722,-755,0,1768571893,15084.700101649993,45.41253932999825,50665.53335184001 2026-01-16,13:58:15.000,16,11123753,-795,0,1768571894,15084.713574269997,45.567620189998706,50665.5892488 2026-01-16,13:58:16.000,16,11123709,-795,0,1768571895,15084.855036779998,45.52532541000255,50665.55431320001 2026-01-16,13:58:17.000,16,11123729,-795,0,1768571896,15085.009971909989,45.64516061999893,50665.65213288001 2026-01-16,13:58:18.000,16,11123756,-795,0,1768571897,15085.245742759995,45.69450453000172,50665.72200408001 2026-01-16,13:58:19.000,16,11123735,-795,0,1768571898,15085.45456836999,45.58876758000406,50665.68706848 2026-01-16,13:58:20.000,16,11123761,-795,0,1768571899,15085.730757079997,45.53942367000127,50665.777901040005 2026-01-16,13:58:21.000,16,11123729,-795,0,1768571900,15086.020418409993,45.41958846000489,50665.73597832 2026-01-16,13:58:22.000,16,11123748,-795,0,1768571901,15086.363970219994,45.25040933999844,50665.728991200005 2026-01-16,13:58:23.000,16,11123761,-795,0,1768571902,15086.795094059991,45.08123021999927,50665.74995256001 2026-01-16,13:58:24.000,16,11123799,-795,0,1768571903,15087.185800040003,44.869756320003944,50665.728991200005 2026-01-16,13:58:25.000,16,11123798,-715,0,1768571904,15087.55629709,44.79926502000308,50665.71501696 2026-01-16,13:58:26.000,16,11123845,-795,0,1768571905,15087.825749489995,44.68647893999878,50665.68706848 2026-01-16,13:58:27.000,16,11123681,-795,0,1768571906,15088.088465579996,44.637135030003265,50665.610210160004 2026-01-16,13:58:28.000,16,11123751,-795,0,1768571907,15088.270345949997,44.61598763999791,50665.53335184001 2026-01-16,13:58:29.000,16,11123824,-795,0,1768571908,15088.371390599998,44.60188937999919,50665.50540336001 2026-01-16,13:58:30.000,16,11123705,-795,0,1768571909,15088.425281079988,44.39041548000387,50665.491429120004 2026-01-16,13:58:31.000,16,11123704,-795,0,1768571910,15088.432017389998,44.16484332000255,50665.42155792 2026-01-16,13:58:32.000,16,11123752,-795,0,1768571911,15088.533062039998,43.78419030000077,50665.5892488 2026-01-16,13:58:33.000,16,11123721,-795,0,1768571912,15088.539798349993,43.34714424000413,50665.60322304001 2026-01-16,13:58:34.000,16,11123806,-795,0,1768571913,15088.566743589989,42.80436123000254,50665.63815864 2026-01-16,13:58:35.000,16,11123777,-795,0,1768571914,15088.586952519989,42.325020390002464,50665.66610712 2026-01-16,13:58:36.000,16,11123784,-795,0,1768571915,15088.620634069994,41.810433899998316,50665.728991200005 2026-01-16,13:58:37.000,16,11123811,-795,0,1768571916,15088.647579309989,41.49322304999805,50665.77091392001 2026-01-16,13:58:38.000,16,11123787,-795,0,1768571917,15088.647579309989,41.31699479999952,50665.798862400006 2026-01-16,13:58:39.000,16,11123741,-795,0,1768571918,15088.620634069994,41.176012199997786,50665.7639268 2026-01-16,13:58:40.000,16,11123710,-795,0,1768571919,15088.627370379989,41.225356110000575,50665.70802984 2026-01-16,13:58:41.000,16,11123776,-795,0,1768571920,15088.593688829998,40.992734819999896,50665.67309424001 2026-01-16,13:58:42.000,16,11123772,-795,0,1768571921,15088.647579309989,40.95044004000374,50665.7639268 2026-01-16,13:58:43.000,16,11123791,-795,0,1768571922,15088.762096579994,40.97158743000182,50665.78488816 2026-01-16,13:58:44.000,16,11123758,-795,0,1768571923,15088.863141229995,40.95044004000374,50665.826810880004 2026-01-16,13:58:45.000,16,11123726,-795,0,1768571924,15088.93724064,40.92224351999903,50665.81283664 2026-01-16,13:58:46.000,16,11123763,-795,0,1768571925,15089.07196683999,40.90814526000031,50665.75693968 2026-01-16,13:58:47.000,16,11123807,-795,0,1768571926,15089.152802559991,40.9574891700031,50665.71501696 2026-01-16,13:58:48.000,16,11123790,-795,0,1768571927,15089.267319829996,40.9574891700031,50665.88270784 2026-01-16,13:58:49.000,16,11123790,-715,0,1768571928,15089.307737689996,41.02093134000461,50665.63815864 2026-01-16,13:58:50.000,16,11123710,-795,0,1768571929,15089.314473999992,40.999783949999255,50665.75693968 2026-01-16,13:58:51.000,16,11123747,-795,0,1768571930,15089.294265069992,41.07732437999948,50665.798862400006 2026-01-16,13:58:52.000,16,11123800,-795,0,1768571931,15089.274056139991,41.02093134000461,50665.77091392001 2026-01-16,13:58:53.000,16,11123778,-795,0,1768571932,15089.375100789992,41.0914226399982,50665.88270784 2026-01-16,13:58:54.000,16,11123833,-795,0,1768571933,15089.442463890002,41.02798047000397,50665.896682080005 2026-01-16,13:58:55.000,16,11123726,-795,0,1768571934,15089.691707359998,41.049127860002045,50665.91065632 2026-01-16,13:58:56.000,16,11123782,-795,0,1768571935,15089.98810499999,40.865850480004156,50665.9036692 2026-01-16,13:58:57.000,16,11123622,-795,0,1768571936,15090.23734847,40.79535918000329,50665.93161768 2026-01-16,13:58:58.000,16,11123769,-795,0,1768571937,15090.459646700001,40.69667135999771,50665.88969496001 2026-01-16,13:58:59.000,16,11123806,-795,0,1768571938,15090.702153860002,40.4992957200011,50665.93860480001 2026-01-16,13:59:00.000,16,11123750,-795,0,1768571939,15090.910979469998,40.2878218199985,50665.9735404 2026-01-16,13:59:01.000,16,11123693,-795,0,1768571940,15090.924452089988,40.012905750001664,50665.85475936 2026-01-16,13:59:02.000,16,11123741,-795,0,1768571941,15091.113068769999,39.80848097999842,50665.98751464001 2026-01-16,13:59:03.000,16,11123749,-795,0,1768571942,15091.079387219994,39.64635098999861,50666.015463120006 2026-01-16,13:59:04.000,16,11123815,-795,0,1768571943,15090.944661019988,39.39963143999921,50665.93161768 2026-01-16,13:59:05.000,16,11123810,-795,0,1768571944,15090.978342569993,39.20930493000196,50666.00148888 2026-01-16,13:59:06.000,16,11123736,-795,0,1768571945,15090.904243159988,38.98373277000064,50666.0434116 2026-01-16,13:59:07.000,16,11123713,-795,0,1768571946,15090.904243159988,38.84275016999891,50666.0783472 2026-01-16,13:59:08.000,16,11123840,-795,0,1768571947,15090.964869949988,38.63832540000294,50666.12026992 2026-01-16,13:59:09.000,16,11123825,-795,0,1768571948,15091.140014009994,38.37045845999819,50666.0783472 2026-01-16,13:59:10.000,16,11123686,-795,0,1768571949,15091.321894379995,38.18013195000094,50666.183154000006 2026-01-16,13:59:11.000,16,11123790,-795,0,1768571950,15091.53071998999,37.862921100000676,50666.21110248 2026-01-16,13:59:12.000,16,11123819,-795,0,1768571951,15091.712600359991,37.55980850999913,50666.20411536001 2026-01-16,13:59:13.000,16,11123761,-715,0,1768571952,15091.914689659992,37.33423634999781,50666.26699944 2026-01-16,13:59:14.000,16,11123732,-795,0,1768571953,15092.029206929998,37.17915549000463,50666.26699944 2026-01-16,13:59:15.000,16,11123794,-795,0,1768571954,15092.049415859998,37.07341853999969,50666.32289640001 2026-01-16,13:59:16.000,16,11123761,-795,0,1768571955,15092.015734309993,36.9253868099986,50666.350844880006 2026-01-16,13:59:17.000,16,11123798,-795,0,1768571956,15091.833853939992,36.91833767999924,50666.25302520001 2026-01-16,13:59:18.000,16,11123803,-795,0,1768571957,15091.705864049996,36.770305949998146,50666.37180624001 2026-01-16,13:59:19.000,16,11123820,-795,0,1768571958,15091.49030212999,36.75620768999943,50666.37879336 2026-01-16,13:59:20.000,16,11123733,-795,0,1768571959,15091.382521169995,36.706863780003914,50666.329883520004 2026-01-16,13:59:21.000,16,11123682,-795,0,1768571960,15091.220849729994,36.56588118000218,50666.4277032 2026-01-16,13:59:22.000,16,11123800,-795,0,1768571961,15091.21411342,36.474242490003235,50666.53251 2026-01-16,13:59:23.000,16,11123718,-795,0,1768571962,15091.153486629999,36.3332598900015,50666.59539408 2026-01-16,13:59:24.000,16,11123724,-795,0,1768571963,15091.160222939994,36.32621076000214,50666.54648424 2026-01-16,13:59:25.000,16,11123739,-795,0,1768571964,15091.160222939994,36.13588425000489,50666.567445600005 2026-01-16,13:59:26.000,16,11123683,-795,0,1768571965,15091.12654138999,36.10063860000082,50666.54648424 2026-01-16,13:59:27.000,16,11123736,-795,0,1768571966,15090.991815189998,36.14998251000361,50666.55347136 2026-01-16,13:59:28.000,16,11123803,-795,0,1768571967,15090.910979469998,36.3332598900015,50666.665265280004 2026-01-16,13:59:29.000,16,11123811,-795,0,1768571968,15090.884034229988,36.375554669997655,50666.56045848001 2026-01-16,13:59:30.000,16,11123787,-795,0,1768571969,15090.776253269993,36.57293031000154,50666.67923952001 2026-01-16,13:59:31.000,16,11123764,-795,0,1768571970,15090.729099099997,36.657519870001124,50666.567445600005 2026-01-16,13:59:32.000,16,11123724,-795,0,1768571971,15090.789725889997,36.7914533400035,50666.63032968001 2026-01-16,13:59:33.000,16,11123703,-795,0,1768571972,15090.756044339993,36.890141160001804,50666.63731680001 2026-01-16,13:59:34.000,16,11123776,-795,0,1768571973,15090.742571720002,36.95358333000331,50666.57443272 2026-01-16,13:59:35.000,16,11123791,-795,0,1768571974,15090.722362790002,36.99587810999947,50666.64430392 2026-01-16,13:59:36.000,16,11123686,-595,0,1768571975,15090.702153860002,36.91128854999988,50666.665265280004 2026-01-16,13:59:37.000,16,11123826,-795,0,1768571976,15090.621318140002,36.826698990000295,50666.69321376 2026-01-16,13:59:38.000,16,11123724,-795,0,1768571977,15090.473119319991,36.74210943000071,50666.77007208 2026-01-16,13:59:39.000,16,11123828,-795,0,1768571978,15090.35186573999,36.73506030000135,50666.832956160004 2026-01-16,13:59:40.000,16,11123776,-795,0,1768571979,15090.17672168,36.69276551999792,50666.87487888001 2026-01-16,13:59:41.000,16,11123690,-795,0,1768571980,15090.06894071999,36.706863780003914,50666.97968568 2026-01-16,13:59:42.000,16,11123682,-795,0,1768571981,15089.914005589999,36.79850247000286,50667.08449248 2026-01-16,13:59:43.000,16,11123686,-795,0,1768571982,15089.846642489989,36.876042900003085,50667.11244096001 2026-01-16,13:59:44.000,16,11123819,-795,0,1768571983,15089.839906179994,37.07341853999969,50667.189299280006 2026-01-16,13:59:45.000,16,11123748,-795,0,1768571984,15089.786015699989,37.21440114000143,50667.1264152 2026-01-16,13:59:46.000,16,11123703,-795,0,1768571985,15089.738861529993,37.39062938999996,50667.20327352 2026-01-16,13:59:47.000,16,11123688,-795,0,1768571986,15089.752334149998,37.58800503000384,50667.301093199996 2026-01-16,13:59:48.000,16,11123748,-795,0,1768571987,15089.759070459993,37.7289876299983,50667.36397728 2026-01-16,13:59:49.000,16,11123805,-795,0,1768571988,15089.819697249994,37.89816675000475,50667.336028800004 2026-01-16,13:59:50.000,16,11123831,-795,0,1768571989,15089.812960939998,38.12373890999879,50667.39891288001 2026-01-16,13:59:51.000,16,11123764,-795,0,1768571990,15089.853378799999,38.29291802999796,50667.37795152001 2026-01-16,13:59:52.000,16,11123747,-795,0,1768571991,15089.873587729999,38.49029367000185,50667.4408356 2026-01-16,13:59:53.000,16,11123764,-795,0,1768571992,15089.873587729999,38.67357104999974,50667.35000304001 2026-01-16,13:59:54.000,16,11123844,-795,0,1768571993,15089.934214519999,38.82865191000019,50667.49673256001 2026-01-16,13:59:55.000,16,11123669,-795,0,1768571994,15089.92747820999,39.089469719998306,50667.454809840005 2026-01-16,13:59:56.000,16,11123781,-795,0,1768571995,15089.880324039994,39.30799275000027,50667.4408356 2026-01-16,13:59:57.000,16,11123732,-795,0,1768571996,15089.846642489989,39.491270129998156,50667.46179696 2026-01-16,13:59:58.000,16,11123680,-795,0,1768571997,15089.799488319994,39.6956949000014,50667.580578 2026-01-16,13:59:59.000,16,11123725,-795,0,1768571998,15089.772543079998,39.92126706000272,50667.55961664 2026-01-16,14:00:00.000,16,11123732,-795,0,1768571999,15089.711916289998,39.92831619000208,50667.55262952 2026-01-16,14:00:01.000,16,11123779,-795,0,1768572000,15089.651289499998,40.16093748000276,50667.64346208001 2026-01-16,14:00:02.000,16,11123804,-795,0,1768572001,15089.698443669993,40.29487094999786,50667.61551360001 2026-01-16,14:00:03.000,16,11123707,-795,0,1768572002,15089.765806769989,40.421755290000874,50667.78320448001 2026-01-16,14:00:04.000,16,11123760,-795,0,1768572003,15089.812960939998,40.605032669998764,50667.8949984 2026-01-16,14:00:05.000,16,11123718,-795,0,1768572004,15089.99484131,40.7460152700005,50667.95089536001 2026-01-16,14:00:06.000,16,11123825,-795,0,1768572005,15090.021786549994,40.98568569000054,50667.971856719996 2026-01-16,14:00:07.000,16,11123713,-795,0,1768572006,15090.10935857999,41.281749150002724,50668.04172792 2026-01-16,14:00:08.000,16,11123714,-795,0,1768572007,15090.10935857999,41.52141957000276,50667.99281808 2026-01-16,14:00:09.000,16,11123767,-795,0,1768572008,15090.15651275,41.73289346999809,50668.08365064 2026-01-16,14:00:10.000,16,11123773,-795,0,1768572009,15090.203666919995,41.93731824000133,50668.09063776 2026-01-16,14:00:11.000,16,11123765,-795,0,1768572010,15090.21040322999,42.06420258000435,50668.09762488001 2026-01-16,14:00:12.000,16,11123658,-795,0,1768572011,15090.35860205,42.036006059999636,50668.18147032 2026-01-16,14:00:13.000,16,11123799,-795,0,1768572012,15090.506800869996,42.085349970002426,50668.2094188 2026-01-16,14:00:14.000,16,11123744,-755,0,1768572013,15090.688681239997,42.07830084000307,50668.27929 2026-01-16,14:00:15.000,16,11123674,-795,0,1768572014,15090.937924709993,42.12764474999858,50668.27929 2026-01-16,14:00:16.000,16,11123718,-795,0,1768572015,15091.27474021,42.15584127000329,50668.21640592001 2026-01-16,14:00:17.000,16,11123836,-795,0,1768572016,15091.523983679996,42.28977473999839,50668.35614832001 2026-01-16,14:00:18.000,16,11123765,-795,0,1768572017,15091.887744419997,42.33206952000182,50668.293264240005 2026-01-16,14:00:19.000,16,11123738,-795,0,1768572018,15092.103306339988,42.451904729998205,50668.22339304 2026-01-16,14:00:20.000,16,11123683,-715,0,1768572019,15092.36602242999,42.5999364599993,50668.22339304 2026-01-16,14:00:21.000,16,11123668,-795,0,1768572020,15092.48727600999,42.719771670002956,50668.18845744001 2026-01-16,14:00:22.000,16,11123732,-795,0,1768572021,15092.601793279995,42.8114103600019,50668.16050896 2026-01-16,14:00:23.000,16,11123790,-795,0,1768572022,15092.71631055,42.910098180000205,50668.06967640001 2026-01-16,14:00:24.000,16,11123704,-795,0,1768572023,15092.77020102999,42.98763861000043,50668.076663520005 2026-01-16,14:00:25.000,16,11123789,-795,0,1768572024,15092.743255789996,43.00173686999915,50668.104612 2026-01-16,14:00:26.000,16,11123831,-795,0,1768572025,15092.790409959991,43.00173686999915,50668.01377944 2026-01-16,14:00:27.000,16,11123825,-795,0,1768572026,15092.77693734,43.00173686999915,50668.02076656001 2026-01-16,14:00:28.000,16,11123824,-795,0,1768572027,15092.72978316999,43.02993339000386,50668.15352184 2026-01-16,14:00:29.000,16,11123786,-795,0,1768572028,15092.66915637999,43.02993339000386,50668.104612 2026-01-16,14:00:30.000,16,11123745,-795,0,1768572029,15092.67589269,42.99468773999979,50668.06268928 2026-01-16,14:00:31.000,16,11123761,-795,0,1768572030,15092.58832065999,42.910098180000205,50668.09762488001 2026-01-16,14:00:32.000,16,11123819,-795,0,1768572031,15092.65568376,42.79731210000318,50668.02076656001 2026-01-16,14:00:33.000,16,11123842,-795,0,1768572032,15092.69610162,42.684526019998884,50667.9648696 2026-01-16,14:00:34.000,16,11123698,-795,0,1768572033,15092.783673649996,42.53649428999779,50668.027753680006 2026-01-16,14:00:35.000,16,11123846,-795,0,1768572034,15092.877981990001,42.40960995000205,50667.957882480005 2026-01-16,14:00:36.000,16,11123712,-795,0,1768572035,15093.120489150002,42.18403779000073,50668.104612 2026-01-16,14:00:37.000,16,11123702,-795,0,1768572036,15093.282160589988,42.036006059999636,50667.95089536001 2026-01-16,14:00:38.000,16,11123683,-795,0,1768572037,15093.538140369994,41.78223738000088,50668.006792320004 2026-01-16,14:00:39.000,16,11123690,-795,0,1768572038,15093.83453801,41.56371434999892,50668.04172792 2026-01-16,14:00:40.000,16,11123796,-795,0,1768572039,15094.151144579992,41.267650890004006,50668.06268928 2026-01-16,14:00:41.000,16,11123742,-795,0,1768572040,15094.339761260002,41.15486480999971,50667.9648696 2026-01-16,14:00:42.000,16,11123695,-795,0,1768572041,15094.508169009998,40.95044004000374,50667.93692112 2026-01-16,14:00:43.000,16,11123780,-795,0,1768572042,15094.690049379999,40.90109613000095,50667.98583096 2026-01-16,14:00:44.000,16,11123744,-795,0,1768572043,15094.78435771999,40.767162659998576,50668.04871504001 2026-01-16,14:00:45.000,16,11123760,-795,0,1768572044,15094.737203549994,40.75306439999986,50668.04172792 2026-01-16,14:00:46.000,16,11123741,-795,0,1768572045,15094.730467239999,40.72486788000242,50668.09063776 2026-01-16,14:00:47.000,16,11123776,-795,0,1768572046,15094.690049379999,40.830604830000084,50668.09762488001 2026-01-16,14:00:48.000,16,11123737,-795,0,1768572047,15094.703521999989,40.872899610003515,50668.11858624001 2026-01-16,14:00:49.000,16,11123806,-795,0,1768572048,15094.568795799998,40.88699787000223,50668.18845744001 2026-01-16,14:00:50.000,16,11123712,-795,0,1768572049,15094.609213659998,41.006833079998614,50668.2094188 2026-01-16,14:00:51.000,16,11123774,-635,0,1768572050,15094.676576759994,41.19011046000378,50668.15352184 2026-01-16,14:00:52.000,16,11123750,-795,0,1768572051,15094.683313069989,41.24650349999865,50668.21640592001 2026-01-16,14:00:53.000,16,11123669,-795,0,1768572052,15094.770885099999,41.42273175000446,50668.30025136 2026-01-16,14:00:54.000,16,11123718,-795,0,1768572053,15094.88540236999,41.49322304999805,50668.32121272 2026-01-16,14:00:55.000,16,11123738,-795,0,1768572054,15094.979710709995,41.62010739000107,50668.44698088 2026-01-16,14:00:56.000,16,11123690,-795,0,1768572055,15095.00665594999,41.59896000000299,50668.40505816001 2026-01-16,14:00:57.000,16,11123775,-795,0,1768572056,15094.999919639995,41.55666521999956,50668.4889036 2026-01-16,14:00:58.000,16,11123826,-795,0,1768572057,15095.020128569995,41.500272180004686,50668.5937104 2026-01-16,14:00:59.000,16,11123755,-795,0,1768572058,15095.03360119,41.39453522999975,50668.68454296 2026-01-16,14:01:00.000,16,11123816,-795,0,1768572059,15095.080755359995,41.21125785000186,50668.68454296 2026-01-16,14:01:01.000,16,11123744,-795,0,1768572060,15095.202008939996,40.97863656000118,50668.74043992001 2026-01-16,14:01:02.000,16,11123718,-795,0,1768572061,15095.336735140001,40.75306439999986,50668.76140128 2026-01-16,14:01:03.000,16,11123885,-795,0,1768572062,15095.599451230002,40.47814833000302,50668.83127248 2026-01-16,14:01:04.000,16,11123631,-795,0,1768572063,15095.821749459988,40.25962530000106,50668.89415656 2026-01-16,14:01:05.000,16,11123675,-715,0,1768572064,15095.936266729994,39.97061096999823,50668.99197624 2026-01-16,14:01:06.000,16,11123700,-795,0,1768572065,15096.11141079,39.6604492500046,50668.92909216 2026-01-16,14:01:07.000,16,11123777,-795,0,1768572066,15096.178773889995,39.39258230999985,50668.85922096001 2026-01-16,14:01:08.000,16,11123720,-795,0,1768572067,15096.30676377999,39.15996101999917,50668.92210504 2026-01-16,14:01:09.000,16,11123757,-795,0,1768572068,15096.360654259995,39.12471537000238,50668.866208080006 2026-01-16,14:01:10.000,16,11123748,-795,0,1768572069,15096.461698909996,39.02602755000407,50668.98498912001 2026-01-16,14:01:11.000,16,11123799,-795,0,1768572070,15096.35391795,39.00488015999872,50668.89415656 2026-01-16,14:01:12.000,16,11123638,-795,0,1768572071,15096.428017359991,38.962585380002565,50668.810311119996 2026-01-16,14:01:13.000,16,11123786,-795,0,1768572072,15096.401072119996,39.01192928999808,50668.78934976001 2026-01-16,14:01:14.000,16,11123685,-795,0,1768572073,15096.29329116,39.01192928999808,50668.810311119996 2026-01-16,14:01:15.000,16,11123784,-795,0,1768572074,15096.09120186,38.93438885999785,50668.74043992001 2026-01-16,14:01:16.000,16,11123701,-795,0,1768572075,15095.969948279999,38.84275016999891,50668.74043992001 2026-01-16,14:01:17.000,16,11123787,-795,0,1768572076,15095.794804219993,38.60307974999887,50668.74043992001 2026-01-16,14:01:18.000,16,11123722,-795,0,1768572077,15095.666814329998,38.35636019999947,50668.82428536 2026-01-16,14:01:19.000,16,11123745,-795,0,1768572078,15095.579242300002,38.102591520000715,50668.83127248 2026-01-16,14:01:20.000,16,11123841,-795,0,1768572079,15095.505142889997,37.78538067000045,50668.89415656 2026-01-16,14:01:21.000,16,11123768,-795,0,1768572080,15095.431043479992,37.454071560001466,50668.78934976001 2026-01-16,14:01:22.000,16,11123732,-795,0,1768572081,15095.336735140001,37.172106359998,50668.88018232 2026-01-16,14:01:23.000,16,11123835,-795,0,1768572082,15095.27610835,36.890141160001804,50668.8731952 2026-01-16,14:01:24.000,16,11123688,-715,0,1768572083,15095.14811845999,36.5447337900041,50668.92909216 2026-01-16,14:01:25.000,16,11123793,-795,0,1768572084,15095.060546429995,36.38260380000429,50668.964027760005 2026-01-16,14:01:26.000,16,11123712,-795,0,1768572085,15095.020128569995,36.22752294000384,50669.0478732 2026-01-16,14:01:27.000,16,11123783,-795,0,1768572086,15094.858457129994,36.07949121000274,50669.07582168001 2026-01-16,14:01:28.000,16,11123797,-795,0,1768572087,15094.90561129999,36.016049040001235,50669.033898960006 2026-01-16,14:01:29.000,16,11123757,-795,0,1768572088,15094.878666059994,36.008999910001876,50669.145692879996 2026-01-16,14:01:30.000,16,11123734,-795,0,1768572089,15094.89213868,35.896213830004854,50669.11075728 2026-01-16,14:01:31.000,16,11123736,-795,0,1768572090,15095.040337499995,35.839820790002705,50669.10377016001 2026-01-16,14:01:32.000,16,11123828,-795,0,1768572091,15095.18853631999,35.7411329700044,50669.10377016001 2026-01-16,14:01:33.000,16,11123741,-795,0,1768572092,15095.343471449996,35.70588732000033,50669.180628480004 2026-01-16,14:01:34.000,16,11123702,-795,0,1768572093,15095.444516099997,35.64949427999818,50669.19460272001 2026-01-16,14:01:35.000,16,11123797,-795,0,1768572094,15095.585978609997,35.59310124000331,50669.180628480004 2026-01-16,14:01:36.000,16,11123702,-795,0,1768572095,15095.532088129992,35.57195384999795,50669.17364136001 2026-01-16,14:01:37.000,16,11123736,-795,0,1768572096,15095.572505989992,35.41687299000478,50669.20857696 2026-01-16,14:01:38.000,16,11123777,-795,0,1768572097,15095.585978609997,35.35343082000327,50669.250499680005 2026-01-16,14:01:39.000,16,11123739,-795,0,1768572098,15095.545560749997,35.25474299999769,50669.250499680005 2026-01-16,14:01:40.000,16,11123804,-795,0,1768572099,15095.559033370002,35.029170840003644,50669.28543528 2026-01-16,14:01:41.000,16,11123759,-715,0,1768572100,15095.585978609997,34.76130389999889,50669.299409520005 2026-01-16,14:01:42.000,16,11123731,-795,0,1768572101,15095.606187539997,34.521633479998854,50669.36229360001 2026-01-16,14:01:43.000,16,11123734,-795,0,1768572102,15095.720704809988,34.345405230000324,50669.45312616 2026-01-16,14:01:44.000,16,11123718,-795,0,1768572103,15095.781331599988,34.162127850002435,50669.43915192001 2026-01-16,14:01:45.000,16,11123766,-795,0,1768572104,15095.788067909998,34.105734810000286,50669.43915192001 2026-01-16,14:01:46.000,16,11123728,-795,0,1768572105,15095.794804219993,34.119833069999004,50669.50902312001 2026-01-16,14:01:47.000,16,11123731,-795,0,1768572106,15095.801540529988,34.01409612000134,50669.57889432001 2026-01-16,14:01:48.000,16,11123797,-795,0,1768572107,15095.747650049998,34.04229263999878,50669.683701120004 2026-01-16,14:01:49.000,16,11123799,-795,0,1768572108,15095.707232189998,34.169176980001794,50669.61382992 2026-01-16,14:01:50.000,16,11123720,-795,0,1768572109,15095.619660160002,34.26081567000074,50669.634791280005 2026-01-16,14:01:51.000,16,11123782,-795,0,1768572110,15095.525351819997,34.35245435999968,50669.62081704 2026-01-16,14:01:52.000,16,11123649,-795,0,1768572111,15095.377153000001,34.514584349999495,50669.57889432001 2026-01-16,14:01:53.000,16,11123771,-795,0,1768572112,15095.15485477,34.66261608000059,50669.648765519996 2026-01-16,14:01:54.000,16,11123761,-795,0,1768572113,15094.94602915999,34.84589345999848,50669.73261096 2026-01-16,14:01:55.000,16,11123670,-795,0,1768572114,15094.797830339994,35.13490779000131,50669.65575264001 2026-01-16,14:01:56.000,16,11123763,-795,0,1768572115,15094.629422589998,35.41687299000478,50669.69068824 2026-01-16,14:01:57.000,16,11123711,-795,0,1768572116,15094.434069599993,35.64244514999882,50669.54395872 2026-01-16,14:01:58.000,16,11123808,-795,0,1768572117,15094.285870779997,35.896213830004854,50669.60684280001 2026-01-16,14:01:59.000,16,11123719,-795,0,1768572118,15094.103990409996,36.023098170000594,50669.683701120004 2026-01-16,14:02:00.000,16,11123642,-795,0,1768572119,15094.05683624,36.26981771999999,50669.7116496 2026-01-16,14:02:01.000,16,11123762,-795,0,1768572120,15093.94905527999,36.467193360003876,50669.634791280005 2026-01-16,14:02:02.000,16,11123782,-795,0,1768572121,15093.85474694,36.601126829998975,50669.66972688 2026-01-16,14:02:03.000,16,11123700,-795,0,1768572122,15093.80759276999,36.81260073000158,50669.69068824 2026-01-16,14:02:04.000,16,11123641,-795,0,1768572123,15093.679602879994,36.98177985000075,50669.80946928 2026-01-16,14:02:05.000,16,11123781,-795,0,1768572124,15093.66613025999,37.20030288000271,50669.802482160005 2026-01-16,14:02:06.000,16,11123707,-795,0,1768572125,15093.551612989999,37.411776779998036,50669.872353360006 2026-01-16,14:02:07.000,16,11123732,-795,0,1768572126,15093.443832029989,37.54571025000041,50669.851392000004 2026-01-16,14:02:08.000,16,11123665,-795,0,1768572127,15093.349523689998,37.743085890004295,50669.82344352001 2026-01-16,14:02:09.000,16,11123687,-795,0,1768572128,15093.275424279993,37.98980544000369,50669.93523744 2026-01-16,14:02:10.000,16,11123693,-795,0,1768572129,15093.214797489993,38.20127933999902,50669.8863276 2026-01-16,14:02:11.000,16,11123850,-795,0,1768572130,15093.053126049992,38.532588449998,50669.872353360006 2026-01-16,14:02:12.000,16,11123769,-795,0,1768572131,15093.032917119992,38.87799582000298,50669.89331472001 2026-01-16,14:02:13.000,16,11123718,-795,0,1768572132,15092.985762949997,39.22340319000068,50669.92825032 2026-01-16,14:02:14.000,16,11123700,-795,0,1768572133,15092.925136159996,39.57585968999774,50669.921263200005 2026-01-16,14:02:15.000,16,11123709,-795,0,1768572134,15092.958817710001,39.93536532000144,50669.91427608001 2026-01-16,14:02:16.000,16,11123734,-795,0,1768572135,15092.938608780001,40.34421486000065,50669.83741776 2026-01-16,14:02:17.000,16,11123575,-795,0,1768572136,15092.925136159996,40.66142571000091,50669.86536624001 2026-01-16,14:02:18.000,16,11123825,-795,0,1768572137,15092.952081399992,41.02798047000397,50669.83043064 2026-01-16,14:02:19.000,16,11123724,-795,0,1768572138,15092.904927229996,41.38043697000103,50669.816456399996 2026-01-16,14:02:20.000,16,11123793,-755,0,1768572139,15092.911663539991,41.6483039099985,50669.8863276 2026-01-16,14:02:21.000,16,11123699,-795,0,1768572140,15092.972290329992,41.83863042000303,50669.84440488001 2026-01-16,14:02:22.000,16,11123748,-795,0,1768572141,15093.113752839992,42.1064973600005,50669.80946928 2026-01-16,14:02:23.000,16,11123693,-795,0,1768572142,15093.147434389997,42.3532169099999,50669.8863276 2026-01-16,14:02:24.000,16,11123743,-795,0,1768572143,15093.288896899998,42.52239602999907,50669.921263200005 2026-01-16,14:02:25.000,16,11123755,-795,0,1768572144,15093.356259999993,42.63518211000337,50670.019082880004 2026-01-16,14:02:26.000,16,11123818,-795,0,1768572145,15093.410150479998,42.733869930001674,50670.03305712001 2026-01-16,14:02:27.000,16,11123732,-795,0,1768572146,15093.450568339998,42.82550862000062,50670.04703136 2026-01-16,14:02:28.000,16,11123822,-795,0,1768572147,15093.538140369994,43.00173686999915,50670.0959412 2026-01-16,14:02:29.000,16,11123687,-795,0,1768572148,15093.598767159994,43.07222817000002,50670.088954080005 2026-01-16,14:02:30.000,16,11123744,-795,0,1768572149,15093.66613025999,43.24845641999855,50670.0959412 2026-01-16,14:02:31.000,16,11123731,-795,0,1768572150,15093.821065389995,43.368291630002204,50670.15882528001 2026-01-16,14:02:32.000,16,11123809,-795,0,1768572151,15093.91537373,43.56566726999881,50670.17978664001 2026-01-16,14:02:33.000,16,11123849,-795,0,1768572152,15093.98947313999,43.62910944000032,50670.24267072 2026-01-16,14:02:34.000,16,11123764,-795,0,1768572153,15094.124199339996,43.79828855999949,50670.24965784001 2026-01-16,14:02:35.000,16,11123805,-795,0,1768572154,15094.218507680001,43.889927249998436,50670.19376088 2026-01-16,14:02:36.000,16,11123795,-795,0,1768572155,15094.279134470002,44.02386072000081,50670.2356836 2026-01-16,14:02:37.000,16,11123701,-795,0,1768572156,15094.272398159992,44.09435202000168,50670.27760632001 2026-01-16,14:02:38.000,16,11123763,-795,0,1768572157,15094.326288639997,44.24943288000213,50670.22869648001 2026-01-16,14:02:39.000,16,11123697,-795,0,1768572158,15094.346497569997,44.38336635000451,50670.24267072 2026-01-16,14:02:40.000,16,11123801,-795,0,1768572159,15094.359970190002,44.42566113000066,50670.2356836 2026-01-16,14:02:41.000,16,11123726,-795,0,1768572160,15094.339761260002,44.48205417000281,50670.24965784001 2026-01-16,14:02:42.000,16,11123761,-795,0,1768572161,15094.333024949992,44.580741990001115,50670.1658124 2026-01-16,14:02:43.000,16,11123869,-755,0,1768572162,15094.400388050002,44.67942980999942,50670.29158056 2026-01-16,14:02:44.000,16,11123773,-755,0,1768572163,15094.373442809992,44.771068499998364,50670.24267072 2026-01-16,14:02:45.000,16,11123790,-795,0,1768572164,15094.413860669993,44.88385458000266,50670.24267072 2026-01-16,14:02:46.000,16,11123809,-795,0,1768572165,15094.407124359997,44.996640659999684,50670.3404904 2026-01-16,14:02:47.000,16,11123742,-795,0,1768572166,15094.353233879992,45.045984570002474,50670.3404904 2026-01-16,14:02:48.000,16,11123753,-795,0,1768572167,15094.333024949992,45.15172152000014,50670.36145176 2026-01-16,14:02:49.000,16,11123751,-795,0,1768572168,15094.346497569997,45.14467239000078,50670.29856768001 2026-01-16,14:02:50.000,16,11123755,-795,0,1768572169,15094.285870779997,45.20106543000293,50670.319529039996 2026-01-16,14:02:51.000,16,11123707,-795,0,1768572170,15094.333024949992,45.14467239000078,50670.33350328 2026-01-16,14:02:52.000,16,11123817,-795,0,1768572171,15094.386915429997,45.222212820001005,50670.33350328 2026-01-16,14:02:53.000,16,11123740,-795,0,1768572172,15094.461014840002,45.215163690001646,50670.36145176 2026-01-16,14:02:54.000,16,11123772,-795,0,1768572173,15094.508169009998,45.28565499000251,50670.38940024 2026-01-16,14:02:55.000,16,11123749,-795,0,1768572174,15094.575532109993,45.278605860003154,50670.29856768001 2026-01-16,14:02:56.000,16,11123762,-795,0,1768572175,15094.555323179993,45.23631107999972,50670.34747752001 2026-01-16,14:02:57.000,16,11123779,-795,0,1768572176,15094.575532109993,45.222212820001005,50670.29856768001 2026-01-16,14:02:58.000,16,11123745,-795,0,1768572177,15094.602477349988,45.229261950000364,50670.28459344 2026-01-16,14:02:59.000,16,11123752,-795,0,1768572178,15094.663104139989,45.24336020999908,50670.32651616001 2026-01-16,14:03:00.000,16,11123840,-795,0,1768572179,15094.642895209989,45.17991804000485,50670.29158056 2026-01-16,14:03:01.000,16,11123712,-795,0,1768572180,15094.636158899993,45.2574584699978,50670.256644960005 2026-01-16,14:03:02.000,16,11123831,-795,0,1768572181,15094.636158899993,45.264507600004436,50670.22869648001 2026-01-16,14:03:03.000,16,11123807,-795,0,1768572182,15094.716994619994,45.29270412000187,50670.26363208 2026-01-16,14:03:04.000,16,11123762,-795,0,1768572183,15094.723730929989,45.34204803000466,50670.34747752001 2026-01-16,14:03:05.000,16,11123778,-795,0,1768572184,15094.757412479994,45.32090063999931,50670.28459344 2026-01-16,14:03:06.000,16,11123741,-795,0,1768572185,15094.770885099999,45.36319542000274,50670.36145176 2026-01-16,14:03:07.000,16,11123841,-795,0,1768572186,15094.858457129994,45.34204803000466,50670.305554800005 2026-01-16,14:03:08.000,16,11123734,-795,0,1768572187,15094.878666059994,45.29270412000187,50670.36843888001 2026-01-16,14:03:09.000,16,11123755,-795,0,1768572188,15094.9729744,45.25040933999844,50670.34747752001 2026-01-16,14:03:10.000,16,11123792,-795,0,1768572189,15095.040337499995,45.165819779998856,50670.27760632001 2026-01-16,14:03:11.000,16,11123842,-795,0,1768572190,15095.07401905,45.09532847999799,50670.3404904 2026-01-16,14:03:12.000,16,11123768,-795,0,1768572191,15095.1750637,44.96139501000289,50670.4103616 2026-01-16,14:03:13.000,16,11123733,-795,0,1768572192,15095.269372039991,44.73582285000157,50670.43831008 2026-01-16,14:03:14.000,16,11123662,-795,0,1768572193,15095.370416689992,44.573692860001756,50670.543116880006 2026-01-16,14:03:15.000,16,11123759,-795,0,1768572194,15095.505142889997,44.355169829999795,50670.473245680005 2026-01-16,14:03:16.000,16,11123758,-795,0,1768572195,15095.653341709993,44.08025376000296,50670.50818128 2026-01-16,14:03:17.000,16,11123731,-795,0,1768572196,15095.713968499993,43.98156594000466,50670.640936560005 2026-01-16,14:03:18.000,16,11123812,-795,0,1768572197,15095.848694699998,43.727797259998624,50670.6199752 2026-01-16,14:03:19.000,16,11123808,-795,0,1768572198,15095.929530419999,43.600912920002884,50670.64792368 2026-01-16,14:03:20.000,16,11123731,-795,0,1768572199,15096.037311379994,43.47402857999987,50670.759717600005 2026-01-16,14:03:21.000,16,11123757,-795,0,1768572200,15096.06425661999,43.38943902000028,50670.69683352 2026-01-16,14:03:22.000,16,11123771,-795,0,1768572201,15096.16530126999,43.27665294000326,50670.68285928001 2026-01-16,14:03:23.000,16,11123706,-795,0,1768572202,15096.14509233999,43.192063380003674,50670.84356304 2026-01-16,14:03:24.000,16,11123833,-795,0,1768572203,15096.219191749995,43.093375559998094,50670.857537280004 2026-01-16,14:03:25.000,16,11123779,-715,0,1768572204,15096.198982819995,43.00878599999851,50670.84356304 2026-01-16,14:03:26.000,16,11123798,-795,0,1768572205,15096.300027469995,42.966491220002354,50670.82958880001 2026-01-16,14:03:27.000,16,11123807,-795,0,1768572206,15096.300027469995,42.86075427000469,50670.78067896001 2026-01-16,14:03:28.000,16,11123761,-795,0,1768572207,15096.31350009,42.903049050000845,50670.92042136001 2026-01-16,14:03:29.000,16,11123779,-795,0,1768572208,15096.36739056999,42.79731210000318,50670.88548576 2026-01-16,14:03:30.000,16,11123724,-795,0,1768572209,15096.38759949999,42.719771670002956,50670.9343956 2026-01-16,14:03:31.000,16,11123830,-795,0,1768572210,15096.47517153,42.64928037000209,50670.82958880001 2026-01-16,14:03:32.000,16,11123766,-795,0,1768572211,15096.4549626,42.59288732999994,50670.91343424 2026-01-16,14:03:33.000,16,11123745,-795,0,1768572212,15096.481907839996,42.508297770000354,50670.9343956 2026-01-16,14:03:34.000,16,11123703,-795,0,1768572213,15096.502116769996,42.43780646999949,50670.976318320005 2026-01-16,14:03:35.000,16,11123697,-795,0,1768572214,15096.515589390001,42.37436429999798,50670.99727968001 2026-01-16,14:03:36.000,16,11123737,-795,0,1768572215,15096.522325699996,42.317971260003105,50671.06715088001 2026-01-16,14:03:37.000,16,11123744,-795,0,1768572216,15096.542534629996,42.261578220000956,50670.99727968001 2026-01-16,14:03:38.000,16,11123888,-795,0,1768572217,15096.609897729992,42.24747996000224,50671.144009200005 2026-01-16,14:03:39.000,16,11123725,-795,0,1768572218,15096.650315589992,42.19813604999945,50671.03920240001 2026-01-16,14:03:40.000,16,11123742,-795,0,1768572219,15096.737887620002,42.310922130003746,50671.025228160004 2026-01-16,14:03:41.000,16,11123758,-795,0,1768572220,15096.805250719997,42.43780646999949,50671.025228160004 2026-01-16,14:03:42.000,16,11123758,-795,0,1768572221,15096.852404889993,42.501248640000995,50671.06016376 2026-01-16,14:03:43.000,16,11123791,-795,0,1768572222,15096.825459649997,42.62108385000465,50671.074138 2026-01-16,14:03:44.000,16,11123745,-715,0,1768572223,15096.872613819993,42.81845949000126,50671.025228160004 2026-01-16,14:03:45.000,16,11123766,-795,0,1768572224,15096.892822749993,42.910098180000205,50671.03920240001 2026-01-16,14:03:46.000,16,11123793,-795,0,1768572225,15096.879350130002,43.093375559998094,50671.06016376 2026-01-16,14:03:47.000,16,11123767,-795,0,1768572226,15096.865877509998,43.1568177299996,50671.025228160004 2026-01-16,14:03:48.000,16,11123811,-795,0,1768572227,15096.865877509998,43.311898590000055,50671.01125392 2026-01-16,14:03:49.000,16,11123842,-795,0,1768572228,15096.845668579997,43.46697945000051,50671.06715088001 2026-01-16,14:03:50.000,16,11123776,-795,0,1768572229,15096.838932270002,43.495175969997945,50671.0042668 2026-01-16,14:03:51.000,16,11123867,-795,0,1768572230,15096.764832859997,43.62206031000096,50671.06016376 2026-01-16,14:03:52.000,16,11123831,-795,0,1768572231,15096.724414999997,43.600912920002884,50671.074138 2026-01-16,14:03:53.000,16,11123712,-795,0,1768572232,15096.724414999997,43.79123943000013,50670.99727968001 2026-01-16,14:03:54.000,16,11123762,-795,0,1768572233,15096.683997139997,43.826485080004204,50671.17195768 2026-01-16,14:03:55.000,16,11123767,-795,0,1768572234,15096.650315589992,43.91107464000379,50671.144009200005 2026-01-16,14:03:56.000,16,11123774,-795,0,1768572235,15096.556007250001,44.01681159000145,50671.095099360005 2026-01-16,14:03:57.000,16,11123792,-795,0,1768572236,15096.522325699996,44.1084502800004,50671.13003496 2026-01-16,14:03:58.000,16,11123797,-795,0,1768572237,15096.502116769996,44.19303983999998,50671.13702208001 2026-01-16,14:03:59.000,16,11123765,-795,0,1768572238,15096.49538046,44.27762939999957,50671.11606072001 2026-01-16,14:04:00.000,16,11123717,-795,0,1768572239,15096.41454474,44.404513740002585,50671.17195768 2026-01-16,14:04:01.000,16,11123812,-795,0,1768572240,15096.36739056999,44.46795591000409,50671.248816 2026-01-16,14:04:02.000,16,11123845,-795,0,1768572241,15096.37412688,44.538447209997685,50671.27676448 2026-01-16,14:04:03.000,16,11123757,-795,0,1768572242,15096.30676377999,44.61598763999791,50671.22086752 2026-01-16,14:04:04.000,16,11123740,-795,0,1768572243,15096.178773889995,44.72172459000285,50671.22785464 2026-01-16,14:04:05.000,16,11123786,-675,0,1768572244,15096.22592805999,44.83451066999987,50671.15099632 2026-01-16,14:04:06.000,16,11123735,-635,0,1768572245,15096.13161972,45.0107389199984,50671.29073872 2026-01-16,14:04:07.000,16,11123774,-795,0,1768572246,15095.98342089999,45.11647587000334,50671.29073872 2026-01-16,14:04:08.000,16,11123762,-795,0,1768572247,15095.949739349999,45.17991804000485,50671.29073872 2026-01-16,14:04:09.000,16,11123776,-795,0,1768572248,15095.916057799994,45.2574584699978,50671.29073872 2026-01-16,14:04:10.000,16,11123775,-795,0,1768572249,15095.855431009993,45.398441069999535,50671.20689328001 2026-01-16,14:04:11.000,16,11123809,-715,0,1768572250,15095.788067909998,45.41958846000489,50671.25580312001 2026-01-16,14:04:12.000,16,11123807,-795,0,1768572251,15095.707232189998,45.51827628000319,50671.23484176001 2026-01-16,14:04:13.000,16,11123751,-795,0,1768572252,15095.572505989992,45.59581671000342,50671.27676448 2026-01-16,14:04:14.000,16,11123746,-795,0,1768572253,15095.545560749997,45.53942367000127,50671.22785464 2026-01-16,14:04:15.000,16,11123782,-795,0,1768572254,15095.390625619992,45.631062360000215,50671.26977736 2026-01-16,14:04:16.000,16,11123765,-795,0,1768572255,15095.269372039991,45.58876758000406,50671.3186872 2026-01-16,14:04:17.000,16,11123837,-795,0,1768572256,15095.242426799996,45.666308010004286,50671.35362280001 2026-01-16,14:04:18.000,16,11123715,-795,0,1768572257,15095.10770059999,45.666308010004286,50671.26977736 2026-01-16,14:04:19.000,16,11123745,-795,0,1768572258,15095.060546429995,45.638111489999574,50671.26977736 2026-01-16,14:04:20.000,16,11123726,-795,0,1768572259,15094.94602915999,45.638111489999574,50671.30471296001 2026-01-16,14:04:21.000,16,11123766,-795,0,1768572260,15094.838248199994,45.567620189998706,50671.30471296001 2026-01-16,14:04:22.000,16,11123759,-795,0,1768572261,15094.78435771999,45.4689323700004,50671.33266144001 2026-01-16,14:04:23.000,16,11123837,-795,0,1768572262,15094.743939859989,45.43368672000361,50671.3885584 2026-01-16,14:04:24.000,16,11123762,-795,0,1768572263,15094.730467239999,45.391391940000176,50671.41650688 2026-01-16,14:04:25.000,16,11123753,-795,0,1768572264,15094.602477349988,45.271556730003795,50671.36759704 2026-01-16,14:04:26.000,16,11123754,-795,0,1768572265,15094.548586869998,45.172868909998215,50671.40951976 2026-01-16,14:04:27.000,16,11123722,-795,0,1768572266,15094.487960079998,45.05303370000183,50671.34663568 2026-01-16,14:04:28.000,16,11123764,-795,0,1768572267,15094.434069599993,44.91910022999946,50671.33964856 2026-01-16,14:04:29.000,16,11123881,-795,0,1768572268,15094.461014840002,44.84155979999923,50671.39554552 2026-01-16,14:04:30.000,16,11123725,-795,0,1768572269,15094.413860669993,44.79926502000308,50671.41650688 2026-01-16,14:04:31.000,16,11123765,-795,0,1768572270,15094.299343400002,44.73582285000157,50671.430481120005 2026-01-16,14:04:32.000,16,11123673,-795,0,1768572271,15094.380179120002,44.72172459000285,50671.45144248001 2026-01-16,14:04:33.000,16,11123682,-795,0,1768572272,15094.393651739992,44.55959460000304,50671.5632364 2026-01-16,14:04:34.000,16,11123700,-795,0,1768572273,15094.494696389993,44.50320156000089,50671.528300800004 2026-01-16,14:04:35.000,16,11123781,-795,0,1768572274,15094.487960079998,44.42566113000066,50671.48637808 2026-01-16,14:04:36.000,16,11123730,-795,0,1768572275,15094.501432699988,44.39041548000387,50671.528300800004 2026-01-16,14:04:37.000,16,11123743,-795,0,1768572276,15094.541850559988,44.348120700000436,50671.549262160006 2026-01-16,14:04:38.000,16,11123783,-795,0,1768572277,15094.528377939998,44.362218959999154,50671.59118488001 2026-01-16,14:04:39.000,16,11123861,-795,0,1768572278,15094.501432699988,44.32697331000236,50671.57721064 2026-01-16,14:04:40.000,16,11123829,-715,0,1768572279,15094.487960079998,44.27058027000021,50671.59118488001 2026-01-16,14:04:41.000,16,11123735,-795,0,1768572280,15094.434069599993,44.24238375000277,50671.47240384001 2026-01-16,14:04:42.000,16,11123795,-795,0,1768572281,15094.440805910002,44.27058027000021,50671.61214624 2026-01-16,14:04:43.000,16,11123703,-795,0,1768572282,15094.461014840002,44.25648201000149,50671.5632364 2026-01-16,14:04:44.000,16,11123760,-795,0,1768572283,15094.407124359997,44.235334620003414,50671.6331076 2026-01-16,14:04:45.000,16,11123717,-755,0,1768572284,15094.366706499997,44.129597669998475,50671.70996592001 2026-01-16,14:04:46.000,16,11123835,-795,0,1768572285,15094.434069599993,44.05205723999825,50671.68900456001 2026-01-16,14:04:47.000,16,11123755,-795,0,1768572286,15094.568795799998,44.01681159000145,50671.716953040006 2026-01-16,14:04:48.000,16,11123756,-795,0,1768572287,15094.690049379999,43.96746767999866,50671.75188864 2026-01-16,14:04:49.000,16,11123669,-795,0,1768572288,15094.723730929989,43.88287811999908,50671.765862880005 2026-01-16,14:04:50.000,16,11123795,-795,0,1768572289,15094.818039269994,43.720748129999265,50671.68201744 2026-01-16,14:04:51.000,16,11123698,-795,0,1768572290,15094.898874989995,43.727797259998624,50671.74490152 2026-01-16,14:04:52.000,16,11123774,-795,0,1768572291,15094.94602915999,43.600912920002884,50671.74490152 2026-01-16,14:04:53.000,16,11123726,-795,0,1768572292,15094.98644701999,43.5163233600033,50671.80778560001 2026-01-16,14:04:54.000,16,11123787,-795,0,1768572293,15095.01339226,43.39648814999964,50671.77285 2026-01-16,14:04:55.000,16,11123694,-795,0,1768572294,15095.04707380999,43.354193370003486,50671.695991680004 2026-01-16,14:04:56.000,16,11123816,-795,0,1768572295,15095.03360119,43.26255468000454,50671.814772720005 2026-01-16,14:04:57.000,16,11123765,-795,0,1768572296,15095.00665594999,43.192063380003674,50671.73791440001 2026-01-16,14:04:58.000,16,11123768,-795,0,1768572297,15094.9729744,43.135670340001525,50671.80778560001 2026-01-16,14:04:59.000,16,11123751,-795,0,1768572298,15094.959501779995,43.0228842600045,50671.68900456001 2026-01-16,14:05:00.000,16,11123806,-795,0,1768572299,15094.9729744,42.952392960003635,50671.75188864 2026-01-16,14:05:01.000,16,11123785,-795,0,1768572300,15094.90561129999,42.88895079000213,50671.68900456001 2026-01-16,14:05:02.000,16,11123710,-795,0,1768572301,15094.87192975,42.726820800002315,50671.814772720005 2026-01-16,14:05:03.000,16,11123895,-795,0,1768572302,15094.939292849995,42.64223124000273,50671.67503032 2026-01-16,14:05:04.000,16,11123715,-795,0,1768572303,15094.86519343999,42.52239602999907,50671.68900456001 2026-01-16,14:05:05.000,16,11123796,-795,0,1768572304,15094.85172082,42.268627350000315,50671.66804320001 2026-01-16,14:05:06.000,16,11123656,-675,0,1768572305,15094.858457129994,42.13469387999794,50671.7029788 2026-01-16,14:05:07.000,16,11123756,-795,0,1768572306,15094.85172082,42.02190780000092,50671.66804320001 2026-01-16,14:05:08.000,16,11123672,-795,0,1768572307,15094.838248199994,41.93731824000133,50671.59118488001 2026-01-16,14:05:09.000,16,11123756,-795,0,1768572308,15094.82477557999,41.83158129000367,50671.50733944 2026-01-16,14:05:10.000,16,11123770,-795,0,1768572309,15094.716994619994,41.74699173000408,50671.65406896 2026-01-16,14:05:11.000,16,11123684,-795,0,1768572310,15094.703521999989,41.61305826000171,50671.5632364 2026-01-16,14:05:12.000,16,11123785,-795,0,1768572311,15094.669840449998,41.57076347999828,50671.58419776 2026-01-16,14:05:13.000,16,11123750,-755,0,1768572312,15094.683313069989,41.52846870000212,50671.60515912 2026-01-16,14:05:14.000,16,11123816,-795,0,1768572313,15094.582268419988,41.465026530000614,50671.65406896 2026-01-16,14:05:15.000,16,11123773,-795,0,1768572314,15094.555323179993,41.33109305999824,50671.67503032 2026-01-16,14:05:16.000,16,11123839,-795,0,1768572315,15094.548586869998,41.29584741000144,50671.59118488001 2026-01-16,14:05:17.000,16,11123666,-795,0,1768572316,15094.541850559988,41.239454369999294,50671.6331076 2026-01-16,14:05:18.000,16,11123898,-795,0,1768572317,15094.427333289997,41.21125785000186,50671.528300800004 2026-01-16,14:05:19.000,16,11123679,-795,0,1768572318,15094.447542219998,41.11961916000291,50671.4584296 2026-01-16,14:05:20.000,16,11123790,-795,0,1768572319,15094.400388050002,41.07027525000012,50671.47240384001 2026-01-16,14:05:21.000,16,11123708,-795,0,1768572320,15094.413860669993,40.992734819999896,50671.40253264001 2026-01-16,14:05:22.000,16,11123768,-795,0,1768572321,15094.461014840002,40.97863656000118,50671.4584296 2026-01-16,14:05:23.000,16,11123723,-795,0,1768572322,15094.434069599993,40.94339091000438,50671.45144248001 2026-01-16,14:05:24.000,16,11123683,-795,0,1768572323,15094.447542219998,40.89404700000159,50671.47240384001 2026-01-16,14:05:25.000,16,11123746,-795,0,1768572324,15094.393651739992,40.95044004000374,50671.33964856 2026-01-16,14:05:26.000,16,11123782,-795,0,1768572325,15094.366706499997,40.9574891700031,50671.3885584 2026-01-16,14:05:27.000,16,11123744,-795,0,1768572326,15094.272398159992,41.049127860002045,50671.4584296 2026-01-16,14:05:28.000,16,11123876,-795,0,1768572327,15094.272398159992,40.999783949999255,50671.40951976 2026-01-16,14:05:29.000,16,11123789,-795,0,1768572328,15094.157880890001,41.07027525000012,50671.36759704 2026-01-16,14:05:30.000,16,11123707,-795,0,1768572329,15094.090517789991,41.0914226399982,50671.25580312001 2026-01-16,14:05:31.000,16,11123745,-795,0,1768572330,15094.01641838,41.042078730002686,50671.35362280001 2026-01-16,14:05:32.000,16,11123782,-795,0,1768572331,15093.93558266,40.97863656000118,50671.26977736 2026-01-16,14:05:33.000,16,11123756,-795,0,1768572332,15093.79412015,41.049127860002045,50671.30471296001 2026-01-16,14:05:34.000,16,11123703,-795,0,1768572333,15093.6930755,40.95044004000374,50671.248816 2026-01-16,14:05:35.000,16,11123685,-795,0,1768572334,15093.62571239999,40.93634177999775,50671.16497056001 2026-01-16,14:05:36.000,16,11123777,-795,0,1768572335,15093.504458819989,41.02093134000461,50671.20689328001 2026-01-16,14:05:37.000,16,11123712,-795,0,1768572336,15093.383205239988,40.97158743000182,50671.144009200005 2026-01-16,14:05:38.000,16,11123783,-795,0,1768572337,15093.255215349993,40.97863656000118,50671.08112512 2026-01-16,14:05:39.000,16,11123721,-795,0,1768572338,15093.140698080002,40.97863656000118,50671.13003496 2026-01-16,14:05:40.000,16,11123666,-795,0,1768572339,15093.032917119992,40.992734819999896,50671.095099360005 2026-01-16,14:05:41.000,16,11123787,-795,0,1768572340,15092.8173552,41.07027525000012,50671.05317664 2026-01-16,14:05:42.000,16,11123847,-715,0,1768572341,15092.70957423999,41.14076655000099,50671.03920240001 2026-01-16,14:05:43.000,16,11123805,-795,0,1768572342,15092.500748629995,41.19715959000314,50671.074138 2026-01-16,14:05:44.000,16,11123756,-795,0,1768572343,15092.285186709989,41.26060176000465,50670.976318320005 2026-01-16,14:05:45.000,16,11123668,-795,0,1768572344,15092.190878369998,41.32404392999888,50671.046189520006 2026-01-16,14:05:46.000,16,11123745,-795,0,1768572345,15092.035943239993,41.232405239999935,50670.990292559996 2026-01-16,14:05:47.000,16,11123872,-795,0,1768572346,15091.766490839997,41.281749150002724,50671.01824104001 2026-01-16,14:05:48.000,16,11123716,-795,0,1768572347,15091.645237259996,41.267650890004006,50671.05317664 2026-01-16,14:05:49.000,16,11123757,-795,0,1768572348,15091.483565819995,41.29584741000144,50670.990292559996 2026-01-16,14:05:50.000,16,11123807,-795,0,1768572349,15091.34883961999,41.36633871000231,50671.01824104001 2026-01-16,14:05:51.000,16,11123653,-795,0,1768572350,15091.173695559999,41.38043697000103,50670.990292559996 2026-01-16,14:05:52.000,16,11123757,-795,0,1768572351,15091.012024119998,41.54256696000084,50670.94138272 2026-01-16,14:05:53.000,16,11123797,-795,0,1768572352,15090.863825299988,41.52141957000276,50670.95535696 2026-01-16,14:05:54.000,16,11123743,-795,0,1768572353,15090.675208619992,41.65535303999786,50670.95535696 2026-01-16,14:05:55.000,16,11123852,-795,0,1768572354,15090.479855630001,41.73289346999809,50670.96933120001 2026-01-16,14:05:56.000,16,11123751,-795,0,1768572355,15090.25082108999,41.7610899900028,50670.96933120001 2026-01-16,14:05:57.000,16,11123751,-795,0,1768572356,15090.12956750999,41.80338476999896,50671.025228160004 2026-01-16,14:05:58.000,16,11123741,-795,0,1768572357,15090.04873178999,41.866826940000465,50670.990292559996 2026-01-16,14:05:59.000,16,11123718,-795,0,1768572358,15089.887060349989,41.93026911000197,50670.9343956 2026-01-16,14:06:00.000,16,11123801,-795,0,1768572359,15089.765806769989,41.99371128000348,50670.98330544 2026-01-16,14:06:01.000,16,11123813,-795,0,1768572360,15089.718652599993,42.06420258000435,50670.878498640006 2026-01-16,14:06:02.000,16,11123650,-795,0,1768572361,15089.597399019993,42.18403779000073,50670.94836984001 2026-01-16,14:06:03.000,16,11123712,-795,0,1768572362,15089.516563299992,42.29682386999775,50670.92042136001 2026-01-16,14:06:04.000,16,11123736,-795,0,1768572363,15089.428991269997,42.38846256000397,50670.90644712 2026-01-16,14:06:05.000,16,11123683,-795,0,1768572364,15089.307737689996,42.42370821000077,50670.9343956 2026-01-16,14:06:06.000,16,11123823,-795,0,1768572365,15089.173011489991,42.52239602999907,50670.98330544 2026-01-16,14:06:07.000,16,11123773,-795,0,1768572366,15089.05175790999,42.543543420004426,50670.98330544 2026-01-16,14:06:08.000,16,11123757,-795,0,1768572367,15088.984394809995,42.65632950000145,50670.927408480005 2026-01-16,14:06:09.000,16,11123804,-795,0,1768572368,15088.883350159995,42.670427760000166,50670.94836984001 2026-01-16,14:06:10.000,16,11123804,-795,0,1768572369,15088.762096579994,42.783213840004464,50670.82958880001 2026-01-16,14:06:11.000,16,11123713,-795,0,1768572370,15088.681260859994,42.83255774999998,50670.71779488 2026-01-16,14:06:12.000,16,11123807,-795,0,1768572371,15088.580216209994,42.93829470000492,50670.73875624 2026-01-16,14:06:13.000,16,11123705,-795,0,1768572372,15088.492644179998,43.0581299100013,50670.74574336 2026-01-16,14:06:14.000,16,11123719,-795,0,1768572373,15088.384863220002,43.10042469000473,50670.78067896001 2026-01-16,14:06:15.000,16,11123722,-795,0,1768572374,15088.290554879997,43.23435815999983,50670.78766608 2026-01-16,14:06:16.000,16,11123800,-795,0,1768572375,15088.196246539992,43.255505549997906,50670.87151152001 2026-01-16,14:06:17.000,16,11123736,-795,0,1768572376,15088.135619749992,43.33304597999813,50670.78766608 2026-01-16,14:06:18.000,16,11123729,-795,0,1768572377,15088.021102480001,43.45993032000115,50670.70382064001 2026-01-16,14:06:19.000,16,11123661,-795,0,1768572378,15087.98068462,43.45993032000115,50670.710807760006 2026-01-16,14:06:20.000,16,11123749,-795,0,1768572379,15087.87963997,43.6150111800016,50670.68285928001 2026-01-16,14:06:21.000,16,11123766,-795,0,1768572380,15087.785331629995,43.777141170001414,50670.74574336 2026-01-16,14:06:22.000,16,11123726,-795,0,1768572381,15087.684286979995,43.826485080004204,50670.724782 2026-01-16,14:06:23.000,16,11123854,-795,0,1768572382,15087.583242329994,43.939271160001226,50670.80164032001 2026-01-16,14:06:24.000,16,11123755,-795,0,1768572383,15087.394625649998,44.129597669998475,50670.689846400004 2026-01-16,14:06:25.000,16,11123774,-795,0,1768572384,15087.374416719998,44.2071380999987,50670.70382064001 2026-01-16,14:06:26.000,16,11123714,-795,0,1768572385,15087.179063729993,44.355169829999795,50670.68285928001 2026-01-16,14:06:27.000,16,11123741,-795,0,1768572386,15086.990447049997,44.50320156000089,50670.70382064001 2026-01-16,14:06:28.000,16,11123751,-795,0,1768572387,15086.754676199991,44.67238068000006,50670.61298808001 2026-01-16,14:06:29.000,16,11123711,-795,0,1768572388,15086.566059519995,44.85565805999795,50670.64792368 2026-01-16,14:06:30.000,16,11123864,-715,0,1768572389,15086.39765177,44.9120511000001,50670.62696232 2026-01-16,14:06:31.000,16,11123787,-795,0,1768572390,15086.262925569994,45.1235250000027,50670.6199752 2026-01-16,14:06:32.000,16,11123792,-795,0,1768572391,15086.168617229989,45.36319542000274,50670.55709112 2026-01-16,14:06:33.000,16,11123812,-795,0,1768572392,15086.141671989993,45.54647280000063,50670.58503960001 2026-01-16,14:06:34.000,16,11123710,-795,0,1768572393,15086.000209479993,45.807290609998745,50670.543116880006 2026-01-16,14:06:35.000,16,11123793,-795,0,1768572394,15085.953055309998,46.04696102999878,50670.52914264 2026-01-16,14:06:36.000,16,11123642,-795,0,1768572395,15085.858746969992,46.251385800002026,50670.592026720005 2026-01-16,14:06:37.000,16,11123731,-795,0,1768572396,15085.831801729997,46.51220361000014,50670.6199752 2026-01-16,14:06:38.000,16,11123754,-795,0,1768572397,15085.791383869997,46.7307266400021,50670.43132296 2026-01-16,14:06:39.000,16,11123806,-795,0,1768572398,15085.744229700002,46.8787583700032,50670.543116880006 2026-01-16,14:06:40.000,16,11123725,-795,0,1768572399,15085.724020770002,47.16072356999939,50670.44529720001 2026-01-16,14:06:41.000,16,11123623,-795,0,1768572400,15085.589294569996,47.3228535599992,50670.36843888001 2026-01-16,14:06:42.000,16,11123764,-795,0,1768572401,15085.629712429996,47.5695731099986,50670.34747752001 2026-01-16,14:06:43.000,16,11123808,-795,0,1768572402,15085.589294569996,47.703506580000976,50670.34747752001 2026-01-16,14:06:44.000,16,11123715,-795,0,1768572403,15085.56234933,47.80924352999864,50670.24965784001 2026-01-16,14:06:45.000,16,11123716,-795,0,1768572404,15085.515195159991,47.92202961000294,50670.20074800001 2026-01-16,14:06:46.000,16,11123732,-795,0,1768572405,15085.447832059996,47.992520910003805,50670.26363208 2026-01-16,14:06:47.000,16,11123735,-795,0,1768572406,15085.45456836999,48.05596307999804,50670.17279952 2026-01-16,14:06:48.000,16,11123764,-795,0,1768572407,15085.47477729999,48.18284742000105,50670.1658124 2026-01-16,14:06:49.000,16,11123824,-795,0,1768572408,15085.515195159991,48.337928280001506,50669.99812152 2026-01-16,14:06:50.000,16,11123680,-795,0,1768572409,15085.44109575,48.40841958000237,50670.151838159996 2026-01-16,14:06:51.000,16,11123702,-795,0,1768572410,15085.468040989996,48.570549570002186,50669.99113440001 2026-01-16,14:06:52.000,16,11123780,-795,0,1768572411,15085.535404089991,48.70448304000456,50669.9561988 2026-01-16,14:06:53.000,16,11123838,-795,0,1768572412,15085.56234933,48.71153217000392,50669.921263200005 2026-01-16,14:06:54.000,16,11123878,-795,0,1768572413,15085.602767190001,48.84546563999902,50669.85837912 2026-01-16,14:06:55.000,16,11123752,-795,0,1768572414,15085.602767190001,48.937104329997965,50669.8863276 2026-01-16,14:06:56.000,16,11123831,-795,0,1768572415,15085.629712429996,49.05693954000162,50669.72562384001 2026-01-16,14:06:57.000,16,11123610,-795,0,1768572416,15085.589294569996,49.268413440004224,50669.76055944 2026-01-16,14:06:58.000,16,11123767,-795,0,1768572417,15085.649921359996,49.36710126000253,50669.634791280005 2026-01-16,14:06:59.000,16,11123787,-795,0,1768572418,15085.528667779996,49.42349430000468,50669.61382992 2026-01-16,14:07:00.000,16,11123808,-795,0,1768572419,15085.47477729999,49.55742776999978,50669.467100400005 2026-01-16,14:07:01.000,16,11123771,-795,0,1768572420,15085.48151361,49.68431211000279,50669.52299736 2026-01-16,14:07:02.000,16,11123761,-795,0,1768572421,15085.43435943999,49.797098189999815,50669.348319360004 2026-01-16,14:07:03.000,16,11123670,-795,0,1768572422,15085.43435943999,49.93103166000219,50669.34133224001 2026-01-16,14:07:04.000,16,11123724,-795,0,1768572423,15085.45456836999,50.10021078000136,50669.44613904 2026-01-16,14:07:05.000,16,11123871,-795,0,1768572424,15085.41415050999,50.33283207000204,50669.467100400005 2026-01-16,14:07:06.000,16,11123733,-795,0,1768572425,15085.427623129995,50.431519890000345,50669.327358 2026-01-16,14:07:07.000,16,11123734,-795,0,1768572426,15085.50172254,50.55840423000336,50669.327358 2026-01-16,14:07:08.000,16,11123822,-795,0,1768572427,15085.40067789,50.69233769999846,50669.32037088001 2026-01-16,14:07:09.000,16,11123672,-795,0,1768572428,15085.447832059996,50.96725377000257,50669.11075728 2026-01-16,14:07:10.000,16,11123762,-795,0,1768572429,15085.407414199995,51.1434820200011,50669.15966712 2026-01-16,14:07:11.000,16,11123763,-795,0,1768572430,15085.447832059996,51.20692419000261,50669.06184744 2026-01-16,14:07:12.000,16,11123772,-795,0,1768572431,15085.40067789,51.40429982999922,50669.04088608 2026-01-16,14:07:13.000,16,11123696,-795,0,1768572432,15085.38046896,51.51003678000416,50669.033898960006 2026-01-16,14:07:14.000,16,11123782,-795,0,1768572433,15085.37373264999,51.66511764000461,50668.95704064001 2026-01-16,14:07:15.000,16,11123746,-795,0,1768572434,15085.27942431,51.714461550000124,50668.92210504 2026-01-16,14:07:16.000,16,11123709,-795,0,1768572435,15085.286160619995,51.8483950200025,50668.9430664 2026-01-16,14:07:17.000,16,11123751,-795,0,1768572436,15085.31984217,51.8483950200025,50668.8731952 2026-01-16,14:07:18.000,16,11123739,-795,0,1768572437,15085.29963324,51.91888632000337,50668.88018232 2026-01-16,14:07:19.000,16,11123812,-795,0,1768572438,15085.346787409995,51.89773892999801,50668.82428536 2026-01-16,14:07:20.000,16,11123769,-795,0,1768572439,15085.286160619995,51.83429676000378,50668.845246720004 2026-01-16,14:07:21.000,16,11123821,-795,0,1768572440,15085.43435943999,51.82019849999779,50668.67056872001 2026-01-16,14:07:22.000,16,11123767,-795,0,1768572441,15085.488249919996,51.86249328000122,50668.7334528 2026-01-16,14:07:23.000,16,11123771,-795,0,1768572442,15085.555613019991,51.84134589000314,50668.677555840004 2026-01-16,14:07:24.000,16,11123697,-795,0,1768572443,15085.656657669992,51.86249328000122,50668.5587748 2026-01-16,14:07:25.000,16,11123732,-795,0,1768572444,15085.616239809991,51.86249328000122,50668.61467176 2026-01-16,14:07:26.000,16,11123854,-795,0,1768572445,15085.710548149997,51.8483950200025,50668.5587748 2026-01-16,14:07:27.000,16,11123758,-795,0,1768572446,15085.710548149997,51.95413197000016,50668.49589072 2026-01-16,14:07:28.000,16,11123734,-795,0,1768572447,15085.784647560002,51.97527935999824,50668.40505816001 2026-01-16,14:07:29.000,16,11123885,-795,0,1768572448,15085.899164829993,52.03167240000039,50668.30025136 2026-01-16,14:07:30.000,16,11123735,-795,0,1768572449,15085.966527930002,52.01052501000231,50668.363135440006 2026-01-16,14:07:31.000,16,11123804,-795,0,1768572450,15086.027154719988,52.08806544000254,50668.28627712001 2026-01-16,14:07:32.000,16,11123836,-795,0,1768572451,15086.155144609998,51.96823022999888,50668.20243168 2026-01-16,14:07:33.000,16,11123632,-795,0,1768572452,15086.209035089989,51.96823022999888,50668.174483200004 2026-01-16,14:07:34.000,16,11123867,-795,0,1768572453,15086.384179149994,51.925935450002726,50668.11159912 2026-01-16,14:07:35.000,16,11123757,-795,0,1768572454,15086.363970219994,51.82019849999779,50667.92294688 2026-01-16,14:07:36.000,16,11123889,-795,0,1768572455,15086.47175117999,51.7356089399982,50668.09063776 2026-01-16,14:07:37.000,16,11123723,-795,0,1768572456,15086.4178607,51.700363290001405,50667.90198552001 2026-01-16,14:07:38.000,16,11123802,-795,0,1768572457,15086.43806963,51.60872460000246,50667.93692112 2026-01-16,14:07:39.000,16,11123772,-795,0,1768572458,15086.55258689999,51.517085910003516,50667.8949984 2026-01-16,14:07:40.000,16,11123694,-795,0,1768572459,15086.626686309995,51.347906790004345,50667.839101440004 2026-01-16,14:07:41.000,16,11123735,-795,0,1768572460,15086.768148819996,51.31266114000027,50667.71333328001 2026-01-16,14:07:42.000,16,11123690,-795,0,1768572461,15086.747939889996,51.242169839999406,50667.7203204 2026-01-16,14:07:43.000,16,11123799,-795,0,1768572462,15086.875929779992,51.23512071000005,50667.741281760005 2026-01-16,14:07:44.000,16,11123811,-795,0,1768572463,15086.855720849991,51.18577680000453,50667.70634616 2026-01-16,14:07:45.000,16,11123792,-795,0,1768572464,15086.970238119997,51.0447942000028,50667.77621736 2026-01-16,14:07:46.000,16,11123661,-715,0,1768572465,15086.990447049997,50.96020464000321,50667.68538480001 2026-01-16,14:07:47.000,16,11123823,-795,0,1768572466,15087.091491699997,50.91790985999978,50667.6504492 2026-01-16,14:07:48.000,16,11123780,-715,0,1768572467,15087.111700629997,50.81217291000212,50667.64346208001 2026-01-16,14:07:49.000,16,11123810,-795,0,1768572468,15087.165591110002,50.720534220003174,50667.573590880005 2026-01-16,14:07:50.000,16,11123764,-795,0,1768572469,15087.125173250002,50.57955162000144,50667.67839768 2026-01-16,14:07:51.000,16,11123820,-795,0,1768572470,15087.030864909997,50.45971640999778,50667.468784079996 2026-01-16,14:07:52.000,16,11123691,-795,0,1768572471,15086.970238119997,50.29758641999797,50667.48275832 2026-01-16,14:07:53.000,16,11123792,-795,0,1768572472,15086.976974429992,50.23414425000374,50667.47577120001 2026-01-16,14:07:54.000,16,11123731,-795,0,1768572473,15086.936556569992,50.13545642999816,50667.454809840005 2026-01-16,14:07:55.000,16,11123807,-795,0,1768572474,15086.943292880002,50.05086686999857,50667.454809840005 2026-01-16,14:07:56.000,16,11123794,-795,0,1768572475,15086.916347639992,50.00857209000242,50667.43384848 2026-01-16,14:07:57.000,16,11123760,-795,0,1768572476,15086.956765499992,49.94512992000091,50667.38493864 2026-01-16,14:07:58.000,16,11123625,-795,0,1768572477,15086.929820259997,49.902835140004754,50667.32205456 2026-01-16,14:07:59.000,16,11123787,-795,0,1768572478,15086.923083950001,49.81119644999853,50667.32904168001 2026-01-16,14:08:00.000,16,11123645,-795,0,1768572479,15086.950029189997,49.790049060000456,50667.2661576 2026-01-16,14:08:01.000,16,11123765,-795,0,1768572480,15086.929820259997,49.68431211000279,50667.238209120005 2026-01-16,14:08:02.000,16,11123766,-795,0,1768572481,15086.902875020001,49.6349682,50667.11244096001 2026-01-16,14:08:03.000,16,11123807,-795,0,1768572482,15086.997183359992,49.59972255000321,50667.13340232001 2026-01-16,14:08:04.000,16,11123777,-795,0,1768572483,15086.997183359992,49.51513299000362,50667.11244096001 2026-01-16,14:08:05.000,16,11123783,-795,0,1768572484,15086.869193469996,49.45169082000211,50667.04955688 2026-01-16,14:08:06.000,16,11123747,-795,0,1768572485,15086.795094059991,49.40939603999868,50667.06353112001 2026-01-16,14:08:07.000,16,11123783,-795,0,1768572486,15086.68057679,49.29660996000166,50666.99365992001 2026-01-16,14:08:08.000,16,11123838,-795,0,1768572487,15086.59300475999,49.261364310004865,50666.89584024001 2026-01-16,14:08:09.000,16,11123697,-795,0,1768572488,15086.47848749,49.155627359999926,50666.9168016 2026-01-16,14:08:10.000,16,11123756,-795,0,1768572489,15086.404388079995,49.08513605999906,50666.86090464 2026-01-16,14:08:11.000,16,11123820,-795,0,1768572490,15086.26966187999,48.979399110001395,50666.82596904001 2026-01-16,14:08:12.000,16,11123709,-795,0,1768572491,15086.262925569994,48.95825172000332,50666.79103344 2026-01-16,14:08:13.000,16,11123757,-795,0,1768572492,15086.229244019989,48.89480955000181,50666.74911072 2026-01-16,14:08:14.000,16,11123723,-795,0,1768572493,15086.101254129993,48.930055199998606,50666.853917520006 2026-01-16,14:08:15.000,16,11123813,-795,0,1768572494,15086.020418409993,48.82431825000094,50666.7421236 2026-01-16,14:08:16.000,16,11123822,-795,0,1768572495,15085.986736859988,48.746777820000716,50666.74911072 2026-01-16,14:08:17.000,16,11123784,-795,0,1768572496,15085.899164829993,48.78907260000415,50666.6023812 2026-01-16,14:08:18.000,16,11123824,-795,0,1768572497,15085.811592799997,48.803170860002865,50666.63731680001 2026-01-16,14:08:19.000,16,11123739,-795,0,1768572498,15085.777911249992,48.77497433999815,50666.518535760006 2026-01-16,14:08:20.000,16,11123649,-795,0,1768572499,15085.784647560002,48.82431825000094,50666.616355440005 2026-01-16,14:08:21.000,16,11123825,-795,0,1768572500,15085.744229700002,48.81726912000158,50666.48360016 2026-01-16,14:08:22.000,16,11123805,-795,0,1768572501,15085.582558260001,48.753826950000075,50666.46962592001 2026-01-16,14:08:23.000,16,11123737,-795,0,1768572502,15085.52193147,48.69038477999857,50666.497574400004 2026-01-16,14:08:24.000,16,11123831,-795,0,1768572503,15085.44109575,48.64104087000305,50666.43469032 2026-01-16,14:08:25.000,16,11123642,-755,0,1768572504,15085.387205269995,48.60579521999898,50666.33687064 2026-01-16,14:08:26.000,16,11123655,-795,0,1768572505,15085.306369549995,48.4859600100026,50666.46962592001 2026-01-16,14:08:27.000,16,11123806,-795,0,1768572506,15085.225533829995,48.577598700001545,50666.39276760001 2026-01-16,14:08:28.000,16,11123784,-795,0,1768572507,15085.144698109994,48.50005827000132,50666.42071608001 2026-01-16,14:08:29.000,16,11123823,-795,0,1768572508,15085.104280249994,48.50710740000068,50666.329883520004 2026-01-16,14:08:30.000,16,11123678,-795,0,1768572509,15085.057126079999,48.3731739299983,50666.4277032 2026-01-16,14:08:31.000,16,11123772,-795,0,1768572510,15084.989762979989,48.4859600100026,50666.26001232 2026-01-16,14:08:32.000,16,11123706,-795,0,1768572511,15084.902190949993,48.42956697000045,50666.19712824 2026-01-16,14:08:33.000,16,11123746,-795,0,1768572512,15084.915663569998,48.50710740000068,50666.20411536001 2026-01-16,14:08:34.000,16,11123760,-795,0,1768572513,15084.821355229993,48.54940218000411,50666.16917976 2026-01-16,14:08:35.000,16,11123743,-795,0,1768572514,15084.780937369993,48.55645131000347,50666.20411536001 2026-01-16,14:08:36.000,16,11123639,-795,0,1768572515,15084.774201059998,48.69038477999857,50666.134244160006 2026-01-16,14:08:37.000,16,11123687,-795,0,1768572516,15084.646211170002,48.633991740003694,50666.02245024 2026-01-16,14:08:38.000,16,11123786,-795,0,1768572517,15084.558639139992,48.633991740003694,50665.95257904 2026-01-16,14:08:39.000,16,11123765,-795,0,1768572518,15084.444121870001,48.521205659999396,50665.98052752 2026-01-16,14:08:40.000,16,11123845,-795,0,1768572519,15084.34307722,48.359075669999584,50666.00847600001 2026-01-16,14:08:41.000,16,11123753,-795,0,1768572520,15084.32286829,48.30973176000407,50665.86174648 2026-01-16,14:08:42.000,16,11123759,-795,0,1768572521,15084.349813529996,48.24628959000256,50665.833798 2026-01-16,14:08:43.000,16,11123728,-795,0,1768572522,15084.27571411999,48.161700030002976,50665.87572072 2026-01-16,14:08:44.000,16,11123710,-795,0,1768572523,15084.25550518999,48.225142200004484,50665.92463056 2026-01-16,14:08:45.000,16,11123763,-795,0,1768572524,15084.17466946999,48.23219133000384,50665.88270784 2026-01-16,14:08:46.000,16,11123772,-795,0,1768572525,15084.026470649995,48.21809306999785,50665.87572072 2026-01-16,14:08:47.000,16,11123742,-795,0,1768572526,15083.925425999994,48.288584369998716,50665.93860480001 2026-01-16,14:08:48.000,16,11123794,-795,0,1768572527,15083.844590279994,48.352026540000224,50665.95257904 2026-01-16,14:08:49.000,16,11123716,-795,0,1768572528,15083.629028359988,48.344977410000865,50665.91065632 2026-01-16,14:08:50.000,16,11123769,-795,0,1768572529,15083.521247399993,48.42956697000045,50665.78488816 2026-01-16,14:08:51.000,16,11123727,-795,0,1768572530,15083.386521200002,48.44366522999917,50665.78488816 2026-01-16,14:08:52.000,16,11123798,-795,0,1768572531,15083.170959279996,48.45071435999853,50665.73597832 2026-01-16,14:08:53.000,16,11123763,-795,0,1768572532,15083.157486659991,48.50005827000132,50665.65213288001 2026-01-16,14:08:54.000,16,11123763,-795,0,1768572533,15082.96213367,48.584647830000904,50665.66610712 2026-01-16,14:08:55.000,16,11123711,-715,0,1768572534,15082.867825329995,48.6198934799977,50665.59623592 2026-01-16,14:08:56.000,16,11123812,-795,0,1768572535,15082.69941758,48.626942610004335,50665.61719728 2026-01-16,14:08:57.000,16,11123822,-795,0,1768572536,15082.605109239994,48.65513913000177,50665.561300320005 2026-01-16,14:08:58.000,16,11123848,-795,0,1768572537,15082.598372929999,48.732679560002,50665.53335184001 2026-01-16,14:08:59.000,16,11123768,-795,0,1768572538,15082.557955069999,48.810219990002224,50665.561300320005 2026-01-16,14:09:00.000,16,11123730,-795,0,1768572539,15082.490591969989,48.88071129000309,50665.53335184001 2026-01-16,14:09:01.000,16,11123751,-795,0,1768572540,15082.510800899989,49.00759562999883,50665.442519280004 2026-01-16,14:09:02.000,16,11123738,-795,0,1768572541,15082.497328279998,49.18382388000464,50665.42854504 2026-01-16,14:09:03.000,16,11123790,-795,0,1768572542,15082.524273519994,49.36005213000317,50665.3796352 2026-01-16,14:09:04.000,16,11123796,-795,0,1768572543,15082.490591969989,49.45873995000147,50665.40059656 2026-01-16,14:09:05.000,16,11123751,-795,0,1768572544,15082.450174109988,49.613820810001926,50665.295789760006 2026-01-16,14:09:06.000,16,11123741,-795,0,1768572545,15082.295238979998,49.69841037000151,50665.23290568 2026-01-16,14:09:07.000,16,11123717,-795,0,1768572546,15082.254821119997,49.839392970003246,50665.225918560005 2026-01-16,14:09:08.000,16,11123740,-795,0,1768572547,15082.194194329997,49.91693340000347,50665.14906024001 2026-01-16,14:09:09.000,16,11123711,-795,0,1768572548,15082.059468129992,49.980375569997705,50665.21194432 2026-01-16,14:09:10.000,16,11123776,-675,0,1768572549,15081.992105029996,50.00152296000306,50665.07220192 2026-01-16,14:09:11.000,16,11123781,-795,0,1768572550,15081.918005619991,50.12135816999944,50665.02329208 2026-01-16,14:09:12.000,16,11123723,-795,0,1768572551,15081.80348835,50.11430904000008,50664.96739512 2026-01-16,14:09:13.000,16,11123835,-795,0,1768572552,15081.66202584,50.23414425000374,50665.03027920001 2026-01-16,14:09:14.000,16,11123727,-795,0,1768572553,15081.53403594999,50.29758641999797,50664.95342088001 2026-01-16,14:09:15.000,16,11123753,-795,0,1768572554,15081.399309749999,50.35397946000012,50664.82765272 2026-01-16,14:09:16.000,16,11123840,-795,0,1768572555,15081.379100819999,50.480863800003135,50664.84861408 2026-01-16,14:09:17.000,16,11123753,-795,0,1768572556,15081.345419269994,50.57250249000208,50664.771755760004 2026-01-16,14:09:18.000,16,11123755,-795,0,1768572557,15081.284792479993,50.69233769999846,50664.771755760004 2026-01-16,14:09:19.000,16,11123768,-795,0,1768572558,15081.237638309998,50.79102552000404,50664.625026240006 2026-01-16,14:09:20.000,16,11123761,-795,0,1768572559,15081.136593659998,50.79102552000404,50664.61803912001 2026-01-16,14:09:21.000,16,11123638,-795,0,1768572560,15081.109648420002,50.81922204000148,50664.611052 2026-01-16,14:09:22.000,16,11123742,-795,0,1768572561,15081.069230560002,50.98840116000065,50664.65996184 2026-01-16,14:09:23.000,16,11123702,-795,0,1768572562,15081.042285319993,50.86856595000427,50664.485283840004 2026-01-16,14:09:24.000,16,11123706,-795,0,1768572563,15081.008603770002,50.882664210002986,50664.4713096 2026-01-16,14:09:25.000,16,11123658,-795,0,1768572564,15080.900822809992,50.896762470001704,50664.46432248 2026-01-16,14:09:26.000,16,11123865,-795,0,1768572565,15080.853668639997,50.72758335000253,50664.436374000004 2026-01-16,14:09:27.000,16,11123823,-795,0,1768572566,15080.786305540001,50.64299379000295,50664.38047704001 2026-01-16,14:09:28.000,16,11123738,-795,0,1768572567,15080.63810671999,50.62889553000423,50664.3665028 2026-01-16,14:09:29.000,16,11123742,-795,0,1768572568,15080.43601741999,50.473814670003776,50664.4014384 2026-01-16,14:09:30.000,16,11123808,-795,0,1768572569,15080.25413704999,50.38922511000419,50664.41541264 2026-01-16,14:09:31.000,16,11123772,-795,0,1768572570,15080.099201919998,50.36102858999948,50664.289644480006 2026-01-16,14:09:32.000,16,11123833,-795,0,1768572571,15079.876903689998,50.27643902999989,50664.24073464001 2026-01-16,14:09:33.000,16,11123692,-795,0,1768572572,15079.843222139993,50.34693033000076,50664.2966316 2026-01-16,14:09:34.000,16,11123694,-795,0,1768572573,15079.748913800002,50.41742163000163,50664.21278616001 2026-01-16,14:09:35.000,16,11123699,-795,0,1768572574,15079.661341769992,50.36807771999884,50664.170863440006 2026-01-16,14:09:36.000,16,11123721,-795,0,1768572575,15079.620923909992,50.487912930002494,50664.03810816 2026-01-16,14:09:37.000,16,11123892,-635,0,1768572576,15079.519879259991,50.600699009999516,50663.89137864 2026-01-16,14:09:38.000,16,11123685,-795,0,1768572577,15079.506406640001,50.671190310000384,50663.982211200004 2026-01-16,14:09:39.000,16,11123745,-635,0,1768572578,15079.48619771,50.69938682999782,50663.84945592 2026-01-16,14:09:40.000,16,11123891,-795,0,1768572579,15079.439043539991,50.78397639000468,50663.80054608 2026-01-16,14:09:41.000,16,11123727,-795,0,1768572580,15079.412098299996,50.77692725999805,50663.65381656 2026-01-16,14:09:42.000,16,11123698,-795,0,1768572581,15079.33799888999,50.74168161000125,50663.63984232001 2026-01-16,14:09:43.000,16,11123726,-795,0,1768572582,15079.290844719995,50.664141180001025,50663.62586808 2026-01-16,14:09:44.000,16,11123770,-795,0,1768572583,15079.31778995999,50.671190310000384,50663.60490672 2026-01-16,14:09:45.000,16,11123706,-795,0,1768572584,15079.311053649995,50.607748139998876,50663.56997112001 2026-01-16,14:09:46.000,16,11123715,-635,0,1768572585,15079.29758102999,50.424470760000986,50663.53503552 2026-01-16,14:09:47.000,16,11123764,-795,0,1768572586,15079.26389948,50.41742163000163,50663.47215144001 2026-01-16,14:09:48.000,16,11123728,-795,0,1768572587,15079.230217929995,50.304635550004605,50663.46516432 2026-01-16,14:09:49.000,16,11123809,-795,0,1768572588,15079.32452627,50.34693033000076,50663.40228024001 2026-01-16,14:09:50.000,16,11123696,-795,0,1768572589,15079.331262579995,50.34693033000076,50663.41625448 2026-01-16,14:09:51.000,16,11123787,-795,0,1768572590,15079.27737209999,50.39627424000355,50663.30446056001 2026-01-16,14:09:52.000,16,11123766,-795,0,1768572591,15079.149382209995,50.34693033000076,50663.20664088001 2026-01-16,14:09:53.000,16,11123823,-795,0,1768572592,15079.13590958999,50.41037250000227,50663.283499200006 2026-01-16,14:09:54.000,16,11123774,-795,0,1768572593,15079.1426459,50.41037250000227,50663.18567952001 2026-01-16,14:09:55.000,16,11123803,-795,0,1768572594,15079.13590958999,50.51610944999993,50663.143756800004 2026-01-16,14:09:56.000,16,11123748,-795,0,1768572595,15079.12243697,50.62889553000423,50663.03196288 2026-01-16,14:09:57.000,16,11123775,-795,0,1768572596,15079.1426459,50.69233769999846,50663.0738856 2026-01-16,14:09:58.000,16,11123776,-795,0,1768572597,15079.22348162,50.78397639000468,50662.948117440006 2026-01-16,14:09:59.000,16,11123766,-795,0,1768572598,15079.311053649995,50.81217291000212,50663.01100152 2026-01-16,14:10:00.000,16,11123723,-795,0,1768572599,15079.371680439996,50.99545029000001,50662.976065920004 2026-01-16,14:10:01.000,16,11123734,-795,0,1768572600,15079.37841674999,50.99545029000001,50662.85029776001 2026-01-16,14:10:02.000,16,11123794,-795,0,1768572601,15079.46598878,51.03774507000344,50662.89920760001 2026-01-16,14:10:03.000,16,11123731,-755,0,1768572602,15079.432307229996,51.08708897999895,50662.81536216 2026-01-16,14:10:04.000,16,11123740,-795,0,1768572603,15079.519879259991,51.122334630003024,50662.78741368 2026-01-16,14:10:05.000,16,11123693,-795,0,1768572604,15079.546824500001,51.15758027999982,50662.68260688001 2026-01-16,14:10:06.000,16,11123701,-795,0,1768572605,15079.567033430001,51.22102245000133,50662.7245296 2026-01-16,14:10:07.000,16,11123747,-795,0,1768572606,15079.519879259991,51.122334630003024,50662.68260688001 2026-01-16,14:10:08.000,16,11123766,-795,0,1768572607,15079.560297119991,51.072990720000234,50662.60574856001 2026-01-16,14:10:09.000,16,11123768,-795,0,1768572608,15079.620923909992,51.080039849999594,50662.53587736001 2026-01-16,14:10:10.000,16,11123802,-795,0,1768572609,15079.560297119991,51.122334630003024,50662.4799804 2026-01-16,14:10:11.000,16,11123792,-795,0,1768572610,15079.567033430001,51.10118723999767,50662.326263760006 2026-01-16,14:10:12.000,16,11123829,-795,0,1768572611,15079.634396529997,51.115285500003665,50662.34722512001 2026-01-16,14:10:13.000,16,11123787,-795,0,1768572612,15079.701759629992,51.22102245000133,50662.36119936 2026-01-16,14:10:14.000,16,11123782,-795,0,1768572613,15079.782595349992,51.31266114000027,50662.326263760006 2026-01-16,14:10:15.000,16,11123730,-795,0,1768572614,15079.742177489992,51.44659461000265,50662.305302400004 2026-01-16,14:10:16.000,16,11123824,-795,0,1768572615,15079.715232249997,51.531184170002234,50662.13062440001 2026-01-16,14:10:17.000,16,11123701,-795,0,1768572616,15079.688287010002,51.58757721000438,50662.137611520004 2026-01-16,14:10:18.000,16,11123771,-795,0,1768572617,15079.661341769992,51.67921590000333,50662.01184336001 2026-01-16,14:10:19.000,16,11123773,-795,0,1768572618,15079.708495940002,51.79905110999971,50661.91402368001 2026-01-16,14:10:20.000,16,11123770,-795,0,1768572619,15079.668078080002,51.90478806000465,50661.98389488001 2026-01-16,14:10:21.000,16,11123747,-795,0,1768572620,15079.620923909992,51.86954241000058,50661.89306232001 2026-01-16,14:10:22.000,16,11123760,-795,0,1768572621,15079.567033430001,51.85544415000186,50661.81620400001 2026-01-16,14:10:23.000,16,11123762,-795,0,1768572622,15079.614187599997,51.91183719000401,50661.81620400001 2026-01-16,14:10:24.000,16,11123763,-795,0,1768572623,15079.580506049992,51.89773892999801,50661.73934568 2026-01-16,14:10:25.000,16,11123697,-795,0,1768572624,15079.519879259991,51.925935450002726,50661.69742296001 2026-01-16,14:10:26.000,16,11123772,-795,0,1768572625,15079.40536199,52.00347588000295,50661.655500240005 2026-01-16,14:10:27.000,16,11123761,-795,0,1768572626,15079.290844719995,52.01757414000167,50661.56466768 2026-01-16,14:10:28.000,16,11123831,-795,0,1768572627,15079.270635789995,52.03872152999975,50661.55768056001 2026-01-16,14:10:29.000,16,11123726,-795,0,1768572628,15079.19653637999,52.13036021999869,50661.438899520006 2026-01-16,14:10:30.000,16,11123717,-795,0,1768572629,15079.16285483,52.17265500000212,50661.3969768 2026-01-16,14:10:31.000,16,11123614,-795,0,1768572630,15079.129173279995,52.13740934999805,50661.3271056 2026-01-16,14:10:32.000,16,11123711,-795,0,1768572631,15079.088755419994,52.24314630000299,50661.30614424 2026-01-16,14:10:33.000,16,11123765,-795,0,1768572632,15079.12243697,52.1938023900002,50661.19435032001 2026-01-16,14:10:34.000,16,11123726,-795,0,1768572633,15079.1426459,52.23609717000363,50661.19435032001 2026-01-16,14:10:35.000,16,11123791,-795,0,1768572634,15079.17632744999,52.24314630000299,50661.117492 2026-01-16,14:10:36.000,16,11123799,-795,0,1768572635,15079.21674530999,52.17970413000148,50660.984736720005 2026-01-16,14:10:37.000,16,11123623,-795,0,1768572636,15079.21674530999,52.116261959999974,50661.05460792001 2026-01-16,14:10:38.000,16,11123783,-795,0,1768572637,15079.12243697,52.07396718000382,50660.82403296 2026-01-16,14:10:39.000,16,11123650,-795,0,1768572638,15079.16285483,51.97527935999824,50660.768136000006 2026-01-16,14:10:40.000,16,11123797,-795,0,1768572639,15079.088755419994,51.79200198000035,50660.649354960005 2026-01-16,14:10:41.000,16,11123824,-795,0,1768572640,15079.021392319999,51.72855980999884,50660.60743224 2026-01-16,14:10:42.000,16,11123802,-795,0,1768572641,15079.028128629994,51.517085910003516,50660.67730344 2026-01-16,14:10:43.000,16,11123698,-795,0,1768572642,15079.01465600999,51.36905418000242,50660.579483760004 2026-01-16,14:10:44.000,16,11123747,-795,0,1768572643,15078.927083979994,51.22807158000069,50660.50262544001 2026-01-16,14:10:45.000,16,11123769,-755,0,1768572644,15078.792357779988,51.03774507000344,50660.55153528001 2026-01-16,14:10:46.000,16,11123788,-795,0,1768572645,15078.772148849988,50.9320081199985,50660.411792880004 2026-01-16,14:10:47.000,16,11123857,-795,0,1768572646,15078.745203609993,50.81217291000212,50660.36987016 2026-01-16,14:10:48.000,16,11123676,-795,0,1768572647,15078.698049439998,50.69938682999782,50660.35589592001 2026-01-16,14:10:49.000,16,11123715,-795,0,1768572648,15078.603741099992,50.6852885699991,50660.2790376 2026-01-16,14:10:50.000,16,11123819,-795,0,1768572649,15078.502696449992,50.55840423000336,50660.32794744 2026-01-16,14:10:51.000,16,11123764,-795,0,1768572650,15078.469014900002,50.51610944999993,50660.265063360006 2026-01-16,14:10:52.000,16,11123799,-795,0,1768572651,15078.354497629996,50.45266727999842,50660.097372480006 2026-01-16,14:10:53.000,16,11123738,-795,0,1768572652,15078.22650774,50.424470760000986,50660.06243688 2026-01-16,14:10:54.000,16,11123768,-795,0,1768572653,15078.19956249999,50.38922511000419,50660.18121792 2026-01-16,14:10:55.000,16,11123818,-795,0,1768572654,15078.20629881,50.45971640999778,50660.097372480006 2026-01-16,14:10:56.000,16,11123792,-795,0,1768572655,15078.260189289991,50.56545336000272,50660.06243688 2026-01-16,14:10:57.000,16,11123724,-795,0,1768572656,15078.20629881,50.5866007500008,50659.94365584 2026-01-16,14:10:58.000,16,11123691,-795,0,1768572657,15078.2669256,50.49496206000185,50659.929681600006 2026-01-16,14:10:59.000,16,11123829,-795,0,1768572658,15078.320816079991,50.49496206000185,50659.92269448001 2026-01-16,14:11:00.000,16,11123681,-795,0,1768572659,15078.381442869992,50.53725683999801,50659.86679752 2026-01-16,14:11:01.000,16,11123838,-795,0,1768572660,15078.327552390001,50.551355100004,50659.83186192001 2026-01-16,14:11:02.000,16,11123707,-795,0,1768572661,15078.219771429991,50.34693033000076,50659.7899392 2026-01-16,14:11:03.000,16,11123704,-795,0,1768572662,15078.287134530001,50.10021078000136,50659.78295208001 2026-01-16,14:11:04.000,16,11123767,-795,0,1768572663,15078.381442869992,50.10021078000136,50659.77596496 2026-01-16,14:11:05.000,16,11123718,-795,0,1768572664,15078.428597040001,50.00857209000242,50659.66417104001 2026-01-16,14:11:06.000,16,11123756,-795,0,1768572665,15078.394915489996,49.86758949000068,50659.72705512 2026-01-16,14:11:07.000,16,11123742,-795,0,1768572666,15078.475751209997,49.663164720004715,50659.58731272001 2026-01-16,14:11:08.000,16,11123771,-795,0,1768572667,15078.367970250001,49.613820810001926,50659.61526120001 2026-01-16,14:11:09.000,16,11123765,-795,0,1768572668,15078.415124419997,49.564476899999136,50659.594299840006 2026-01-16,14:11:10.000,16,11123763,-795,0,1768572669,15078.408388110001,49.45873995000147,50659.55936424 2026-01-16,14:11:11.000,16,11123770,-795,0,1768572670,15078.415124419997,49.3248064799991,50659.54539000001 2026-01-16,14:11:12.000,16,11123802,-795,0,1768572671,15078.462278589992,49.31070822000038,50659.53141576 2026-01-16,14:11:13.000,16,11123680,-795,0,1768572672,15078.495960139997,49.37415039000189,50659.39866048001 2026-01-16,14:11:14.000,16,11123780,-795,0,1768572673,15078.556586929997,49.37415039000189,50659.37769912001 2026-01-16,14:11:15.000,16,11123823,-795,0,1768572674,15078.576795859997,49.46578908000083,50659.31481504 2026-01-16,14:11:16.000,16,11123782,-795,0,1768572675,15078.603741099992,49.47283821000019,50659.30084080001 2026-01-16,14:11:17.000,16,11123756,-795,0,1768572676,15078.691313130003,49.571526029998495,50659.29385368 2026-01-16,14:11:18.000,16,11123802,-795,0,1768572677,15078.704785749993,49.627919070000644,50659.16808552 2026-01-16,14:11:19.000,16,11123697,-795,0,1768572678,15078.751939919988,49.69136124000215,50659.16808552 2026-01-16,14:11:20.000,16,11123810,-795,0,1768572679,15078.677840509998,49.81824557999789,50659.140137040005 2026-01-16,14:11:21.000,16,11123841,-795,0,1768572680,15078.718258369998,49.7477542800043,50659.01436888001 2026-01-16,14:11:22.000,16,11123660,-795,0,1768572681,15078.792357779988,49.72660688999895,50659.04231736001 2026-01-16,14:11:23.000,16,11123796,-795,0,1768572682,15078.792357779988,49.75480341000366,50658.99340752001 2026-01-16,14:11:24.000,16,11123689,-795,0,1768572683,15078.826039329993,49.64906645999872,50658.923536320006 2026-01-16,14:11:25.000,16,11123783,-795,0,1768572684,15078.852984569989,49.55037864000042,50658.83270376 2026-01-16,14:11:26.000,16,11123708,-795,0,1768572685,15078.954029219989,49.47988733999955,50658.84667800001 2026-01-16,14:11:27.000,16,11123778,-795,0,1768572686,15078.933820289989,49.49398559999827,50658.79776816001 2026-01-16,14:11:28.000,16,11123705,-795,0,1768572687,15078.940556599999,49.49398559999827,50658.853665120005 2026-01-16,14:11:29.000,16,11123775,-795,0,1768572688,15078.900138739999,49.620869940001285,50658.74885832001 2026-01-16,14:11:30.000,16,11123811,-795,0,1768572689,15078.826039329993,49.64906645999872,50658.71392272 2026-01-16,14:11:31.000,16,11123798,-795,0,1768572690,15078.671104200002,49.70545950000087,50658.63007728001 2026-01-16,14:11:32.000,16,11123783,-795,0,1768572691,15078.718258369998,49.86054036000132,50658.699948479996 2026-01-16,14:11:33.000,16,11123758,-795,0,1768572692,15078.617213719997,49.93808079000155,50658.61610304 2026-01-16,14:11:34.000,16,11123726,-795,0,1768572693,15078.644158959993,50.1284072999988,50658.58116744001 2026-01-16,14:11:35.000,16,11123621,-795,0,1768572694,15078.590268480002,50.26938990000053,50658.53924472001 2026-01-16,14:11:36.000,16,11123667,-795,0,1768572695,15078.543114309992,50.248242510002456,50658.469373520005 2026-01-16,14:11:37.000,16,11123907,-755,0,1768572696,15078.536377999997,50.36807771999884,50658.46238640001 2026-01-16,14:11:38.000,16,11123775,-795,0,1768572697,15078.455542279997,50.32578294000268,50658.3575796 2026-01-16,14:11:39.000,16,11123741,-795,0,1768572698,15078.381442869992,50.49496206000185,50658.301682640005 2026-01-16,14:11:40.000,16,11123900,-795,0,1768572699,15078.367970250001,50.473814670003776,50658.301682640005 2026-01-16,14:11:41.000,16,11123751,-795,0,1768572700,15078.327552390001,50.45971640999778,50658.12700464001 2026-01-16,14:11:42.000,16,11123669,-795,0,1768572701,15078.374706559996,50.487912930002494,50658.16892736 2026-01-16,14:11:43.000,16,11123771,-795,0,1768572702,15078.367970250001,50.57955162000144,50657.98726224001 2026-01-16,14:11:44.000,16,11123726,-675,0,1768572703,15078.462278589992,50.600699009999516,50658.09905616 2026-01-16,14:11:45.000,16,11123763,-795,0,1768572704,15078.455542279997,50.664141180001025,50657.973288 2026-01-16,14:11:46.000,16,11123745,-795,0,1768572705,15078.522905379992,50.59364988000016,50657.93136528 2026-01-16,14:11:47.000,16,11123825,-795,0,1768572706,15078.630686340002,50.551355100004,50657.93835240001 2026-01-16,14:11:48.000,16,11123785,-795,0,1768572707,15078.657631579998,50.40332337000291,50657.95232664 2026-01-16,14:11:49.000,16,11123760,-755,0,1768572708,15078.704785749993,50.41742163000163,50657.896429680004 2026-01-16,14:11:50.000,16,11123805,-795,0,1768572709,15078.671104200002,50.35397946000012,50657.77066152001 2026-01-16,14:11:51.000,16,11123731,-795,0,1768572710,15078.718258369998,50.27643902999989,50657.70079032001 2026-01-16,14:11:52.000,16,11123865,-795,0,1768572711,15078.522905379992,50.16365295000287,50657.73572592 2026-01-16,14:11:53.000,16,11123770,-555,0,1768572712,15078.549850620002,50.17070208000223,50657.61694488 2026-01-16,14:11:54.000,16,11123774,-795,0,1768572713,15078.475751209997,50.16365295000287,50657.5889964 2026-01-16,14:11:55.000,16,11123825,-795,0,1768572714,15078.347761320001,50.262340770001174,50657.62393200001 2026-01-16,14:11:56.000,16,11123747,-795,0,1768572715,15078.2669256,50.27643902999989,50657.55406080001 2026-01-16,14:11:57.000,16,11123823,-795,0,1768572716,15078.172617259996,50.26938990000053,50657.42130552 2026-01-16,14:11:58.000,16,11123876,-795,0,1768572717,15078.04462737,50.35397946000012,50657.30252448 2026-01-16,14:11:59.000,16,11123823,-795,0,1768572718,15078.010945819995,50.38922511000419,50657.30252448 2026-01-16,14:12:00.000,16,11123776,-795,0,1768572719,15077.92337379,50.51610944999993,50657.3095116 2026-01-16,14:12:01.000,16,11123810,-795,0,1768572720,15077.87621961999,50.480863800003135,50657.14880784001 2026-01-16,14:12:02.000,16,11123774,-795,0,1768572721,15077.754966039989,50.50906032000057,50657.1348336 2026-01-16,14:12:03.000,16,11123734,-795,0,1768572722,15077.788647589994,50.375126849998196,50657.1348336 2026-01-16,14:12:04.000,16,11123609,-795,0,1768572723,15077.734757109989,50.3398812000014,50657.07194952001 2026-01-16,14:12:05.000,16,11123758,-795,0,1768572724,15077.714548179989,50.18480034000095,50657.1348336 2026-01-16,14:12:06.000,16,11123763,-795,0,1768572725,15077.768438659994,50.14955469000415,50657.1348336 2026-01-16,14:12:07.000,16,11123707,-795,0,1768572726,15077.748229729994,50.064965130004566,50657.08592376 2026-01-16,14:12:08.000,16,11123802,-795,0,1768572727,15077.707811869994,49.82529471000453,50657.15579496 2026-01-16,14:12:09.000,16,11123858,-795,0,1768572728,15077.687602939994,49.52923125000234,50657.078936640006 2026-01-16,14:12:10.000,16,11123892,-795,0,1768572729,15077.728020799994,49.47988733999955,50657.0649624 2026-01-16,14:12:11.000,16,11123764,-795,0,1768572730,15077.89642854999,49.23316779000015,50656.98111696001 2026-01-16,14:12:12.000,16,11123860,-795,0,1768572731,15077.91663747999,49.12743084000249,50656.97412984 2026-01-16,14:12:13.000,16,11123755,-795,0,1768572732,15078.13893570999,48.972349980002036,50656.93919424 2026-01-16,14:12:14.000,16,11123783,-795,0,1768572733,15078.12546309,48.87366216000373,50656.98810408 2026-01-16,14:12:15.000,16,11123723,-795,0,1768572734,15078.18608988,48.746777820000716,50656.92522 2026-01-16,14:12:16.000,16,11123958,-795,0,1768572735,15078.260189289991,48.66218826000113,50656.855348799996 2026-01-16,14:12:17.000,16,11123759,-795,0,1768572736,15078.233244049996,48.577598700001545,50656.81342608001 2026-01-16,14:12:18.000,16,11123719,-795,0,1768572737,15078.14567202,48.45776348999789,50656.81342608001 2026-01-16,14:12:19.000,16,11123721,-795,0,1768572738,15078.152408329996,48.45071435999853,50656.72958064 2026-01-16,14:12:20.000,16,11123740,-795,0,1768572739,15078.010945819995,48.27448611,50656.53394128 2026-01-16,14:12:21.000,16,11123870,-795,0,1768572740,15078.05809998999,48.33087915000215,50656.554902640004 2026-01-16,14:12:22.000,16,11123849,-795,0,1768572741,15078.132199399995,48.28153523999936,50656.58285112 2026-01-16,14:12:23.000,16,11123860,-795,0,1768572742,15077.98400058,48.32383002000279,50656.52695416001 2026-01-16,14:12:24.000,16,11123851,-795,0,1768572743,15078.01768212999,48.2392404600032,50656.42214736 2026-01-16,14:12:25.000,16,11123817,-755,0,1768572744,15077.808856519994,48.30268263000471,50656.41516024 2026-01-16,14:12:26.000,16,11123734,-755,0,1768572745,15077.88295593,48.394321320003655,50656.39419888 2026-01-16,14:12:27.000,16,11123765,-795,0,1768572746,15077.808856519994,48.47891088000324,50656.39419888 2026-01-16,14:12:28.000,16,11123747,-795,0,1768572747,15077.687602939994,48.46481262000452,50656.33131480001 2026-01-16,14:12:29.000,16,11123794,-795,0,1768572748,15077.552876739988,48.46481262000452,50656.39419888 2026-01-16,14:12:30.000,16,11123840,-795,0,1768572749,15077.451832090002,48.42251784000109,50656.41516024 2026-01-16,14:12:31.000,16,11123825,-795,0,1768572750,15077.323842199992,48.30973176000407,50656.30336632 2026-01-16,14:12:32.000,16,11123848,-795,0,1768572751,15077.377732679997,48.25333872000192,50656.24746936 2026-01-16,14:12:33.000,16,11123771,-795,0,1768572752,15077.256479099997,48.14760177000426,50656.34528904 2026-01-16,14:12:34.000,16,11123859,-795,0,1768572753,15077.249742790002,47.929078740002296,50656.3662504 2026-01-16,14:12:35.000,16,11123729,-795,0,1768572754,15077.377732679997,47.83744005000335,50656.40118600001 2026-01-16,14:12:36.000,16,11123806,-795,0,1768572755,15077.411414230002,47.766948750002484,50656.34528904 2026-01-16,14:12:37.000,16,11123736,-795,0,1768572756,15077.498986259998,47.766948750002484,50656.2963792 2026-01-16,14:12:38.000,16,11123791,-795,0,1768572757,15077.478777329998,47.74580136000441,50656.26843072 2026-01-16,14:12:39.000,16,11123760,-795,0,1768572758,15077.525931499993,47.73875222999777,50656.240482240006 2026-01-16,14:12:40.000,16,11123770,-795,0,1768572759,15077.532667809988,47.80219439999928,50656.24746936 2026-01-16,14:12:41.000,16,11123765,-795,0,1768572760,15077.512458879988,47.80924352999864,50656.072791360006 2026-01-16,14:12:42.000,16,11123816,-795,0,1768572761,15077.424886849993,47.90088222000486,50656.121701200005 2026-01-16,14:12:43.000,16,11123690,-795,0,1768572762,15077.431623160002,47.992520910003805,50655.97497168001 2026-01-16,14:12:44.000,16,11123793,-795,0,1768572763,15077.357523749997,48.1405526400049,50655.96099744 2026-01-16,14:12:45.000,16,11123698,-795,0,1768572764,15077.283424339992,48.25333872000192,50655.89112624 2026-01-16,14:12:46.000,16,11123731,-795,0,1768572765,15077.128489210001,48.38022305999766,50655.82125504 2026-01-16,14:12:47.000,16,11123738,-795,0,1768572766,15077.128489210001,48.50005827000132,50655.80029368 2026-01-16,14:12:48.000,16,11123862,-795,0,1768572767,15076.973554079996,48.59874608999962,50655.70946112001 2026-01-16,14:12:49.000,16,11123835,-795,0,1768572768,15076.77820108999,48.56350044000283,50655.5976672 2026-01-16,14:12:50.000,16,11123795,-795,0,1768572769,15076.59632071999,48.584647830000904,50655.5976672 2026-01-16,14:12:51.000,16,11123790,-795,0,1768572770,15076.515484999989,48.387272190004296,50655.56273160001 2026-01-16,14:12:52.000,16,11123577,-795,0,1768572771,15076.306659389993,48.30973176000407,50655.40901496 2026-01-16,14:12:53.000,16,11123702,-795,0,1768572772,15076.320132009998,48.20399480999913,50655.3880536 2026-01-16,14:12:54.000,16,11123759,-795,0,1768572773,15076.414440349989,48.02071743000124,50655.381066480004 2026-01-16,14:12:55.000,16,11123635,-795,0,1768572774,15076.387495109993,47.929078740002296,50655.402027840006 2026-01-16,14:12:56.000,16,11123750,-795,0,1768572775,15076.441385589998,47.74580136000441,50655.29023392 2026-01-16,14:12:57.000,16,11123822,-795,0,1768572776,15076.515484999989,47.68940832000226,50655.26927256 2026-01-16,14:12:58.000,16,11123835,-795,0,1768572777,15076.421176659998,47.57662223999796,50655.15049152 2026-01-16,14:12:59.000,16,11123720,-795,0,1768572778,15076.468330829994,47.527278330002446,50655.10856880001 2026-01-16,14:13:00.000,16,11123645,-795,0,1768572779,15076.360549869998,47.54842572000052,50654.996774880005 2026-01-16,14:13:01.000,16,11123682,-795,0,1768572780,15076.212351050002,47.60481876000267,50654.898955200006 2026-01-16,14:13:02.000,16,11123681,-795,0,1768572781,15076.077624849997,47.45678703000158,50654.83607112 2026-01-16,14:13:03.000,16,11123691,-795,0,1768572782,15076.043943299992,47.46383616000094,50654.8640196 2026-01-16,14:13:04.000,16,11123610,-795,0,1768572783,15075.889008170001,47.4356396400035,50654.72427720001 2026-01-16,14:13:05.000,16,11123641,-795,0,1768572784,15075.841853999991,47.32990268999856,50654.85703248 2026-01-16,14:13:06.000,16,11123774,-795,0,1768572785,15075.82838138,47.45678703000158,50654.780174160005 2026-01-16,14:13:07.000,16,11123662,-795,0,1768572786,15075.801436139991,47.55547484999988,50654.52863784 2026-01-16,14:13:08.000,16,11123739,-795,0,1768572787,15075.61955576999,47.78809614000056,50654.50068936 2026-01-16,14:13:09.000,16,11123790,-795,0,1768572788,15075.37704860999,47.759899620003125,50654.48671512001 2026-01-16,14:13:10.000,16,11123784,-795,0,1768572789,15075.222113479998,47.85858744000143,50654.395882560006 2026-01-16,14:13:11.000,16,11123891,-795,0,1768572790,15074.952661080002,47.943177000001015,50654.25614016 2026-01-16,14:13:12.000,16,11123710,-795,0,1768572791,15074.804462259992,47.87973482999951,50654.326011360004 2026-01-16,14:13:13.000,16,11123787,-795,0,1768572792,15074.669736060001,47.90088222000486,50654.33299848 2026-01-16,14:13:14.000,16,11123810,-795,0,1768572793,15074.582164029991,47.950226130000374,50654.29806288001 2026-01-16,14:13:15.000,16,11123758,-795,0,1768572794,15074.56869141,48.09825786000147,50654.26312728 2026-01-16,14:13:16.000,16,11123714,-795,0,1768572795,15074.373338419995,48.07711047000339,50654.24915304001 2026-01-16,14:13:17.000,16,11123775,-795,0,1768572796,15074.40701997,48.08415960000275,50654.207230320004 2026-01-16,14:13:18.000,16,11123756,-795,0,1768572797,15074.353129489995,48.09825786000147,50654.27011440001 2026-01-16,14:13:19.000,16,11123771,-795,0,1768572798,15074.332920559995,48.112356120000186,50654.08146216001 2026-01-16,14:13:20.000,16,11123911,-795,0,1768572799,15074.26555746,47.992520910003805,50654.10242352001 2026-01-16,14:13:21.000,16,11123724,-795,0,1768572800,15074.231875909994,47.92202961000294,50654.11639776 2026-01-16,14:13:22.000,16,11123736,-795,0,1768572801,15074.36660211,48.02071743000124,50654.10242352001 2026-01-16,14:13:23.000,16,11123854,-795,0,1768572802,15074.36660211,48.09825786000147,50654.011590960006 2026-01-16,14:13:24.000,16,11123778,-795,0,1768572803,15074.29923900999,48.15465090000362,50654.039539440004 2026-01-16,14:13:25.000,16,11123697,-795,0,1768572804,15074.171249119994,48.18284742000105,50653.96966824 2026-01-16,14:13:26.000,16,11123602,-795,0,1768572805,15074.184721739999,48.3731739299983,50653.990629600004 2026-01-16,14:13:27.000,16,11123888,-795,0,1768572806,15074.049995539994,48.4859600100026,50653.89979704 2026-01-16,14:13:28.000,16,11123724,-795,0,1768572807,15073.982632439998,48.732679560002,50653.91377128001 2026-01-16,14:13:29.000,16,11123744,-795,0,1768572808,15073.901796719998,48.85251476999838,50653.75306752 2026-01-16,14:13:30.000,16,11123773,-795,0,1768572809,15073.794015760002,48.9441534600046,50653.725119040006 2026-01-16,14:13:31.000,16,11123652,-795,0,1768572810,15073.666025869992,49.190873010004,50653.655247840004 2026-01-16,14:13:32.000,16,11123869,-795,0,1768572811,15073.490881810001,49.169725619998644,50653.52249256 2026-01-16,14:13:33.000,16,11123736,-795,0,1768572812,15073.396573469996,49.28251170000294,50653.57838952001 2026-01-16,14:13:34.000,16,11123756,-795,0,1768572813,15073.30900144,49.388248650000605,50653.55044104001 2026-01-16,14:13:35.000,16,11123678,-795,0,1768572814,15073.133857379995,49.31775734999974,50653.35480168 2026-01-16,14:13:36.000,16,11123701,-755,0,1768572815,15073.012603799994,49.34595387000445,50653.508518320006 2026-01-16,14:13:37.000,16,11123704,-795,0,1768572816,15072.857668669989,49.381199520001246,50653.50153120001 2026-01-16,14:13:38.000,16,11123739,-795,0,1768572817,15072.716206159988,49.36710126000253,50653.508518320006 2026-01-16,14:13:39.000,16,11123767,-795,0,1768572818,15072.628634129993,49.388248650000605,50653.438647120005 2026-01-16,14:13:40.000,16,11123769,-795,0,1768572819,15072.541062099997,49.395297779999964,50653.23602064 2026-01-16,14:13:41.000,16,11123823,-795,0,1768572820,15072.493907930002,49.59267342000385,50653.19409792001 2026-01-16,14:13:42.000,16,11123700,-795,0,1768572821,15072.446753759992,49.75480341000366,50653.29191760001 2026-01-16,14:13:43.000,16,11123714,-795,0,1768572822,15072.332236490001,49.98742470000434,50653.13820096 2026-01-16,14:13:44.000,16,11123845,-795,0,1768572823,15072.237928149996,49.93808079000155,50653.12422672001 2026-01-16,14:13:45.000,16,11123775,-795,0,1768572824,15072.184037669991,50.10021078000136,50653.01941992 2026-01-16,14:13:46.000,16,11123811,-795,0,1768572825,15072.116674569996,50.36102858999948,50653.11025248 2026-01-16,14:13:47.000,16,11123842,-795,0,1768572826,15072.13014719,50.34693033000076,50652.97749720001 2026-01-16,14:13:48.000,16,11123683,-795,0,1768572827,15071.98194836999,50.59364988000016,50652.9425616 2026-01-16,14:13:49.000,16,11123734,-795,0,1768572828,15071.98194836999,50.69938682999782,50652.85172904 2026-01-16,14:13:50.000,16,11123782,-795,0,1768572829,15071.90784896,50.833320300000196,50652.75390936 2026-01-16,14:13:51.000,16,11123682,-795,0,1768572830,15071.80680431,50.85446768999827,50652.732948 2026-01-16,14:13:52.000,16,11123813,-795,0,1768572831,15071.80006799999,50.91086073000042,50652.69102528001 2026-01-16,14:13:53.000,16,11123818,-795,0,1768572832,15071.82027692999,51.03774507000344,50652.53730864 2026-01-16,14:13:54.000,16,11123742,-755,0,1768572833,15071.75965013999,51.108236370004306,50652.60717984 2026-01-16,14:13:55.000,16,11123746,-795,0,1768572834,15071.75965013999,51.28446462000284,50652.55827 2026-01-16,14:13:56.000,16,11123766,-795,0,1768572835,15071.746177519999,51.32675939999899,50652.46743744 2026-01-16,14:13:57.000,16,11123745,-795,0,1768572836,15071.712495969994,51.4888893899988,50652.57923136 2026-01-16,14:13:58.000,16,11123762,-675,0,1768572837,15071.665341799999,51.61577373000182,50652.59320560001 2026-01-16,14:13:59.000,16,11123746,-795,0,1768572838,15071.571033459993,51.67921590000333,50652.58621848 2026-01-16,14:14:00.000,16,11123819,-795,0,1768572839,15071.503670359998,51.700363290001405,50652.46045032 2026-01-16,14:14:01.000,16,11123742,-795,0,1768572840,15071.463252499998,51.96118109999952,50652.4185276 2026-01-16,14:14:02.000,16,11123772,-795,0,1768572841,15071.261163199997,52.02462327000103,50652.37660488001 2026-01-16,14:14:03.000,16,11123776,-795,0,1768572842,15071.146645929992,52.13740934999805,50652.41154048 2026-01-16,14:14:04.000,16,11123696,-795,0,1768572843,15071.092755450001,52.26429369000107,50652.35564352001 2026-01-16,14:14:05.000,16,11123737,-795,0,1768572844,15070.97150187,52.41232542000216,50652.35564352001 2026-01-16,14:14:06.000,16,11123844,-795,0,1768572845,15070.97150187,52.45462019999832,50652.25083672 2026-01-16,14:14:07.000,16,11123801,-795,0,1768572846,15071.032128660001,52.694290619998355,50652.1739784 2026-01-16,14:14:08.000,16,11123885,-795,0,1768572847,15070.91087508,52.77888017999794,50652.09013296001 2026-01-16,14:14:09.000,16,11123763,-795,0,1768572848,15071.005183419991,52.933961039998394,50651.97135192001 2026-01-16,14:14:10.000,16,11123738,-795,0,1768572849,15071.038864969996,53.06084538000141,50651.90846784 2026-01-16,14:14:11.000,16,11123773,-715,0,1768572850,15071.106228069992,53.03969799000333,50651.84558376 2026-01-16,14:14:12.000,16,11123747,-795,0,1768572851,15071.092755450001,53.321663189999526,50651.859558000004 2026-01-16,14:14:13.000,16,11123674,-795,0,1768572852,15070.97150187,53.4555966600019,50651.78269968001 2026-01-16,14:14:14.000,16,11123774,-795,0,1768572853,15070.89066615,53.58953013000428,50651.74776408 2026-01-16,14:14:15.000,16,11123807,-795,0,1768572854,15070.88392983999,53.69526708000194,50651.80366104001 2026-01-16,14:14:16.000,16,11123860,-795,0,1768572855,15070.735731019995,53.843298810003034,50651.81763528 2026-01-16,14:14:17.000,16,11123761,-795,0,1768572856,15070.66163160999,53.793954900000244,50651.79667392 2026-01-16,14:14:18.000,16,11123682,-795,0,1768572857,15070.62121374999,53.87149533000047,50651.63597016001 2026-01-16,14:14:19.000,16,11123728,-795,0,1768572858,15070.60774113,53.92788837000262,50651.63597016001 2026-01-16,14:14:20.000,16,11123849,-795,0,1768572859,15070.64142267999,54.047723579999,50651.545137600006 2026-01-16,14:14:21.000,16,11123877,-795,0,1768572860,15070.62795006,54.195755310000095,50651.43334368 2026-01-16,14:14:22.000,16,11123762,-795,0,1768572861,15070.64815899,54.32968878000247,50651.475266400004 2026-01-16,14:14:23.000,16,11123675,-795,0,1768572862,15070.594268509994,54.252148350002244,50651.44731792001 2026-01-16,14:14:24.000,16,11123786,-795,0,1768572863,15070.634686369995,54.39313095000398,50651.38443384 2026-01-16,14:14:25.000,16,11123842,-795,0,1768572864,15070.614477439995,54.58345746000123,50651.39142096 2026-01-16,14:14:26.000,16,11123748,-795,0,1768572865,15070.533641719994,54.597555719999946,50651.34251112 2026-01-16,14:14:27.000,16,11123763,-755,0,1768572866,15070.62121374999,54.53411354999844,50651.34949824001 2026-01-16,14:14:28.000,16,11123858,-795,0,1768572867,15070.76267625999,54.63985050000338,50651.209755840006 2026-01-16,14:14:29.000,16,11123664,-795,0,1768572868,15070.76267625999,54.780833099997835,50651.160846000006 2026-01-16,14:14:30.000,16,11123762,-795,0,1768572869,15070.80983043,54.89361918000213,50651.160846000006 2026-01-16,14:14:31.000,16,11123786,-795,0,1768572870,15070.80983043,54.95001222000428,50651.14687176 2026-01-16,14:14:32.000,16,11123791,-795,0,1768572871,15070.90413876999,55.08394568999938,50650.972193760004 2026-01-16,14:14:33.000,16,11123767,-795,0,1768572872,15070.897402459996,55.22492829000112,50651.01411648001 2026-01-16,14:14:34.000,16,11123743,-795,0,1768572873,15070.984974489991,55.2108300300024,50650.96520664001 2026-01-16,14:14:35.000,16,11123579,-795,0,1768572874,15071.038864969996,55.44345132000308,50650.90232256 2026-01-16,14:14:36.000,16,11123777,-795,0,1768572875,15071.038864969996,55.59853218000353,50650.89533544001 2026-01-16,14:14:37.000,16,11123779,-795,0,1768572876,15070.978238179996,55.63377783000033,50650.79751576001 2026-01-16,14:14:38.000,16,11123805,-795,0,1768572877,15070.9917108,55.683121740003116,50650.79751576001 2026-01-16,14:14:39.000,16,11123828,-795,0,1768572878,15070.93108401,55.704269130001194,50650.72764456001 2026-01-16,14:14:40.000,16,11123670,-795,0,1768572879,15070.89066615,55.88754650999908,50650.706683200006 2026-01-16,14:14:41.000,16,11123843,-795,0,1768572880,15070.90413876999,56.00033259000338,50650.6717476 2026-01-16,14:14:42.000,16,11123739,-795,0,1768572881,15070.944556629991,56.106069540001045,50650.59488928 2026-01-16,14:14:43.000,16,11123810,-795,0,1768572882,15070.964765559991,56.289346919998934,50650.6717476 2026-01-16,14:14:44.000,16,11123703,-795,0,1768572883,15070.944556629991,56.44442777999939,50650.47610824 2026-01-16,14:14:45.000,16,11123788,-795,0,1768572884,15070.984974489991,56.54311559999769,50650.52501808 2026-01-16,14:14:46.000,16,11123899,-795,0,1768572885,15070.984974489991,56.62065602999792,50650.65078624001 2026-01-16,14:14:47.000,16,11123740,-795,0,1768572886,15070.944556629991,56.88147384000331,50650.50405672 2026-01-16,14:14:48.000,16,11123694,-795,0,1768572887,15070.937820319996,56.909670360000746,50650.54597944 2026-01-16,14:14:49.000,16,11123814,-795,0,1768572888,15070.91087508,56.98016166000161,50650.48309536001 2026-01-16,14:14:50.000,16,11123739,-795,0,1768572889,15070.88392983999,57.07180035000056,50650.44815976 2026-01-16,14:14:51.000,16,11123837,-795,0,1768572890,15070.836775669995,57.21278295000229,50650.46213400001 2026-01-16,14:14:52.000,16,11123803,-795,0,1768572891,15070.88392983999,57.29032338000252,50650.41322416001 2026-01-16,14:14:53.000,16,11123695,-795,0,1768572892,15070.877193529996,57.47360076000041,50650.44117264001 2026-01-16,14:14:54.000,16,11123650,-795,0,1768572893,15070.796357809995,57.57933770999807,50650.371301440005 2026-01-16,14:14:55.000,16,11123754,-755,0,1768572894,15070.776148879995,57.71327118000045,50650.41322416001 2026-01-16,14:14:56.000,16,11123804,-795,0,1768572895,15070.78288518999,57.734418569998525,50650.44815976 2026-01-16,14:14:57.000,16,11123826,-795,0,1768572896,15070.80309411999,57.769664220002596,50650.31540448001 2026-01-16,14:14:58.000,16,11123850,-795,0,1768572897,15070.91087508,57.79786074000003,50650.3573272 2026-01-16,14:14:59.000,16,11123800,-795,0,1768572898,15070.958029249996,57.91064682000433,50650.301430240004 2026-01-16,14:15:00.000,16,11123811,-795,0,1768572899,15070.944556629991,58.065727680004784,50650.19662344001 2026-01-16,14:15:01.000,16,11123850,-795,0,1768572900,15071.025392349991,58.08687507000286,50650.154700720006 2026-01-16,14:15:02.000,16,11123690,-795,0,1768572901,15071.059073899996,58.25605419000203,50650.07784240001 2026-01-16,14:15:03.000,16,11123807,-795,0,1768572902,15071.092755450001,58.404085920003126,50650.04989392 2026-01-16,14:15:04.000,16,11123771,-795,0,1768572903,15071.079282829996,58.50982287000079,50649.98002272001 2026-01-16,14:15:05.000,16,11123682,-795,0,1768572904,15071.126436999992,58.650805470002524,50649.89617728 2026-01-16,14:15:06.000,16,11123767,-795,0,1768572905,15071.106228069992,58.74244416000147,50649.91015152001 2026-01-16,14:15:07.000,16,11123659,-795,0,1768572906,15071.079282829996,58.79883720000362,50649.9031644 2026-01-16,14:15:08.000,16,11123651,-795,0,1768572907,15071.065810209991,58.98211458000151,50649.84028032001 2026-01-16,14:15:09.000,16,11123729,-795,0,1768572908,15071.025392349991,59.15834283000004,50649.819318960006 2026-01-16,14:15:10.000,16,11123724,-795,0,1768572909,15071.038864969996,59.2640797799977,50649.68656368 2026-01-16,14:15:11.000,16,11123786,-795,0,1768572910,15071.052337590001,59.52489759000309,50649.77040912001 2026-01-16,14:15:12.000,16,11123903,-795,0,1768572911,15071.025392349991,59.61653628000204,50649.588744 2026-01-16,14:15:13.000,16,11123849,-795,0,1768572912,15071.126436999992,59.79276453000057,50649.72149928001 2026-01-16,14:15:14.000,16,11123691,-795,0,1768572913,15071.214009030002,59.9337471300023,50649.66560232 2026-01-16,14:15:15.000,16,11123749,-795,0,1768572914,15071.335262610002,59.84915757000272,50649.63765384 2026-01-16,14:15:16.000,16,11123819,-795,0,1768572915,15071.523879289998,60.039484079999966,50649.532847040005 2026-01-16,14:15:17.000,16,11123749,-795,0,1768572916,15071.651869179994,60.13817189999827,50649.532847040005 2026-01-16,14:15:18.000,16,11123766,-795,0,1768572917,15071.752913829994,60.24390885000321,50649.57476976001 2026-01-16,14:15:19.000,16,11123708,-795,0,1768572918,15071.88090371999,60.25800711000193,50649.462975840004 2026-01-16,14:15:20.000,16,11123745,-795,0,1768572919,15072.02236622999,60.40603884000302,50649.483937200006 2026-01-16,14:15:21.000,16,11123728,-795,0,1768572920,15072.136883499996,60.46948101000453,50649.35816904001 2026-01-16,14:15:22.000,16,11123680,-795,0,1768572921,15072.318763869996,60.4271862300011,50649.35816904001 2026-01-16,14:15:23.000,16,11123802,-795,0,1768572922,15072.500644239997,60.547021440004755,50649.35816904001 2026-01-16,14:15:24.000,16,11123717,-795,0,1768572923,15072.601688889998,60.511775790000684,50649.30925920001 2026-01-16,14:15:25.000,16,11123779,-795,0,1768572924,15072.904822839999,60.561119700003474,50649.33022056 2026-01-16,14:15:26.000,16,11123852,-795,0,1768572925,15073.113648449995,60.58226709000155,50649.33022056 2026-01-16,14:15:27.000,16,11123699,-795,0,1768572926,15073.295528819996,60.688004039999214,50649.295284960004 2026-01-16,14:15:28.000,16,11123772,-795,0,1768572927,15073.504354429992,60.75144621000072,50649.35118192 2026-01-16,14:15:29.000,16,11123837,-795,0,1768572928,15073.585190149992,60.75144621000072,50649.14156832001 2026-01-16,14:15:30.000,16,11123709,-795,0,1768572929,15073.645816939992,60.75144621000072,50649.21842664001 2026-01-16,14:15:31.000,16,11123716,-795,0,1768572930,15073.841169929998,60.7725935999988,50649.15554256 2026-01-16,14:15:32.000,16,11123792,-795,0,1768572931,15073.841169929998,60.74439708000136,50649.2044524 2026-01-16,14:15:33.000,16,11123832,-795,0,1768572932,15073.948950889993,60.61046360999899,50649.16252968 2026-01-16,14:15:34.000,16,11123713,-795,0,1768572933,15074.19819435999,60.58226709000155,50649.092658479996 2026-01-16,14:15:35.000,16,11123767,-795,0,1768572934,15074.48785569,60.56816883000283,50648.98785168 2026-01-16,14:15:36.000,16,11123826,-795,0,1768572935,15074.669736060001,60.58226709000155,50648.94592896 2026-01-16,14:15:37.000,16,11123767,-795,0,1768572936,15074.844880119992,60.53292317999876,50648.93894184 2026-01-16,14:15:38.000,16,11123888,-795,0,1768572937,15074.932452150002,60.65980752000178,50649.01580016 2026-01-16,14:15:39.000,16,11123607,-795,0,1768572938,15075.121068829998,60.61046360999899,50649.00182592001 2026-01-16,14:15:40.000,16,11123697,-795,0,1768572939,15075.323158129999,60.58226709000155,50648.88304488001 2026-01-16,14:15:41.000,16,11123671,-795,0,1768572940,15075.451148019994,60.61046360999899,50648.910993360005 2026-01-16,14:15:42.000,16,11123770,-795,0,1768572941,15075.531983739995,60.59636535000027,50648.88304488001 2026-01-16,14:15:43.000,16,11123751,-795,0,1768572942,15075.70039148999,60.547021440004755,50648.792212320004 2026-01-16,14:15:44.000,16,11123782,-795,0,1768572943,15075.74754566,60.61751273999835,50648.80618656001 2026-01-16,14:15:45.000,16,11123812,-795,0,1768572944,15075.889008170001,60.547021440004755,50648.85509640001 2026-01-16,14:15:46.000,16,11123669,-795,0,1768572945,15075.942898649992,60.58931622000091,50648.79919944 2026-01-16,14:15:47.000,16,11123725,-795,0,1768572946,15075.936162339996,60.554070570004114,50648.71535400001 2026-01-16,14:15:48.000,16,11123805,-755,0,1768572947,15076.030470680002,60.448333619999175,50648.76426384001 2026-01-16,14:15:49.000,16,11123727,-795,0,1768572948,15076.313395699988,60.5258740499994,50648.813173680006 2026-01-16,14:15:50.000,16,11123818,-795,0,1768572949,15076.380758799998,60.561119700003474,50648.71535400001 2026-01-16,14:15:51.000,16,11123938,-795,0,1768572950,15076.59632071999,60.48357927000325,50648.76426384001 2026-01-16,14:15:52.000,16,11123709,-795,0,1768572951,15076.82535526,60.41308797000238,50648.7502896 2026-01-16,14:15:53.000,16,11123873,-795,0,1768572952,15077.020708249991,60.41308797000238,50648.694392640005 2026-01-16,14:15:54.000,16,11123643,-795,0,1768572953,15077.081335039991,60.30735102000472,50648.743302480005 2026-01-16,14:15:55.000,16,11123870,-795,0,1768572954,15077.269951720002,60.3919405800043,50648.6105472 2026-01-16,14:15:56.000,16,11123863,-795,0,1768572955,15077.370996370002,60.37079318999895,50648.70836688 2026-01-16,14:15:57.000,16,11123723,-795,0,1768572956,15077.418150539997,60.34259667000151,50648.645482800006 2026-01-16,14:15:58.000,16,11123878,-795,0,1768572957,15077.424886849993,60.28620362999936,50648.63849568001 2026-01-16,14:15:59.000,16,11123715,-675,0,1768572958,15077.485513639993,60.102926250001474,50648.645482800006 2026-01-16,14:16:00.000,16,11123698,-795,0,1768572959,15077.458568399998,60.152270160004264,50648.67343128 2026-01-16,14:16:01.000,16,11123665,-795,0,1768572960,15077.532667809988,60.279154500000004,50648.6105472 2026-01-16,14:16:02.000,16,11123674,-795,0,1768572961,15077.579821979998,60.23685972000385,50648.645482800006 2026-01-16,14:16:03.000,16,11123881,-795,0,1768572962,15077.613503529989,60.088827990002756,50648.645482800006 2026-01-16,14:16:04.000,16,11123777,-795,0,1768572963,15077.519195189998,60.01833669000189,50648.6804184 2026-01-16,14:16:05.000,16,11123757,-795,0,1768572964,15077.640448769998,60.00423843000317,50648.70137976 2026-01-16,14:16:06.000,16,11123772,-795,0,1768572965,15077.586558289993,59.89145234999887,50648.59657296001 2026-01-16,14:16:07.000,16,11123767,-795,0,1768572966,15077.674130319989,59.84915757000272,50648.54766312001 2026-01-16,14:16:08.000,16,11123666,-795,0,1768572967,15077.674130319989,59.813911919998645,50648.65945704 2026-01-16,14:16:09.000,16,11123775,-795,0,1768572968,15077.748229729994,59.77161714000249,50648.645482800006 2026-01-16,14:16:10.000,16,11123820,-795,0,1768572969,15077.761702349999,59.581290629997966,50648.63150856 2026-01-16,14:16:11.000,16,11123723,-795,0,1768572970,15077.849274379994,59.630634540000756,50648.456830560004 2026-01-16,14:16:12.000,16,11123821,-795,0,1768572971,15077.88295593,59.48965193999902,50648.61753432001 2026-01-16,14:16:13.000,16,11123829,-795,0,1768572972,15077.869483309994,59.38391499000136,50648.51971464001 2026-01-16,14:16:14.000,16,11123616,-795,0,1768572973,15077.90316486,59.31342369000049,50648.61753432001 2026-01-16,14:16:15.000,16,11123753,-795,0,1768572974,15078.04462737,59.15834283000004,50648.540676 2026-01-16,14:16:16.000,16,11123779,-795,0,1768572975,15078.08504523,59.08080239999981,50648.56862448001 2026-01-16,14:16:17.000,16,11123826,-795,0,1768572976,15078.233244049996,59.045556750003016,50648.60356008 2026-01-16,14:16:18.000,16,11123811,-795,0,1768572977,15078.152408329996,58.92572153999936,50648.67343128 2026-01-16,14:16:19.000,16,11123776,-795,0,1768572978,15078.253452979996,58.74949329000083,50648.59657296001 2026-01-16,14:16:20.000,16,11123607,-795,0,1768572979,15078.327552390001,58.763591549999546,50648.68740552001 2026-01-16,14:16:21.000,16,11123646,-795,0,1768572980,15078.260189289991,58.53097025999887,50648.589585839996 2026-01-16,14:16:22.000,16,11123808,-795,0,1768572981,15078.334288699996,58.3265454900029,50648.68740552001 2026-01-16,14:16:23.000,16,11123667,-715,0,1768572982,15078.293870839996,58.27015245000075,50648.757276719996 2026-01-16,14:16:24.000,16,11123710,-755,0,1768572983,15078.394915489996,58.178513760001806,50648.589585839996 2026-01-16,14:16:25.000,16,11123771,-795,0,1768572984,15078.462278589992,58.05162941999879,50648.59657296001 2026-01-16,14:16:26.000,16,11123753,-795,0,1768572985,15078.536377999997,57.92474508000305,50648.56862448001 2026-01-16,14:16:27.000,16,11123785,-795,0,1768572986,15078.630686340002,57.727369439999165,50648.6105472 2026-01-16,14:16:28.000,16,11123787,-795,0,1768572987,15078.704785749993,57.607534230002784,50648.65945704 2026-01-16,14:16:29.000,16,11123836,-795,0,1768572988,15078.637422649997,57.53704293000192,50648.645482800006 2026-01-16,14:16:30.000,16,11123800,-795,0,1768572989,15078.644158959993,57.23393034000037,50648.56163736 2026-01-16,14:16:31.000,16,11123863,-795,0,1768572990,15078.799094089998,57.05065296000248,50648.575611600005 2026-01-16,14:16:32.000,16,11123818,-795,0,1768572991,15078.839511949998,56.98721079000097,50648.56862448001 2026-01-16,14:16:33.000,16,11123875,-795,0,1768572992,15078.852984569989,56.84622818999924,50648.51272752 2026-01-16,14:16:34.000,16,11123775,-795,0,1768572993,15078.866457189994,56.62770516000455,50648.59657296001 2026-01-16,14:16:35.000,16,11123628,-795,0,1768572994,15078.893402429989,56.47967343000346,50648.456830560004 2026-01-16,14:16:36.000,16,11123694,-795,0,1768572995,15078.839511949998,56.21885561999807,50648.44285632 2026-01-16,14:16:37.000,16,11123875,-795,0,1768572996,15078.826039329993,56.042627369999536,50648.589585839996 2026-01-16,14:16:38.000,16,11123743,-795,0,1768572997,15078.873193499989,55.90869390000444,50648.54766312001 2026-01-16,14:16:39.000,16,11123776,-795,0,1768572998,15078.940556599999,55.73951477999799,50648.526701760005 2026-01-16,14:16:40.000,16,11123793,-795,0,1768572999,15078.906875049994,55.58443392000481,50648.56862448001 2026-01-16,14:16:41.000,16,11123791,-795,0,1768573000,15078.886666119994,55.471647840000514,50648.477791920006 2026-01-16,14:16:42.000,16,11123849,-795,0,1768573001,15078.873193499989,55.415254799998365,50648.56163736 2026-01-16,14:16:43.000,16,11123817,-795,0,1768573002,15078.731730989988,55.19673177000368,50648.49875328001 2026-01-16,14:16:44.000,16,11123815,-795,0,1768573003,15078.603741099992,55.07689656000002,50648.61753432001 2026-01-16,14:16:45.000,16,11123925,-795,0,1768573004,15078.462278589992,54.92886482999893,50648.589585839996 2026-01-16,14:16:46.000,16,11123614,-795,0,1768573005,15078.388179180001,54.80902962000255,50648.5057404 2026-01-16,14:16:47.000,16,11123724,-795,0,1768573006,15078.239980359991,54.72444006000296,50648.56862448001 2026-01-16,14:16:48.000,16,11123716,-795,0,1768573007,15078.11872677999,54.653948760002095,50648.37997224001 2026-01-16,14:16:49.000,16,11123719,-795,0,1768573008,15077.90316486,54.463622250004846,50648.4358692 2026-01-16,14:16:50.000,16,11123796,-715,0,1768573009,15077.79538389999,54.33673791000183,50648.5057404 2026-01-16,14:16:51.000,16,11123768,-795,0,1768573010,15077.81559282999,54.28739399999904,50648.46381768 2026-01-16,14:16:52.000,16,11123784,-795,0,1768573011,15077.674130319989,54.139362269997946,50648.49875328001 2026-01-16,14:16:53.000,16,11123706,-755,0,1768573012,15077.566349359993,54.03362532000028,50648.56163736 2026-01-16,14:16:54.000,16,11123670,-795,0,1768573013,15077.478777329998,53.843298810003034,50648.54766312001 2026-01-16,14:16:55.000,16,11123758,-795,0,1768573014,15077.438359469998,53.793954900000244,50648.59657296001 2026-01-16,14:16:56.000,16,11123741,-795,0,1768573015,15077.269951720002,53.667070560004504,50648.6105472 2026-01-16,14:16:57.000,16,11123679,-795,0,1768573016,15077.155434449996,53.58248099999764,50648.58259872 2026-01-16,14:16:58.000,16,11123823,-795,0,1768573017,15077.040917179991,53.603628390002996,50648.67343128 2026-01-16,14:16:59.000,16,11123775,-795,0,1768573018,15076.83882787999,53.392154490000394,50648.60356008 2026-01-16,14:17:00.000,16,11123707,-795,0,1768573019,15076.69736536999,53.371007100002316,50648.63150856 2026-01-16,14:17:01.000,16,11123814,-795,0,1768573020,15076.542430239999,53.25117188999866,50648.645482800006 2026-01-16,14:17:02.000,16,11123845,-795,0,1768573021,15076.508748689994,53.18772972000443,50648.65945704 2026-01-16,14:17:03.000,16,11123696,-795,0,1768573022,15076.306659389993,53.23707362999994,50648.589585839996 2026-01-16,14:17:04.000,16,11123821,-795,0,1768573023,15076.232559980002,53.08904189999885,50648.66644416001 2026-01-16,14:17:05.000,16,11123785,-755,0,1768573024,15076.165196879992,53.194778850003786,50648.645482800006 2026-01-16,14:17:06.000,16,11123806,-795,0,1768573025,15075.929426030001,53.13133668000228,50648.65246992 2026-01-16,14:17:07.000,16,11123819,-795,0,1768573026,15075.76101827999,53.096091029998206,50648.645482800006 2026-01-16,14:17:08.000,16,11123754,-795,0,1768573027,15075.572401599995,53.06789451000077,50648.59657296001 2026-01-16,14:17:09.000,16,11123863,-795,0,1768573028,15075.451148019994,53.06084538000141,50648.7502896 2026-01-16,14:17:10.000,16,11123882,-795,0,1768573029,15075.37704860999,53.13133668000228,50648.77823808 2026-01-16,14:17:11.000,16,11123697,-755,0,1768573030,15075.370312299994,53.07494364000013,50648.65945704 2026-01-16,14:17:12.000,16,11123722,-795,0,1768573031,15075.343367059999,53.159533199999714,50648.76426384001 2026-01-16,14:17:13.000,16,11123963,-795,0,1768573032,15075.316421819989,53.17363145999843,50648.6804184 2026-01-16,14:17:14.000,16,11123755,-795,0,1768573033,15075.276003959989,53.31461406000017,50648.58259872 2026-01-16,14:17:15.000,16,11123751,-795,0,1768573034,15075.222113479998,53.441498400003184,50648.6105472 2026-01-16,14:17:16.000,16,11123794,-795,0,1768573035,15075.053705730003,53.561333609999565,50648.73631536001 2026-01-16,14:17:17.000,16,11123770,-795,0,1768573036,15075.020024179998,53.72346359999938,50648.70137976 2026-01-16,14:17:18.000,16,11123755,-795,0,1768573037,15074.885297979992,53.70936534000066,50648.70836688 2026-01-16,14:17:19.000,16,11123740,-795,0,1768573038,15074.723626539992,53.65297229999851,50648.7502896 2026-01-16,14:17:20.000,16,11123740,-795,0,1768573039,15074.710153920001,53.85034794000239,50648.77823808 2026-01-16,14:17:21.000,16,11123791,-795,0,1768573040,15074.60910927,53.977232279998134,50648.70836688 2026-01-16,14:17:22.000,16,11123794,-795,0,1768573041,15074.46764676,54.005428800002846,50648.792212320004 2026-01-16,14:17:23.000,16,11123746,-795,0,1768573042,15074.46091044999,54.238050090003526,50648.70137976 2026-01-16,14:17:24.000,16,11123895,-795,0,1768573043,15074.312711629995,54.379032689997985,50648.83413504001 2026-01-16,14:17:25.000,16,11123846,-795,0,1768573044,15074.25882114999,54.477720510003564,50648.84112216 2026-01-16,14:17:26.000,16,11123845,-795,0,1768573045,15074.13756756999,54.66804702000081,50648.77823808 2026-01-16,14:17:27.000,16,11123730,-795,0,1768573046,15073.975896129989,54.80198049000319,50648.8201608 2026-01-16,14:17:28.000,16,11123672,-795,0,1768573047,15073.874851479988,54.85837352999806,50648.72932824 2026-01-16,14:17:29.000,16,11123754,-795,0,1768573048,15073.760334209997,55.16853524999897,50648.71535400001 2026-01-16,14:17:30.000,16,11123697,-795,0,1768573049,15073.807488379993,55.20378090000304,50648.73631536001 2026-01-16,14:17:31.000,16,11123903,-755,0,1768573050,15073.726652659992,55.45050045000244,50648.67343128 2026-01-16,14:17:32.000,16,11123797,-795,0,1768573051,15073.692971110002,55.54918827000074,50648.73631536001 2026-01-16,14:17:33.000,16,11123883,-795,0,1768573052,15073.699707419997,55.78885869000078,50648.67343128 2026-01-16,14:17:34.000,16,11123703,-795,0,1768573053,15073.645816939992,55.88754650999908,50648.63849568001 2026-01-16,14:17:35.000,16,11123750,-795,0,1768573054,15073.746861589992,56.17656084000191,50648.61753432001 2026-01-16,14:17:36.000,16,11123770,-795,0,1768573055,15073.578453839997,56.458526039998105,50648.575611600005 2026-01-16,14:17:37.000,16,11123624,-795,0,1768573056,15073.558244909997,56.64180342000327,50648.49176616 2026-01-16,14:17:38.000,16,11123709,-795,0,1768573057,15073.551508600001,56.796884280003724,50648.55465024 2026-01-16,14:17:39.000,16,11123655,-795,0,1768573058,15073.652553250002,57.142291650001425,50648.51272752 2026-01-16,14:17:40.000,16,11123663,-795,0,1768573059,15073.531299670001,57.36081468000339,50648.51272752 2026-01-16,14:17:41.000,16,11123680,-795,0,1768573060,15073.484145499991,57.600485100003425,50648.47080480001 2026-01-16,14:17:42.000,16,11123715,-795,0,1768573061,15073.457200259996,57.79786074000003,50648.540676 2026-01-16,14:17:43.000,16,11123650,-795,0,1768573062,15073.511090740001,57.89654855999834,50648.37997224001 2026-01-16,14:17:44.000,16,11123797,-795,0,1768573063,15073.551508600001,58.05867854999815,50648.34503664 2026-01-16,14:17:45.000,16,11123677,-795,0,1768573064,15073.578453839997,58.27720158000011,50648.44285632 2026-01-16,14:17:46.000,16,11123734,-795,0,1768573065,15073.591926460002,58.48162635000335,50648.42888208001 2026-01-16,14:17:47.000,16,11123793,-795,0,1768573066,15073.659289559997,58.594412430000375,50648.2961268 2026-01-16,14:17:48.000,16,11123732,-795,0,1768573067,15073.645816939992,58.777689809998265,50648.39394648 2026-01-16,14:17:49.000,16,11123912,-795,0,1768573068,15073.659289559997,58.98211458000151,50648.30311392001 2026-01-16,14:17:50.000,16,11123718,-795,0,1768573069,15073.598662769997,59.278178040003695,50648.240229840005 2026-01-16,14:17:51.000,16,11123669,-795,0,1768573070,15073.517827049996,59.32752194999921,50648.26119120001 2026-01-16,14:17:52.000,16,11123721,-795,0,1768573071,15073.517827049996,59.59538889000396,50648.26119120001 2026-01-16,14:17:53.000,16,11123703,-795,0,1768573072,15073.538035979996,59.70817497000098,50648.26119120001 2026-01-16,14:17:54.000,16,11123757,-795,0,1768573073,15073.524563359992,59.79981365999993,50648.310101040006 2026-01-16,14:17:55.000,16,11123928,-795,0,1768573074,15073.645816939992,60.03243495000061,50648.26817832 2026-01-16,14:17:56.000,16,11123830,-795,0,1768573075,15073.598662769997,60.145221030004905,50648.21228136001 2026-01-16,14:17:57.000,16,11123786,-795,0,1768573076,15073.605399079992,60.272105370000645,50648.20529424 2026-01-16,14:17:58.000,16,11123802,-795,0,1768573077,15073.598662769997,60.39898971000366,50648.21228136001 2026-01-16,14:17:59.000,16,11123778,-795,0,1768573078,15073.564981219992,60.511775790000684,50648.07952608 2026-01-16,14:18:00.000,16,11123734,-795,0,1768573079,15073.639080629997,60.61751273999835,50648.10747456 2026-01-16,14:18:01.000,16,11123868,-795,0,1768573080,15073.666025869992,60.680954909999855,50648.00965488 2026-01-16,14:18:02.000,16,11123759,-795,0,1768573081,15073.753597900002,60.92062532999989,50648.03061624 2026-01-16,14:18:03.000,16,11123652,-795,0,1768573082,15073.679498489997,61.16734487999929,50648.00266776 2026-01-16,14:18:04.000,16,11123746,-795,0,1768573083,15073.679498489997,61.26603270000487,50647.88388672 2026-01-16,14:18:05.000,16,11123725,-795,0,1768573084,15073.632344320002,61.42816269000468,50647.9118352 2026-01-16,14:18:06.000,16,11123752,-795,0,1768573085,15073.490881810001,61.484555729999556,50647.86292536 2026-01-16,14:18:07.000,16,11123719,-795,0,1768573086,15073.511090740001,61.56914528999914,50647.841964 2026-01-16,14:18:08.000,16,11123801,-755,0,1768573087,15073.463936569991,61.6889805000028,50647.855938240005 2026-01-16,14:18:09.000,16,11123839,-795,0,1768573088,15073.538035979996,61.81586483999854,50647.7720928 2026-01-16,14:18:10.000,16,11123867,-795,0,1768573089,15073.511090740001,62.01324048000242,50647.73017008001 2026-01-16,14:18:11.000,16,11123831,-795,0,1768573090,15073.41004609,61.98504395999771,50647.66029888001 2026-01-16,14:18:12.000,16,11123843,-795,0,1768573091,15073.558244909997,62.0343878700005,50647.70920872001 2026-01-16,14:18:13.000,16,11123791,-715,0,1768573092,15073.524563359992,62.175370470002235,50647.63235040001 2026-01-16,14:18:14.000,16,11123708,-795,0,1768573093,15073.531299670001,62.168321340002876,50647.60440192 2026-01-16,14:18:15.000,16,11123603,-795,0,1768573094,15073.645816939992,62.20356698999967,50647.5275436 2026-01-16,14:18:16.000,16,11123679,-795,0,1768573095,15073.854642549988,62.15422308000416,50647.520556480005 2026-01-16,14:18:17.000,16,11123722,-795,0,1768573096,15073.928741959993,62.182419600001595,50647.42273680001 2026-01-16,14:18:18.000,16,11123764,-795,0,1768573097,15074.049995539994,62.25291090000246,50647.47863376 2026-01-16,14:18:19.000,16,11123748,-795,0,1768573098,15074.191458049994,62.28815654999926,50647.450685280004 2026-01-16,14:18:20.000,16,11123688,-795,0,1768573099,15074.25882114999,62.358647850000125,50647.352865600005 2026-01-16,14:18:21.000,16,11123787,-795,0,1768573100,15074.30597532,62.415040890002274,50647.33190424 2026-01-16,14:18:22.000,16,11123769,-795,0,1768573101,15074.454174139995,62.3938935000042,50647.352865600005 2026-01-16,14:18:23.000,16,11123689,-795,0,1768573102,15074.56195509999,62.47848306000378,50647.352865600005 2026-01-16,14:18:24.000,16,11123745,-795,0,1768573103,15074.602372959991,62.49963045000186,50647.34587848001 2026-01-16,14:18:25.000,16,11123707,-795,0,1768573104,15074.683208679991,62.54897436000465,50647.27600728001 2026-01-16,14:18:26.000,16,11123768,-795,0,1768573105,15074.865089049992,62.49963045000186,50647.26203304 2026-01-16,14:18:27.000,16,11123809,-795,0,1768573106,15074.892034290002,62.407991760002915,50647.37382696001 2026-01-16,14:18:28.000,16,11123706,-795,0,1768573107,15074.986342629993,62.400942630003556,50647.27600728001 2026-01-16,14:18:29.000,16,11123874,-795,0,1768573108,15075.154750379988,62.2811074199999,50647.2131232 2026-01-16,14:18:30.000,16,11123760,-795,0,1768573109,15075.289476579994,62.30930394000461,50647.234084560005 2026-01-16,14:18:31.000,16,11123684,-795,0,1768573110,15075.370312299994,62.33750046000205,50647.185174720005 2026-01-16,14:18:32.000,16,11123714,-795,0,1768573111,15075.5050385,62.21061611999903,50647.22709744001 2026-01-16,14:18:33.000,16,11123786,-795,0,1768573112,15075.61955576999,62.168321340002876,50647.19216184 2026-01-16,14:18:34.000,16,11123806,-795,0,1768573113,15075.66670994,61.97094569999899,50647.185174720005 2026-01-16,14:18:35.000,16,11123828,-635,0,1768573114,15075.76775459,61.91455266000412,50647.17818760001 2026-01-16,14:18:36.000,16,11123739,-635,0,1768573115,15075.794699829996,61.92865092000284,50647.10132928 2026-01-16,14:18:37.000,16,11123802,-635,0,1768573116,15075.814908759996,61.84406136000325,50647.09434216 2026-01-16,14:18:38.000,16,11123812,-795,0,1768573117,15075.82838138,61.7876683200011,50647.185174720005 2026-01-16,14:18:39.000,16,11123774,-795,0,1768573118,15075.882271859991,61.87225788000069,50647.03844520001 2026-01-16,14:18:40.000,16,11123852,-795,0,1768573119,15075.895744479996,61.96389656999963,50647.12229064 2026-01-16,14:18:41.000,16,11123762,-795,0,1768573120,15075.841853999991,61.92865092000284,50646.947612640004 2026-01-16,14:18:42.000,16,11123738,-795,0,1768573121,15075.821645069991,61.97094569999899,50647.01049672001 2026-01-16,14:18:43.000,16,11123706,-795,0,1768573122,15075.909217100001,61.92160179000348,50647.05241944 2026-01-16,14:18:44.000,16,11123666,-795,0,1768573123,15076.003525439992,61.992093090004346,50647.03844520001 2026-01-16,14:18:45.000,16,11123811,-795,0,1768573124,15076.037206989997,62.01324048000242,50647.05940656001 2026-01-16,14:18:46.000,16,11123800,-795,0,1768573125,15076.097833779997,61.900454399998125,50646.96158688001 2026-01-16,14:18:47.000,16,11123810,-795,0,1768573126,15076.192142120002,61.949798310000915,50646.99652248 2026-01-16,14:18:48.000,16,11123731,-795,0,1768573127,15076.293186769988,61.91455266000412,50646.99652248 2026-01-16,14:18:49.000,16,11123856,-795,0,1768573128,15076.293186769988,61.7876683200011,50646.849792960005 2026-01-16,14:18:50.000,16,11123751,-795,0,1768573129,15076.367286179993,61.62553833000129,50646.95459976 2026-01-16,14:18:51.000,16,11123620,-795,0,1768573130,15076.374022489988,61.63963659000001,50646.898702800005 2026-01-16,14:18:52.000,16,11123820,-795,0,1768573131,15076.407704039993,61.4775066000002,50646.87774144 2026-01-16,14:18:53.000,16,11123777,-795,0,1768573132,15076.502012379999,61.4422609500034,50646.85678008 2026-01-16,14:18:54.000,16,11123748,-795,0,1768573133,15076.522221309999,61.3294748699991,50646.80787024 2026-01-16,14:18:55.000,16,11123810,-795,0,1768573134,15076.603057029999,61.20259053000336,50646.87075432001 2026-01-16,14:18:56.000,16,11123670,-795,0,1768573135,15076.535693929989,61.00521488999948,50646.7589604 2026-01-16,14:18:57.000,16,11123716,-675,0,1768573136,15076.582848099999,60.99111663000076,50646.71005056 2026-01-16,14:18:58.000,16,11123714,-795,0,1768573137,15076.69736536999,60.82898664000095,50646.71703768 2026-01-16,14:18:59.000,16,11123710,-795,0,1768573138,15076.75799215999,60.63161100000434,50646.633192240006 2026-01-16,14:19:00.000,16,11123689,-795,0,1768573139,15076.96681777,60.65275839000242,50646.64017936 2026-01-16,14:19:01.000,16,11123780,-795,0,1768573140,15076.91966359999,60.53997230999812,50646.563321040005 2026-01-16,14:19:02.000,16,11123712,-795,0,1768573141,15076.96008145999,60.3919405800043,50646.59126952 2026-01-16,14:19:03.000,16,11123717,-795,0,1768573142,15077.013971939996,60.40603884000302,50646.49344984 2026-01-16,14:19:04.000,16,11123760,-795,0,1768573143,15076.993763009996,60.222761459997855,50646.47248848 2026-01-16,14:19:05.000,16,11123721,-795,0,1768573144,15076.96008145999,60.039484079999966,50646.45851424001 2026-01-16,14:19:06.000,16,11123746,-795,0,1768573145,15076.852300499995,59.95489452000038,50646.444540000004 2026-01-16,14:19:07.000,16,11123791,-795,0,1768573146,15076.791673709995,59.79981365999993,50646.47248848 2026-01-16,14:19:08.000,16,11123795,-795,0,1768573147,15076.650211199994,59.679978450003546,50646.4794756 2026-01-16,14:19:09.000,16,11123763,-795,0,1768573148,15076.59632071999,59.56719236999925,50646.32575896 2026-01-16,14:19:10.000,16,11123795,-795,0,1768573149,15076.69736536999,59.517848460003734,50646.42357864 2026-01-16,14:19:11.000,16,11123750,-795,0,1768573150,15076.69736536999,59.461455420001585,50646.35370744 2026-01-16,14:19:12.000,16,11123776,-795,0,1768573151,15076.86577312,59.376865860002,50646.395630160005 2026-01-16,14:19:13.000,16,11123901,-795,0,1768573152,15076.98029038999,59.285227170003054,50646.43056576 2026-01-16,14:19:14.000,16,11123722,-795,0,1768573153,15077.094807659996,59.19358848000411,50646.45152712 2026-01-16,14:19:15.000,16,11123689,-795,0,1768573154,15077.310369580002,59.172441089998756,50646.36768168001 2026-01-16,14:19:16.000,16,11123796,-795,0,1768573155,15077.418150539997,59.20063761000347,50646.3746688 2026-01-16,14:19:17.000,16,11123812,-795,0,1768573156,15077.552876739988,59.08080239999981,50646.40261728 2026-01-16,14:19:18.000,16,11123714,-795,0,1768573157,15077.660657699998,58.834082850000414,50646.444540000004 2026-01-16,14:19:19.000,16,11123777,-795,0,1768573158,15077.620239839998,58.89047589000256,50646.38864304001 2026-01-16,14:19:20.000,16,11123793,-795,0,1768573159,15077.579821979998,58.869328500004485,50646.43056576 2026-01-16,14:19:21.000,16,11123793,-795,0,1768573160,15077.445095779993,58.92572153999936,50646.33973320001 2026-01-16,14:19:22.000,16,11123877,-755,0,1768573161,15077.317105889997,58.91162328000064,50646.41659152001 2026-01-16,14:19:23.000,16,11123750,-795,0,1768573162,15077.209324930001,58.84818110999913,50646.54235968 2026-01-16,14:19:24.000,16,11123654,-795,0,1768573163,15077.121752899991,58.86227936999785,50646.48646272001 2026-01-16,14:19:25.000,16,11123828,-795,0,1768573164,15077.074598729996,58.90457415000128,50646.4794756 2026-01-16,14:19:26.000,16,11123706,-795,0,1768573165,15077.121752899991,58.85523023999849,50646.50742408001 2026-01-16,14:19:27.000,16,11123738,-795,0,1768573166,15077.182379689992,58.91867241,50646.514411200005 2026-01-16,14:19:28.000,16,11123773,-795,0,1768573167,15077.283424339992,58.8834267600032,50646.45851424001 2026-01-16,14:19:29.000,16,11123806,-795,0,1768573168,15077.546140429993,58.89047589000256,50646.45152712 2026-01-16,14:19:30.000,16,11123710,-795,0,1768573169,15077.95705533999,59.0314584900043,50646.42357864 2026-01-16,14:19:31.000,16,11123686,-795,0,1768573170,15078.15914463999,59.11604805000388,50646.38864304001 2026-01-16,14:19:32.000,16,11123806,-795,0,1768573171,15078.428597040001,59.24998151999898,50646.395630160005 2026-01-16,14:19:33.000,16,11123775,-795,0,1768573172,15078.610477410002,59.228834130000905,50646.395630160005 2026-01-16,14:19:34.000,16,11123762,-795,0,1768573173,15078.839511949998,59.38391499000136,50646.38165592 2026-01-16,14:19:35.000,16,11123778,-795,0,1768573174,15078.879929809998,59.43325890000415,50646.19999080001 2026-01-16,14:19:36.000,16,11123720,-795,0,1768573175,15078.927083979994,59.48965193999902,50646.297810480006 2026-01-16,14:19:37.000,16,11123724,-755,0,1768573176,15078.927083979994,59.60243802000332,50646.31877184001 2026-01-16,14:19:38.000,16,11123807,-795,0,1768573177,15078.886666119994,59.53899585000181,50646.25588776 2026-01-16,14:19:39.000,16,11123771,-795,0,1768573178,15078.711522059988,59.517848460003734,50646.21396504 2026-01-16,14:19:40.000,16,11123774,-795,0,1768573179,15078.610477410002,59.36981673000264,50646.31178472 2026-01-16,14:19:41.000,16,11123735,-795,0,1768573180,15078.522905379992,59.32047281999985,50646.227939280005 2026-01-16,14:19:42.000,16,11123724,-795,0,1768573181,15078.428597040001,59.19358848000411,50646.21396504 2026-01-16,14:19:43.000,16,11123706,-795,0,1768573182,15078.428597040001,59.2640797799977,50646.241913519996 2026-01-16,14:19:44.000,16,11123787,-795,0,1768573183,15078.469014900002,59.36276760000328,50646.19300368 2026-01-16,14:19:45.000,16,11123882,-795,0,1768573184,15078.482487519992,59.60948715000268,50646.241913519996 2026-01-16,14:19:46.000,16,11123771,-795,0,1768573185,15078.428597040001,60.039484079999966,50646.21396504 2026-01-16,14:19:47.000,16,11123838,-795,0,1768573186,15078.421860729992,60.37079318999895,50646.18601656 2026-01-16,14:19:48.000,16,11123690,-795,0,1768573187,15078.435333349997,60.75144621000072,50646.060248400005 2026-01-16,14:19:49.000,16,11123757,-795,0,1768573188,15078.495960139997,61.075706190000346,50646.0253128 2026-01-16,14:19:50.000,16,11123781,-795,0,1768573189,15078.475751209997,61.42816269000468,50645.99736432 2026-01-16,14:19:51.000,16,11123747,-795,0,1768573190,15078.482487519992,61.65373484999873,50645.962428720006 2026-01-16,14:19:52.000,16,11123678,-795,0,1768573191,15078.415124419997,61.91455266000412,50645.75980224 2026-01-16,14:19:53.000,16,11123829,-795,0,1768573192,15078.354497629996,61.956847440000274,50645.91351888001 2026-01-16,14:19:54.000,16,11123805,-795,0,1768573193,15078.320816079991,61.8229139699979,50645.920506 2026-01-16,14:19:55.000,16,11123721,-795,0,1768573194,15078.341025009991,61.71012789000088,50645.87159616 2026-01-16,14:19:56.000,16,11123874,-795,0,1768573195,15078.354497629996,61.590292680004495,50645.843647680005 2026-01-16,14:19:57.000,16,11123668,-795,0,1768573196,15078.347761320001,61.38586791000125,50645.82268632 2026-01-16,14:19:58.000,16,11123704,-795,0,1768573197,15078.536377999997,61.30127835000167,50645.962428720006 2026-01-16,14:19:59.000,16,11123729,-795,0,1768573198,15078.637422649997,61.29422922000231,50645.843647680005 2026-01-16,14:20:00.000,16,11123884,-795,0,1768573199,15078.758676229998,61.371769650002534,50645.91351888001 2026-01-16,14:20:01.000,16,11123693,-795,0,1768573200,15078.839511949998,61.33652399999846,50645.843647680005 2026-01-16,14:20:02.000,16,11123860,-795,0,1768573201,15078.859720879998,61.39996616999997,50645.82268632 2026-01-16,14:20:03.000,16,11123878,-795,0,1768573202,15078.906875049994,61.62553833000129,50645.75980224 2026-01-16,14:20:04.000,16,11123866,-795,0,1768573203,15078.873193499989,61.597341810003854,50645.75980224 2026-01-16,14:20:05.000,16,11123721,-795,0,1768573204,15078.886666119994,61.79471745000046,50645.7108924 2026-01-16,14:20:06.000,16,11123633,-795,0,1768573205,15078.906875049994,61.88635613999941,50645.61307272 2026-01-16,14:20:07.000,16,11123756,-795,0,1768573206,15079.001183389999,62.09783004000201,50645.69691816001 2026-01-16,14:20:08.000,16,11123834,-795,0,1768573207,15078.933820289989,62.2811074199999,50645.65499544 2026-01-16,14:20:09.000,16,11123798,-795,0,1768573208,15078.839511949998,62.37274610999884,50645.58512424 2026-01-16,14:20:10.000,16,11123701,-795,0,1768573209,15078.846248259993,62.365696979999484,50645.62005984001 2026-01-16,14:20:11.000,16,11123837,-635,0,1768573210,15078.913611359989,62.50667958000122,50645.571149999996 2026-01-16,14:20:12.000,16,11123683,-795,0,1768573211,15078.792357779988,62.591269140000804,50645.56416288 2026-01-16,14:20:13.000,16,11123791,-795,0,1768573212,15078.859720879998,62.3797952399982,50645.51525304 2026-01-16,14:20:14.000,16,11123834,-795,0,1768573213,15078.879929809998,62.20356698999967,50645.59211136 2026-01-16,14:20:15.000,16,11123870,-795,0,1768573214,15078.954029219989,62.07668265000393,50645.627046960006 2026-01-16,14:20:16.000,16,11123771,-795,0,1768573215,15079.007919699994,61.87930701000005,50645.56416288 2026-01-16,14:20:17.000,16,11123802,-795,0,1768573216,15079.007919699994,61.55504703000042,50645.50127880001 2026-01-16,14:20:18.000,16,11123811,-795,0,1768573217,15079.03486493999,61.357671390003816,50645.54320152 2026-01-16,14:20:19.000,16,11123882,-795,0,1768573218,15078.940556599999,61.132099230002495,50645.59211136 2026-01-16,14:20:20.000,16,11123804,-795,0,1768573219,15078.731730989988,60.9840675000014,50645.41743336 2026-01-16,14:20:21.000,16,11123693,-795,0,1768573220,15078.724994679993,60.80079012000351,50645.52922728001 2026-01-16,14:20:22.000,16,11123790,-795,0,1768573221,15078.570059550002,60.69505316999857,50645.48031744001 2026-01-16,14:20:23.000,16,11123725,-795,0,1768573222,15078.502696449992,60.65275839000242,50645.48031744001 2026-01-16,14:20:24.000,16,11123832,-795,0,1768573223,15078.583532169992,60.66685665000114,50645.51525304 2026-01-16,14:20:25.000,16,11123783,-795,0,1768573224,15078.462278589992,60.906527070001175,50645.57813712001 2026-01-16,14:20:26.000,16,11123824,-795,0,1768573225,15078.374706559996,60.913576200000534,50645.51525304 2026-01-16,14:20:27.000,16,11123817,-795,0,1768573226,15078.253452979996,60.96996924000268,50645.48031744001 2026-01-16,14:20:28.000,16,11123805,-795,0,1768573227,15078.11872677999,61.02636228000483,50645.396472 2026-01-16,14:20:29.000,16,11123774,-795,0,1768573228,15078.11872677999,60.87833055000374,50645.37551064 2026-01-16,14:20:30.000,16,11123777,-795,0,1768573229,15077.99747319999,61.06160793000163,50645.36153640001 2026-01-16,14:20:31.000,16,11123777,-795,0,1768573230,15077.81559282999,61.00521488999948,50645.221794000005 2026-01-16,14:20:32.000,16,11123866,-795,0,1768573231,15077.721284489999,61.01226401999884,50645.27769096 2026-01-16,14:20:33.000,16,11123778,-715,0,1768573232,15077.606767219993,60.92062532999989,50645.26371672001 2026-01-16,14:20:34.000,16,11123709,-715,0,1768573233,15077.613503529989,60.74439708000136,50645.403459119996 2026-01-16,14:20:35.000,16,11123808,-795,0,1768573234,15077.741493419999,60.83603577000031,50645.33358792001 2026-01-16,14:20:36.000,16,11123796,-795,0,1768573235,15077.788647589994,60.76554446999944,50645.29865232 2026-01-16,14:20:37.000,16,11123761,-795,0,1768573236,15077.79538389999,60.76554446999944,50645.27769096 2026-01-16,14:20:38.000,16,11123831,-795,0,1768573237,15077.909901169995,60.59636535000027,50645.34756216 2026-01-16,14:20:39.000,16,11123742,-795,0,1768573238,15077.98400058,60.554070570004114,50645.31961368 2026-01-16,14:20:40.000,16,11123907,-795,0,1768573239,15077.909901169995,60.497677530001965,50645.27769096 2026-01-16,14:20:41.000,16,11123679,-795,0,1768573240,15077.96379165,60.455382749998535,50645.1868584 2026-01-16,14:20:42.000,16,11123786,-795,0,1768573241,15078.04462737,60.3919405800043,50645.24275536001 2026-01-16,14:20:43.000,16,11123746,-795,0,1768573242,15078.02441844,60.39898971000366,50645.291665200006 2026-01-16,14:20:44.000,16,11123745,-795,0,1768573243,15077.99747319999,60.5258740499994,50645.13794856 2026-01-16,14:20:45.000,16,11123855,-795,0,1768573244,15078.07830891999,60.58226709000155,50645.27769096 2026-01-16,14:20:46.000,16,11123803,-795,0,1768573245,15078.0648363,60.65275839000242,50645.1519228 2026-01-16,14:20:47.000,16,11123770,-795,0,1768573246,15078.09851784999,60.673905780000496,50645.24974248 2026-01-16,14:20:48.000,16,11123735,-795,0,1768573247,15078.15914463999,60.65275839000242,50645.17987128 2026-01-16,14:20:49.000,16,11123846,-715,0,1768573248,15078.219771429991,60.69505316999857,50645.16589704001 2026-01-16,14:20:50.000,16,11123779,-795,0,1768573249,15078.354497629996,60.57521796000219,50645.33358792001 2026-01-16,14:20:51.000,16,11123731,-795,0,1768573250,15078.435333349997,60.38489144999767,50645.13794856 2026-01-16,14:20:52.000,16,11123727,-795,0,1768573251,15078.415124419997,60.279154500000004,50645.1868584 2026-01-16,14:20:53.000,16,11123841,-795,0,1768573252,15078.320816079991,60.10997538000083,50645.20781976 2026-01-16,14:20:54.000,16,11123791,-795,0,1768573253,15078.219771429991,59.9689927799991,50645.17987128 2026-01-16,14:20:55.000,16,11123761,-795,0,1768573254,15078.04462737,59.82801018000464,50645.13096144 2026-01-16,14:20:56.000,16,11123781,-795,0,1768573255,15077.930110099995,59.79981365999993,50645.11698720001 2026-01-16,14:20:57.000,16,11123799,-795,0,1768573256,15077.748229729994,59.77866627000185,50645.11000008 2026-01-16,14:20:58.000,16,11123720,-795,0,1768573257,15077.694339249989,59.813911919998645,50645.24275536001 2026-01-16,14:20:59.000,16,11123792,-795,0,1768573258,15077.640448769998,59.84915757000272,50645.13794856 2026-01-16,14:21:00.000,16,11123848,-795,0,1768573259,15077.613503529989,59.95489452000038,50645.08903872 2026-01-16,14:21:01.000,16,11123790,-795,0,1768573260,15077.626976149993,59.94079626000166,50645.01916752 2026-01-16,14:21:02.000,16,11123740,-795,0,1768573261,15077.640448769998,59.9337471300023,50645.09602584001 2026-01-16,14:21:03.000,16,11123739,-795,0,1768573262,15077.77517496999,60.088827990002756,50645.08903872 2026-01-16,14:21:04.000,16,11123862,-795,0,1768573263,15077.822329139999,60.24390885000321,50645.0820516 2026-01-16,14:21:05.000,16,11123716,-795,0,1768573264,15077.862747,60.25800711000193,50645.14493568001 2026-01-16,14:21:06.000,16,11123761,-795,0,1768573265,15077.748229729994,60.272105370000645,50645.24275536001 2026-01-16,14:21:07.000,16,11123715,-795,0,1768573266,15077.721284489999,60.18751581000106,50645.1519228 2026-01-16,14:21:08.000,16,11123745,-795,0,1768573267,15077.660657699998,60.215712329998496,50645.06109024 2026-01-16,14:21:09.000,16,11123792,-795,0,1768573268,15077.606767219993,60.23685972000385,50645.02615464001 2026-01-16,14:21:10.000,16,11123734,-795,0,1768573269,15077.613503529989,60.35669493000023,50645.0121804 2026-01-16,14:21:11.000,16,11123677,-795,0,1768573270,15077.478777329998,60.39898971000366,50645.04012888 2026-01-16,14:21:12.000,16,11123775,-795,0,1768573271,15077.377732679997,60.53997230999812,50645.06109024 2026-01-16,14:21:13.000,16,11123741,-795,0,1768573272,15077.303633269992,60.75144621000072,50644.98423192 2026-01-16,14:21:14.000,16,11123748,-795,0,1768573273,15077.303633269992,60.82193751000159,50644.89339936 2026-01-16,14:21:15.000,16,11123860,-795,0,1768573274,15077.202588619992,60.99111663000076,50644.96327056 2026-01-16,14:21:16.000,16,11123730,-795,0,1768573275,15077.236270169997,61.01226401999884,50644.86545088 2026-01-16,14:21:17.000,16,11123847,-795,0,1768573276,15077.337314819997,61.11800097000378,50644.83051528001 2026-01-16,14:21:18.000,16,11123721,-795,0,1768573277,15077.451832090002,61.23783618000016,50644.82352816 2026-01-16,14:21:19.000,16,11123735,-795,0,1768573278,15077.532667809988,61.42816269000468,50644.79557968 2026-01-16,14:21:20.000,16,11123721,-635,0,1768573279,15077.620239839998,61.590292680004495,50644.78160544001 2026-01-16,14:21:21.000,16,11123777,-795,0,1768573280,15077.788647589994,61.63258746000065,50644.68378576 2026-01-16,14:21:22.000,16,11123734,-795,0,1768573281,15077.91663747999,61.773570060002385,50644.69776 2026-01-16,14:21:23.000,16,11123796,-795,0,1768573282,15078.010945819995,61.91455266000412,50644.72570848 2026-01-16,14:21:24.000,16,11123724,-795,0,1768573283,15078.00420951,61.90750353000476,50644.83051528001 2026-01-16,14:21:25.000,16,11123697,-795,0,1768573284,15078.0648363,61.90750353000476,50644.82352816 2026-01-16,14:21:26.000,16,11123858,-795,0,1768573285,15078.19956249999,61.91455266000412,50644.81654104 2026-01-16,14:21:27.000,16,11123822,-795,0,1768573286,15078.280398219991,61.92160179000348,50644.81654104 2026-01-16,14:21:28.000,16,11123693,-795,0,1768573287,15078.314079769996,61.900454399998125,50644.81654104 2026-01-16,14:21:29.000,16,11123664,-795,0,1768573288,15078.273661909996,61.88635613999941,50644.76064408001 2026-01-16,14:21:30.000,16,11123752,-795,0,1768573289,15078.361233939992,61.88635613999941,50644.80955392001 2026-01-16,14:21:31.000,16,11123753,-795,0,1768573290,15078.394915489996,62.01324048000242,50644.81654104 2026-01-16,14:21:32.000,16,11123738,-795,0,1768573291,15078.361233939992,62.16127221000352,50644.82352816 2026-01-16,14:21:33.000,16,11123773,-795,0,1768573292,15078.408388110001,62.31635307000397,50644.72570848 2026-01-16,14:21:34.000,16,11123784,-795,0,1768573293,15078.287134530001,62.68290782999975,50644.68378576 2026-01-16,14:21:35.000,16,11123826,-795,0,1768573294,15078.287134530001,62.90143086000171,50644.6278888 2026-01-16,14:21:36.000,16,11123796,-795,0,1768573295,15078.300607149991,63.1974943200039,50644.63487592 2026-01-16,14:21:37.000,16,11123744,-795,0,1768573296,15078.327552390001,63.43011561000458,50644.599940320004 2026-01-16,14:21:38.000,16,11123687,-795,0,1768573297,15078.314079769996,63.634540380000544,50644.57199184001 2026-01-16,14:21:39.000,16,11123742,-795,0,1768573298,15078.367970250001,63.78257211000164,50644.65583728 2026-01-16,14:21:40.000,16,11123783,-795,0,1768573299,15078.367970250001,63.93060384000273,50644.71173424001 2026-01-16,14:21:41.000,16,11123820,-795,0,1768573300,15078.287134530001,64.0010951400036,50644.58596608 2026-01-16,14:21:42.000,16,11123751,-795,0,1768573301,15078.287134530001,64.0010951400036,50644.599940320004 2026-01-16,14:21:43.000,16,11123720,-795,0,1768573302,15078.280398219991,64.05748817999847,50644.57199184001 2026-01-16,14:21:44.000,16,11123753,-795,0,1768573303,15078.18608988,64.1350286099987,50644.57199184001 2026-01-16,14:21:45.000,16,11123726,-795,0,1768573304,15078.233244049996,64.0997829600019,50644.599940320004 2026-01-16,14:21:46.000,16,11123774,-795,0,1768573305,15078.300607149991,64.04338991999975,50644.50910776 2026-01-16,14:21:47.000,16,11123718,-795,0,1768573306,15078.314079769996,64.17027426000277,50644.502120640005 2026-01-16,14:21:48.000,16,11123813,-795,0,1768573307,15078.421860729992,64.12797947999934,50644.60692744 2026-01-16,14:21:49.000,16,11123771,-795,0,1768573308,15078.610477410002,64.09273383000254,50644.60692744 2026-01-16,14:21:50.000,16,11123734,-795,0,1768573309,15078.852984569989,64.12797947999934,50644.59295320001 2026-01-16,14:21:51.000,16,11123721,-795,0,1768573310,15078.980974459999,64.24076556000364,50644.551030480005 2026-01-16,14:21:52.000,16,11123770,-675,0,1768573311,15079.068546489994,64.31830599000386,50644.64885016 2026-01-16,14:21:53.000,16,11123605,-795,0,1768573312,15079.08201911,64.27601121000043,50644.65583728 2026-01-16,14:21:54.000,16,11123727,-795,0,1768573313,15079.041601249999,64.40994468000281,50644.73269560001 2026-01-16,14:21:55.000,16,11123676,-795,0,1768573314,15078.947292909994,64.4451903299996,50644.63487592 2026-01-16,14:21:56.000,16,11123775,-795,0,1768573315,15078.812566709988,64.52977988999919,50644.69776 2026-01-16,14:21:57.000,16,11123696,-795,0,1768573316,15078.745203609993,64.46633771999768,50644.57897896 2026-01-16,14:21:58.000,16,11123806,-795,0,1768573317,15078.650895270002,64.57912380000198,50644.5580176 2026-01-16,14:21:59.000,16,11123864,-795,0,1768573318,15078.650895270002,64.67781162000028,50644.60692744 2026-01-16,14:22:00.000,16,11123763,-795,0,1768573319,15078.570059550002,64.71305727000436,50644.599940320004 2026-01-16,14:22:01.000,16,11123790,-795,0,1768573320,15078.442069659992,64.72715553000307,50644.502120640005 2026-01-16,14:22:02.000,16,11123786,-795,0,1768573321,15078.381442869992,64.71305727000436,50644.46019792 2026-01-16,14:22:03.000,16,11123774,-795,0,1768573322,15078.280398219991,64.72715553000307,50644.53006912 2026-01-16,14:22:04.000,16,11123727,-795,0,1768573323,15078.253452979996,64.72715553000307,50644.453210800006 2026-01-16,14:22:05.000,16,11123589,-795,0,1768573324,15078.260189289991,64.72010640000371,50644.34141688 2026-01-16,14:22:06.000,16,11123754,-675,0,1768573325,15078.307343460001,64.67781162000028,50644.44622368001 2026-01-16,14:22:07.000,16,11123829,-795,0,1768573326,15078.273661909996,64.58617293000134,50644.4881464 2026-01-16,14:22:08.000,16,11123776,-795,0,1768573327,15078.22650774,64.57912380000198,50644.44622368001 2026-01-16,14:22:09.000,16,11123763,-795,0,1768573328,15078.16588095,64.47338685000432,50644.432249440004 2026-01-16,14:22:10.000,16,11123734,-795,0,1768573329,15078.17935356999,64.37469902999874,50644.44622368001 2026-01-16,14:22:11.000,16,11123818,-795,0,1768573330,15078.11872677999,64.3465025100013,50644.39731384001 2026-01-16,14:22:12.000,16,11123693,-795,0,1768573331,15078.219771429991,64.27601121000043,50644.50910776 2026-01-16,14:22:13.000,16,11123760,-795,0,1768573332,15078.19956249999,64.18437252000149,50644.51609488 2026-01-16,14:22:14.000,16,11123792,-795,0,1768573333,15078.22650774,64.1984707800002,50644.4182752 2026-01-16,14:22:15.000,16,11123806,-795,0,1768573334,15078.22650774,64.07863557000383,50644.4182752 2026-01-16,14:22:16.000,16,11123648,-795,0,1768573335,15078.239980359991,64.11388122000062,50644.383339600005 2026-01-16,14:22:17.000,16,11123828,-795,0,1768573336,15078.24671667,64.07158644000447,50644.36936536 2026-01-16,14:22:18.000,16,11123761,-795,0,1768573337,15078.327552390001,64.05043904999911,50644.35539112001 2026-01-16,14:22:19.000,16,11123684,-795,0,1768573338,15078.307343460001,63.98699688000488,50644.36237824 2026-01-16,14:22:20.000,16,11123743,-635,0,1768573339,15078.341025009991,63.90240731999802,50644.37635248001 2026-01-16,14:22:21.000,16,11123864,-795,0,1768573340,15078.347761320001,63.93765297000209,50644.35539112001 2026-01-16,14:22:22.000,16,11123746,-795,0,1768573341,15078.314079769996,64.01519340000232,50644.32744264001 2026-01-16,14:22:23.000,16,11123742,-795,0,1768573342,15078.327552390001,64.09273383000254,50644.2435972 2026-01-16,14:22:24.000,16,11123900,-795,0,1768573343,15078.239980359991,64.10683209000126,50644.2435972 2026-01-16,14:22:25.000,16,11123760,-795,0,1768573344,15078.192826189996,64.15617600000405,50644.29949416 2026-01-16,14:22:26.000,16,11123803,-795,0,1768573345,15078.192826189996,64.1491268700047,50644.2435972 2026-01-16,14:22:27.000,16,11123790,-795,0,1768573346,15078.15914463999,64.15617600000405,50644.27154568 2026-01-16,14:22:28.000,16,11123812,-795,0,1768573347,15078.16588095,64.17732339000213,50644.35539112001 2026-01-16,14:22:29.000,16,11123798,-795,0,1768573348,15078.132199399995,64.0363407900004,50644.27853280001 2026-01-16,14:22:30.000,16,11123740,-795,0,1768573349,15078.12546309,63.82486688999779,50644.25058432 2026-01-16,14:22:31.000,16,11123736,-795,0,1768573350,15078.24671667,63.77552298000228,50644.34141688 2026-01-16,14:22:32.000,16,11123714,-795,0,1768573351,15078.435333349997,63.54995082000096,50644.34141688 2026-01-16,14:22:33.000,16,11123801,-795,0,1768573352,15078.664367889993,63.394869960000506,50644.348404 2026-01-16,14:22:34.000,16,11123722,-755,0,1768573353,15078.839511949998,63.25388735999877,50644.334429760005 2026-01-16,14:22:35.000,16,11123740,-795,0,1768573354,15079.06181018,63.12700302000303,50644.40430096001 2026-01-16,14:22:36.000,16,11123750,-795,0,1768573355,15079.18306376,63.162248669999826,50644.32744264001 2026-01-16,14:22:37.000,16,11123783,-795,0,1768573356,15079.3447352,63.1974943200039,50644.34141688 2026-01-16,14:22:38.000,16,11123761,-795,0,1768573357,15079.472725089996,63.26093648999813,50644.25757144001 2026-01-16,14:22:39.000,16,11123803,-795,0,1768573358,15079.546824500001,63.30323127000156,50644.39032672 2026-01-16,14:22:40.000,16,11123774,-795,0,1768573359,15079.674814389997,63.275034750004124,50644.215648720005 2026-01-16,14:22:41.000,16,11123809,-795,0,1768573360,15079.789331660002,63.275034750004124,50644.29949416 2026-01-16,14:22:42.000,16,11123757,-795,0,1768573361,15079.876903689998,63.267985620004765,50644.2435972 2026-01-16,14:22:43.000,16,11123738,-755,0,1768573362,15079.897112619998,63.28913301000284,50644.13180328 2026-01-16,14:22:44.000,16,11123636,-795,0,1768573363,15079.856694759997,63.232739970000694,50644.32744264001 2026-01-16,14:22:45.000,16,11123817,-795,0,1768573364,15079.769122730002,63.06356085000152,50644.20866160001 2026-01-16,14:22:46.000,16,11123814,-795,0,1768573365,15079.715232249997,63.0847082399996,50644.22263584 2026-01-16,14:22:47.000,16,11123736,-795,0,1768573366,15079.560297119991,63.06356085000152,50644.20866160001 2026-01-16,14:22:48.000,16,11123757,-795,0,1768573367,15079.499670329991,62.943725639997865,50644.2435972 2026-01-16,14:22:49.000,16,11123760,-795,0,1768573368,15079.506406640001,62.9507747700045,50644.20866160001 2026-01-16,14:22:50.000,16,11123848,-795,0,1768573369,15079.513142949996,62.90847999000107,50644.18071312 2026-01-16,14:22:51.000,16,11123817,-795,0,1768573370,15079.553560809996,62.88733260000299,50644.18770024001 2026-01-16,14:22:52.000,16,11123778,-795,0,1768573371,15079.688287010002,62.79569391000405,50644.20866160001 2026-01-16,14:22:53.000,16,11123766,-795,0,1768573372,15079.876903689998,62.71815348000382,50644.20866160001 2026-01-16,14:22:54.000,16,11123695,-795,0,1768573373,15080.099201919998,62.73225174000254,50644.20167448 2026-01-16,14:22:55.000,16,11123788,-795,0,1768573374,15080.206982879994,62.70405521999783,50644.29949416 2026-01-16,14:22:56.000,16,11123744,-795,0,1768573375,15080.328236459995,62.640613050003594,50644.39032672 2026-01-16,14:22:57.000,16,11123793,-795,0,1768573376,15080.388863249995,62.66176044000167,50644.25757144001 2026-01-16,14:22:58.000,16,11123822,-795,0,1768573377,15080.46296266,62.73225174000254,50644.32045552 2026-01-16,14:22:59.000,16,11123766,-795,0,1768573378,15080.449490039995,62.74635000000126,50644.264558560004 2026-01-16,14:23:00.000,16,11123774,-635,0,1768573379,15080.530325759995,62.802743040003406,50644.334429760005 2026-01-16,14:23:01.000,16,11123846,-795,0,1768573380,15080.4225448,62.90847999000107,50644.166738880005 2026-01-16,14:23:02.000,16,11123772,-795,0,1768573381,15080.29455490999,62.92962737999915,50644.19468736 2026-01-16,14:23:03.000,16,11123709,-795,0,1768573382,15080.206982879994,62.986020420001296,50644.173726 2026-01-16,14:23:04.000,16,11123739,-795,0,1768573383,15080.072256679989,63.11995389000367,50644.14577752 2026-01-16,14:23:05.000,16,11123859,-795,0,1768573384,15080.085729299994,63.15519954000047,50644.18770024001 2026-01-16,14:23:06.000,16,11123795,-795,0,1768573385,15079.937530479998,63.24683822999941,50644.15276464 2026-01-16,14:23:07.000,16,11123756,-755,0,1768573386,15079.856694759997,63.26093648999813,50644.22263584 2026-01-16,14:23:08.000,16,11123722,-795,0,1768573387,15079.843222139993,63.25388735999877,50644.2435972 2026-01-16,14:23:09.000,16,11123745,-795,0,1768573388,15079.870167380002,63.218641710001975,50644.2435972 2026-01-16,14:23:10.000,16,11123697,-795,0,1768573389,15080.038575129998,63.176346929998545,50644.3134684 2026-01-16,14:23:11.000,16,11123802,-795,0,1768573390,15080.099201919998,63.176346929998545,50644.29949416 2026-01-16,14:23:12.000,16,11123777,-795,0,1768573391,15080.31476383999,63.225690840001334,50644.32744264001 2026-01-16,14:23:13.000,16,11123739,-795,0,1768573392,15080.37539062999,63.37372257000243,50644.36237824 2026-01-16,14:23:14.000,16,11123755,-795,0,1768573393,15080.33497276999,63.41601734999858,50644.29250704 2026-01-16,14:23:15.000,16,11123737,-795,0,1768573394,15080.33497276999,63.451263000002655,50644.215648720005 2026-01-16,14:23:16.000,16,11123790,-795,0,1768573395,15080.429281109995,63.47241039000073,50644.27154568 2026-01-16,14:23:17.000,16,11123838,-795,0,1768573396,15080.31476383999,63.47945952000009,50644.173726 2026-01-16,14:23:18.000,16,11123771,-795,0,1768573397,15080.28108229,63.41601734999858,50644.25757144001 2026-01-16,14:23:19.000,16,11123687,-795,0,1768573398,15080.29455490999,63.31732953000028,50644.22263584 2026-01-16,14:23:20.000,16,11123781,-795,0,1768573399,15080.227191809994,63.28913301000284,50644.25058432 2026-01-16,14:23:21.000,16,11123748,-795,0,1768573400,15080.159828709999,63.218641710001975,50644.08988056001 2026-01-16,14:23:22.000,16,11123757,-795,0,1768573401,15080.200246569999,63.176346929998545,50644.20167448 2026-01-16,14:23:23.000,16,11123787,-795,0,1768573402,15080.092465609989,63.14815041000111,50644.22962296001 2026-01-16,14:23:24.000,16,11123802,-795,0,1768573403,15079.984684649993,63.19044519000454,50644.215648720005 2026-01-16,14:23:25.000,16,11123832,-755,0,1768573404,15079.816276899997,63.183396059997904,50644.18071312 2026-01-16,14:23:26.000,16,11123765,-795,0,1768573405,15079.688287010002,63.211592580002616,50644.25757144001 2026-01-16,14:23:27.000,16,11123855,-795,0,1768573406,15079.587242360001,63.26093648999813,50644.19468736 2026-01-16,14:23:28.000,16,11123869,-795,0,1768573407,15079.479461399991,63.25388735999877,50644.20866160001 2026-01-16,14:23:29.000,16,11123779,-795,0,1768573408,15079.42557092,63.31732953000028,50644.173726 2026-01-16,14:23:30.000,16,11123759,-795,0,1768573409,15079.3447352,63.38077170000179,50644.18770024001 2026-01-16,14:23:31.000,16,11123743,-795,0,1768573410,15079.17632744999,63.30323127000156,50644.11084192001 2026-01-16,14:23:32.000,16,11123741,-795,0,1768573411,15079.149382209995,63.275034750004124,50644.215648720005 2026-01-16,14:23:33.000,16,11123820,-795,0,1768573412,15079.041601249999,63.02831520000473,50644.215648720005 2026-01-16,14:23:34.000,16,11123848,-795,0,1768573413,15079.01465600999,62.74635000000126,50644.19468736 2026-01-16,14:23:35.000,16,11123781,-795,0,1768573414,15079.15611851999,62.591269140000804,50644.236610080006 2026-01-16,14:23:36.000,16,11123789,-635,0,1768573415,15079.189800069995,62.47143393000442,50644.22263584 2026-01-16,14:23:37.000,16,11123767,-795,0,1768573416,15079.29758102999,62.27405829000054,50644.22962296001 2026-01-16,14:23:38.000,16,11123806,-795,0,1768573417,15079.371680439996,62.04848612999922,50644.25757144001 2026-01-16,14:23:39.000,16,11123787,-795,0,1768573418,15079.31778995999,61.86520875000133,50644.22962296001 2026-01-16,14:23:40.000,16,11123808,-795,0,1768573419,15079.44577985,61.780619190001744,50644.29949416 2026-01-16,14:23:41.000,16,11123743,-795,0,1768573420,15079.412098299996,61.60439094000321,50644.236610080006 2026-01-16,14:23:42.000,16,11123770,-795,0,1768573421,15079.290844719995,61.61144007000257,50644.27853280001 2026-01-16,14:23:43.000,16,11123777,-795,0,1768573422,15079.129173279995,61.547997900001064,50644.15975176001 2026-01-16,14:23:44.000,16,11123824,-795,0,1768573423,15078.758676229998,61.38586791000125,50644.18770024001 2026-01-16,14:23:45.000,16,11123787,-795,0,1768573424,15078.691313130003,61.18144313999801,50644.20167448 2026-01-16,14:23:46.000,16,11123814,-795,0,1768573425,15078.664367889993,61.22373792000144,50644.20167448 2026-01-16,14:23:47.000,16,11123702,-795,0,1768573426,15078.610477410002,61.18144313999801,50644.20866160001 2026-01-16,14:23:48.000,16,11123763,-795,0,1768573427,15078.583532169992,61.082755319999706,50644.13879040001 2026-01-16,14:23:49.000,16,11123731,-795,0,1768573428,15078.731730989988,61.0193131499982,50644.18071312 2026-01-16,14:23:50.000,16,11123847,-795,0,1768573429,15078.866457189994,60.99816576000012,50644.19468736 2026-01-16,14:23:51.000,16,11123782,-795,0,1768573430,15078.960765529999,60.96996924000268,50644.19468736 2026-01-16,14:23:52.000,16,11123757,-795,0,1768573431,15079.021392319999,60.81488838000223,50644.22962296001 2026-01-16,14:23:53.000,16,11123792,-795,0,1768573432,15079.13590958999,60.737347950002004,50644.215648720005 2026-01-16,14:23:54.000,16,11123712,-795,0,1768573433,15079.250426859995,60.53292317999876,50644.25757144001 2026-01-16,14:23:55.000,16,11123763,-795,0,1768573434,15079.38515306,60.38489144999767,50644.236610080006 2026-01-16,14:23:56.000,16,11123872,-795,0,1768573435,15079.472725089996,60.265056240001286,50644.32045552 2026-01-16,14:23:57.000,16,11123823,-795,0,1768573436,15079.432307229996,60.13112276999891,50644.19468736 2026-01-16,14:23:58.000,16,11123799,-795,0,1768573437,15079.41883460999,59.92669800000294,50644.32744264001 2026-01-16,14:23:59.000,16,11123800,-755,0,1768573438,15079.41883460999,59.88440321999951,50644.27154568 2026-01-16,14:24:00.000,16,11123757,-715,0,1768573439,15079.30431734,59.77866627000185,50644.27853280001 2026-01-16,14:24:01.000,16,11123791,-795,0,1768573440,15079.19653637999,59.75751888000377,50644.27154568 2026-01-16,14:24:02.000,16,11123793,-795,0,1768573441,15079.1426459,59.7222732299997,50644.25757144001 2026-01-16,14:24:03.000,16,11123794,-795,0,1768573442,15079.12243697,59.77866627000185,50644.34141688 2026-01-16,14:24:04.000,16,11123804,-795,0,1768573443,15079.021392319999,59.870304960000794,50644.29250704 2026-01-16,14:24:05.000,16,11123795,-795,0,1768573444,15078.960765529999,59.99014017000445,50644.264558560004 2026-01-16,14:24:06.000,16,11123790,-675,0,1768573445,15078.886666119994,60.15931929000362,50644.2435972 2026-01-16,14:24:07.000,16,11123647,-795,0,1768573446,15078.812566709988,60.272105370000645,50644.30648128001 2026-01-16,14:24:08.000,16,11123744,-795,0,1768573447,15078.839511949998,60.30735102000472,50644.25058432 2026-01-16,14:24:09.000,16,11123801,-795,0,1768573448,15078.920347669999,60.448333619999175,50644.215648720005 2026-01-16,14:24:10.000,16,11123686,-795,0,1768573449,15079.028128629994,60.60341447999963,50644.29949416 2026-01-16,14:24:11.000,16,11123723,-795,0,1768573450,15078.954029219989,60.70210229999793,50644.19468736 2026-01-16,14:24:12.000,16,11123806,-795,0,1768573451,15079.001183389999,60.730298820002645,50644.25757144001 2026-01-16,14:24:13.000,16,11123883,-795,0,1768573452,15079.021392319999,60.730298820002645,50644.18770024001 2026-01-16,14:24:14.000,16,11123867,-795,0,1768573453,15079.11570065999,60.8853796800031,50644.20167448 2026-01-16,14:24:15.000,16,11123845,-795,0,1768573454,15079.068546489994,61.01226401999884,50644.22263584 2026-01-16,14:24:16.000,16,11123680,-795,0,1768573455,15079.07528279999,61.06865706000099,50644.236610080006 2026-01-16,14:24:17.000,16,11123794,-795,0,1768573456,15078.960765529999,61.096853579998424,50644.30648128001 2026-01-16,14:24:18.000,16,11123859,-795,0,1768573457,15079.068546489994,61.22373792000144,50644.22263584 2026-01-16,14:24:19.000,16,11123774,-795,0,1768573458,15079.129173279995,61.3294748699991,50644.264558560004 2026-01-16,14:24:20.000,16,11123814,-795,0,1768573459,15079.15611851999,61.50570312000491,50644.285519920006 2026-01-16,14:24:21.000,16,11123702,-795,0,1768573460,15079.08201911,61.759471800003666,50644.13879040001 2026-01-16,14:24:22.000,16,11123770,-555,0,1768573461,15079.048337559994,61.992093090004346,50644.068919200006 2026-01-16,14:24:23.000,16,11123896,-795,0,1768573462,15078.859720879998,62.3797952399982,50644.13879040001 2026-01-16,14:24:24.000,16,11123752,-795,0,1768573463,15078.724994679993,62.57012175000273,50644.04097072001 2026-01-16,14:24:25.000,16,11123744,-795,0,1768573464,15078.684576819993,62.78159564999805,50643.97808664 2026-01-16,14:24:26.000,16,11123802,-795,0,1768573465,15078.738467299998,63.02831520000473,50644.15975176001 2026-01-16,14:24:27.000,16,11123741,-755,0,1768573466,15078.677840509998,63.24683822999941,50644.06193208001 2026-01-16,14:24:28.000,16,11123834,-795,0,1768573467,15078.758676229998,63.49355777999881,50644.05494496 2026-01-16,14:24:29.000,16,11123785,-755,0,1768573468,15078.772148849988,63.620442120001826,50644.05494496 2026-01-16,14:24:30.000,16,11123788,-675,0,1768573469,15078.799094089998,63.7543755900042,50644.13879040001 2026-01-16,14:24:31.000,16,11123822,-795,0,1768573470,15078.852984569989,63.66273689999798,50644.18071312 2026-01-16,14:24:32.000,16,11123754,-795,0,1768573471,15078.99444707999,63.676835160003975,50644.22263584 2026-01-16,14:24:33.000,16,11123779,-795,0,1768573472,15079.09549172999,63.627491250001185,50644.13180328 2026-01-16,14:24:34.000,16,11123735,-795,0,1768573473,15079.250426859995,63.48650864999945,50644.20167448 2026-01-16,14:24:35.000,16,11123865,-795,0,1768573474,15079.31778995999,63.394869960000506,50644.166738880005 2026-01-16,14:24:36.000,16,11123825,-795,0,1768573475,15079.439043539991,63.345526049997716,50644.173726 2026-01-16,14:24:37.000,16,11123871,-795,0,1768573476,15079.553560809996,63.47241039000073,50644.166738880005 2026-01-16,14:24:38.000,16,11123798,-635,0,1768573477,15079.600714979992,63.53585256000224,50644.166738880005 2026-01-16,14:24:39.000,16,11123755,-795,0,1768573478,15079.600714979992,63.77552298000228,50644.14577752 2026-01-16,14:24:40.000,16,11123810,-795,0,1768573479,15079.647869150001,63.92355471000337,50644.08289344 2026-01-16,14:24:41.000,16,11123735,-795,0,1768573480,15079.553560809996,64.04338991999975,50644.00603512 2026-01-16,14:24:42.000,16,11123723,-795,0,1768573481,15079.479461399991,64.3112568600045,50643.97109952001 2026-01-16,14:24:43.000,16,11123787,-795,0,1768573482,15079.351471509995,64.62141857999814,50643.999048000005 2026-01-16,14:24:44.000,16,11123703,-795,0,1768573483,15079.35820781999,64.86813813000481,50643.97808664 2026-01-16,14:24:45.000,16,11123717,-795,0,1768573484,15079.331262579995,65.02321898999799,50643.9641124 2026-01-16,14:24:46.000,16,11123765,-715,0,1768573485,15079.39862567999,65.29108593000274,50643.94315104001 2026-01-16,14:24:47.000,16,11123793,-795,0,1768573486,15079.29758102999,65.5096089600047,50643.90821544 2026-01-16,14:24:48.000,16,11123792,-795,0,1768573487,15079.230217929995,65.60124765000364,50643.901228320006 2026-01-16,14:24:49.000,16,11123816,-795,0,1768573488,15079.169591139995,65.65059155999916,50643.81738288 2026-01-16,14:24:50.000,16,11123779,-795,0,1768573489,15079.17632744999,65.86206546000176,50643.91520256 2026-01-16,14:24:51.000,16,11123769,-795,0,1768573490,15079.09549172999,65.96075328000006,50643.901228320006 2026-01-16,14:24:52.000,16,11123763,-795,0,1768573491,15079.08201911,65.94665502000134,50643.901228320006 2026-01-16,14:24:53.000,16,11123822,-795,0,1768573492,15079.189800069995,65.89731110999855,50643.94315104001 2026-01-16,14:24:54.000,16,11123774,-795,0,1768573493,15079.32452627,65.84091807000368,50643.92218968001 2026-01-16,14:24:55.000,16,11123759,-795,0,1768573494,15079.506406640001,65.84091807000368,50644.047957840005 2026-01-16,14:24:56.000,16,11123863,-715,0,1768573495,15079.641132839992,65.81977067999833,50644.07590632 2026-01-16,14:24:57.000,16,11123741,-795,0,1768573496,15079.695023319997,65.72108286000002,50643.97808664 2026-01-16,14:24:58.000,16,11123736,-795,0,1768573497,15079.748913800002,65.7069846000013,50643.950138160006 2026-01-16,14:24:59.000,16,11123843,-795,0,1768573498,15079.789331660002,65.7069846000013,50643.999048000005 2026-01-16,14:25:00.000,16,11123742,-795,0,1768573499,15079.903848929993,65.72108286000002,50643.93616392 2026-01-16,14:25:01.000,16,11123869,-795,0,1768573500,15079.930794169988,65.7069846000013,50643.93616392 2026-01-16,14:25:02.000,16,11123777,-795,0,1768573501,15080.078992989998,65.83386894000432,50643.93616392 2026-01-16,14:25:03.000,16,11123751,-715,0,1768573502,15080.186773949994,65.9537041500007,50643.99206088001 2026-01-16,14:25:04.000,16,11123701,-795,0,1768573503,15080.28108229,65.97485153999878,50643.89424120001 2026-01-16,14:25:05.000,16,11123789,-795,0,1768573504,15080.33497276999,66.12288326999987,50643.89424120001 2026-01-16,14:25:06.000,16,11123720,-795,0,1768573505,15080.4225448,66.17927631000202,50643.95712528 2026-01-16,14:25:07.000,16,11123774,-795,0,1768573506,15080.530325759995,66.26386587000161,50643.93616392 2026-01-16,14:25:08.000,16,11123789,-795,0,1768573507,15080.530325759995,66.25681674000225,50644.00603512 2026-01-16,14:25:09.000,16,11123800,-795,0,1768573508,15080.56400731,66.07353936000436,50643.87327984001 2026-01-16,14:25:10.000,16,11123772,-795,0,1768573509,15080.691997199996,65.84796720000304,50643.9641124 2026-01-16,14:25:11.000,16,11123751,-795,0,1768573510,15080.806514470001,65.62239504000172,50643.84533136 2026-01-16,14:25:12.000,16,11123718,-795,0,1768573511,15080.914295429997,65.43911766000383,50643.82437000001 2026-01-16,14:25:13.000,16,11123727,-795,0,1768573512,15081.102912109993,65.2487911499993,50643.831357120005 2026-01-16,14:25:14.000,16,11123805,-795,0,1768573513,15081.338682959999,65.12190681000357,50643.87327984001 2026-01-16,14:25:15.000,16,11123733,-795,0,1768573514,15081.48014547,64.99502247000055,50643.89424120001 2026-01-16,14:25:16.000,16,11123785,-795,0,1768573515,15081.608135359995,64.89633465000225,50643.92218968001 2026-01-16,14:25:17.000,16,11123793,-795,0,1768573516,15081.73612524999,64.92453116999968,50643.91520256 2026-01-16,14:25:18.000,16,11123705,-795,0,1768573517,15081.709180009995,64.87518726000417,50644.00603512 2026-01-16,14:25:19.000,16,11123821,-795,0,1768573518,15081.61487166999,64.91043291000096,50644.068919200006 2026-01-16,14:25:20.000,16,11123812,-795,0,1768573519,15081.62160798,64.70600813999772,50643.950138160006 2026-01-16,14:25:21.000,16,11123752,-795,0,1768573520,15081.53403594999,64.691909879999,50643.93616392 2026-01-16,14:25:22.000,16,11123767,-795,0,1768573521,15081.439727609999,64.76945030999923,50643.95712528 2026-01-16,14:25:23.000,16,11123785,-795,0,1768573522,15081.372364509989,64.70600813999772,50643.91520256 2026-01-16,14:25:24.000,16,11123835,-635,0,1768573523,15081.406046059994,64.69895900999836,50643.88725408 2026-01-16,14:25:25.000,16,11123781,-795,0,1768573524,15081.459936539999,64.8046959600033,50643.97808664 2026-01-16,14:25:26.000,16,11123765,-675,0,1768573525,15081.406046059994,64.82584335000138,50643.95712528 2026-01-16,14:25:27.000,16,11123771,-635,0,1768573526,15081.43299129999,64.76240117999987,50644.02000936001 2026-01-16,14:25:28.000,16,11123848,-795,0,1768573527,15081.466672849994,64.64961510000285,50643.89424120001 2026-01-16,14:25:29.000,16,11123740,-795,0,1768573528,15081.56098119,64.57912380000198,50643.97109952001 2026-01-16,14:25:30.000,16,11123855,-755,0,1768573529,15081.62160798,64.48043598000368,50643.929176800004 2026-01-16,14:25:31.000,16,11123788,-795,0,1768573530,15081.66202584,64.3465025100013,50643.81039576 2026-01-16,14:25:32.000,16,11123772,-795,0,1768573531,15081.72265263,64.18437252000149,50643.92218968001 2026-01-16,14:25:33.000,16,11123740,-795,0,1768573532,15081.790015729996,64.05043904999911,50643.95712528 2026-01-16,14:25:34.000,16,11123773,-795,0,1768573533,15081.857378829991,63.909456450004654,50644.00603512 2026-01-16,14:25:35.000,16,11123869,-795,0,1768573534,15081.891060379996,63.76142472000356,50643.999048000005 2026-01-16,14:25:36.000,16,11123758,-795,0,1768573535,15081.904533,63.571098209999036,50644.01302224 2026-01-16,14:25:37.000,16,11123712,-795,0,1768573536,15081.897796689991,63.55699995000032,50644.00603512 2026-01-16,14:25:38.000,16,11123765,-795,0,1768573537,15081.904533,63.5429016900016,50644.00603512 2026-01-16,14:25:39.000,16,11123815,-795,0,1768573538,15081.992105029996,63.56404907999968,50643.90821544 2026-01-16,14:25:40.000,16,11123820,-795,0,1768573539,15082.086413370002,63.47945952000009,50643.99206088001 2026-01-16,14:25:41.000,16,11123689,-795,0,1768573540,15082.093149679997,63.46536126000137,50643.95712528 2026-01-16,14:25:42.000,16,11123912,-795,0,1768573541,15082.153776469997,63.48650864999945,50643.99206088001 2026-01-16,14:25:43.000,16,11123807,-795,0,1768573542,15082.221139569992,63.43716474000394,50643.95712528 2026-01-16,14:25:44.000,16,11123737,-795,0,1768573543,15082.328920530003,63.31732953000028,50643.88725408 2026-01-16,14:25:45.000,16,11123625,-795,0,1768573544,15082.477119349998,63.28913301000284,50643.9641124 2026-01-16,14:25:46.000,16,11123752,-795,0,1768573545,15082.69941758,63.1974943200039,50643.90821544 2026-01-16,14:25:47.000,16,11123785,-795,0,1768573546,15082.847616399995,63.14815041000111,50643.95712528 2026-01-16,14:25:48.000,16,11123792,-795,0,1768573547,15082.92171581,63.14815041000111,50643.94315104001 2026-01-16,14:25:49.000,16,11123758,-795,0,1768573548,15083.01602414999,63.02831520000473,50643.9641124 2026-01-16,14:25:50.000,16,11123806,-795,0,1768573549,15083.130541419996,62.97192216000258,50643.97109952001 2026-01-16,14:25:51.000,16,11123731,-795,0,1768573550,15083.184431900001,62.97897129000194,50643.98507376 2026-01-16,14:25:52.000,16,11123736,-795,0,1768573551,15083.298949169992,62.943725639997865,50644.01302224 2026-01-16,14:25:53.000,16,11123739,-715,0,1768573552,15083.433675369997,62.866185210004915,50644.01302224 2026-01-16,14:25:54.000,16,11123798,-795,0,1768573553,15083.615555739998,62.809792170002765,50644.08289344 2026-01-16,14:25:55.000,16,11123844,-795,0,1768573554,15083.743545629994,62.71110435000446,50644.1038548 2026-01-16,14:25:56.000,16,11123758,-795,0,1768573555,15084.087097439995,62.68290782999975,50644.173726 2026-01-16,14:25:57.000,16,11123825,-795,0,1768573556,15084.289186739996,62.61946565999824,50644.27154568 2026-01-16,14:25:58.000,16,11123867,-795,0,1768573557,15084.578848069992,62.577170880002086,50644.15276464 2026-01-16,14:25:59.000,16,11123806,-795,0,1768573558,15084.713574269997,62.541925229998014,50644.18071312 2026-01-16,14:26:00.000,16,11123763,-795,0,1768573559,15084.780937369993,62.54897436000465,50644.15276464 2026-01-16,14:26:01.000,16,11123657,-715,0,1768573560,15084.868509399988,62.42209002000163,50644.173726 2026-01-16,14:26:02.000,16,11123851,-795,0,1768573561,15084.969554049989,62.45028653999907,50644.11084192001 2026-01-16,14:26:03.000,16,11123803,-675,0,1768573562,15085.043653459994,62.46438479999779,50644.215648720005 2026-01-16,14:26:04.000,16,11123755,-795,0,1768573563,15085.11101655999,62.42913915000099,50644.166738880005 2026-01-16,14:26:05.000,16,11123742,-795,0,1768573564,15085.097543939999,62.407991760002915,50644.22962296001 2026-01-16,14:26:06.000,16,11123755,-795,0,1768573565,15085.023444529994,62.365696979999484,50644.20866160001 2026-01-16,14:26:07.000,16,11123846,-795,0,1768573566,15084.942608809994,62.32340220000333,50644.13879040001 2026-01-16,14:26:08.000,16,11123758,-795,0,1768573567,15084.881982019993,62.38684437000484,50644.18071312 2026-01-16,14:26:09.000,16,11123844,-795,0,1768573568,15084.902190949993,62.33750046000205,50644.173726 2026-01-16,14:26:10.000,16,11123792,-795,0,1768573569,15084.727046890002,62.29520567999862,50644.13180328 2026-01-16,14:26:11.000,16,11123779,-795,0,1768573570,15084.612529619997,62.29520567999862,50644.18071312 2026-01-16,14:26:12.000,16,11123771,-795,0,1768573571,15084.464330800001,62.31635307000397,50644.117829040006 2026-01-16,14:26:13.000,16,11123745,-795,0,1768573572,15084.30265936,62.37274610999884,50644.15975176001 2026-01-16,14:26:14.000,16,11123860,-795,0,1768573573,15084.188142089995,62.45028653999907,50644.264558560004 2026-01-16,14:26:15.000,16,11123836,-795,0,1768573574,15084.11404267999,62.57012175000273,50644.27154568 2026-01-16,14:26:16.000,16,11123860,-795,0,1768573575,15084.147724229995,62.626514790004876,50644.3134684 2026-01-16,14:26:17.000,16,11123844,-795,0,1768573576,15084.30265936,62.67585870000039,50644.29250704 2026-01-16,14:26:18.000,16,11123729,-795,0,1768573577,15084.383495080001,62.823890430001484,50644.34141688 2026-01-16,14:26:19.000,16,11123826,-795,0,1768573578,15084.524957590002,62.802743040003406,50644.39731384001 2026-01-16,14:26:20.000,16,11123810,-795,0,1768573579,15084.551902829997,62.90847999000107,50644.348404 2026-01-16,14:26:21.000,16,11123737,-795,0,1768573580,15084.504748660001,62.84503781999956,50644.4182752 2026-01-16,14:26:22.000,16,11123784,-795,0,1768573581,15084.390231389996,62.85208694999892,50644.35539112001 2026-01-16,14:26:23.000,16,11123815,-795,0,1768573582,15084.23529625999,62.90143086000171,50644.22962296001 2026-01-16,14:26:24.000,16,11123810,-795,0,1768573583,15084.01973434,62.88028347000363,50644.34141688 2026-01-16,14:26:25.000,16,11123705,-795,0,1768573584,15083.730073009989,62.96487303000322,50644.27154568 2026-01-16,14:26:26.000,16,11123792,-795,0,1768573585,15083.615555739998,63.00716780999937,50644.30648128001 2026-01-16,14:26:27.000,16,11123722,-795,0,1768573586,15083.514511089998,63.232739970000694,50644.34141688 2026-01-16,14:26:28.000,16,11123794,-795,0,1768573587,15083.352839649997,63.52175430000352,50644.32045552 2026-01-16,14:26:29.000,16,11123754,-795,0,1768573588,15083.292212859997,63.70503168000141,50644.2435972 2026-01-16,14:26:30.000,16,11123853,-755,0,1768573589,15083.379784889992,63.92355471000337,50644.27154568 2026-01-16,14:26:31.000,16,11123748,-795,0,1768573590,15083.406730130002,64.22666729999764,50644.22263584 2026-01-16,14:26:32.000,16,11123787,-795,0,1768573591,15083.426939060002,64.45928858999832,50644.432249440004 2026-01-16,14:26:33.000,16,11123824,-795,0,1768573592,15083.453884299997,64.52977988999919,50644.36936536 2026-01-16,14:26:34.000,16,11123825,-795,0,1768573593,15083.554928949998,64.691909879999,50644.48115928 2026-01-16,14:26:35.000,16,11123622,-795,0,1768573594,15083.561665259993,64.61436944999878,50644.4182752 2026-01-16,14:26:36.000,16,11123826,-795,0,1768573595,15083.561665259993,64.50863250000111,50644.453210800006 2026-01-16,14:26:37.000,16,11123703,-795,0,1768573596,15083.642500979993,64.3817481599981,50644.4182752 2026-01-16,14:26:38.000,16,11123696,-795,0,1768573597,15083.635764669998,64.33945338000194,50644.53705624 2026-01-16,14:26:39.000,16,11123793,-795,0,1768573598,15083.642500979993,64.21256903999893,50644.53006912 2026-01-16,14:26:40.000,16,11123815,-795,0,1768573599,15083.696391459998,64.02929166000104,50644.43923656 2026-01-16,14:26:41.000,16,11123766,-755,0,1768573600,15083.743545629994,63.93765297000209,50644.58596608 2026-01-16,14:26:42.000,16,11123830,-675,0,1768573601,15083.844590279994,63.70503168000141,50644.599940320004 2026-01-16,14:26:43.000,16,11123838,-795,0,1768573602,15084.03320695999,63.60634386000311,50644.6278888 2026-01-16,14:26:44.000,16,11123866,-715,0,1768573603,15084.18140578,63.50060690999817,50644.56500472001 2026-01-16,14:26:45.000,16,11123713,-795,0,1768573604,15084.336340909991,63.444213870003296,50644.59295320001 2026-01-16,14:26:46.000,16,11123814,-795,0,1768573605,15084.349813529996,63.41601734999858,50644.56500472001 2026-01-16,14:26:47.000,16,11123825,-795,0,1768573606,15084.390231389996,63.41601734999858,50644.63487592 2026-01-16,14:26:48.000,16,11123778,-635,0,1768573607,15084.268977809996,63.50060690999817,50644.48115928 2026-01-16,14:26:49.000,16,11123803,-795,0,1768573608,15084.03994327,63.71208081000077,50644.48115928 2026-01-16,14:26:50.000,16,11123739,-795,0,1768573609,15083.925425999994,63.83896515000379,50644.48115928 2026-01-16,14:26:51.000,16,11123747,-795,0,1768573610,15083.757018249999,64.08568470000318,50644.41128808 2026-01-16,14:26:52.000,16,11123828,-795,0,1768573611,15083.669446219988,64.20551990999957,50644.39731384001 2026-01-16,14:26:53.000,16,11123783,-795,0,1768573612,15083.521247399993,64.33240425000258,50644.453210800006 2026-01-16,14:26:54.000,16,11123833,-635,0,1768573613,15083.507774780002,64.52977988999919,50644.42526232001 2026-01-16,14:26:55.000,16,11123784,-795,0,1768573614,15083.433675369997,64.58617293000134,50644.48115928 2026-01-16,14:26:56.000,16,11123871,-795,0,1768573615,15083.467356920002,64.62141857999814,50644.50910776 2026-01-16,14:26:57.000,16,11123740,-795,0,1768573616,15083.292212859997,64.5932220600007,50644.53006912 2026-01-16,14:26:58.000,16,11123788,-795,0,1768573617,15083.164222970001,64.35355164000066,50644.51609488 2026-01-16,14:26:59.000,16,11123769,-795,0,1768573618,15083.069914629996,64.1350286099987,50644.44622368001 2026-01-16,14:27:00.000,16,11123763,-795,0,1768573619,15083.03623307999,63.83191602000443,50644.41128808 2026-01-16,14:27:01.000,16,11123806,-795,0,1768573620,15083.05644200999,63.683884290003334,50644.44622368001 2026-01-16,14:27:02.000,16,11123808,-795,0,1768573621,15083.170959279996,63.60634386000311,50644.50910776 2026-01-16,14:27:03.000,16,11123797,-795,0,1768573622,15083.197904519991,63.5429016900016,50644.52308200001 2026-01-16,14:27:04.000,16,11123795,-795,0,1768573623,15083.130541419996,63.56404907999968,50644.51609488 2026-01-16,14:27:05.000,16,11123801,-795,0,1768573624,15083.144014040001,63.5429016900016,50644.61391456001 2026-01-16,14:27:06.000,16,11123800,-795,0,1768573625,15083.117068799991,63.585196469997754,50644.49513352001 2026-01-16,14:27:07.000,16,11123939,-795,0,1768573626,15083.184431900001,63.69798255000205,50644.551030480005 2026-01-16,14:27:08.000,16,11123711,-795,0,1768573627,15083.265267620001,63.810768629999075,50644.49513352001 2026-01-16,14:27:09.000,16,11123780,-795,0,1768573628,15083.352839649997,63.867161670001224,50644.50910776 2026-01-16,14:27:10.000,16,11123779,-795,0,1768573629,15083.467356920002,63.93765297000209,50644.48115928 2026-01-16,14:27:11.000,16,11123851,-795,0,1768573630,15083.393257509997,63.97289861999889,50644.453210800006 2026-01-16,14:27:12.000,16,11123847,-795,0,1768573631,15083.447147990002,63.92355471000337,50644.453210800006 2026-01-16,14:27:13.000,16,11123718,-795,0,1768573632,15083.514511089998,63.83191602000443,50644.453210800006 2026-01-16,14:27:14.000,16,11123778,-795,0,1768573633,15083.514511089998,63.93060384000273,50644.40430096001 2026-01-16,14:27:15.000,16,11123854,-795,0,1768573634,15083.312421789997,63.95880036000017,50644.34141688 2026-01-16,14:27:16.000,16,11123928,-795,0,1768573635,15083.245058690001,63.93060384000273,50644.453210800006 2026-01-16,14:27:17.000,16,11123770,-795,0,1768573636,15083.231586069996,63.95880036000017,50644.46718504 2026-01-16,14:27:18.000,16,11123904,-795,0,1768573637,15083.144014040001,64.11388122000062,50644.4182752 2026-01-16,14:27:19.000,16,11123773,-795,0,1768573638,15083.06317832,64.05748817999847,50644.40430096001 2026-01-16,14:27:20.000,16,11123935,-795,0,1768573639,15082.92171581,63.95880036000017,50644.52308200001 2026-01-16,14:27:21.000,16,11123894,-795,0,1768573640,15082.827407469995,63.909456450004654,50644.4182752 2026-01-16,14:27:22.000,16,11123805,-795,0,1768573641,15082.908243189995,63.89535818999866,50644.334429760005 2026-01-16,14:27:23.000,16,11123748,-795,0,1768573642,15082.87456163999,63.95175123000081,50644.453210800006 2026-01-16,14:27:24.000,16,11123797,-795,0,1768573643,15082.99581521999,63.8883090599993,50644.52308200001 2026-01-16,14:27:25.000,16,11123801,-795,0,1768573644,15083.069914629996,64.01519340000232,50644.502120640005 2026-01-16,14:27:26.000,16,11123716,-795,0,1768573645,15083.04296939,64.17027426000277,50644.432249440004 2026-01-16,14:27:27.000,16,11123649,-795,0,1768573646,15083.009287839996,64.28306033999979,50644.50910776 2026-01-16,14:27:28.000,16,11123717,-795,0,1768573647,15082.847616399995,64.30420772999787,50644.502120640005 2026-01-16,14:27:29.000,16,11123732,-795,0,1768573648,15082.706153889994,64.50158337000175,50644.39731384001 2026-01-16,14:27:30.000,16,11123822,-795,0,1768573649,15082.618581859999,64.71305727000436,50644.54404336001 2026-01-16,14:27:31.000,16,11123831,-795,0,1768573650,15082.564691379994,64.83289248000074,50644.49513352001 2026-01-16,14:27:32.000,16,11123834,-795,0,1768573651,15082.591636619989,65.1148576800042,50644.4881464 2026-01-16,14:27:33.000,16,11123871,-795,0,1768573652,15082.456910419998,65.26993854000466,50644.48115928 2026-01-16,14:27:34.000,16,11123792,-795,0,1768573653,15082.369338389988,65.46026505000191,50644.4881464 2026-01-16,14:27:35.000,16,11123724,-795,0,1768573654,15082.281766359993,65.55190374000085,50644.52308200001 2026-01-16,14:27:36.000,16,11123749,-795,0,1768573655,15082.200930639992,65.63649330000044,50644.52308200001 2026-01-16,14:27:37.000,16,11123811,-795,0,1768573656,15082.086413370002,65.8902619799992,50644.59295320001 2026-01-16,14:27:38.000,16,11123720,-795,0,1768573657,15082.113358609997,66.11583414000052,50644.6278888 2026-01-16,14:27:39.000,16,11123801,-795,0,1768573658,15082.187458020002,66.2004237000001,50644.57897896 2026-01-16,14:27:40.000,16,11123803,-795,0,1768573659,15082.126831230002,66.36255368999991,50644.53006912 2026-01-16,14:27:41.000,16,11123735,-795,0,1768573660,15082.032522889996,66.40484847000334,50644.61391456001 2026-01-16,14:27:42.000,16,11123763,-795,0,1768573661,15082.099885989992,66.53878193999844,50644.76064408001 2026-01-16,14:27:43.000,16,11123860,-795,0,1768573662,15082.200930639992,66.58812585000123,50644.61391456001 2026-01-16,14:27:44.000,16,11123786,-795,0,1768573663,15082.396283629998,66.6938627999989,50644.599940320004 2026-01-16,14:27:45.000,16,11123686,-795,0,1768573664,15082.443437799993,66.91943496000022,50644.6278888 2026-01-16,14:27:46.000,16,11123860,-795,0,1768573665,15082.544482449994,66.95468061000429,50644.69776 2026-01-16,14:27:47.000,16,11123761,-795,0,1768573666,15082.571427689989,67.06746669000131,50644.75365696 2026-01-16,14:27:48.000,16,11123719,-795,0,1768573667,15082.638790789999,67.1168106000041,50644.69776 2026-01-16,14:27:49.000,16,11123829,-795,0,1768573668,15082.584900309994,67.2507440699992,50644.70474712 2026-01-16,14:27:50.000,16,11123971,-795,0,1768573669,15082.524273519994,67.34943189000478,50644.63487592 2026-01-16,14:27:51.000,16,11123796,-795,0,1768573670,15082.389547319988,67.43402145000437,50644.620901680006 2026-01-16,14:27:52.000,16,11123675,-795,0,1768573671,15082.315447909998,67.48336535999988,50644.57897896 2026-01-16,14:27:53.000,16,11123808,-795,0,1768573672,15082.187458020002,67.70188839000184,50644.58596608 2026-01-16,14:27:54.000,16,11123746,-795,0,1768573673,15082.194194329997,67.8076253399995,50644.61391456001 2026-01-16,14:27:55.000,16,11123772,-795,0,1768573674,15082.086413370002,67.89221489999909,50644.63487592 2026-01-16,14:27:56.000,16,11123731,-795,0,1768573675,15082.019050269992,68.03319750000082,50644.58596608 2026-01-16,14:27:57.000,16,11123861,-795,0,1768573676,15081.971896099996,68.21647487999871,50644.46019792 2026-01-16,14:27:58.000,16,11123789,-795,0,1768573677,15081.998841339991,68.27991705000022,50644.5580176 2026-01-16,14:27:59.000,16,11123710,-795,0,1768573678,15082.113358609997,68.55483312000433,50644.5580176 2026-01-16,14:28:00.000,16,11123794,-795,0,1768573679,15082.113358609997,68.78745440999774,50644.53006912 2026-01-16,14:28:01.000,16,11123836,-795,0,1768573680,15082.025786580001,68.8720439700046,50644.39731384001 2026-01-16,14:28:02.000,16,11123796,-795,0,1768573681,15081.951687169996,69.02007569999842,50644.383339600005 2026-01-16,14:28:03.000,16,11123710,-795,0,1768573682,15081.84390621,69.104665259998,50644.50910776 2026-01-16,14:28:04.000,16,11123784,-795,0,1768573683,15081.81696096999,69.18220568999823,50644.48115928 2026-01-16,14:28:05.000,16,11123871,-795,0,1768573684,15081.81696096999,69.17515655999887,50644.453210800006 2026-01-16,14:28:06.000,16,11123913,-795,0,1768573685,15081.77654310999,69.34433567999804,50644.53006912 2026-01-16,14:28:07.000,16,11123641,-795,0,1768573686,15081.66202584,69.35138481000467,50644.40430096001 2026-01-16,14:28:08.000,16,11123682,-795,0,1768573687,15081.608135359995,69.36548307000339,50644.41128808 2026-01-16,14:28:09.000,16,11123673,-795,0,1768573688,15081.64181691,69.38663046000147,50644.49513352001 2026-01-16,14:28:10.000,16,11123880,-795,0,1768573689,15081.52056333,69.23859873000038,50644.43923656 2026-01-16,14:28:11.000,16,11123839,-795,0,1768573690,15081.345419269994,69.30204090000188,50644.52308200001 2026-01-16,14:28:12.000,16,11123709,-795,0,1768573691,15081.379100819999,69.13286178000271,50644.53705624 2026-01-16,14:28:13.000,16,11123823,-755,0,1768573692,15081.426254989994,68.99187918000098,50644.44622368001 2026-01-16,14:28:14.000,16,11123709,-795,0,1768573693,15081.291528789989,68.88614223000332,50644.46718504 2026-01-16,14:28:15.000,16,11123751,-795,0,1768573694,15081.45320022999,68.80860180000309,50644.44622368001 2026-01-16,14:28:16.000,16,11123782,-795,0,1768573695,15081.426254989994,68.83679832000053,50644.51609488 2026-01-16,14:28:17.000,16,11123791,-795,0,1768573696,15081.298265099998,68.8579457099986,50644.46019792 2026-01-16,14:28:18.000,16,11123823,-795,0,1768573697,15081.230901999988,68.81565093000245,50644.4182752 2026-01-16,14:28:19.000,16,11123947,-795,0,1768573698,15081.170275209988,68.92138788000011,50644.32744264001 2026-01-16,14:28:20.000,16,11123902,-795,0,1768573699,15081.183747829993,69.02007569999842,50644.32744264001 2026-01-16,14:28:21.000,16,11123781,-795,0,1768573700,15081.028812700002,69.0059774399997,50644.173726 2026-01-16,14:28:22.000,16,11123858,-795,0,1768573701,15081.035549009997,68.99892831000034,50644.22962296001 2026-01-16,14:28:23.000,16,11123764,-795,0,1768573702,15081.049021630002,69.03417396000441,50644.19468736 2026-01-16,14:28:24.000,16,11123813,-795,0,1768573703,15081.150066279988,68.98483005000162,50644.22263584 2026-01-16,14:28:25.000,16,11123793,-795,0,1768573704,15081.392573439989,68.79450354000437,50644.215648720005 2026-01-16,14:28:26.000,16,11123785,-795,0,1768573705,15081.5003544,68.68876658999943,50644.117829040006 2026-01-16,14:28:27.000,16,11123788,-795,0,1768573706,15081.73612524999,68.49139095000282,50644.15975176001 2026-01-16,14:28:28.000,16,11123842,-795,0,1768573707,15081.88432407,68.22352400999807,50644.20866160001 2026-01-16,14:28:29.000,16,11123838,-795,0,1768573708,15082.120094919992,68.07549228000426,50644.096867680004 2026-01-16,14:28:30.000,16,11123699,-795,0,1768573709,15082.227875880002,67.92746055000316,50644.18071312 2026-01-16,14:28:31.000,16,11123789,-795,0,1768573710,15082.295238979998,67.84992012000293,50644.047957840005 2026-01-16,14:28:32.000,16,11123690,-795,0,1768573711,15082.214403259997,67.68779013000312,50644.117829040006 2026-01-16,14:28:33.000,16,11123713,-795,0,1768573712,15082.099885989992,67.51861101000395,50644.068919200006 2026-01-16,14:28:34.000,16,11123736,-795,0,1768573713,15081.931478239996,67.4974636199986,50644.15975176001 2026-01-16,14:28:35.000,16,11123779,-795,0,1768573714,15081.80348835,67.4622179700018,50644.096867680004 2026-01-16,14:28:36.000,16,11123697,-795,0,1768573715,15081.628344289995,67.42697231999773,50644.1038548 2026-01-16,14:28:37.000,16,11123828,-795,0,1768573716,15081.59466273999,67.3987758000003,50644.15975176001 2026-01-16,14:28:38.000,16,11123802,-795,0,1768573717,15081.69570738999,67.34943189000478,50644.12481616 2026-01-16,14:28:39.000,16,11123684,-795,0,1768573718,15081.73612524999,67.28598972000327,50644.12481616 2026-01-16,14:28:40.000,16,11123777,-795,0,1768573719,15081.82369728,67.13090886000282,50644.1038548 2026-01-16,14:28:41.000,16,11123746,-715,0,1768573720,15081.971896099996,66.9405823499983,50644.08289344 2026-01-16,14:28:42.000,16,11123830,-795,0,1768573721,15082.194194329997,66.968778870003,50644.0339836 2026-01-16,14:28:43.000,16,11123860,-795,0,1768573722,15082.456910419998,66.96172974000365,50644.00603512 2026-01-16,14:28:44.000,16,11123738,-795,0,1768573723,15082.544482449994,66.98992626000108,50644.02000936001 2026-01-16,14:28:45.000,16,11123726,-795,0,1768573724,15082.618581859999,66.8700910500047,50644.0339836 2026-01-16,14:28:46.000,16,11123680,-795,0,1768573725,15082.537746139998,67.07451582000067,50643.93616392 2026-01-16,14:28:47.000,16,11123790,-795,0,1768573726,15082.382811009993,67.06041756000195,50643.86629272 2026-01-16,14:28:48.000,16,11123748,-795,0,1768573727,15082.167249090002,67.08861407999939,50643.901228320006 2026-01-16,14:28:49.000,16,11123675,-795,0,1768573728,15081.709180009995,67.04631930000323,50643.93616392 2026-01-16,14:28:50.000,16,11123698,-795,0,1768573729,15081.48014547,67.02517190999788,50643.8593056 2026-01-16,14:28:51.000,16,11123823,-795,0,1768573730,15081.197220449998,66.98287713000173,50643.89424120001 2026-01-16,14:28:52.000,16,11123824,-795,0,1768573731,15080.988394840002,66.89828757000214,50643.89424120001 2026-01-16,14:28:53.000,16,11123769,-795,0,1768573732,15080.873877569997,66.91238583000086,50643.999048000005 2026-01-16,14:28:54.000,16,11123809,-675,0,1768573733,15080.766096610001,66.84189452999999,50643.99206088001 2026-01-16,14:28:55.000,16,11123779,-795,0,1768573734,15080.739151369991,66.84894365999935,50644.01302224 2026-01-16,14:28:56.000,16,11123916,-795,0,1768573735,15080.698733509991,67.03927017000387,50644.047957840005 2026-01-16,14:28:57.000,16,11123809,-795,0,1768573736,15080.759360299991,67.18025276999833,50643.92218968001 2026-01-16,14:28:58.000,16,11123769,-795,0,1768573737,15080.766096610001,67.37057928000286,50643.999048000005 2026-01-16,14:28:59.000,16,11123784,-795,0,1768573738,15080.745887680001,67.53975840000203,50644.15276464 2026-01-16,14:29:00.000,16,11123831,-795,0,1768573739,15080.732415059996,67.60320057000354,50644.02699648 2026-01-16,14:29:01.000,16,11123914,-635,0,1768573740,15080.732415059996,67.84287099000358,50643.97109952001 2026-01-16,14:29:02.000,16,11123819,-795,0,1768573741,15080.766096610001,67.99795185000403,50643.83834424 2026-01-16,14:29:03.000,16,11123764,-795,0,1768573742,15080.611161479996,68.18827836000128,50643.89424120001 2026-01-16,14:29:04.000,16,11123642,-795,0,1768573743,15080.409072179995,68.25876966000214,50643.831357120005 2026-01-16,14:29:05.000,16,11123777,-795,0,1768573744,15080.153092399989,68.2658187900015,50643.87327984001 2026-01-16,14:29:06.000,16,11123764,-795,0,1768573745,15079.971212029988,68.43499791000067,50643.831357120005 2026-01-16,14:29:07.000,16,11123780,-795,0,1768573746,15079.883639999993,68.48434182000346,50643.82437000001 2026-01-16,14:29:08.000,16,11123798,-795,0,1768573747,15079.661341769992,68.55483312000433,50643.90821544 2026-01-16,14:29:09.000,16,11123761,-795,0,1768573748,15079.641132839992,68.59007877000113,50643.83834424 2026-01-16,14:29:10.000,16,11123817,-795,0,1768573749,15079.809540590002,68.55483312000433,50643.84533136 2026-01-16,14:29:11.000,16,11123749,-795,0,1768573750,15079.910585240003,68.63942268000392,50643.83834424 2026-01-16,14:29:12.000,16,11123793,-795,0,1768573751,15080.058784059998,68.660570070002,50643.77546016001 2026-01-16,14:29:13.000,16,11123701,-795,0,1768573752,15080.099201919998,68.68171746000007,50643.81738288 2026-01-16,14:29:14.000,16,11123712,-795,0,1768573753,15080.112674539989,68.82974919000117,50643.79642152 2026-01-16,14:29:15.000,16,11123818,-715,0,1768573754,15079.897112619998,68.99187918000098,50643.81039576 2026-01-16,14:29:16.000,16,11123800,-795,0,1768573755,15079.540088189991,69.17515655999887,50643.69860184 2026-01-16,14:29:17.000,16,11123817,-755,0,1768573756,15079.16285483,69.34433567999804,50643.614756400006 2026-01-16,14:29:18.000,16,11123838,-795,0,1768573757,15078.772148849988,69.56990783999936,50643.69860184 2026-01-16,14:29:19.000,16,11123786,-795,0,1768573758,15078.442069659992,69.6615465299983,50643.76847304 2026-01-16,14:29:20.000,16,11123764,-795,0,1768573759,15078.253452979996,69.75318522000453,50643.80340864001 2026-01-16,14:29:21.000,16,11123835,-795,0,1768573760,15078.091781539995,69.89416781999898,50643.782447280006 2026-01-16,14:29:22.000,16,11123810,-795,0,1768573761,15077.930110099995,69.97170824999921,50643.79642152 2026-01-16,14:29:23.000,16,11123801,-795,0,1768573762,15077.88295593,69.9082660799977,50643.83834424 2026-01-16,14:29:24.000,16,11123724,-795,0,1768573763,15077.94358272,69.73908695999853,50643.80340864001 2026-01-16,14:29:25.000,16,11123820,-795,0,1768573764,15078.17935356999,69.63335001000087,50643.81738288 2026-01-16,14:29:26.000,16,11123724,-795,0,1768573765,15078.428597040001,69.53466219000256,50643.88725408 2026-01-16,14:29:27.000,16,11123780,-795,0,1768573766,15078.657631579998,69.47826915000041,50643.81738288 2026-01-16,14:29:28.000,16,11123776,-795,0,1768573767,15078.873193499989,69.40777784999955,50643.75449880001 2026-01-16,14:29:29.000,16,11123619,-795,0,1768573768,15078.772148849988,69.4148269799989,50643.733537440006 2026-01-16,14:29:30.000,16,11123948,-795,0,1768573769,15078.623950029993,69.4289252400049,50643.712576080005 2026-01-16,14:29:31.000,16,11123739,-795,0,1768573770,15078.2669256,69.50646566999785,50643.67764048 2026-01-16,14:29:32.000,16,11123760,-795,0,1768573771,15077.869483309994,69.59810436000407,50643.80340864001 2026-01-16,14:29:33.000,16,11123784,-795,0,1768573772,15077.485513639993,69.58400609999808,50643.69161472 2026-01-16,14:29:34.000,16,11123762,-795,0,1768573773,15077.168907070001,69.76728348000324,50643.614756400006 2026-01-16,14:29:35.000,16,11123667,-795,0,1768573774,15076.85903680999,69.78138174000196,50643.69161472 2026-01-16,14:29:36.000,16,11123685,-795,0,1768573775,15076.66368382,69.89416781999898,50643.64270488 2026-01-16,14:29:37.000,16,11123882,-795,0,1768573776,15076.367286179993,69.95760999000049,50643.495975360005 2026-01-16,14:29:38.000,16,11123757,-795,0,1768573777,15076.138251639997,69.98580650999793,50643.495975360005 2026-01-16,14:29:39.000,16,11123632,-795,0,1768573778,15076.111306400002,69.97875737999857,50643.50296248 2026-01-16,14:29:40.000,16,11123773,-795,0,1768573779,15076.192142120002,69.95056086000113,50643.426104160004 2026-01-16,14:29:41.000,16,11123790,-795,0,1768573780,15076.374022489988,69.85187304000283,50643.495975360005 2026-01-16,14:29:42.000,16,11123756,-795,0,1768573781,15076.64347489,69.8095782599994,50643.60776928001 2026-01-16,14:29:43.000,16,11123854,-795,0,1768573782,15077.034180869996,69.64744826999959,50643.55187232 2026-01-16,14:29:44.000,16,11123803,-715,0,1768573783,15077.350787440002,69.61220262000279,50643.53789808001 2026-01-16,14:29:45.000,16,11123766,-795,0,1768573784,15077.559613049998,69.53466219000256,50643.51693672001 2026-01-16,14:29:46.000,16,11123785,-795,0,1768573785,15077.714548179989,69.40777784999955,50643.46802688001 2026-01-16,14:29:47.000,16,11123883,-795,0,1768573786,15077.85601068999,69.33023741999932,50643.52392384 2026-01-16,14:29:48.000,16,11123754,-795,0,1768573787,15077.94358272,69.23859873000038,50643.51693672001 2026-01-16,14:29:49.000,16,11123846,-795,0,1768573788,15078.07830891999,69.13286178000271,50643.52392384 2026-01-16,14:29:50.000,16,11123755,-795,0,1768573789,15078.12546309,69.02712482999777,50643.50296248 2026-01-16,14:29:51.000,16,11123766,-795,0,1768573790,15078.08504523,68.99187918000098,50643.41212992 2026-01-16,14:29:52.000,16,11123769,-795,0,1768573791,15078.19956249999,68.89319136000267,50643.41212992 2026-01-16,14:29:53.000,16,11123906,-795,0,1768573792,15078.341025009991,68.84384744999988,50643.34924584001 2026-01-16,14:29:54.000,16,11123745,-795,0,1768573793,15078.442069659992,68.8579457099986,50643.41212992 2026-01-16,14:29:55.000,16,11123726,-795,0,1768573794,15078.475751209997,68.78040527999838,50643.398155680006 2026-01-16,14:29:56.000,16,11123807,-795,0,1768573795,15078.482487519992,68.70991398000479,50643.426104160004 2026-01-16,14:29:57.000,16,11123769,-795,0,1768573796,15078.408388110001,68.62532441999792,50643.45405264 2026-01-16,14:29:58.000,16,11123696,-795,0,1768573797,15078.24671667,68.53368572999898,50643.41911704001 2026-01-16,14:29:59.000,16,11123799,-795,0,1768573798,15078.0648363,68.50548921000154,50643.32129736001 2026-01-16,14:30:00.000,16,11123570,-795,0,1768573799,15077.94358272,68.52663659999962,50643.3352716 2026-01-16,14:30:01.000,16,11123745,-795,0,1768573800,15077.754966039989,68.56893138000305,50643.2654004 2026-01-16,14:30:02.000,16,11123810,-795,0,1768573801,15077.707811869994,68.4772926900041,50643.30732312 2026-01-16,14:30:03.000,16,11123753,-795,0,1768573802,15077.438359469998,68.56893138000305,50643.34225872 2026-01-16,14:30:04.000,16,11123884,-795,0,1768573803,15077.222797549992,68.4490961699994,50643.28636176 2026-01-16,14:30:05.000,16,11123752,-795,0,1768573804,15077.000499319991,68.34335922000173,50643.258413280004 2026-01-16,14:30:06.000,16,11123809,-795,0,1768573805,15076.82535526,68.14598357999785,50643.29334888 2026-01-16,14:30:07.000,16,11123757,-795,0,1768573806,15076.771464779995,68.0684431500049,50643.27238752001 2026-01-16,14:30:08.000,16,11123805,-795,0,1768573807,15076.731046919995,67.87811664000037,50643.28636176 2026-01-16,14:30:09.000,16,11123681,-795,0,1768573808,15076.912927289995,67.84287099000358,50643.30033600001 2026-01-16,14:30:10.000,16,11123893,-795,0,1768573809,15076.973554079996,67.75828143000399,50643.27238752001 2026-01-16,14:30:11.000,16,11123914,-795,0,1768573810,15076.953345149996,67.83582186000422,50643.28636176 2026-01-16,14:30:12.000,16,11123783,-795,0,1768573811,15077.061126109991,67.83582186000422,50643.13963224 2026-01-16,14:30:13.000,16,11123858,-795,0,1768573812,15077.061126109991,67.99090272000467,50643.111683760006 2026-01-16,14:30:14.000,16,11123713,-795,0,1768573813,15076.87924573999,68.13188531999913,50643.04879968 2026-01-16,14:30:15.000,16,11123839,-795,0,1768573814,15076.63673857999,68.29401530999894,50643.090722400004 2026-01-16,14:30:16.000,16,11123728,-795,0,1768573815,15076.313395699988,68.5477839899977,50642.99988984 2026-01-16,14:30:17.000,16,11123814,-795,0,1768573816,15075.915953409996,68.80860180000309,50642.95796712 2026-01-16,14:30:18.000,16,11123717,-795,0,1768573817,15075.592610529995,69.02007569999842,50643.0208512 2026-01-16,14:30:19.000,16,11123847,-795,0,1768573818,15075.060442039998,69.18925482000486,50642.95796712 2026-01-16,14:30:20.000,16,11123821,-795,0,1768573819,15074.595636649996,69.35138481000467,50642.923031520004 2026-01-16,14:30:21.000,16,11123729,-795,0,1768573820,15074.043259229999,69.52056393000385,50642.90207016 2026-01-16,14:30:22.000,16,11123887,-795,0,1768573821,15073.591926460002,69.59105523000471,50642.91604440001 2026-01-16,14:30:23.000,16,11123878,-795,0,1768573822,15073.32921037,69.71793957000045,50642.95098 2026-01-16,14:30:24.000,16,11123823,-795,0,1768573823,15073.093439519995,69.88711868999962,50642.93700576001 2026-01-16,14:30:25.000,16,11123770,-795,0,1768573824,15073.08670321,70.21137866999925,50642.874121680004 2026-01-16,14:30:26.000,16,11123814,-795,0,1768573825,15073.07996689999,70.45809821999865,50642.874121680004 2026-01-16,14:30:27.000,16,11123789,-795,0,1768573826,15073.20122047999,70.71186690000468,50642.80425048 2026-01-16,14:30:28.000,16,11123817,-795,0,1768573827,15073.376364539996,70.93038992999936,50642.95098 2026-01-16,14:30:29.000,16,11123741,-795,0,1768573828,15073.3494193,71.09956904999854,50642.79027624 2026-01-16,14:30:30.000,16,11123758,-795,0,1768573829,15073.531299670001,71.31104295000114,50642.706430800004 2026-01-16,14:30:31.000,16,11123698,-795,0,1768573830,15073.692971110002,71.60005728000397,50642.727392160006 2026-01-16,14:30:32.000,16,11123772,-715,0,1768573831,15073.794015760002,71.96661203999975,50642.69944368001 2026-01-16,14:30:33.000,16,11123734,-795,0,1768573832,15073.726652659992,72.24152811000386,50642.6714952 2026-01-16,14:30:34.000,16,11123726,-795,0,1768573833,15073.692971110002,72.4811985300039,50642.706430800004 2026-01-16,14:30:35.000,16,11123756,-795,0,1768573834,15073.517827049996,72.69972155999858,50642.67848232001 2026-01-16,14:30:36.000,16,11123881,-675,0,1768573835,15073.544772289992,72.88299894000374,50642.62957248001 2026-01-16,14:30:37.000,16,11123746,-795,0,1768573836,15073.652553250002,72.98168676000205,50642.59463688 2026-01-16,14:30:38.000,16,11123854,-795,0,1768573837,15073.827697309993,73.18611152999802,50642.62957248001 2026-01-16,14:30:39.000,16,11123815,-795,0,1768573838,15074.13756756999,73.44692934000341,50642.6365596 2026-01-16,14:30:40.000,16,11123689,-795,0,1768573839,15074.292502699995,73.51742064000427,50642.62957248001 2026-01-16,14:30:41.000,16,11123703,-795,0,1768573840,15074.50806462,73.60201020000386,50642.58066264001 2026-01-16,14:30:42.000,16,11123880,-795,0,1768573841,15074.555218789996,73.78528758000175,50642.587649760004 2026-01-16,14:30:43.000,16,11123716,-795,0,1768573842,15074.52153723999,74.01085974000307,50642.45489448 2026-01-16,14:30:44.000,16,11123826,-795,0,1768573843,15074.33965686999,74.11659669000073,50642.440920240006 2026-01-16,14:30:45.000,16,11123730,-795,0,1768573844,15074.097149709989,74.20118625000032,50642.419958880004 2026-01-16,14:30:46.000,16,11123821,-795,0,1768573845,15073.908533029993,74.41266015000292,50642.322139200005 2026-01-16,14:30:47.000,16,11123810,-795,0,1768573846,15073.632344320002,74.60298666000017,50642.30117784 2026-01-16,14:30:48.000,16,11123680,-795,0,1768573847,15073.551508600001,74.65233057000296,50642.30117784 2026-01-16,14:30:49.000,16,11123834,-795,0,1768573848,15073.517827049996,74.73692013000255,50642.322139200005 2026-01-16,14:30:50.000,16,11123813,-795,0,1768573849,15073.679498489997,74.83560795000085,50642.41297176001 2026-01-16,14:30:51.000,16,11123708,-795,0,1768573850,15073.948950889993,74.96954142000322,50642.31515208001 2026-01-16,14:30:52.000,16,11123858,-795,0,1768573851,15074.32618425,75.07527837000089,50642.32912632 2026-01-16,14:30:53.000,16,11123684,-795,0,1768573852,15074.60910927,75.14576967000176,50642.38502328001 2026-01-16,14:30:54.000,16,11123715,-795,0,1768573853,15074.979606319997,75.21626097000262,50642.322139200005 2026-01-16,14:30:55.000,16,11123793,-795,0,1768573854,15075.228849789994,75.40658747999987,50642.203358160004 2026-01-16,14:30:56.000,16,11123862,-795,0,1768573855,15075.430939089994,75.49822616999882,50642.371049040004 2026-01-16,14:30:57.000,16,11123772,-795,0,1768573856,15075.44441171,75.54052095000225,50642.25925512 2026-01-16,14:30:58.000,16,11123786,-795,0,1768573857,15075.296212889989,75.49822616999882,50642.19637104001 2026-01-16,14:30:59.000,16,11123828,-795,0,1768573858,15075.087387279993,75.53347182000289,50642.2872036 2026-01-16,14:31:00.000,16,11123756,-715,0,1768573859,15074.804462259992,75.39248922000115,50642.29419072001 2026-01-16,14:31:01.000,16,11123805,-795,0,1768573860,15074.46764676,75.28675227000349,50642.13348696 2026-01-16,14:31:02.000,16,11123828,-795,0,1768573861,15074.016313989989,75.20921184000326,50642.26624224001 2026-01-16,14:31:03.000,16,11123789,-795,0,1768573862,15073.591926460002,75.09642575999897,50642.23130664 2026-01-16,14:31:04.000,16,11123836,-795,0,1768573863,15073.275319889995,74.94134489999851,50642.24528088001 2026-01-16,14:31:05.000,16,11123791,-795,0,1768573864,15073.032812729994,74.94134489999851,50642.1125256 2026-01-16,14:31:06.000,16,11123809,-795,0,1768573865,15073.012603799994,74.96954142000322,50642.14746120001 2026-01-16,14:31:07.000,16,11123759,-795,0,1768573866,15073.22816572,74.97659055000258,50642.18938392 2026-01-16,14:31:08.000,16,11123819,-795,0,1768573867,15073.470672880001,75.1387205400024,50642.1125256 2026-01-16,14:31:09.000,16,11123765,-795,0,1768573868,15073.874851479988,75.24445749000006,50642.12649984001 2026-01-16,14:31:10.000,16,11123748,-715,0,1768573869,15074.13756756999,75.42068573999859,50641.9727832 2026-01-16,14:31:11.000,16,11123734,-795,0,1768573870,15074.20493067,75.35019443999772,50642.056628640006 2026-01-16,14:31:12.000,16,11123822,-795,0,1768573871,15074.19819435999,75.4488822600033,50642.01470592 2026-01-16,14:31:13.000,16,11123673,-795,0,1768573872,15074.17798542999,75.47707878000074,50642.02169304 2026-01-16,14:31:14.000,16,11123732,-795,0,1768573873,15073.996105059989,75.52642269000353,50641.89592488 2026-01-16,14:31:15.000,16,11123675,-795,0,1768573874,15073.746861589992,75.47707878000074,50641.86098928001 2026-01-16,14:31:16.000,16,11123875,-795,0,1768573875,15073.517827049996,75.4841279100001,50641.81207944001 2026-01-16,14:31:17.000,16,11123746,-795,0,1768573876,15073.3494193,75.51937356000417,50641.79111808001 2026-01-16,14:31:18.000,16,11123719,-795,0,1768573877,15073.113648449995,75.51232443000481,50641.71425976001 2026-01-16,14:31:19.000,16,11123789,-795,0,1768573878,15072.898086529989,75.44183313000394,50641.728234 2026-01-16,14:31:20.000,16,11123722,-795,0,1768573879,15072.810514499994,75.52642269000353,50641.89592488 2026-01-16,14:31:21.000,16,11123771,-795,0,1768573880,15072.770096639993,75.56871746999968,50641.78413096 2026-01-16,14:31:22.000,16,11123701,-795,0,1768573881,15072.756624019989,75.67445442000462,50641.902912 2026-01-16,14:31:23.000,16,11123847,-795,0,1768573882,15072.790305569994,75.74494571999821,50641.8330408 2026-01-16,14:31:24.000,16,11123839,-795,0,1768573883,15072.884613909999,75.80133876000036,50641.82605368 2026-01-16,14:31:25.000,16,11123770,-795,0,1768573884,15072.925031769999,75.87183006000123,50641.87496352 2026-01-16,14:31:26.000,16,11123740,-795,0,1768573885,15072.945240699999,76.06215656999848,50641.79111808001 2026-01-16,14:31:27.000,16,11123722,-795,0,1768573886,15072.830723429994,76.16084439000406,50641.7981052 2026-01-16,14:31:28.000,16,11123721,-795,0,1768573887,15072.709469849993,76.10445135000191,50641.70727264 2026-01-16,14:31:29.000,16,11123653,-795,0,1768573888,15072.729678779993,76.01281266000296,50641.651375680005 2026-01-16,14:31:30.000,16,11123794,-795,0,1768573889,15072.830723429994,76.09035309000319,50641.63041432 2026-01-16,14:31:31.000,16,11123773,-795,0,1768573890,15072.844196049999,75.88592831999995,50641.69329840001 2026-01-16,14:31:32.000,16,11123844,-795,0,1768573891,15072.992394869994,75.87183006000123,50641.67233704001 2026-01-16,14:31:33.000,16,11123656,-795,0,1768573892,15073.16080261999,75.71674920000078,50641.67932416 2026-01-16,14:31:34.000,16,11123793,-795,0,1768573893,15073.174275239995,75.51937356000417,50641.770156720006 2026-01-16,14:31:35.000,16,11123734,-755,0,1768573894,15073.24163833999,75.27970314000413,50641.80509232 2026-01-16,14:31:36.000,16,11123903,-795,0,1768573895,15073.34268298999,75.12462228000368,50641.651375680005 2026-01-16,14:31:37.000,16,11123684,-795,0,1768573896,15073.477409189996,74.91314838000108,50641.728234 2026-01-16,14:31:38.000,16,11123875,-795,0,1768573897,15073.564981219992,74.75806752000062,50641.728234 2026-01-16,14:31:39.000,16,11123841,-795,0,1768573898,15073.733388970002,74.72282187000383,50641.69329840001 2026-01-16,14:31:40.000,16,11123684,-795,0,1768573899,15073.672762180002,74.83560795000085,50641.56753024 2026-01-16,14:31:41.000,16,11123814,-795,0,1768573900,15073.436991329996,74.94134489999851,50641.56753024 2026-01-16,14:31:42.000,16,11123818,-795,0,1768573901,15073.214693099995,75.00478707000002,50641.64438856001 2026-01-16,14:31:43.000,16,11123808,-795,0,1768573902,15072.864404979999,75.15986793000047,50641.59547872001 2026-01-16,14:31:44.000,16,11123782,-795,0,1768573903,15072.642106749998,75.25855574999878,50641.54656888001 2026-01-16,14:31:45.000,16,11123749,-795,0,1768573904,15072.487171619992,75.36429270000372,50641.6583628 2026-01-16,14:31:46.000,16,11123807,-795,0,1768573905,15072.413072210002,75.4488822600033,50641.581504480004 2026-01-16,14:31:47.000,16,11123730,-795,0,1768573906,15072.413072210002,75.56871746999968,50641.67932416 2026-01-16,14:31:48.000,16,11123941,-795,0,1768573907,15072.500644239997,75.65330702999927,50641.62342720001 2026-01-16,14:31:49.000,16,11123630,-795,0,1768573908,15072.487171619992,75.5475700800016,50641.651375680005 2026-01-16,14:31:50.000,16,11123777,-795,0,1768573909,15072.601688889998,75.52642269000353,50641.69329840001 2026-01-16,14:31:51.000,16,11123820,-795,0,1768573910,15072.756624019989,75.44183313000394,50641.59547872001 2026-01-16,14:31:52.000,16,11123614,-795,0,1768573911,15072.992394869994,75.336096179999,50641.66534992 2026-01-16,14:31:53.000,16,11123727,-795,0,1768573912,15073.06649428,75.16691705999983,50641.602465840006 2026-01-16,14:31:54.000,16,11123827,-795,0,1768573913,15073.14059368999,75.03298359000473,50641.64438856001 2026-01-16,14:31:55.000,16,11123866,-795,0,1768573914,15073.16080261999,75.0893766299996,50641.581504480004 2026-01-16,14:31:56.000,16,11123599,-795,0,1768573915,15072.911559149994,74.88495186000364,50641.62342720001 2026-01-16,14:31:57.000,16,11123710,-795,0,1768573916,15072.749887709993,74.84970620999957,50641.39983936 2026-01-16,14:31:58.000,16,11123654,-795,0,1768573917,15072.554534720002,74.91314838000108,50641.46971056 2026-01-16,14:31:59.000,16,11123756,-795,0,1768573918,15072.305291249992,74.96954142000322,50641.3439424 2026-01-16,14:32:00.000,16,11123678,-795,0,1768573919,15071.96847575,75.11052401999768,50641.32996816 2026-01-16,14:32:01.000,16,11123894,-795,0,1768573920,15071.611451319994,75.25150661999942,50641.315993920005 2026-01-16,14:32:02.000,16,11123824,-795,0,1768573921,15071.341998919997,75.35724357000436,50641.39285224 2026-01-16,14:32:03.000,16,11123797,-795,0,1768573922,15071.166854859992,75.51232443000481,50641.413813600004 2026-01-16,14:32:04.000,16,11123800,-795,0,1768573923,15070.9917108,75.67445442000462,50641.39983936 2026-01-16,14:32:05.000,16,11123721,-795,0,1768573924,15070.84351197999,75.6956018100027,50641.413813600004 2026-01-16,14:32:06.000,16,11123857,-795,0,1768573925,15070.89066615,75.57576659999904,50641.364903760004 2026-01-16,14:32:07.000,16,11123795,-795,0,1768573926,15071.126436999992,75.70265094000206,50641.364903760004 2026-01-16,14:32:08.000,16,11123785,-795,0,1768573927,15071.355471540002,75.8436335400038,50641.28105832 2026-01-16,14:32:09.000,16,11123734,-795,0,1768573928,15071.73944120999,75.90002657999867,50641.28804544001 2026-01-16,14:32:10.000,16,11123667,-795,0,1768573929,15072.08972933,75.90002657999867,50641.364903760004 2026-01-16,14:32:11.000,16,11123817,-795,0,1768573930,15072.17056505,75.99871440000425,50641.267084080006 2026-01-16,14:32:12.000,16,11123806,-795,0,1768573931,15072.413072210002,76.06920569999784,50641.197212880004 2026-01-16,14:32:13.000,16,11123745,-715,0,1768573932,15072.460226379997,76.0410091800004,50641.22516136 2026-01-16,14:32:14.000,16,11123743,-795,0,1768573933,15072.520853169997,76.02691092000168,50641.26009696001 2026-01-16,14:32:15.000,16,11123781,-795,0,1768573934,15072.628634129993,76.08330396000383,50641.19022576001 2026-01-16,14:32:16.000,16,11123859,-795,0,1768573935,15072.628634129993,76.13264786999935,50641.246122720004 2026-01-16,14:32:17.000,16,11123773,-795,0,1768573936,15072.534325790002,76.21723742999893,50641.09240608001 2026-01-16,14:32:18.000,16,11123813,-795,0,1768573937,15072.298554939996,76.24543395000364,50641.148303040005 2026-01-16,14:32:19.000,16,11123698,-795,0,1768573938,15072.10320194999,76.26658134000172,50641.1343288 2026-01-16,14:32:20.000,16,11123833,-795,0,1768573939,15071.86069478999,76.31592525000451,50641.07144472001 2026-01-16,14:32:21.000,16,11123872,-795,0,1768573940,15071.813540619994,76.35822003000067,50641.02253488001 2026-01-16,14:32:22.000,16,11123694,-795,0,1768573941,15071.76638645,76.48510437000368,50641.09240608001 2026-01-16,14:32:23.000,16,11123752,-795,0,1768573942,15071.658605489989,76.70362739999837,50641.03650912 2026-01-16,14:32:24.000,16,11123742,-795,0,1768573943,15071.422834639998,76.92215043000033,50641.078431840004 2026-01-16,14:32:25.000,16,11123741,-795,0,1768573944,15071.193800100002,77.10542780999822,50640.980612160005 2026-01-16,14:32:26.000,16,11123614,-795,0,1768573945,15070.95129294,77.31690171000082,50640.98759928 2026-01-16,14:32:27.000,16,11123860,-755,0,1768573946,15070.7896215,77.53542474000278,50641.00157352001 2026-01-16,14:32:28.000,16,11123804,-795,0,1768573947,15070.7896215,77.66935820999788,50640.9596508 2026-01-16,14:32:29.000,16,11123845,-795,0,1768573948,15070.85024829,77.7962425500009,50641.01554776 2026-01-16,14:32:30.000,16,11123738,-795,0,1768573949,15071.038864969996,77.81034080999962,50641.00157352001 2026-01-16,14:32:31.000,16,11123846,-795,0,1768573950,15071.341998919997,77.66230907999852,50640.94567656 2026-01-16,14:32:32.000,16,11123894,-795,0,1768573951,15071.75965013999,77.62001430000237,50640.96663792 2026-01-16,14:32:33.000,16,11123791,-795,0,1768573952,15072.143619809991,77.53542474000278,50641.03650912 2026-01-16,14:32:34.000,16,11123776,-795,0,1768573953,15072.433281140002,77.31690171000082,50641.0644576 2026-01-16,14:32:35.000,16,11123851,-755,0,1768573954,15072.621897819998,77.14067346000229,50641.05747048 2026-01-16,14:32:36.000,16,11123789,-795,0,1768573955,15072.527589479992,77.01378911999927,50640.980612160005 2026-01-16,14:32:37.000,16,11123838,-795,0,1768573956,15072.318763869996,76.82346261000203,50640.84086976 2026-01-16,14:32:38.000,16,11123715,-755,0,1768573957,15072.096465639996,76.7459221800018,50640.84785688 2026-01-16,14:32:39.000,16,11123716,-795,0,1768573958,15071.705759659999,76.68952913999965,50640.93868944 2026-01-16,14:32:40.000,16,11123749,-795,0,1768573959,15071.207272719992,76.75297131000116,50640.83388264001 2026-01-16,14:32:41.000,16,11123787,-795,0,1768573960,15070.76941257,76.8093643500033,50640.812921280005 2026-01-16,14:32:42.000,16,11123884,-795,0,1768573961,15070.270925629993,76.87280652000481,50640.94567656 2026-01-16,14:32:43.000,16,11123849,-795,0,1768573962,15069.853274410001,77.01378911999927,50640.910740960004 2026-01-16,14:32:44.000,16,11123763,-795,0,1768573963,15069.536667839995,77.08428042000014,50640.83388264001 2026-01-16,14:32:45.000,16,11123681,-795,0,1768573964,15069.374996399994,77.14067346000229,50640.882792480006 2026-01-16,14:32:46.000,16,11123807,-795,0,1768573965,15069.42215056999,77.0913295499995,50640.861831120004 2026-01-16,14:32:47.000,16,11123817,-795,0,1768573966,15069.61076725,77.22526302000188,50640.79894704 2026-01-16,14:32:48.000,16,11123760,-795,0,1768573967,15069.826329169991,77.37329475000297,50640.78497280001 2026-01-16,14:32:49.000,16,11123883,-795,0,1768573968,15069.974527990002,77.53542474000278,50640.72907584 2026-01-16,14:32:50.000,16,11123784,-795,0,1768573969,15070.163144669998,77.66230907999852,50640.79195992 2026-01-16,14:32:51.000,16,11123838,-795,0,1768573970,15070.331552419993,77.71165299000131,50640.78497280001 2026-01-16,14:32:52.000,16,11123793,-795,0,1768573971,15070.614477439995,77.81738993999898,50640.77099856 2026-01-16,14:32:53.000,16,11123878,-795,0,1768573972,15070.74246732999,77.67640734000452,50640.77099856 2026-01-16,14:32:54.000,16,11123807,-795,0,1768573973,15070.958029249996,77.50017908999871,50640.73606296001 2026-01-16,14:32:55.000,16,11123811,-755,0,1768573974,15071.234217960002,77.41558952999912,50640.73606296001 2026-01-16,14:32:56.000,16,11123898,-795,0,1768573975,15071.429570949993,77.33099996999954,50640.68715312001 2026-01-16,14:32:57.000,16,11123788,-795,0,1768573976,15071.624923939999,77.19706650000444,50640.79894704 2026-01-16,14:32:58.000,16,11123740,-795,0,1768573977,15071.773122759994,76.9573960800044,50640.70112736 2026-01-16,14:32:59.000,16,11123725,-795,0,1768573978,15071.82027692999,76.7811678299986,50640.680166 2026-01-16,14:33:00.000,16,11123869,-795,0,1768573979,15071.732704899994,76.59084132000135,50640.694140240004 2026-01-16,14:33:01.000,16,11123758,-795,0,1768573980,15071.638396559989,76.3511709000013,50640.547410720006 2026-01-16,14:33:02.000,16,11123761,-795,0,1768573981,15071.618187629989,76.24543395000364,50640.526449360004 2026-01-16,14:33:03.000,16,11123815,-795,0,1768573982,15071.517142979988,76.36526916000003,50640.47055240001 2026-01-16,14:33:04.000,16,11123768,-795,0,1768573983,15071.355471540002,76.44280959000025,50640.46356528 2026-01-16,14:33:05.000,16,11123847,-795,0,1768573984,15071.173591170002,76.54854653999791,50640.44260392 2026-01-16,14:33:06.000,16,11123621,-795,0,1768573985,15070.958029249996,76.68952913999965,50640.44959104001 2026-01-16,14:33:07.000,16,11123664,-795,0,1768573986,15070.7896215,76.79526609000459,50640.49850088001 2026-01-16,14:33:08.000,16,11123854,-795,0,1768573987,15070.58079588999,76.96444521000376,50640.48452664 2026-01-16,14:33:09.000,16,11123743,-795,0,1768573988,15070.270925629993,76.87280652000481,50640.46356528 2026-01-16,14:33:10.000,16,11123714,-795,0,1768573989,15070.183353599998,76.71067652999773,50640.53343648 2026-01-16,14:33:11.000,16,11123726,-795,0,1768573990,15070.196826220003,76.56969393000327,50640.51247512 2026-01-16,14:33:12.000,16,11123782,-795,0,1768573991,15070.149672049993,76.44985871999961,50640.547410720006 2026-01-16,14:33:13.000,16,11123810,-795,0,1768573992,15070.304607179998,76.21018829999957,50640.58234632 2026-01-16,14:33:14.000,16,11123845,-755,0,1768573993,15070.513432789994,75.97051787999953,50640.66619176001 2026-01-16,14:33:15.000,16,11123882,-795,0,1768573994,15070.64142267999,75.73789658999885,50640.65920464 2026-01-16,14:33:16.000,16,11123666,-795,0,1768573995,15070.74920364,75.39248922000115,50640.575359200004 2026-01-16,14:33:17.000,16,11123907,-795,0,1768573996,15070.917611389996,75.13167141000304,50640.54042360001 2026-01-16,14:33:18.000,16,11123775,-795,0,1768573997,15071.099491759996,75.05413098000281,50640.46356528 2026-01-16,14:33:19.000,16,11123774,-795,0,1768573998,15071.106228069992,74.84970620999957,50640.44959104001 2026-01-16,14:33:20.000,16,11123803,-795,0,1768573999,15071.059073899996,74.66642883000168,50640.358758480004 2026-01-16,14:33:21.000,16,11123761,-795,0,1768574000,15070.87045722,74.59593753000081,50640.260938800006 2026-01-16,14:33:22.000,16,11123719,-795,0,1768574001,15070.816566739995,74.55364275000466,50640.2958744 2026-01-16,14:33:23.000,16,11123726,-795,0,1768574002,15070.58079588999,74.6452814400036,50640.191067600004 2026-01-16,14:33:24.000,16,11123818,-795,0,1768574003,15070.432597069994,74.77216577999934,50640.37273272001 2026-01-16,14:33:25.000,16,11123692,-795,0,1768574004,15070.217035149988,75.0259344599981,50640.2260032 2026-01-16,14:33:26.000,16,11123880,-795,0,1768574005,15070.095781570002,75.25150661999942,50640.13517064001 2026-01-16,14:33:27.000,16,11123755,-795,0,1768574006,15069.994736920002,75.46298052000202,50640.10722216 2026-01-16,14:33:28.000,16,11123764,-795,0,1768574007,15069.934110130001,75.63215964000119,50640.093247920006 2026-01-16,14:33:29.000,16,11123735,-795,0,1768574008,15069.846538099991,75.71674920000078,50640.156132 2026-01-16,14:33:30.000,16,11123802,-795,0,1768574009,15069.853274410001,75.66740528999799,50640.10722216 2026-01-16,14:33:31.000,16,11123720,-795,0,1768574010,15069.900428579997,75.49117703999946,50640.239977440004 2026-01-16,14:33:32.000,16,11123903,-795,0,1768574011,15069.974527990002,75.27970314000413,50640.260938800006 2026-01-16,14:33:33.000,16,11123799,-795,0,1768574012,15070.250716699993,74.9906888100013,50640.26792592 2026-01-16,14:33:34.000,16,11123712,-795,0,1768574013,15070.634686369995,74.69462534999911,50640.13517064001 2026-01-16,14:33:35.000,16,11123843,-795,0,1768574014,15071.146645929992,74.47610232000443,50640.28888728 2026-01-16,14:33:36.000,16,11123683,-795,0,1768574015,15071.429570949993,74.24348103000375,50640.37273272001 2026-01-16,14:33:37.000,16,11123683,-795,0,1768574016,15071.833749549995,74.21528450999904,50640.191067600004 2026-01-16,14:33:38.000,16,11123841,-795,0,1768574017,15071.995420989995,74.20118625000032,50640.142157760005 2026-01-16,14:33:39.000,16,11123706,-795,0,1768574018,15072.0695204,74.08135104000394,50640.08626080001 2026-01-16,14:33:40.000,16,11123784,-795,0,1768574019,15071.96847575,74.00381061000371,50640.0513252 2026-01-16,14:33:41.000,16,11123865,-715,0,1768574020,15071.955003129995,74.0390562600005,50640.05831232 2026-01-16,14:33:42.000,16,11123812,-795,0,1768574021,15071.80680431,74.11659669000073,50640.06529944001 2026-01-16,14:33:43.000,16,11123734,-795,0,1768574022,15071.510406669993,74.12364582000009,50640.01638960001 2026-01-16,14:33:44.000,16,11123730,-795,0,1768574023,15071.294844750002,74.27872668000055,50639.99542824001 2026-01-16,14:33:45.000,16,11123802,-795,0,1768574024,15071.139909619997,74.39151276000484,50640.06529944001 2026-01-16,14:33:46.000,16,11123784,-715,0,1768574025,15071.038864969996,74.59593753000081,50640.13517064001 2026-01-16,14:33:47.000,16,11123792,-795,0,1768574026,15071.086019139992,74.55364275000466,50640.093247920006 2026-01-16,14:33:48.000,16,11123802,-795,0,1768574027,15071.193800100002,74.65233057000296,50640.239977440004 2026-01-16,14:33:49.000,16,11123731,-795,0,1768574028,15071.308317369992,74.76511664999998,50640.10722216 2026-01-16,14:33:50.000,16,11123798,-795,0,1768574029,15071.301581059997,74.67347796000104,50640.12818352 2026-01-16,14:33:51.000,16,11123782,-795,0,1768574030,15071.214009030002,74.52544622999994,50640.260938800006 2026-01-16,14:33:52.000,16,11123868,-795,0,1768574031,15071.011919730001,74.36331624000013,50640.191067600004 2026-01-16,14:33:53.000,16,11123838,-795,0,1768574032,15070.856984599995,74.01790887000243,50640.27491304 2026-01-16,14:33:54.000,16,11123807,-795,0,1768574033,15070.70878578,73.89102452999941,50640.24696456 2026-01-16,14:33:55.000,16,11123737,-795,0,1768574034,15070.54711434,73.65840323999873,50640.25395168001 2026-01-16,14:33:56.000,16,11123780,-795,0,1768574035,15070.338288729989,73.60201020000386,50640.2260032 2026-01-16,14:33:57.000,16,11123803,-795,0,1768574036,15070.291134559993,73.71479628000088,50640.20504184001 2026-01-16,14:33:58.000,16,11123693,-795,0,1768574037,15070.223771459998,73.98971234999772,50640.19805472 2026-01-16,14:33:59.000,16,11123722,-795,0,1768574038,15070.257453009988,74.27167755000119,50640.07927368 2026-01-16,14:34:00.000,16,11123824,-795,0,1768574039,15070.338288729989,74.62413404999825,50640.12818352 2026-01-16,14:34:01.000,16,11123731,-795,0,1768574040,15070.452805999994,74.86380446999829,50640.03036384 2026-01-16,14:34:02.000,16,11123911,-795,0,1768574041,15070.56732327,75.04708185000345,50640.13517064001 2026-01-16,14:34:03.000,16,11123854,-795,0,1768574042,15070.68184053999,75.06822924000153,50640.1211964 2026-01-16,14:34:04.000,16,11123737,-795,0,1768574043,15070.89066615,75.01183619999938,50640.18408048001 2026-01-16,14:34:05.000,16,11123824,-795,0,1768574044,15071.005183419991,75.0259344599981,50640.24696456 2026-01-16,14:34:06.000,16,11123742,-795,0,1768574045,15070.958029249996,75.14576967000176,50640.19805472 2026-01-16,14:34:07.000,16,11123830,-795,0,1768574046,15070.998447109996,74.94839402999787,50640.212028960006 2026-01-16,14:34:08.000,16,11123718,-795,0,1768574047,15070.84351197999,74.94134489999851,50640.20504184001 2026-01-16,14:34:09.000,16,11123757,-795,0,1768574048,15070.72225839999,74.82150969000213,50640.16311912001 2026-01-16,14:34:10.000,16,11123851,-795,0,1768574049,15070.506696479999,74.5324953599993,50640.18408048001 2026-01-16,14:34:11.000,16,11123966,-795,0,1768574050,15070.365233969998,74.35626711000077,50640.156132 2026-01-16,14:34:12.000,16,11123742,-795,0,1768574051,15070.493223859994,74.08135104000394,50640.19805472 2026-01-16,14:34:13.000,16,11123701,-755,0,1768574052,15070.64142267999,73.85577888000262,50640.072286560004 2026-01-16,14:34:14.000,16,11123755,-795,0,1768574053,15070.80983043,73.65840323999873,50640.191067600004 2026-01-16,14:34:15.000,16,11123787,-755,0,1768574054,15071.032128660001,73.57381367999915,50640.191067600004 2026-01-16,14:34:16.000,16,11123699,-795,0,1768574055,15071.301581059997,73.41168368999934,50640.191067600004 2026-01-16,14:34:17.000,16,11123827,-795,0,1768574056,15071.443043569998,73.33414325999911,50640.10023504 2026-01-16,14:34:18.000,16,11123765,-795,0,1768574057,15071.523879289998,73.32709412999975,50640.16311912001 2026-01-16,14:34:19.000,16,11123854,-795,0,1768574058,15071.537351909989,73.35529065000446,50640.16311912001 2026-01-16,14:34:20.000,16,11123727,-755,0,1768574059,15071.348735229993,73.40463455999998,50640.093247920006 2026-01-16,14:34:21.000,16,11123769,-795,0,1768574060,15071.281372129997,73.41168368999934,50640.08626080001 2026-01-16,14:34:22.000,16,11123831,-795,0,1768574061,15071.200536409997,73.36233978000382,50640.12818352 2026-01-16,14:34:23.000,16,11123870,-795,0,1768574062,15071.214009030002,73.37643804000254,50640.1211964 2026-01-16,14:34:24.000,16,11123687,-795,0,1768574063,15071.294844750002,73.19316066000465,50640.23299032001 2026-01-16,14:34:25.000,16,11123767,-795,0,1768574064,15071.503670359998,73.21430805000273,50640.239977440004 2026-01-16,14:34:26.000,16,11123756,-795,0,1768574065,15071.894376339995,72.8900480700031,50640.25395168001 2026-01-16,14:34:27.000,16,11123824,-795,0,1768574066,15072.271609700001,72.73496721000265,50640.10023504 2026-01-16,14:34:28.000,16,11123883,-795,0,1768574067,15072.642106749998,72.5798863500022,50640.16311912001 2026-01-16,14:34:29.000,16,11123671,-795,0,1768574068,15073.02607642,72.59398461000092,50640.142157760005 2026-01-16,14:34:30.000,16,11123918,-795,0,1768574069,15073.26184726999,72.5798863500022,50640.08626080001 2026-01-16,14:34:31.000,16,11123745,-795,0,1768574070,15073.214693099995,72.3684124499996,50640.044338080006 2026-01-16,14:34:32.000,16,11123761,-795,0,1768574071,15073.20122047999,72.41070723000303,50640.13517064001 2026-01-16,14:34:33.000,16,11123832,-795,0,1768574072,15072.797041879989,72.37546157999896,50640.072286560004 2026-01-16,14:34:34.000,16,11123757,-795,0,1768574073,15072.291818630001,72.29087201999937,50640.10023504 2026-01-16,14:34:35.000,16,11123805,-795,0,1768574074,15071.90111264999,72.0864472500034,50640.11420928001 2026-01-16,14:34:36.000,16,11123774,-715,0,1768574075,15071.496934049988,71.93136639000295,50640.18408048001 2026-01-16,14:34:37.000,16,11123745,-795,0,1768574076,15071.166854859992,71.79743292000057,50640.212028960006 2026-01-16,14:34:38.000,16,11123863,-715,0,1768574077,15070.80309411999,71.60005728000397,50640.309848640005 2026-01-16,14:34:39.000,16,11123760,-795,0,1768574078,15070.68184053999,71.45907468000223,50640.37273272001 2026-01-16,14:34:40.000,16,11123662,-795,0,1768574079,15070.76941257,71.47317294000095,50640.31683576 2026-01-16,14:34:41.000,16,11123729,-795,0,1768574080,15071.032128660001,71.36038686000393,50640.19805472 2026-01-16,14:34:42.000,16,11123774,-795,0,1768574081,15071.463252499998,71.38858338000136,50640.28888728 2026-01-16,14:34:43.000,16,11123890,-795,0,1768574082,15071.874167409995,71.51546772000438,50640.156132 2026-01-16,14:34:44.000,16,11123961,-795,0,1768574083,15072.365918039992,71.64235206000012,50640.25395168001 2026-01-16,14:34:45.000,16,11123830,-795,0,1768574084,15072.716206159988,71.76923640000314,50640.260938800006 2026-01-16,14:34:46.000,16,11123821,-795,0,1768574085,15072.965449629999,71.9736611699991,50640.10722216 2026-01-16,14:34:47.000,16,11123705,-795,0,1768574086,15072.925031769999,71.92431726000359,50640.12818352 2026-01-16,14:34:48.000,16,11123794,-795,0,1768574087,15072.722942469998,71.95956291000039,50640.03735096001 2026-01-16,14:34:49.000,16,11123869,-795,0,1768574088,15072.561271029997,71.90316986999824,50640.01638960001 2026-01-16,14:34:50.000,16,11123855,-795,0,1768574089,15072.332236490001,71.82562943999801,50640.27491304 2026-01-16,14:34:51.000,16,11123832,-795,0,1768574090,15072.015629919995,71.8749733500008,50640.07927368 2026-01-16,14:34:52.000,16,11123682,-795,0,1768574091,15071.833749549995,71.98775942999782,50640.156132 2026-01-16,14:34:53.000,16,11123791,-795,0,1768574092,15071.712495969994,71.90316986999824,50640.17709336 2026-01-16,14:34:54.000,16,11123871,-795,0,1768574093,15071.752913829994,71.93841552000231,50640.25395168001 2026-01-16,14:34:55.000,16,11123801,-795,0,1768574094,15071.78659538,71.98775942999782,50640.28888728 2026-01-16,14:34:56.000,16,11123706,-795,0,1768574095,15071.98868468,71.99480856000446,50640.41465544 2026-01-16,14:34:57.000,16,11123813,-755,0,1768574096,15072.473699000002,72.14988942000491,50640.40068120001 2026-01-16,14:34:58.000,16,11123769,-795,0,1768574097,15072.931768079994,72.14284028999828,50640.3657456 2026-01-16,14:34:59.000,16,11123796,-795,0,1768574098,15073.255110959995,72.3684124499996,50640.31683576 2026-01-16,14:35:00.000,16,11123795,-755,0,1768574099,15073.564981219992,72.34726506000152,50640.28888728 2026-01-16,14:35:01.000,16,11123862,-795,0,1768574100,15073.773806830002,72.34021593000216,50640.191067600004 2026-01-16,14:35:02.000,16,11123811,-795,0,1768574101,15073.948950889993,72.29792114999873,50640.309848640005 2026-01-16,14:35:03.000,16,11123695,-795,0,1768574102,15073.928741959993,72.25562637000257,50640.39369408 2026-01-16,14:35:04.000,16,11123891,-795,0,1768574103,15073.928741959993,72.07234899000468,50640.31683576 2026-01-16,14:35:05.000,16,11123747,-795,0,1768574104,15073.922005649998,72.01595595000254,50640.17010624 2026-01-16,14:35:06.000,16,11123761,-795,0,1768574105,15073.854642549988,71.92431726000359,50640.33779712 2026-01-16,14:35:07.000,16,11123838,-795,0,1768574106,15073.854642549988,71.86792422000144,50640.37273272001 2026-01-16,14:35:08.000,16,11123785,-795,0,1768574107,15073.989368749993,71.85382596000272,50640.33081000001 2026-01-16,14:35:09.000,16,11123907,-795,0,1768574108,15074.11735863999,71.80448204999993,50640.3657456 2026-01-16,14:35:10.000,16,11123933,-795,0,1768574109,15074.272293769995,71.79743292000057,50640.2260032 2026-01-16,14:35:11.000,16,11123901,-795,0,1768574110,15074.46764676,71.98775942999782,50640.31683576 2026-01-16,14:35:12.000,16,11123792,-795,0,1768574111,15074.730362850001,71.98071029999846,50640.31683576 2026-01-16,14:35:13.000,16,11123731,-795,0,1768574112,15074.831407500002,71.85382596000272,50640.2958744 2026-01-16,14:35:14.000,16,11123796,-795,0,1768574113,15074.912243220002,71.82562943999801,50640.379719840006 2026-01-16,14:35:15.000,16,11123769,-795,0,1768574114,15074.939188459997,71.60005728000397,50640.37273272001 2026-01-16,14:35:16.000,16,11124024,-795,0,1768574115,15075.100859899998,71.27579730000434,50640.4356168 2026-01-16,14:35:17.000,16,11123819,-795,0,1768574116,15075.100859899998,70.99383210000087,50640.44260392 2026-01-16,14:35:18.000,16,11123907,-795,0,1768574117,15075.087387279993,70.77530906999891,50640.45657816 2026-01-16,14:35:19.000,16,11123809,-795,0,1768574118,15074.979606319997,70.40170518000377,50640.40068120001 2026-01-16,14:35:20.000,16,11123777,-795,0,1768574119,15074.925715839992,70.07744520000415,50640.44260392 2026-01-16,14:35:21.000,16,11123715,-795,0,1768574120,15074.905506909992,69.72498869999981,50640.40068120001 2026-01-16,14:35:22.000,16,11123788,-795,0,1768574121,15074.777517019997,69.33728654999868,50640.41465544 2026-01-16,14:35:23.000,16,11123733,-795,0,1768574122,15074.703417609991,69.11171439000464,50640.53343648 2026-01-16,14:35:24.000,16,11123749,-795,0,1768574123,15074.54848248,68.9707317900029,50640.547410720006 2026-01-16,14:35:25.000,16,11123774,-795,0,1768574124,15074.38007472999,68.83679832000053,50640.46356528 2026-01-16,14:35:26.000,16,11123738,-795,0,1768574125,15074.24534853,68.84384744999988,50640.53343648 2026-01-16,14:35:27.000,16,11123748,-795,0,1768574126,15074.043259229999,68.7592578900003,50640.47055240001 2026-01-16,14:35:28.000,16,11123621,-795,0,1768574127,15073.895060409988,68.68171746000007,50640.54042360001 2026-01-16,14:35:29.000,16,11123672,-795,0,1768574128,15073.935478269988,68.61827528999856,50640.56138496 2026-01-16,14:35:30.000,16,11123808,-795,0,1768574129,15073.908533029993,68.59712790000049,50640.51247512 2026-01-16,14:35:31.000,16,11123778,-795,0,1768574130,15073.996105059989,68.68876658999943,50640.63125616 2026-01-16,14:35:32.000,16,11123720,-795,0,1768574131,15074.130831259994,68.4772926900041,50640.68715312001 2026-01-16,14:35:33.000,16,11123775,-795,0,1768574132,15074.33965686999,68.40680139000324,50640.54042360001 2026-01-16,14:35:34.000,16,11123802,-795,0,1768574133,15074.60910927,68.37860486999853,50640.56837208001 2026-01-16,14:35:35.000,16,11123825,-795,0,1768574134,15074.905506909992,68.23762227000407,50640.575359200004 2026-01-16,14:35:36.000,16,11123832,-795,0,1768574135,15075.181695619998,67.90631315999781,50640.66619176001 2026-01-16,14:35:37.000,16,11123871,-795,0,1768574136,15075.47809325999,67.71598665000056,50640.55439784 2026-01-16,14:35:38.000,16,11123736,-795,0,1768574137,15075.835117689996,67.3987758000003,50640.61728192001 2026-01-16,14:35:39.000,16,11123696,-795,0,1768574138,15076.064152229992,67.07451582000067,50640.56837208001 2026-01-16,14:35:40.000,16,11123751,-795,0,1768574139,15076.138251639997,66.78550148999784,50640.575359200004 2026-01-16,14:35:41.000,16,11123763,-795,0,1768574140,15076.185405809993,66.37665194999863,50640.596320560006 2026-01-16,14:35:42.000,16,11123816,-795,0,1768574141,15076.151724260002,66.1369815299986,50640.62426904 2026-01-16,14:35:43.000,16,11123728,-795,0,1768574142,15076.097833779997,65.74927938000474,50640.73606296001 2026-01-16,14:35:44.000,16,11123745,-795,0,1768574143,15076.010261750002,65.38977375000104,50640.694140240004 2026-01-16,14:35:45.000,16,11123829,-795,0,1768574144,15075.875535549996,65.17829984999844,50640.6102948 2026-01-16,14:35:46.000,16,11123794,-795,0,1768574145,15075.693655179995,64.91043291000096,50640.70811448001 2026-01-16,14:35:47.000,16,11123670,-795,0,1768574146,15075.531983739995,64.79059770000458,50640.75702432001 2026-01-16,14:35:48.000,16,11123756,-795,0,1768574147,15075.37704860999,64.60027119000006,50640.78497280001 2026-01-16,14:35:49.000,16,11123916,-795,0,1768574148,15075.242322409998,64.51568163000047,50640.77798568 2026-01-16,14:35:50.000,16,11123793,-795,0,1768574149,15075.174959309988,64.41699381000217,50640.764011440006 2026-01-16,14:35:51.000,16,11123798,-795,0,1768574150,15075.201904549998,64.29715859999851,50640.79894704 2026-01-16,14:35:52.000,16,11123795,-795,0,1768574151,15075.235586099989,64.26191295000172,50640.7500372 2026-01-16,14:35:53.000,16,11123661,-795,0,1768574152,15075.188431929993,64.02929166000104,50640.8199084 2026-01-16,14:35:54.000,16,11123759,-795,0,1768574153,15075.255795029989,63.7543755900042,50640.80593416001 2026-01-16,14:35:55.000,16,11123783,-795,0,1768574154,15075.383784919999,63.61339299000247,50640.91772808 2026-01-16,14:35:56.000,16,11123698,-795,0,1768574155,15075.451148019994,63.35257518000435,50640.95266368001 2026-01-16,14:35:57.000,16,11123664,-795,0,1768574156,15075.471356949995,63.07060998000088,50641.029522000004 2026-01-16,14:35:58.000,16,11123707,-795,0,1768574157,15075.56566529,62.71815348000382,50641.029522000004 2026-01-16,14:35:59.000,16,11123729,-795,0,1768574158,15075.54545636,62.47143393000442,50641.05747048 2026-01-16,14:36:00.000,16,11123684,-795,0,1768574159,15075.55892897999,62.25291090000246,50641.12035456001 2026-01-16,14:36:01.000,16,11123796,-795,0,1768574160,15075.55892897999,61.999142220003705,50641.00856064 2026-01-16,14:36:02.000,16,11123748,-795,0,1768574161,15075.56566529,61.7876683200011,50640.9596508 2026-01-16,14:36:03.000,16,11123764,-795,0,1768574162,15075.451148019994,61.63963659000001,50641.00157352001 2026-01-16,14:36:04.000,16,11123798,-795,0,1768574163,15075.262531339999,61.51980138000363,50641.04349624001 2026-01-16,14:36:05.000,16,11123710,-795,0,1768574164,15075.046969419993,61.37881878000189,50640.931702320006 2026-01-16,14:36:06.000,16,11123703,-795,0,1768574165,15074.703417609991,61.3294748699991,50641.10638032 2026-01-16,14:36:07.000,16,11123791,-795,0,1768574166,15074.50132830999,61.16734487999929,50641.12035456001 2026-01-16,14:36:08.000,16,11123752,-795,0,1768574167,15074.38007472999,61.132099230002495,50641.08541896 2026-01-16,14:36:09.000,16,11123843,-795,0,1768574168,15074.25882114999,61.125050100003136,50641.099393200006 2026-01-16,14:36:10.000,16,11123780,-795,0,1768574169,15074.124094949999,61.16734487999929,50641.2042 2026-01-16,14:36:11.000,16,11123708,-795,0,1768574170,15073.948950889993,61.22373792000144,50641.197212880004 2026-01-16,14:36:12.000,16,11123822,-795,0,1768574171,15073.800752069998,61.16734487999929,50641.16926440001 2026-01-16,14:36:13.000,16,11123816,-795,0,1768574172,15073.659289559997,61.10390270999778,50641.1343288 2026-01-16,14:36:14.000,16,11123754,-795,0,1768574173,15073.713180040002,61.06160793000163,50641.197212880004 2026-01-16,14:36:15.000,16,11123849,-795,0,1768574174,15073.692971110002,60.9840675000014,50641.30900680001 2026-01-16,14:36:16.000,16,11123789,-795,0,1768574175,15073.820960999998,60.89242881000246,50641.315993920005 2026-01-16,14:36:17.000,16,11123810,-795,0,1768574176,15073.948950889993,60.8853796800031,50641.267084080006 2026-01-16,14:36:18.000,16,11123755,-795,0,1768574177,15074.083677089999,60.82193751000159,50641.28105832 2026-01-16,14:36:19.000,16,11123834,-795,0,1768574178,15074.184721739999,60.71620056000393,50641.37189088 2026-01-16,14:36:20.000,16,11123738,-795,0,1768574179,15074.26555746,60.490628400002606,50641.32996816 2026-01-16,14:36:21.000,16,11123716,-795,0,1768574180,15074.231875909994,60.35669493000023,50641.2740712 2026-01-16,14:36:22.000,16,11123799,-795,0,1768574181,15074.252084839994,60.13817189999827,50641.29503256 2026-01-16,14:36:23.000,16,11123788,-795,0,1768574182,15074.21840328999,59.96194364999974,50641.37189088 2026-01-16,14:36:24.000,16,11123715,-795,0,1768574183,15074.124094949999,59.99718930000381,50641.148303040005 2026-01-16,14:36:25.000,16,11123746,-795,0,1768574184,15074.043259229999,59.905550610004866,50641.23214848 2026-01-16,14:36:26.000,16,11123599,-795,0,1768574185,15073.773806830002,59.96194364999974,50641.14131592001 2026-01-16,14:36:27.000,16,11123612,-755,0,1768574186,15073.578453839997,60.12407363999955,50641.09240608001 2026-01-16,14:36:28.000,16,11123792,-675,0,1768574187,15073.423518709991,60.13112276999891,50641.18323864 2026-01-16,14:36:29.000,16,11123641,-795,0,1768574188,15073.32921037,60.20866319999914,50641.148303040005 2026-01-16,14:36:30.000,16,11123663,-795,0,1768574189,15073.255110959995,60.35669493000023,50641.17625152 2026-01-16,14:36:31.000,16,11123779,-795,0,1768574190,15073.20122047999,60.561119700003474,50641.0644576 2026-01-16,14:36:32.000,16,11123653,-795,0,1768574191,15073.10691214,60.673905780000496,50641.09240608001 2026-01-16,14:36:33.000,16,11123670,-795,0,1768574192,15073.093439519995,60.83603577000031,50641.23913560001 2026-01-16,14:36:34.000,16,11123739,-795,0,1768574193,15073.07996689999,60.857183159998385,50641.2042 2026-01-16,14:36:35.000,16,11123878,-795,0,1768574194,15073.133857379995,60.93472358999861,50641.22516136 2026-01-16,14:36:36.000,16,11123716,-795,0,1768574195,15073.20122047999,60.89242881000246,50641.37189088 2026-01-16,14:36:37.000,16,11123755,-795,0,1768574196,15073.255110959995,61.00521488999948,50641.25310984 2026-01-16,14:36:38.000,16,11123711,-795,0,1768574197,15073.362891919991,61.06865706000099,50641.29503256 2026-01-16,14:36:39.000,16,11123782,-795,0,1768574198,15073.484145499991,61.15324662000057,50641.315993920005 2026-01-16,14:36:40.000,16,11123768,-795,0,1768574199,15073.531299670001,61.11800097000378,50641.42778784001 2026-01-16,14:36:41.000,16,11123832,-795,0,1768574200,15073.524563359992,61.24488530999952,50641.30900680001 2026-01-16,14:36:42.000,16,11123822,-795,0,1768574201,15073.632344320002,61.258983569998236,50641.4487492 2026-01-16,14:36:43.000,16,11123855,-795,0,1768574202,15073.659289559997,61.52685051000299,50641.40682648001 2026-01-16,14:36:44.000,16,11123869,-795,0,1768574203,15073.564981219992,61.51275225000427,50641.25310984 2026-01-16,14:36:45.000,16,11123829,-795,0,1768574204,15073.612135390002,61.484555729999556,50641.29503256 2026-01-16,14:36:46.000,16,11123784,-795,0,1768574205,15073.511090740001,61.63258746000065,50641.32996816 2026-01-16,14:36:47.000,16,11123726,-795,0,1768574206,15073.383100849991,61.540948770001705,50641.29503256 2026-01-16,14:36:48.000,16,11123680,-795,0,1768574207,15073.07996689999,61.51980138000363,50641.45573632001 2026-01-16,14:36:49.000,16,11123938,-795,0,1768574208,15072.904822839999,61.62553833000129,50641.35092952 2026-01-16,14:36:50.000,16,11123633,-795,0,1768574209,15072.689260919993,61.717177020000236,50641.434774960006 2026-01-16,14:36:51.000,16,11123734,-795,0,1768574210,15072.520853169997,61.85111049000261,50641.434774960006 2026-01-16,14:36:52.000,16,11123735,-795,0,1768574211,15072.298554939996,62.02028961000178,50641.35092952 2026-01-16,14:36:53.000,16,11123844,-795,0,1768574212,15072.298554939996,62.351598720000766,50641.39983936 2026-01-16,14:36:54.000,16,11123823,-795,0,1768574213,15072.157092429996,62.45733566999843,50641.40682648001 2026-01-16,14:36:55.000,16,11123819,-795,0,1768574214,15072.035838849995,62.64766218000295,50641.52560752001 2026-01-16,14:36:56.000,16,11123809,-795,0,1768574215,15071.90784896,62.7393008700019,50641.5884916 2026-01-16,14:36:57.000,16,11123842,-795,0,1768574216,15071.92805789,62.809792170002765,50641.532594640004 2026-01-16,14:36:58.000,16,11123839,-795,0,1768574217,15071.934794199995,62.78864478000469,50641.63041432 2026-01-16,14:36:59.000,16,11123797,-795,0,1768574218,15072.035838849995,62.91552912000043,50641.651375680005 2026-01-16,14:37:00.000,16,11123853,-795,0,1768574219,15072.15035612,62.90143086000171,50641.602465840006 2026-01-16,14:37:01.000,16,11123830,-795,0,1768574220,15072.21098291,63.02126606999809,50641.51163328 2026-01-16,14:37:02.000,16,11123753,-795,0,1768574221,15072.426544829992,63.10585562999768,50641.532594640004 2026-01-16,14:37:03.000,16,11123603,-795,0,1768574222,15072.460226379997,63.20454345000326,50641.53958176 2026-01-16,14:37:04.000,16,11123764,-795,0,1768574223,15072.601688889998,63.37372257000243,50641.53958176 2026-01-16,14:37:05.000,16,11123700,-795,0,1768574224,15072.749887709993,63.52880343000288,50641.5186204 2026-01-16,14:37:06.000,16,11123817,-795,0,1768574225,15072.97892224999,63.73322819999885,50641.60945296 2026-01-16,14:37:07.000,16,11123724,-795,0,1768574226,15073.133857379995,63.846014280003146,50641.59547872001 2026-01-16,14:37:08.000,16,11123709,-795,0,1768574227,15073.28205619999,64.05043904999911,50641.5884916 2026-01-16,14:37:09.000,16,11123729,-795,0,1768574228,15073.511090740001,64.07863557000383,50641.50464616001 2026-01-16,14:37:10.000,16,11123865,-795,0,1768574229,15073.746861589992,64.20551990999957,50641.57451736001 2026-01-16,14:37:11.000,16,11123723,-795,0,1768574230,15073.962423509998,64.33945338000194,50641.5884916 2026-01-16,14:37:12.000,16,11123586,-795,0,1768574231,15074.110622329994,64.43109207000089,50641.56054312 2026-01-16,14:37:13.000,16,11123792,-795,0,1768574232,15074.151040189994,64.52273075999983,50641.553556000006 2026-01-16,14:37:14.000,16,11123815,-795,0,1768574233,15074.103886019999,64.52977988999919,50641.532594640004 2026-01-16,14:37:15.000,16,11123680,-795,0,1768574234,15074.036522919989,64.4945342400024,50641.56054312 2026-01-16,14:37:16.000,16,11123869,-755,0,1768574235,15074.002841369998,64.45223945999896,50641.63740144 2026-01-16,14:37:17.000,16,11123717,-795,0,1768574236,15073.888324099993,64.4451903299996,50641.71425976001 2026-01-16,14:37:18.000,16,11123866,-715,0,1768574237,15073.820960999998,64.3817481599981,50641.67233704001 2026-01-16,14:37:19.000,16,11123760,-795,0,1768574238,15073.760334209997,64.30420772999787,50641.70727264 2026-01-16,14:37:20.000,16,11123718,-795,0,1768574239,15073.901796719998,64.21256903999893,50641.84701504 2026-01-16,14:37:21.000,16,11123766,-795,0,1768574240,15073.962423509998,64.1350286099987,50641.70727264 2026-01-16,14:37:22.000,16,11123805,-795,0,1768574241,15074.130831259994,64.05043904999911,50641.700285520004 2026-01-16,14:37:23.000,16,11123932,-795,0,1768574242,15074.28576639,63.909456450004654,50641.63740144 2026-01-16,14:37:24.000,16,11123777,-795,0,1768574243,15074.48111937999,63.909456450004654,50641.67932416 2026-01-16,14:37:25.000,16,11123758,-795,0,1768574244,15074.615845579996,64.00814427000296,50641.770156720006 2026-01-16,14:37:26.000,16,11123804,-795,0,1768574245,15074.50132830999,63.96584948999953,50641.71425976001 2026-01-16,14:37:27.000,16,11123709,-795,0,1768574246,15074.29923900999,63.92355471000337,50641.73522112 2026-01-16,14:37:28.000,16,11123754,-795,0,1768574247,15074.20493067,63.87421080000058,50641.84002792001 2026-01-16,14:37:29.000,16,11123717,-795,0,1768574248,15074.11735863999,63.82486688999779,50641.71425976001 2026-01-16,14:37:30.000,16,11123819,-795,0,1768574249,15074.002841369998,63.90240731999802,50641.700285520004 2026-01-16,14:37:31.000,16,11123859,-795,0,1768574250,15073.733388970002,63.803719499999715,50641.7981052 2026-01-16,14:37:32.000,16,11123816,-795,0,1768574251,15073.477409189996,63.6415895099999,50641.75618248 2026-01-16,14:37:33.000,16,11123675,-795,0,1768574252,15073.26858358,63.43011561000458,50641.8330408 2026-01-16,14:37:34.000,16,11123852,-795,0,1768574253,15073.16753893,63.32437865999964,50641.87496352 2026-01-16,14:37:35.000,16,11123805,-795,0,1768574254,15073.113648449995,63.05651172000216,50641.79111808001 2026-01-16,14:37:36.000,16,11123749,-795,0,1768574255,15073.12712107,62.9507747700045,50641.819066560005 2026-01-16,14:37:37.000,16,11123706,-795,0,1768574256,15073.154066309995,62.823890430001484,50641.94483472 2026-01-16,14:37:38.000,16,11123886,-795,0,1768574257,15073.113648449995,62.802743040003406,50641.937847600006 2026-01-16,14:37:39.000,16,11123903,-795,0,1768574258,15072.911559149994,62.59831827000016,50641.986757440005 2026-01-16,14:37:40.000,16,11123822,-795,0,1768574259,15072.823987119998,62.52077783999994,50641.92387336 2026-01-16,14:37:41.000,16,11123660,-755,0,1768574260,15072.729678779993,62.34454959000141,50641.84002792001 2026-01-16,14:37:42.000,16,11123786,-795,0,1768574261,15072.554534720002,62.33045133000269,50641.7981052 2026-01-16,14:37:43.000,16,11123812,-795,0,1768574262,15072.399599589997,62.20356698999967,50641.79111808001 2026-01-16,14:37:44.000,16,11123713,-795,0,1768574263,15072.312027560001,62.16127221000352,50641.80509232 2026-01-16,14:37:45.000,16,11123634,-795,0,1768574264,15072.244664459991,62.06963352000457,50641.79111808001 2026-01-16,14:37:46.000,16,11123718,-795,0,1768574265,15072.305291249992,61.98504395999771,50641.68631128 2026-01-16,14:37:47.000,16,11123757,-635,0,1768574266,15072.21098291,61.90750353000476,50641.76316960001 2026-01-16,14:37:48.000,16,11123821,-795,0,1768574267,15072.177301359996,61.80176657999982,50641.78413096 2026-01-16,14:37:49.000,16,11123872,-795,0,1768574268,15072.217719219996,61.74537353999767,50641.66534992 2026-01-16,14:37:50.000,16,11123738,-795,0,1768574269,15072.291818630001,61.68193137000344,50641.67233704001 2026-01-16,14:37:51.000,16,11123641,-795,0,1768574270,15072.197510289996,61.64668571999937,50641.78413096 2026-01-16,14:37:52.000,16,11123855,-795,0,1768574271,15072.224455529991,61.47045747000084,50641.7981052 2026-01-16,14:37:53.000,16,11123703,-795,0,1768574272,15072.10993826,61.30127835000167,50641.7981052 2026-01-16,14:37:54.000,16,11123760,-795,0,1768574273,15072.177301359996,61.18144313999801,50641.700285520004 2026-01-16,14:37:55.000,16,11123803,-795,0,1768574274,15072.264873389991,61.2307870500008,50641.80509232 2026-01-16,14:37:56.000,16,11123868,-795,0,1768574275,15072.204246599991,61.29422922000231,50641.819066560005 2026-01-16,14:37:57.000,16,11123788,-795,0,1768574276,15072.21098291,61.195541400004004,50641.721246880006 2026-01-16,14:37:58.000,16,11123777,-795,0,1768574277,15072.163828739991,61.0193131499982,50641.73522112 2026-01-16,14:37:59.000,16,11123696,-795,0,1768574278,15072.06278408999,60.850134029999026,50641.79111808001 2026-01-16,14:38:00.000,16,11123776,-795,0,1768574279,15072.12341087999,60.70210229999793,50641.770156720006 2026-01-16,14:38:01.000,16,11123738,-795,0,1768574280,15072.116674569996,60.441284489999816,50641.79111808001 2026-01-16,14:38:02.000,16,11123759,-795,0,1768574281,15072.12341087999,60.35669493000023,50641.80509232 2026-01-16,14:38:03.000,16,11123756,-795,0,1768574282,15072.231191840001,60.279154500000004,50641.78413096 2026-01-16,14:38:04.000,16,11123693,-755,0,1768574283,15072.278346009996,60.25800711000193,50641.80509232 2026-01-16,14:38:05.000,16,11123748,-795,0,1768574284,15072.271609700001,60.152270160004264,50641.7981052 2026-01-16,14:38:06.000,16,11123765,-795,0,1768574285,15072.251400770001,60.081778860003396,50641.770156720006 2026-01-16,14:38:07.000,16,11123735,-795,0,1768574286,15072.244664459991,59.95489452000038,50641.749195360004 2026-01-16,14:38:08.000,16,11123752,-795,0,1768574287,15072.352445420001,59.870304960000794,50641.96579608 2026-01-16,14:38:09.000,16,11123786,-795,0,1768574288,15072.460226379997,59.87735409000015,50641.937847600006 2026-01-16,14:38:10.000,16,11123849,-795,0,1768574289,15072.520853169997,59.84915757000272,50641.97977032001 2026-01-16,14:38:11.000,16,11123842,-795,0,1768574290,15072.487171619992,59.835059310004,50641.99374456 2026-01-16,14:38:12.000,16,11123782,-795,0,1768574291,15072.520853169997,59.79276453000057,50641.95182184 2026-01-16,14:38:13.000,16,11123707,-795,0,1768574292,15072.440017449997,59.813911919998645,50641.937847600006 2026-01-16,14:38:14.000,16,11123776,-795,0,1768574293,15072.399599589997,59.76456801000313,50642.01470592 2026-01-16,14:38:15.000,16,11123756,-795,0,1768574294,15072.352445420001,59.870304960000794,50642.16143544 2026-01-16,14:38:16.000,16,11123786,-795,0,1768574295,15072.285082319991,59.97604190999846,50642.02868016001 2026-01-16,14:38:17.000,16,11123828,-795,0,1768574296,15072.177301359996,59.99014017000445,50641.99374456 2026-01-16,14:38:18.000,16,11123768,-795,0,1768574297,15072.096465639996,60.152270160004264,50642.084577120004 2026-01-16,14:38:19.000,16,11123773,-795,0,1768574298,15071.934794199995,60.41308797000238,50642.04964152001 2026-01-16,14:38:20.000,16,11123727,-795,0,1768574299,15071.88090371999,60.58226709000155,50642.06361576 2026-01-16,14:38:21.000,16,11123746,-795,0,1768574300,15071.84722217,60.79374099000415,50642.19637104001 2026-01-16,14:38:22.000,16,11123693,-795,0,1768574301,15071.672078109994,61.06160793000163,50642.084577120004 2026-01-16,14:38:23.000,16,11123838,-755,0,1768574302,15071.69902334999,61.0193131499982,50642.12649984001 2026-01-16,14:38:24.000,16,11123736,-795,0,1768574303,15071.618187629989,61.06865706000099,50642.19637104001 2026-01-16,14:38:25.000,16,11123917,-795,0,1768574304,15071.624923939999,61.05455880000227,50642.07759000001 2026-01-16,14:38:26.000,16,11123672,-795,0,1768574305,15071.712495969994,61.188492270004645,50642.19637104001 2026-01-16,14:38:27.000,16,11123558,-795,0,1768574306,15071.624923939999,61.17439400999865,50642.23829376 2026-01-16,14:38:28.000,16,11123756,-795,0,1768574307,15071.611451319994,61.06865706000099,50642.14746120001 2026-01-16,14:38:29.000,16,11123626,-795,0,1768574308,15071.651869179994,61.11800097000378,50642.224319520006 2026-01-16,14:38:30.000,16,11123737,-795,0,1768574309,15071.618187629989,61.05455880000227,50642.26624224001 2026-01-16,14:38:31.000,16,11123703,-795,0,1768574310,15071.544088219998,61.125050100003136,50642.19637104001 2026-01-16,14:38:32.000,16,11123870,-795,0,1768574311,15071.449779879993,61.15324662000057,50642.105538480006 2026-01-16,14:38:33.000,16,11123704,-795,0,1768574312,15071.416098329988,61.20963966000272,50642.19637104001 2026-01-16,14:38:34.000,16,11123776,-795,0,1768574313,15071.368944159993,61.30127835000167,50642.1823968 2026-01-16,14:38:35.000,16,11123785,-795,0,1768574314,15071.294844750002,61.357671390003816,50642.12649984001 2026-01-16,14:38:36.000,16,11123657,-795,0,1768574315,15071.328526299993,61.498653989998274,50642.0426544 2026-01-16,14:38:37.000,16,11123739,-795,0,1768574316,15071.530615599993,61.52685051000299,50642.056628640006 2026-01-16,14:38:38.000,16,11123785,-795,0,1768574317,15071.523879289998,61.65373484999873,50642.19637104001 2026-01-16,14:38:39.000,16,11123700,-795,0,1768574318,15071.604715009998,61.74537353999767,50642.09156424 2026-01-16,14:38:40.000,16,11123715,-795,0,1768574319,15071.537351909989,61.88635613999941,50641.99374456 2026-01-16,14:38:41.000,16,11123819,-795,0,1768574320,15071.348735229993,62.133075689998805,50641.99374456 2026-01-16,14:38:42.000,16,11123754,-795,0,1768574321,15071.227481649992,62.11192830000073,50642.1125256 2026-01-16,14:38:43.000,16,11123811,-795,0,1768574322,15071.079282829996,62.1471739500048,50642.1125256 2026-01-16,14:38:44.000,16,11123801,-795,0,1768574323,15070.937820319996,62.231763510004384,50642.21733240001 2026-01-16,14:38:45.000,16,11123792,-795,0,1768574324,15070.95129294,62.25291090000246,50642.2872036 2026-01-16,14:38:46.000,16,11123666,-795,0,1768574325,15071.038864969996,62.21061611999903,50642.25925512 2026-01-16,14:38:47.000,16,11123678,-795,0,1768574326,15071.234217960002,62.2458617700031,50642.252268000004 2026-01-16,14:38:48.000,16,11123703,-795,0,1768574327,15071.321789989997,62.231763510004384,50642.25925512 2026-01-16,14:38:49.000,16,11123850,-795,0,1768574328,15071.503670359998,62.28815654999926,50642.322139200005 2026-01-16,14:38:50.000,16,11123775,-795,0,1768574329,15071.618187629989,62.37274610999884,50642.31515208001 2026-01-16,14:38:51.000,16,11123817,-795,0,1768574330,15071.678814419989,62.3938935000042,50642.28021648 2026-01-16,14:38:52.000,16,11123816,-675,0,1768574331,15071.71923227999,62.45028653999907,50642.30816496 2026-01-16,14:38:53.000,16,11123914,-795,0,1768574332,15071.604715009998,62.400942630003556,50642.23130664 2026-01-16,14:38:54.000,16,11123893,-795,0,1768574333,15071.564297149998,62.33045133000269,50642.28021648 2026-01-16,14:38:55.000,16,11123732,-795,0,1768574334,15071.449779879993,62.29520567999862,50642.30816496 2026-01-16,14:38:56.000,16,11123818,-795,0,1768574335,15071.348735229993,62.30930394000461,50642.426946 2026-01-16,14:38:57.000,16,11123701,-795,0,1768574336,15071.133173310001,62.19651786000031,50642.28021648 2026-01-16,14:38:58.000,16,11123810,-795,0,1768574337,15070.944556629991,62.140124819998164,50642.30816496 2026-01-16,14:38:59.000,16,11123758,-795,0,1768574338,15070.74246732999,61.97799482999835,50642.30816496 2026-01-16,14:39:00.000,16,11123870,-795,0,1768574339,15070.574059579994,61.893405269998766,50642.40598464 2026-01-16,14:39:01.000,16,11123746,-795,0,1768574340,15070.49996016999,61.73832440999831,50642.419958880004 2026-01-16,14:39:02.000,16,11123750,-795,0,1768574341,15070.52016909999,61.66783311000472,50642.392010400006 2026-01-16,14:39:03.000,16,11123632,-795,0,1768574342,15070.49996016999,61.491604859998915,50642.30816496 2026-01-16,14:39:04.000,16,11123641,-795,0,1768574343,15070.574059579994,61.20963966000272,50642.46188160001 2026-01-16,14:39:05.000,16,11123837,-795,0,1768574344,15070.7896215,60.99111663000076,50642.47585584 2026-01-16,14:39:06.000,16,11123825,-795,0,1768574345,15071.005183419991,60.7725935999988,50642.392010400006 2026-01-16,14:39:07.000,16,11123757,-795,0,1768574346,15071.281372129997,60.76554446999944,50642.38502328001 2026-01-16,14:39:08.000,16,11123822,-795,0,1768574347,15071.537351909989,60.673905780000496,50642.489830080005 2026-01-16,14:39:09.000,16,11123747,-795,0,1768574348,15071.76638645,60.64570926000306,50642.392010400006 2026-01-16,14:39:10.000,16,11123788,-795,0,1768574349,15072.0695204,60.554070570004114,50642.32912632 2026-01-16,14:39:11.000,16,11123660,-795,0,1768574350,15072.264873389991,60.511775790000684,50642.2872036 2026-01-16,14:39:12.000,16,11123775,-795,0,1768574351,15072.460226379997,60.41308797000238,50642.203358160004 2026-01-16,14:39:13.000,16,11123965,-795,0,1768574352,15072.722942469998,60.39898971000366,50642.26624224001 2026-01-16,14:39:14.000,16,11123706,-795,0,1768574353,15072.945240699999,60.328498410002794,50642.26624224001 2026-01-16,14:39:15.000,16,11123759,-795,0,1768574354,15073.18101154999,60.321449280003435,50642.21733240001 2026-01-16,14:39:16.000,16,11123821,-755,0,1768574355,15073.214693099995,60.22981059000449,50642.252268000004 2026-01-16,14:39:17.000,16,11123771,-795,0,1768574356,15073.093439519995,60.28620362999936,50642.17540968001 2026-01-16,14:39:18.000,16,11123808,-795,0,1768574357,15073.012603799994,60.215712329998496,50642.154448320005 2026-01-16,14:39:19.000,16,11123778,-795,0,1768574358,15072.722942469998,60.30030188999808,50642.17540968001 2026-01-16,14:39:20.000,16,11123754,-795,0,1768574359,15072.507380549992,60.20866319999914,50642.224319520006 2026-01-16,14:39:21.000,16,11123827,-795,0,1768574360,15072.278346009996,60.12407363999955,50642.12649984001 2026-01-16,14:39:22.000,16,11123777,-795,0,1768574361,15072.177301359996,60.152270160004264,50642.18938392 2026-01-16,14:39:23.000,16,11123741,-795,0,1768574362,15072.184037669991,60.11702451000019,50642.273229360006 2026-01-16,14:39:24.000,16,11123813,-795,0,1768574363,15072.21098291,60.215712329998496,50642.34310056001 2026-01-16,14:39:25.000,16,11123816,-795,0,1768574364,15072.21098291,60.328498410002794,50642.29419072001 2026-01-16,14:39:26.000,16,11123797,-795,0,1768574365,15072.12341087999,60.34259667000151,50642.31515208001 2026-01-16,14:39:27.000,16,11123818,-715,0,1768574366,15072.04931147,60.23685972000385,50642.31515208001 2026-01-16,14:39:28.000,16,11123706,-795,0,1768574367,15071.94153050999,60.01128756000253,50642.43393312001 2026-01-16,14:39:29.000,16,11123796,-795,0,1768574368,15071.82027692999,59.88440321999951,50642.37803616 2026-01-16,14:39:30.000,16,11123801,-795,0,1768574369,15071.597978699989,59.60243802000332,50642.40598464 2026-01-16,14:39:31.000,16,11123886,-795,0,1768574370,15071.382416779998,59.419160639998154,50642.39899752 2026-01-16,14:39:32.000,16,11123754,-795,0,1768574371,15070.9917108,59.31342369000049,50642.48284296001 2026-01-16,14:39:33.000,16,11123717,-795,0,1768574372,15070.54711434,59.21473587000219,50642.587649760004 2026-01-16,14:39:34.000,16,11123837,-795,0,1768574373,15070.115990500002,59.08080239999981,50642.69245656 2026-01-16,14:39:35.000,16,11123781,-795,0,1768574374,15069.745493449991,59.11604805000388,50642.67848232001 2026-01-16,14:39:36.000,16,11123925,-795,0,1768574375,15069.34131484999,59.34866934000456,50642.79726336001 2026-01-16,14:39:37.000,16,11123752,-795,0,1768574376,15069.166170789998,59.468504550000944,50642.776302000006 2026-01-16,14:39:38.000,16,11123817,-795,0,1768574377,15069.051653519993,59.630634540000756,50642.6714952 2026-01-16,14:39:39.000,16,11123775,-795,0,1768574378,15069.071862449993,59.77161714000249,50642.62258536 2026-01-16,14:39:40.000,16,11123876,-795,0,1768574379,15069.125752929998,59.84915757000272,50642.5666884 2026-01-16,14:39:41.000,16,11123851,-635,0,1768574380,15069.354787469994,59.856206700002076,50642.60162400001 2026-01-16,14:39:42.000,16,11123668,-795,0,1768574381,15069.36152377999,59.870304960000794,50642.57367552 2026-01-16,14:39:43.000,16,11123857,-795,0,1768574382,15069.28068805999,59.73637148999842,50642.59463688 2026-01-16,14:39:44.000,16,11123853,-795,0,1768574383,15069.172907099994,59.70817497000098,50642.53175280001 2026-01-16,14:39:45.000,16,11123788,-795,0,1768574384,15069.058389829988,59.72932235999906,50642.54572704 2026-01-16,14:39:46.000,16,11123768,-795,0,1768574385,15068.836091600002,59.76456801000313,50642.48284296001 2026-01-16,14:39:47.000,16,11123711,-795,0,1768574386,15068.721574329997,59.905550610004866,50642.52476568 2026-01-16,14:39:48.000,16,11123711,-795,0,1768574387,15068.687892779992,60.222761459997855,50642.4968172 2026-01-16,14:39:49.000,16,11123686,-795,0,1768574388,15068.708101709992,60.58931622000091,50642.51777856 2026-01-16,14:39:50.000,16,11123795,-795,0,1768574389,15068.829355289992,60.83603577000031,50642.489830080005 2026-01-16,14:39:51.000,16,11123842,-795,0,1768574390,15069.031444589993,61.139148360001855,50642.47585584 2026-01-16,14:39:52.000,16,11123730,-795,0,1768574391,15069.011235659993,61.308327480001026,50642.538739920004 2026-01-16,14:39:53.000,16,11123863,-795,0,1768574392,15068.876509460002,61.364720520003175,50642.559701280006 2026-01-16,14:39:54.000,16,11123791,-795,0,1768574393,15068.728310639992,61.34357312999782,50642.608611120006 2026-01-16,14:39:55.000,16,11123752,-795,0,1768574394,15068.398231449995,61.45635921000212,50642.657520960005 2026-01-16,14:39:56.000,16,11123776,-795,0,1768574395,15068.034470709994,61.4422609500034,50642.7413664 2026-01-16,14:39:57.000,16,11123679,-795,0,1768574396,15067.677446280002,61.597341810003854,50642.776302000006 2026-01-16,14:39:58.000,16,11123600,-795,0,1768574397,15067.482093289997,61.60439094000321,50642.755340640004 2026-01-16,14:39:59.000,16,11123749,-795,0,1768574398,15067.502302219997,61.590292680004495,50642.825211840005 2026-01-16,14:40:00.000,16,11123729,-795,0,1768574399,15067.690918899993,61.498653989998274,50642.776302000006 2026-01-16,14:40:01.000,16,11123775,-795,0,1768574400,15067.980580229989,61.58324354999786,50642.76931488001 2026-01-16,14:40:02.000,16,11123674,-755,0,1768574401,15068.317395729995,61.66078397999809,50642.76232776 2026-01-16,14:40:03.000,16,11123856,-635,0,1768574402,15068.674420160001,61.540948770001705,50642.66450808 2026-01-16,14:40:04.000,16,11123830,-795,0,1768574403,15069.031444589993,61.47045747000084,50642.76232776 2026-01-16,14:40:05.000,16,11123689,-795,0,1768574404,15069.287424369999,61.40701529999933,50642.76232776 2026-01-16,14:40:06.000,16,11123726,-795,0,1768574405,15069.199852339989,61.20259053000336,50642.6365596 2026-01-16,14:40:07.000,16,11123791,-795,0,1768574406,15069.092071379993,60.99111663000076,50642.62258536 2026-01-16,14:40:08.000,16,11123846,-795,0,1768574407,15068.876509460002,61.146197490001214,50642.68546944 2026-01-16,14:40:09.000,16,11123731,-795,0,1768574408,15068.51274872,61.06865706000099,50642.64354672 2026-01-16,14:40:10.000,16,11123692,-795,0,1768574409,15068.074888569994,61.24488530999952,50642.657520960005 2026-01-16,14:40:11.000,16,11123649,-795,0,1768574410,15067.967107609998,61.51980138000363,50642.68546944 2026-01-16,14:40:12.000,16,11123715,-795,0,1768574411,15067.758282000003,61.773570060002385,50642.706430800004 2026-01-16,14:40:13.000,16,11123809,-795,0,1768574412,15067.697655210002,62.02028961000178,50642.57367552 2026-01-16,14:40:14.000,16,11123638,-795,0,1768574413,15067.704391519997,62.006191350003064,50642.62258536 2026-01-16,14:40:15.000,16,11123778,-795,0,1768574414,15067.845854029998,61.97094569999899,50642.8112376 2026-01-16,14:40:16.000,16,11123832,-795,0,1768574415,15067.832381409993,61.84406136000325,50642.755340640004 2026-01-16,14:40:17.000,16,11123801,-795,0,1768574416,15067.893008199993,61.62553833000129,50642.88809592001 2026-01-16,14:40:18.000,16,11123695,-795,0,1768574417,15067.940162369989,61.4422609500034,50643.05578680001 2026-01-16,14:40:19.000,16,11123955,-795,0,1768574418,15067.933426059994,61.371769650002534,50642.943992880006 2026-01-16,14:40:20.000,16,11123799,-795,0,1768574419,15067.933426059994,61.322425739999744,50642.97194136 2026-01-16,14:40:21.000,16,11123804,-795,0,1768574420,15067.845854029998,61.41406442999869,50642.97194136 2026-01-16,14:40:22.000,16,11123790,-795,0,1768574421,15067.670709969992,61.62553833000129,50642.98591560001 2026-01-16,14:40:23.000,16,11123922,-795,0,1768574422,15067.495565910001,61.893405269998766,50642.86014744 2026-01-16,14:40:24.000,16,11123767,-795,0,1768574423,15067.367576019991,62.1471739500048,50642.84617320001 2026-01-16,14:40:25.000,16,11123855,-795,0,1768574424,15067.219377199996,62.30930394000461,50642.84617320001 2026-01-16,14:40:26.000,16,11123788,-795,0,1768574425,15067.31368554,62.42209002000163,50642.8112376 2026-01-16,14:40:27.000,16,11123626,-795,0,1768574426,15067.596610560002,62.61241652999888,50642.76232776 2026-01-16,14:40:28.000,16,11123654,-795,0,1768574427,15067.818908789988,62.97192216000258,50642.61559824 2026-01-16,14:40:29.000,16,11123797,-795,0,1768574428,15068.14225166999,63.162248669999826,50642.71341792 2026-01-16,14:40:30.000,16,11123879,-795,0,1768574429,15068.27024156,63.37372257000243,50642.72040504001 2026-01-16,14:40:31.000,16,11123839,-795,0,1768574430,15068.28371417999,63.53585256000224,50642.57367552 2026-01-16,14:40:32.000,16,11123783,-795,0,1768574431,15068.297186799995,63.71208081000077,50642.62957248001 2026-01-16,14:40:33.000,16,11123808,-795,0,1768574432,15068.196142149995,63.683884290003334,50642.776302000006 2026-01-16,14:40:34.000,16,11123822,-795,0,1768574433,15068.20287845999,63.71912994000013,50642.6714952 2026-01-16,14:40:35.000,16,11123632,-795,0,1768574434,15068.12204273999,63.78257211000164,50642.79027624 2026-01-16,14:40:36.000,16,11123748,-795,0,1768574435,15068.047943329999,63.789621240001,50642.79726336001 2026-01-16,14:40:37.000,16,11123747,-795,0,1768574436,15067.953634989994,63.846014280003146,50642.706430800004 2026-01-16,14:40:38.000,16,11123788,-795,0,1768574437,15067.859326649988,63.810768629999075,50642.76232776 2026-01-16,14:40:39.000,16,11123860,-795,0,1768574438,15067.724600449998,63.7543755900042,50642.79027624 2026-01-16,14:40:40.000,16,11123748,-795,0,1768574439,15067.589874249992,63.803719499999715,50642.81822472001 2026-01-16,14:40:41.000,16,11123881,-795,0,1768574440,15067.515774840002,63.95175123000081,50642.69944368001 2026-01-16,14:40:42.000,16,11123696,-795,0,1768574441,15067.542720079997,64.06453730999783,50642.78328912 2026-01-16,14:40:43.000,16,11123648,-795,0,1768574442,15067.603346869997,64.06453730999783,50642.69944368001 2026-01-16,14:40:44.000,16,11123786,-795,0,1768574443,15067.616819490002,64.25486382000236,50642.76931488001 2026-01-16,14:40:45.000,16,11123802,-795,0,1768574444,15067.744809379998,64.3817481599981,50642.76931488001 2026-01-16,14:40:46.000,16,11123694,-795,0,1768574445,15067.758282000003,64.61436944999878,50642.727392160006 2026-01-16,14:40:47.000,16,11123776,-795,0,1768574446,15067.738073070002,64.8046959600033,50642.755340640004 2026-01-16,14:40:48.000,16,11123719,-795,0,1768574447,15067.839117719988,64.99502247000055,50642.78328912 2026-01-16,14:40:49.000,16,11123958,-795,0,1768574448,15067.926689749998,65.17829984999844,50642.66450808 2026-01-16,14:40:50.000,16,11123793,-795,0,1768574449,15067.812172479993,65.38977375000104,50642.825211840005 2026-01-16,14:40:51.000,16,11123727,-755,0,1768574450,15067.791963549993,65.50255982999806,50642.62258536 2026-01-16,14:40:52.000,16,11123762,-795,0,1768574451,15067.791963549993,65.47436331000063,50642.79726336001 2026-01-16,14:40:53.000,16,11123719,-795,0,1768574452,15067.637028420002,65.40387200999976,50642.78328912 2026-01-16,14:40:54.000,16,11123802,-795,0,1768574453,15067.414730190001,65.17829984999844,50642.86014744 2026-01-16,14:40:55.000,16,11123668,-795,0,1768574454,15067.09138731,64.89633465000225,50642.96495424001 2026-01-16,14:40:56.000,16,11123661,-795,0,1768574455,15066.741099189989,64.62846771000477,50642.90905728 2026-01-16,14:40:57.000,16,11123744,-795,0,1768574456,15066.303239039997,64.41699381000217,50643.01386408001 2026-01-16,14:40:58.000,16,11123773,-795,0,1768574457,15065.98663246999,64.3112568600045,50643.07674816 2026-01-16,14:40:59.000,16,11123733,-795,0,1768574458,15065.77107055,64.17732339000213,50642.97892848 2026-01-16,14:41:00.000,16,11123702,-795,0,1768574459,15065.73065269,64.20551990999957,50642.8811088 2026-01-16,14:41:01.000,16,11123924,-795,0,1768574460,15065.80475209999,64.33240425000258,50642.93700576001 2026-01-16,14:41:02.000,16,11123833,-795,0,1768574461,15065.75086162,64.62846771000477,50642.90905728 2026-01-16,14:41:03.000,16,11123707,-795,0,1768574462,15065.798015789995,64.83289248000074,50642.874121680004 2026-01-16,14:41:04.000,16,11123871,-795,0,1768574463,15065.818224719995,65.12895594000292,50642.84617320001 2026-01-16,14:41:05.000,16,11123745,-795,0,1768574464,15065.95295092,65.34747897000489,50642.84617320001 2026-01-16,14:41:06.000,16,11123681,-795,0,1768574465,15066.168512839991,65.5448546100015,50642.97892848 2026-01-16,14:41:07.000,16,11123865,-795,0,1768574466,15066.613109299993,65.74927938000474,50642.93001864 2026-01-16,14:41:08.000,16,11123784,-795,0,1768574467,15067.017287899995,65.93960589000199,50643.0208512 2026-01-16,14:41:09.000,16,11123695,-795,0,1768574468,15067.29347661,65.84796720000304,50642.93001864 2026-01-16,14:41:10.000,16,11123733,-795,0,1768574469,15067.562929009997,65.76337764000345,50643.00687696 2026-01-16,14:41:11.000,16,11123799,-795,0,1768574470,15067.663973659997,65.51665809000406,50643.090722400004 2026-01-16,14:41:12.000,16,11123757,-795,0,1768574471,15067.643764729997,65.30518419000146,50643.10469664001 2026-01-16,14:41:13.000,16,11123597,-795,0,1768574472,15067.421466499996,65.10780855000485,50643.11867088 2026-01-16,14:41:14.000,16,11123875,-795,0,1768574473,15067.1520141,64.72010640000371,50643.06976104 2026-01-16,14:41:15.000,16,11123673,-795,0,1768574474,15067.077914689995,64.4945342400024,50643.111683760006 2026-01-16,14:41:16.000,16,11123755,-795,0,1768574475,15067.04423313999,64.36764989999938,50643.14661936 2026-01-16,14:41:17.000,16,11123776,-795,0,1768574476,15066.997078969995,64.3112568600045,50643.07674816 2026-01-16,14:41:18.000,16,11123716,-795,0,1768574477,15066.98360634999,64.35355164000066,50643.0208512 2026-01-16,14:41:19.000,16,11123796,-795,0,1768574478,15067.14527778999,64.54387814999791,50642.98591560001 2026-01-16,14:41:20.000,16,11123681,-795,0,1768574479,15067.280003989996,64.79764683000394,50642.96495424001 2026-01-16,14:41:21.000,16,11123788,-795,0,1768574480,15067.535983770002,64.93158029999904,50642.97892848 2026-01-16,14:41:22.000,16,11123744,-795,0,1768574481,15067.866062959998,64.96682595000311,50642.79726336001 2026-01-16,14:41:23.000,16,11123881,-795,0,1768574482,15068.31065942,65.10780855000485,50642.90905728 2026-01-16,14:41:24.000,16,11123733,-795,0,1768574483,15068.647474919992,65.05846464000206,50642.95098 2026-01-16,14:41:25.000,16,11123706,-795,0,1768574484,15068.977554110003,65.16420158999972,50642.95796712 2026-01-16,14:41:26.000,16,11123708,-795,0,1768574485,15069.327842229999,65.19239811000443,50642.88809592001 2026-01-16,14:41:27.000,16,11123723,-795,0,1768574486,15069.52993153,65.1853489799978,50642.96495424001 2026-01-16,14:41:28.000,16,11123835,-795,0,1768574487,15069.860010719996,65.17125071999908,50643.03482544001 2026-01-16,14:41:29.000,16,11123856,-795,0,1768574488,15070.163144669998,65.16420158999972,50642.90905728 2026-01-16,14:41:30.000,16,11123638,-795,0,1768574489,15070.526905409999,65.07961203000013,50642.95796712 2026-01-16,14:41:31.000,16,11123822,-795,0,1768574490,15070.917611389996,65.12895594000292,50643.05578680001 2026-01-16,14:41:32.000,16,11123809,-795,0,1768574491,15071.119700689997,65.0866611599995,50643.10469664001 2026-01-16,14:41:33.000,16,11123757,-795,0,1768574492,15071.200536409997,64.96682595000311,50643.11867088 2026-01-16,14:41:34.000,16,11123712,-795,0,1768574493,15071.092755450001,64.83289248000074,50643.111683760006 2026-01-16,14:41:35.000,16,11123710,-795,0,1768574494,15070.92434769999,64.60027119000006,50643.13963224 2026-01-16,14:41:36.000,16,11123832,-795,0,1768574495,15070.553850649994,64.27601121000043,50643.22347768001 2026-01-16,14:41:37.000,16,11123763,-795,0,1768574496,15070.183353599998,64.02224253000168,50643.13264512001 2026-01-16,14:41:38.000,16,11123729,-795,0,1768574497,15069.785911309991,63.87421080000058,50643.15360648001 2026-01-16,14:41:39.000,16,11123808,-795,0,1768574498,15069.395205329994,63.7543755900042,50643.1955292 2026-01-16,14:41:40.000,16,11123694,-795,0,1768574499,15069.085335069998,63.7543755900042,50643.062773920006 2026-01-16,14:41:41.000,16,11123769,-795,0,1768574500,15068.802410049997,63.810768629999075,50643.041812560004 2026-01-16,14:41:42.000,16,11123802,-795,0,1768574501,15068.775464810002,63.803719499999715,50643.01386408001 2026-01-16,14:41:43.000,16,11123724,-795,0,1768574502,15068.991026729993,63.93765297000209,50643.02783832 2026-01-16,14:41:44.000,16,11123827,-795,0,1768574503,15069.48951367,63.92355471000337,50643.00687696 2026-01-16,14:41:45.000,16,11123709,-795,0,1768574504,15070.277661939988,63.98699688000488,50642.95796712 2026-01-16,14:41:46.000,16,11123798,-795,0,1768574505,15071.254426890002,64.1350286099987,50642.992902720005 2026-01-16,14:41:47.000,16,11123789,-795,0,1768574506,15072.197510289996,64.08568470000318,50643.02783832 2026-01-16,14:41:48.000,16,11123643,-795,0,1768574507,15073.093439519995,64.1350286099987,50643.08373528001 2026-01-16,14:41:49.000,16,11123671,-795,0,1768574508,15073.740125279997,64.0363407900004,50642.992902720005 2026-01-16,14:41:50.000,16,11123763,-795,0,1768574509,15074.33965686999,63.87421080000058,50642.98591560001 2026-01-16,14:41:51.000,16,11123762,-795,0,1768574510,15074.595636649996,63.92355471000337,50643.01386408001 2026-01-16,14:41:52.000,16,11123699,-795,0,1768574511,15074.615845579996,63.817817759998434,50642.992902720005 2026-01-16,14:41:53.000,16,11123741,-795,0,1768574512,15074.514800929996,63.69798255000205,50642.95098 2026-01-16,14:41:54.000,16,11123754,-795,0,1768574513,15074.42049258999,63.60634386000311,50642.8811088 2026-01-16,14:41:55.000,16,11123762,-795,0,1768574514,15074.20493067,63.54995082000096,50643.03482544001 2026-01-16,14:41:56.000,16,11123701,-795,0,1768574515,15074.164512809999,63.37372257000243,50643.08373528001 2026-01-16,14:41:57.000,16,11123840,-795,0,1768574516,15074.17798542999,63.37372257000243,50642.95796712 2026-01-16,14:41:58.000,16,11123861,-795,0,1768574517,15074.34639318,63.28208388000348,50643.041812560004 2026-01-16,14:41:59.000,16,11123833,-715,0,1768574518,15074.642790819991,63.14815041000111,50643.04879968 2026-01-16,14:42:00.000,16,11123846,-795,0,1768574519,15074.959397389997,63.11995389000367,50642.992902720005 2026-01-16,14:42:01.000,16,11123758,-795,0,1768574520,15075.350103369994,63.176346929998545,50642.8811088 2026-01-16,14:42:02.000,16,11123838,-795,0,1768574521,15075.774490899996,63.267985620004765,50642.923031520004 2026-01-16,14:42:03.000,16,11123840,-795,0,1768574522,15075.963107579992,63.37372257000243,50642.95796712 2026-01-16,14:42:04.000,16,11123781,-795,0,1768574523,15076.171933190002,63.331427789999,50642.895083040006 2026-01-16,14:42:05.000,16,11123774,-795,0,1768574524,15076.212351050002,63.408968219999224,50642.86014744 2026-01-16,14:42:06.000,16,11123774,-795,0,1768574525,15076.326868319993,63.218641710001975,50642.93700576001 2026-01-16,14:42:07.000,16,11123704,-795,0,1768574526,15076.219087359998,63.14815041000111,50642.97194136 2026-01-16,14:42:08.000,16,11123687,-795,0,1768574527,15076.225823669993,62.97192216000258,50642.99988984 2026-01-16,14:42:09.000,16,11123771,-795,0,1768574528,15076.387495109993,62.85913607999828,50643.07674816 2026-01-16,14:42:10.000,16,11123762,-795,0,1768574529,15076.421176659998,62.866185210004915,50643.111683760006 2026-01-16,14:42:11.000,16,11123877,-795,0,1768574530,15076.55590285999,62.866185210004915,50643.11867088 2026-01-16,14:42:12.000,16,11123755,-795,0,1768574531,15076.76472847,62.92962737999915,50643.14661936 2026-01-16,14:42:13.000,16,11123740,-795,0,1768574532,15076.93987252999,62.97192216000258,50643.10469664001 2026-01-16,14:42:14.000,16,11123947,-795,0,1768574533,15077.074598729996,63.169297799999185,50643.17456784 2026-01-16,14:42:15.000,16,11123804,-795,0,1768574534,15077.256479099997,63.20454345000326,50643.230464800006 2026-01-16,14:42:16.000,16,11123664,-795,0,1768574535,15077.451832090002,63.30323127000156,50643.06976104 2026-01-16,14:42:17.000,16,11123854,-795,0,1768574536,15077.802120209999,63.218641710001975,50643.10469664001 2026-01-16,14:42:18.000,16,11123785,-795,0,1768574537,15078.17935356999,63.28208388000348,50643.090722400004 2026-01-16,14:42:19.000,16,11123710,-795,0,1768574538,15078.469014900002,63.10585562999768,50642.992902720005 2026-01-16,14:42:20.000,16,11123696,-795,0,1768574539,15078.792357779988,62.90847999000107,50642.874121680004 2026-01-16,14:42:21.000,16,11123776,-795,0,1768574540,15078.886666119994,62.584220010001445,50643.062773920006 2026-01-16,14:42:22.000,16,11123790,-795,0,1768574541,15079.048337559994,62.21061611999903,50643.062773920006 2026-01-16,14:42:23.000,16,11123814,-795,0,1768574542,15079.10222804,61.86520875000133,50643.14661936 2026-01-16,14:42:24.000,16,11123694,-795,0,1768574543,15078.933820289989,61.51980138000363,50643.14661936 2026-01-16,14:42:25.000,16,11123720,-795,0,1768574544,15078.826039329993,61.20963966000272,50643.160593600005 2026-01-16,14:42:26.000,16,11123826,-795,0,1768574545,15078.623950029993,60.94177271999797,50643.258413280004 2026-01-16,14:42:27.000,16,11123666,-795,0,1768574546,15078.448805970002,60.7725935999988,50643.31431024 2026-01-16,14:42:28.000,16,11123736,-795,0,1768574547,15078.388179180001,60.65980752000178,50643.35623296 2026-01-16,14:42:29.000,16,11123699,-795,0,1768574548,15078.381442869992,60.57521796000219,50643.27238752001 2026-01-16,14:42:30.000,16,11123782,-715,0,1768574549,15078.677840509998,60.71620056000393,50643.398155680006 2026-01-16,14:42:31.000,16,11123802,-795,0,1768574550,15079.189800069995,60.65275839000242,50643.27238752001 2026-01-16,14:42:32.000,16,11123875,-795,0,1768574551,15079.849958450002,60.63161100000434,50643.18155496001 2026-01-16,14:42:33.000,16,11123715,-715,0,1768574552,15080.43601741999,60.737347950002004,50643.28636176 2026-01-16,14:42:34.000,16,11123742,-795,0,1768574553,15080.954713289997,60.723249690003286,50643.31431024 2026-01-16,14:42:35.000,16,11123794,-795,0,1768574554,15081.278056169998,60.58931622000091,50643.30732312 2026-01-16,14:42:36.000,16,11123841,-795,0,1768574555,15081.358891889999,60.4271862300011,50643.279374640006 2026-01-16,14:42:37.000,16,11123688,-795,0,1768574556,15081.318474029998,60.16636842000298,50643.28636176 2026-01-16,14:42:38.000,16,11123770,-795,0,1768574557,15081.163538899993,59.77866627000185,50643.43309128 2026-01-16,14:42:39.000,16,11123875,-795,0,1768574558,15081.049021630002,59.34162020999793,50643.29334888 2026-01-16,14:42:40.000,16,11123826,-795,0,1768574559,15080.914295429997,59.06670414000109,50643.41911704001 2026-01-16,14:42:41.000,16,11123779,-715,0,1768574560,15080.772832919996,58.69310024999868,50643.377194320004 2026-01-16,14:42:42.000,16,11123714,-795,0,1768574561,15080.772832919996,58.361791139999696,50643.495975360005 2026-01-16,14:42:43.000,16,11123706,-795,0,1768574562,15080.813250779996,57.98113811999792,50643.53789808001 2026-01-16,14:42:44.000,16,11123753,-795,0,1768574563,15080.968185910002,57.776713350001955,50643.663666240005 2026-01-16,14:42:45.000,16,11123781,-795,0,1768574564,15081.008603770002,57.38901120000082,50643.80340864001 2026-01-16,14:42:46.000,16,11123835,-795,0,1768574565,15081.049021630002,57.085898609999276,50643.712576080005 2026-01-16,14:42:47.000,16,11123715,-795,0,1768574566,15081.143329969993,56.691147329998785,50643.74751168 2026-01-16,14:42:48.000,16,11123655,-795,0,1768574567,15081.271319859989,56.57836125000176,50643.72655032001 2026-01-16,14:42:49.000,16,11123726,-795,0,1768574568,15081.56098119,56.46557517000474,50643.69161472 2026-01-16,14:42:50.000,16,11123754,-795,0,1768574569,15081.877587759991,56.26819953000086,50643.74751168 2026-01-16,14:42:51.000,16,11123683,-795,0,1768574570,15082.315447909998,56.099020410001685,50643.68462760001 2026-01-16,14:42:52.000,16,11123832,-795,0,1768574571,15082.584900309994,55.85934999000165,50643.85231848001 2026-01-16,14:42:53.000,16,11123897,-795,0,1768574572,15082.81393484999,55.49279522999859,50643.79642152 2026-01-16,14:42:54.000,16,11123742,-795,0,1768574573,15082.92171581,55.119191340003454,50643.76847304 2026-01-16,14:42:55.000,16,11123796,-795,0,1768574574,15082.83414377999,54.72444006000296,50643.75449880001 2026-01-16,14:42:56.000,16,11123747,-715,0,1768574575,15082.638790789999,54.33673791000183,50643.69860184 2026-01-16,14:42:57.000,16,11123704,-795,0,1768574576,15082.389547319988,54.06182183999772,50643.72655032001 2026-01-16,14:42:58.000,16,11123809,-795,0,1768574577,15082.093149679997,53.75870925000345,50643.80340864001 2026-01-16,14:42:59.000,16,11123626,-795,0,1768574578,15081.67549845999,53.51198970000405,50643.901228320006 2026-01-16,14:43:00.000,16,11123731,-795,0,1768574579,15081.318474029998,53.328712319998886,50643.86629272 2026-01-16,14:43:01.000,16,11123821,-795,0,1768574580,15081.001867459992,53.10314016000484,50643.9641124 2026-01-16,14:43:02.000,16,11123777,-795,0,1768574581,15080.766096610001,53.00445233999926,50643.90821544 2026-01-16,14:43:03.000,16,11123768,-795,0,1768574582,15080.759360299991,52.76478191999922,50644.07590632 2026-01-16,14:43:04.000,16,11123601,-795,0,1768574583,15080.941240669992,52.792978440003935,50644.15276464 2026-01-16,14:43:05.000,16,11123801,-755,0,1768574584,15081.049021630002,52.70838888000435,50644.13180328 2026-01-16,14:43:06.000,16,11123881,-795,0,1768574585,15081.271319859989,52.623799320004764,50644.13180328 2026-01-16,14:43:07.000,16,11123809,-795,0,1768574586,15081.507090709994,52.47576759000367,50644.08289344 2026-01-16,14:43:08.000,16,11123747,-795,0,1768574587,15081.79675203999,52.13740934999805,50644.15975176001 2026-01-16,14:43:09.000,16,11123732,-795,0,1768574588,15082.099885989992,51.8483950200025,50644.35539112001 2026-01-16,14:43:10.000,16,11123693,-795,0,1768574589,15082.322184219993,51.37610331000178,50644.25058432 2026-01-16,14:43:11.000,16,11123870,-795,0,1768574590,15082.524273519994,50.82627117000084,50644.22263584 2026-01-16,14:43:12.000,16,11123709,-795,0,1768574591,15082.91497949999,50.248242510002456,50644.32045552 2026-01-16,14:43:13.000,16,11123756,-795,0,1768574592,15082.827407469995,49.75480341000366,50644.25757144001 2026-01-16,14:43:14.000,16,11123721,-795,0,1768574593,15082.80046223,49.31775734999974,50644.285519920006 2026-01-16,14:43:15.000,16,11123812,-795,0,1768574594,15082.67247233999,48.9441534600046,50644.4182752 2026-01-16,14:43:16.000,16,11123579,-795,0,1768574595,15082.456910419998,48.6198934799977,50644.264558560004 2026-01-16,14:43:17.000,16,11123858,-795,0,1768574596,15081.998841339991,48.4859600100026,50644.25757144001 2026-01-16,14:43:18.000,16,11123812,-795,0,1768574597,15081.65528952999,48.38022305999766,50644.117829040006 2026-01-16,14:43:19.000,16,11123748,-795,0,1768574598,15081.365628199994,48.401370450003014,50644.29250704 2026-01-16,14:43:20.000,16,11123795,-795,0,1768574599,15081.075966869998,48.40841958000237,50644.32045552 2026-01-16,14:43:21.000,16,11123814,-795,0,1768574600,15080.894086499997,48.45776348999789,50644.18071312 2026-01-16,14:43:22.000,16,11123731,-795,0,1768574601,15080.934504359997,48.50005827000132,50644.35539112001 2026-01-16,14:43:23.000,16,11123741,-795,0,1768574602,15081.042285319993,48.50710740000068,50644.383339600005 2026-01-16,14:43:24.000,16,11123679,-795,0,1768574603,15081.244374619993,48.577598700001545,50644.46718504 2026-01-16,14:43:25.000,16,11123776,-795,0,1768574604,15081.372364509989,48.46481262000452,50644.53705624 2026-01-16,14:43:26.000,16,11123910,-795,0,1768574605,15081.567717499995,48.2392404600032,50644.52308200001 2026-01-16,14:43:27.000,16,11123716,-795,0,1768574606,15081.628344289995,47.929078740002296,50644.59295320001 2026-01-16,14:43:28.000,16,11123692,-795,0,1768574607,15081.82369728,47.484983549999015,50644.57199184001 2026-01-16,14:43:29.000,16,11123773,-795,0,1768574608,15082.099885989992,47.14662531000067,50644.53006912 2026-01-16,14:43:30.000,16,11123820,-795,0,1768574609,15082.409756249988,46.82236533000105,50644.53705624 2026-01-16,14:43:31.000,16,11123891,-795,0,1768574610,15082.658999719999,46.63908795000316,50644.4881464 2026-01-16,14:43:32.000,16,11123686,-795,0,1768574611,15082.948661049995,46.3853192700044,50644.551030480005 2026-01-16,14:43:33.000,16,11123904,-795,0,1768574612,15083.090123559996,46.11040320000029,50644.47417216001 2026-01-16,14:43:34.000,16,11123889,-795,0,1768574613,15083.069914629996,45.905978430004325,50644.44622368001 2026-01-16,14:43:35.000,16,11123845,-795,0,1768574614,15082.92171581,45.666308010004286,50644.49513352001 2026-01-16,14:43:36.000,16,11123815,-795,0,1768574615,15082.436701489998,45.33499889999803,50644.42526232001 2026-01-16,14:43:37.000,16,11123710,-795,0,1768574616,15082.005577650001,45.20106543000293,50644.44622368001 2026-01-16,14:43:38.000,16,11123735,-795,0,1768574617,15081.64181691,45.20811456000229,50644.54404336001 2026-01-16,14:43:39.000,16,11123753,-795,0,1768574618,15081.466672849994,45.24336020999908,50644.42526232001 2026-01-16,14:43:40.000,16,11123702,-795,0,1768574619,15081.062494249993,45.46188324000104,50644.53705624 2026-01-16,14:43:41.000,16,11123773,-795,0,1768574620,15080.759360299991,45.55352192999999,50644.4881464 2026-01-16,14:43:42.000,16,11123708,-795,0,1768574621,15080.61789778999,45.56057105999935,50644.53006912 2026-01-16,14:43:43.000,16,11123844,-795,0,1768574622,15080.449490039995,45.64516061999893,50644.63487592 2026-01-16,14:43:44.000,16,11123734,-795,0,1768574623,15080.227191809994,45.53942367000127,50644.68378576 2026-01-16,14:43:45.000,16,11123716,-755,0,1768574624,15080.018366199998,45.25040933999844,50644.72570848 2026-01-16,14:43:46.000,16,11123731,-795,0,1768574625,15079.775859039997,44.95434588000353,50644.80955392001 2026-01-16,14:43:47.000,16,11123956,-795,0,1768574626,15079.634396529997,44.79926502000308,50644.837502400005 2026-01-16,14:43:48.000,16,11123696,-795,0,1768574627,15079.479461399991,44.34107157000108,50644.79557968 2026-01-16,14:43:49.000,16,11123694,-795,0,1768574628,15079.32452627,44.27058027000021,50644.79557968 2026-01-16,14:43:50.000,16,11123685,-795,0,1768574629,15079.10222804,44.15779419000319,50644.75365696 2026-01-16,14:43:51.000,16,11123705,-795,0,1768574630,15078.812566709988,43.988615070004016,50644.61391456001 2026-01-16,14:43:52.000,16,11123614,-795,0,1768574631,15078.428597040001,43.92517290000251,50644.61391456001 2026-01-16,14:43:53.000,16,11123747,-795,0,1768574632,15077.98400058,44.02386072000081,50644.551030480005 2026-01-16,14:43:54.000,16,11123945,-675,0,1768574633,15077.626976149993,44.16484332000255,50644.49513352001 2026-01-16,14:43:55.000,16,11123793,-795,0,1768574634,15077.249742790002,44.20008896999934,50644.53705624 2026-01-16,14:43:56.000,16,11123822,-795,0,1768574635,15076.791673709995,44.37631721999787,50644.63487592 2026-01-16,14:43:57.000,16,11123795,-795,0,1768574636,15076.454858209989,44.47500504000345,50644.53006912 2026-01-16,14:43:58.000,16,11123882,-795,0,1768574637,15076.198878429997,44.65123329000198,50644.718721360005 2026-01-16,14:43:59.000,16,11123769,-795,0,1768574638,15076.023734369992,44.644184160002624,50644.80955392001 2026-01-16,14:44:00.000,16,11123751,-795,0,1768574639,15075.956371269996,44.73582285000157,50644.77461832 2026-01-16,14:44:01.000,16,11123803,-795,0,1768574640,15076.030470680002,44.88385458000266,50644.69077288001 2026-01-16,14:44:02.000,16,11123789,-795,0,1768574641,15076.171933190002,45.05303370000183,50644.788592560006 2026-01-16,14:44:03.000,16,11123837,-795,0,1768574642,15076.367286179993,44.996640659999684,50644.81654104 2026-01-16,14:44:04.000,16,11123669,-795,0,1768574643,15076.650211199994,45.06008283000119,50644.78160544001 2026-01-16,14:44:05.000,16,11123861,-795,0,1768574644,15076.993763009996,45.038935440003115,50644.68378576 2026-01-16,14:44:06.000,16,11123660,-795,0,1768574645,15077.377732679997,45.165819779998856,50644.71173424001 2026-01-16,14:44:07.000,16,11123740,-795,0,1768574646,15077.640448769998,45.24336020999908,50644.85147664 2026-01-16,14:44:08.000,16,11123834,-795,0,1768574647,15078.00420951,45.23631107999972,50644.68378576 2026-01-16,14:44:09.000,16,11123855,-795,0,1768574648,15078.401651799992,45.2574584699978,50644.78160544001 2026-01-16,14:44:10.000,16,11123770,-795,0,1768574649,15078.879929809998,45.398441069999535,50644.84448952 2026-01-16,14:44:11.000,16,11123760,-795,0,1768574650,15079.10222804,45.624013230000855,50644.669811520005 2026-01-16,14:44:12.000,16,11123747,-795,0,1768574651,15079.20327269,45.84253626000282,50644.767631200004 2026-01-16,14:44:13.000,16,11123760,-795,0,1768574652,15079.25716316999,45.96942059999856,50644.79557968 2026-01-16,14:44:14.000,16,11123739,-795,0,1768574653,15079.169591139995,46.04696102999878,50644.81654104 2026-01-16,14:44:15.000,16,11123659,-795,0,1768574654,15079.048337559994,45.99761712000327,50644.85147664 2026-01-16,14:44:16.000,16,11123643,-795,0,1768574655,15078.778885159998,45.98351886000455,50644.87942512001 2026-01-16,14:44:17.000,16,11123849,-795,0,1768574656,15078.408388110001,45.807290609998745,50645.0820516 2026-01-16,14:44:18.000,16,11123785,-795,0,1768574657,15078.02441844,45.673357140003645,50645.13794856 2026-01-16,14:44:19.000,16,11123624,-795,0,1768574658,15077.384468989992,45.48303062999912,50645.172884160005 2026-01-16,14:44:20.000,16,11123697,-795,0,1768574659,15076.912927289995,45.222212820001005,50645.270703840004 2026-01-16,14:44:21.000,16,11123795,-675,0,1768574660,15076.508748689994,45.045984570002474,50645.291665200006 2026-01-16,14:44:22.000,16,11123762,-795,0,1768574661,15076.353813559988,44.996640659999684,50645.291665200006 2026-01-16,14:44:23.000,16,11123852,-635,0,1768574662,15076.347077249993,45.0107389199984,50645.35454928 2026-01-16,14:44:24.000,16,11123641,-755,0,1768574663,15076.252768910002,45.06713196000055,50645.31961368 2026-01-16,14:44:25.000,16,11123764,-795,0,1768574664,15076.461594519998,45.11647587000334,50645.31262656001 2026-01-16,14:44:26.000,16,11123758,-795,0,1768574665,15076.751255849995,45.17991804000485,50645.36852352 2026-01-16,14:44:27.000,16,11123716,-795,0,1768574666,15077.175643379996,45.34204803000466,50645.34756216 2026-01-16,14:44:28.000,16,11123804,-795,0,1768574667,15077.573085669988,45.48303062999912,50645.52922728001 2026-01-16,14:44:29.000,16,11123904,-795,0,1768574668,15077.808856519994,45.673357140003645,50645.3266008 2026-01-16,14:44:30.000,16,11123781,-795,0,1768574669,15078.05809998999,45.666308010004286,50645.31961368 2026-01-16,14:44:31.000,16,11123639,-755,0,1768574670,15078.152408329996,45.77204496000195,50645.26371672001 2026-01-16,14:44:32.000,16,11123839,-795,0,1768574671,15077.92337379,45.74384844000451,50645.31961368 2026-01-16,14:44:33.000,16,11123746,-795,0,1768574672,15077.525931499993,45.75794670000323,50645.396472 2026-01-16,14:44:34.000,16,11123897,-795,0,1768574673,15077.074598729996,45.65925887999765,50645.3266008 2026-01-16,14:44:35.000,16,11123766,-795,0,1768574674,15076.421176659998,45.46188324000104,50645.389484880005 2026-01-16,14:44:36.000,16,11123745,-795,0,1768574675,15075.936162339996,45.440735850002966,50645.3266008 2026-01-16,14:44:37.000,16,11123653,-795,0,1768574676,15075.289476579994,45.28565499000251,50645.35454928 2026-01-16,14:44:38.000,16,11123789,-795,0,1768574677,15074.999815249997,45.42663759000425,50645.33358792001 2026-01-16,14:44:39.000,16,11123900,-795,0,1768574678,15074.46764676,45.28565499000251,50645.30563944 2026-01-16,14:44:40.000,16,11123918,-795,0,1768574679,15074.164512809999,45.31385150999995,50645.19384552001 2026-01-16,14:44:41.000,16,11123763,-795,0,1768574680,15074.090413399994,45.2574584699978,50645.21480688001 2026-01-16,14:44:42.000,16,11123702,-795,0,1768574681,15074.124094949999,45.398441069999535,50645.235768239996 2026-01-16,14:44:43.000,16,11123779,-795,0,1768574682,15074.184721739999,45.4689323700004,50645.09602584001 2026-01-16,14:44:44.000,16,11123778,-795,0,1768574683,15074.582164029991,45.4689323700004,50645.09602584001 2026-01-16,14:44:45.000,16,11123906,-795,0,1768574684,15075.087387279993,45.75794670000323,50645.04711600001 2026-01-16,14:44:46.000,16,11123677,-795,0,1768574685,15075.62629208,45.99056799000391,50644.99121904 2026-01-16,14:44:47.000,16,11123829,-795,0,1768574686,15076.192142120002,46.251385800002026,50645.01916752 2026-01-16,14:44:48.000,16,11123701,-795,0,1768574687,15076.69736536999,46.29368057999818,50645.0121804 2026-01-16,14:44:49.000,16,11123764,-795,0,1768574688,15077.081335039991,46.258434930001386,50644.96327056 2026-01-16,14:44:50.000,16,11123790,-795,0,1768574689,15077.290160650002,46.11040320000029,50644.90038648001 2026-01-16,14:44:51.000,16,11123891,-795,0,1768574690,15077.209324930001,45.82138887000474,50644.83051528001 2026-01-16,14:44:52.000,16,11123746,-795,0,1768574691,15077.054389799996,45.447784980002325,50645.01916752 2026-01-16,14:44:53.000,16,11123882,-795,0,1768574692,15076.771464779995,45.25040933999844,50644.935322080004 2026-01-16,14:44:54.000,16,11123871,-795,0,1768574693,15076.515484999989,45.08827934999863,50644.99121904 2026-01-16,14:44:55.000,16,11123836,-795,0,1768574694,15076.441385589998,45.11647587000334,50644.90038648001 2026-01-16,14:44:56.000,16,11123741,-795,0,1768574695,15076.333604629988,45.25040933999844,50644.86545088 2026-01-16,14:44:57.000,16,11123777,-795,0,1768574696,15076.481803449999,45.398441069999535,50644.8025668 2026-01-16,14:44:58.000,16,11123793,-755,0,1768574697,15076.74451954,45.567620189998706,50644.718721360005 2026-01-16,14:44:59.000,16,11123844,-795,0,1768574698,15077.000499319991,45.73679930999788,50644.8025668 2026-01-16,14:45:00.000,16,11123837,-715,0,1768574699,15077.323842199992,45.9271258200024,50644.80955392001 2026-01-16,14:45:01.000,16,11123772,-795,0,1768574700,15077.680866629998,45.92007669000304,50644.69776 2026-01-16,14:45:02.000,16,11123848,-795,0,1768574701,15078.11872677999,45.89188016999833,50644.935322080004 2026-01-16,14:45:03.000,16,11123795,-635,0,1768574702,15078.361233939992,45.76499583000259,50644.90038648001 2026-01-16,14:45:04.000,16,11123977,-795,0,1768574703,15078.650895270002,45.53942367000127,50644.96327056 2026-01-16,14:45:05.000,16,11123777,-795,0,1768574704,15078.792357779988,45.49007975999848,50644.90038648001 2026-01-16,14:45:06.000,16,11123557,-795,0,1768574705,15078.698049439998,45.172868909998215,50645.04012888 2026-01-16,14:45:07.000,16,11123934,-795,0,1768574706,15078.549850620002,44.92614935999882,50645.1519228 2026-01-16,14:45:08.000,16,11123983,-795,0,1768574707,15078.347761320001,44.82746154000051,50645.0820516 2026-01-16,14:45:09.000,16,11123682,-795,0,1768574708,15078.239980359991,44.60188937999919,50645.02615464001 2026-01-16,14:45:10.000,16,11123694,-755,0,1768574709,15078.24671667,44.73582285000157,50645.13794856 2026-01-16,14:45:11.000,16,11123553,-795,0,1768574710,15078.334288699996,44.869756320003944,50645.06109024 2026-01-16,14:45:12.000,16,11123788,-795,0,1768574711,15078.408388110001,45.08827934999863,50644.85846376001 2026-01-16,14:45:13.000,16,11123873,-795,0,1768574712,15078.522905379992,45.215163690001646,50644.92134784 2026-01-16,14:45:14.000,16,11123726,-795,0,1768574713,15078.597004789997,45.440735850002966,50644.94929632001 2026-01-16,14:45:15.000,16,11123817,-795,0,1768574714,15078.839511949998,45.53237454000191,50644.96327056 2026-01-16,14:45:16.000,16,11123724,-795,0,1768574715,15078.97423814999,45.70155366000108,50645.02615464001 2026-01-16,14:45:17.000,16,11123737,-795,0,1768574716,15079.10222804,45.72270104999916,50644.85147664 2026-01-16,14:45:18.000,16,11123588,-795,0,1768574717,15079.041601249999,45.800241479999386,50644.92134784 2026-01-16,14:45:19.000,16,11123757,-795,0,1768574718,15078.852984569989,45.680406270003004,50645.123974320006 2026-01-16,14:45:20.000,16,11123690,-795,0,1768574719,15078.684576819993,45.42663759000425,50644.85846376001 2026-01-16,14:45:21.000,16,11123885,-795,0,1768574720,15078.374706559996,45.51122715000383,50644.73968272001 2026-01-16,14:45:22.000,16,11123532,-795,0,1768574721,15078.01768212999,45.34204803000466,50644.81654104 2026-01-16,14:45:23.000,16,11123909,-795,0,1768574722,15077.552876739988,45.278605860003154,50644.97025768 2026-01-16,14:45:24.000,16,11123774,-795,0,1768574723,15077.222797549992,44.94024762000481,50644.85147664 2026-01-16,14:45:25.000,16,11123590,-795,0,1768574724,15077.013971939996,44.60893850999855,50644.9423092 2026-01-16,14:45:26.000,16,11123795,-795,0,1768574725,15077.013971939996,44.573692860001756,50645.09602584001 2026-01-16,14:45:27.000,16,11123735,-715,0,1768574726,15077.101543969991,44.49615243000153,50644.96327056 2026-01-16,14:45:28.000,16,11123781,-795,0,1768574727,15077.108280280001,44.637135030003265,50645.07506448001 2026-01-16,14:45:29.000,16,11123836,-795,0,1768574728,15077.135225519996,44.71467546000349,50645.0121804 2026-01-16,14:45:30.000,16,11123889,-795,0,1768574729,15077.216061239997,44.764019369999005,50645.103012960004 2026-01-16,14:45:31.000,16,11123708,-795,0,1768574730,15077.108280280001,44.88385458000266,50644.98423192 2026-01-16,14:45:32.000,16,11123840,-795,0,1768574731,15077.013971939996,44.94024762000481,50644.86545088 2026-01-16,14:45:33.000,16,11123697,-795,0,1768574732,15076.811882639995,44.89795284000138,50644.788592560006 2026-01-16,14:45:34.000,16,11123708,-795,0,1768574733,15076.65694750999,44.96139501000289,50644.79557968 2026-01-16,14:45:35.000,16,11123623,-795,0,1768574734,15076.468330829994,45.20811456000229,50644.767631200004 2026-01-16,14:45:36.000,16,11123849,-795,0,1768574735,15076.239296289998,45.0248371800044,50644.84448952 2026-01-16,14:45:37.000,16,11123799,-755,0,1768574736,15076.151724260002,45.07418108999991,50644.78160544001 2026-01-16,14:45:38.000,16,11123729,-795,0,1768574737,15076.070888540002,44.84860892999859,50644.956283440006 2026-01-16,14:45:39.000,16,11123923,-795,0,1768574738,15076.131515330002,44.8768054500033,50644.87942512001 2026-01-16,14:45:40.000,16,11123705,-635,0,1768574739,15075.996789129997,44.71467546000349,50645.02615464001 2026-01-16,14:45:41.000,16,11123759,-795,0,1768574740,15075.976580199997,44.764019369999005,50644.85147664 2026-01-16,14:45:42.000,16,11123874,-795,0,1768574741,15076.212351050002,44.90500197000074,50645.09602584001 2026-01-16,14:45:43.000,16,11123571,-795,0,1768574742,15076.421176659998,44.97549327000161,50645.06109024 2026-01-16,14:45:44.000,16,11123783,-795,0,1768574743,15076.771464779995,44.989591530000325,50645.06807736001 2026-01-16,14:45:45.000,16,11123838,-795,0,1768574744,15077.108280280001,45.11647587000334,50645.20781976 2026-01-16,14:45:46.000,16,11123717,-795,0,1768574745,15077.498986259998,45.25040933999844,50644.98423192 2026-01-16,14:45:47.000,16,11123788,-795,0,1768574746,15077.687602939994,45.28565499000251,50644.935322080004 2026-01-16,14:45:48.000,16,11123784,-795,0,1768574747,15077.768438659994,45.3702445500021,50644.97724480001 2026-01-16,14:45:49.000,16,11123939,-795,0,1768574748,15077.768438659994,45.264507600004436,50644.96327056 2026-01-16,14:45:50.000,16,11123711,-795,0,1768574749,15077.79538389999,45.15172152000014,50645.172884160005 2026-01-16,14:45:51.000,16,11123757,-795,0,1768574750,15077.552876739988,45.24336020999908,50645.19384552001 2026-01-16,14:45:52.000,16,11123717,-795,0,1768574751,15077.397941609997,45.14467239000078,50645.123974320006 2026-01-16,14:45:53.000,16,11123806,-795,0,1768574752,15077.128489210001,45.10942674000398,50645.1519228 2026-01-16,14:45:54.000,16,11123963,-795,0,1768574753,15076.84556419,45.13762326000142,50645.37551064 2026-01-16,14:45:55.000,16,11123656,-795,0,1768574754,15076.522221309999,45.003689789999044,50645.11698720001 2026-01-16,14:45:56.000,16,11123714,-795,0,1768574755,15076.326868319993,45.19401630000357,50645.11000008 2026-01-16,14:45:57.000,16,11123875,-795,0,1768574756,15076.299923079998,44.96844414000225,50645.0820516 2026-01-16,14:45:58.000,16,11123764,-795,0,1768574757,15076.340340939998,45.0107389199984,50645.26371672001 2026-01-16,14:45:59.000,16,11123645,-795,0,1768574758,15076.421176659998,44.820412410001154,50645.15890992 2026-01-16,14:46:00.000,16,11123860,-795,0,1768574759,15076.62326596,44.862707190004585,50645.24974248 2026-01-16,14:46:01.000,16,11123709,-795,0,1768574760,15076.64347489,44.69352806999814,50645.17987128 2026-01-16,14:46:02.000,16,11123717,-795,0,1768574761,15076.59632071999,44.51025069000025,50645.24974248 2026-01-16,14:46:03.000,16,11123788,-795,0,1768574762,15076.57611178999,44.348120700000436,50645.13096144 2026-01-16,14:46:04.000,16,11123574,-795,0,1768574763,15076.434649279989,44.19303983999998,50645.37551064 2026-01-16,14:46:05.000,16,11123900,-795,0,1768574764,15076.367286179993,44.03090985000017,50645.31262656001 2026-01-16,14:46:06.000,16,11123738,-795,0,1768574765,15076.320132009998,43.86877986000036,50645.36153640001 2026-01-16,14:46:07.000,16,11123717,-795,0,1768574766,15076.475067139989,43.763042910002696,50645.33358792001 2026-01-16,14:46:08.000,16,11123770,-795,0,1768574767,15076.495276069989,43.73484638999798,50645.48730456 2026-01-16,14:46:09.000,16,11123789,-795,0,1768574768,15076.481803449999,43.544519880000735,50645.38249776001 2026-01-16,14:46:10.000,16,11123757,-795,0,1768574769,15076.569375479994,43.46697945000051,50645.36153640001 2026-01-16,14:46:11.000,16,11123728,-795,0,1768574770,15076.603057029999,43.28370207000262,50645.45236896001 2026-01-16,14:46:12.000,16,11123977,-795,0,1768574771,15076.340340939998,42.966491220002354,50645.47333032 2026-01-16,14:46:13.000,16,11123543,-795,0,1768574772,15076.353813559988,42.8114103600019,50645.55018864001 2026-01-16,14:46:14.000,16,11123821,-795,0,1768574773,15076.158460569997,42.57878907000122,50645.48031744001 2026-01-16,14:46:15.000,16,11123853,-795,0,1768574774,15076.084361159992,42.53649428999779,50645.389484880005 2026-01-16,14:46:16.000,16,11123712,-795,0,1768574775,15075.74754566,42.39551169000333,50645.41743336 2026-01-16,14:46:17.000,16,11123767,-795,0,1768574776,15075.35683967999,42.2192834400048,50645.37551064 2026-01-16,14:46:18.000,16,11123596,-795,0,1768574777,15074.716890229996,41.95846562999941,50645.43140760001 2026-01-16,14:46:19.000,16,11123770,-795,0,1768574778,15073.868115169993,41.71174608000001,50645.403459119996 2026-01-16,14:46:20.000,16,11123845,-795,0,1768574779,15072.98565856,41.54256696000084,50645.48730456 2026-01-16,14:46:21.000,16,11123892,-795,0,1768574780,15072.278346009996,41.408633489998465,50645.52224016 2026-01-16,14:46:22.000,16,11123793,-795,0,1768574781,15071.82027692999,41.31699479999952,50645.48031744001 2026-01-16,14:46:23.000,16,11123742,-715,0,1768574782,15071.658605489989,41.281749150002724,50645.55018864001 2026-01-16,14:46:24.000,16,11123803,-795,0,1768574783,15071.813540619994,41.274700020003365,50645.59909848001 2026-01-16,14:46:25.000,16,11123895,-795,0,1768574784,15072.10993826,41.58486174000427,50645.606085600004 2026-01-16,14:46:26.000,16,11123676,-795,0,1768574785,15072.709469849993,41.739942600004724,50645.63403408 2026-01-16,14:46:27.000,16,11123738,-795,0,1768574786,15073.20122047999,41.909121720003895,50645.52224016 2026-01-16,14:46:28.000,16,11123728,-795,0,1768574787,15073.773806830002,42.24747996000224,50645.54320152 2026-01-16,14:46:29.000,16,11123871,-795,0,1768574788,15074.46091044999,42.317971260003105,50645.55018864001 2026-01-16,14:46:30.000,16,11123656,-795,0,1768574789,15074.925715839992,42.43780646999949,50645.4663432 2026-01-16,14:46:31.000,16,11123712,-795,0,1768574790,15075.350103369994,42.51534689999971,50645.5362144 2026-01-16,14:46:32.000,16,11123805,-795,0,1768574791,15075.45788432999,42.60698558999866,50645.57813712001 2026-01-16,14:46:33.000,16,11123922,-795,0,1768574792,15075.44441171,42.58583820000058,50645.45236896001 2026-01-16,14:46:34.000,16,11123989,-795,0,1768574793,15075.289476579994,42.61403471999802,50645.62005984001 2026-01-16,14:46:35.000,16,11123761,-795,0,1768574794,15075.114332519988,42.43780646999949,50645.54320152 2026-01-16,14:46:36.000,16,11123721,-795,0,1768574795,15074.858352739997,42.38846256000397,50645.7108924 2026-01-16,14:46:37.000,16,11123703,-795,0,1768574796,15074.58890034,42.282725609999034,50645.843647680005 2026-01-16,14:46:38.000,16,11123733,-795,0,1768574797,15074.34639318,42.16993953000201,50645.87159616 2026-01-16,14:46:39.000,16,11123704,-795,0,1768574798,15074.063468159999,42.16993953000201,50645.80172496 2026-01-16,14:46:40.000,16,11123850,-795,0,1768574799,15073.948950889993,42.22633257000416,50645.81569920001 2026-01-16,14:46:41.000,16,11123709,-795,0,1768574800,15074.009577679994,42.2192834400048,50645.724866640005 2026-01-16,14:46:42.000,16,11123812,-795,0,1768574801,15074.184721739999,42.36026603999926,50645.78775072001 2026-01-16,14:46:43.000,16,11123726,-795,0,1768574802,15074.393547349995,42.5646908100025,50645.80172496 2026-01-16,14:46:44.000,16,11123728,-795,0,1768574803,15074.555218789996,42.60698558999866,50645.74582800001 2026-01-16,14:46:45.000,16,11123765,-795,0,1768574804,15074.757308089997,42.83960687999934,50645.63403408 2026-01-16,14:46:46.000,16,11123744,-795,0,1768574805,15074.972870010002,42.93829470000492,50645.82268632 2026-01-16,14:46:47.000,16,11123705,-795,0,1768574806,15074.986342629993,43.10042469000473,50645.85762192 2026-01-16,14:46:48.000,16,11123756,-795,0,1768574807,15075.040233109998,43.24845641999855,50645.97640296 2026-01-16,14:46:49.000,16,11123931,-795,0,1768574808,15075.073914659988,43.24140728999919,50645.89954464 2026-01-16,14:46:50.000,16,11123817,-795,0,1768574809,15075.174959309988,43.22025990000111,50645.920506 2026-01-16,14:46:51.000,16,11123748,-795,0,1768574810,15075.316421819989,43.23435815999983,50646.03229992001 2026-01-16,14:46:52.000,16,11123601,-795,0,1768574811,15075.41746646999,43.12157208000281,50646.06723552 2026-01-16,14:46:53.000,16,11123893,-795,0,1768574812,15075.46462064,43.0581299100013,50646.074222639996 2026-01-16,14:46:54.000,16,11123655,-795,0,1768574813,15075.54545636,43.01583512999787,50646.1650552 2026-01-16,14:46:55.000,16,11123794,-795,0,1768574814,15075.33663074999,43.12157208000281,50646.20697792 2026-01-16,14:46:56.000,16,11123787,-795,0,1768574815,15075.100859899998,42.92419643999892,50646.26287488 2026-01-16,14:46:57.000,16,11123574,-715,0,1768574816,15074.50132830999,42.76206644999911,50646.20697792 2026-01-16,14:46:58.000,16,11123687,-795,0,1768574817,15073.895060409988,42.69157514999824,50646.33274608 2026-01-16,14:46:59.000,16,11123850,-755,0,1768574818,15073.012603799994,42.52239602999907,50646.18601656 2026-01-16,14:47:00.000,16,11123828,-795,0,1768574819,15072.15035612,42.57878907000122,50646.20697792 2026-01-16,14:47:01.000,16,11123952,-795,0,1768574820,15071.395889400002,42.57173994000186,50645.94845448 2026-01-16,14:47:02.000,16,11123744,-795,0,1768574821,15070.74920364,42.52944515999843,50646.15806808 2026-01-16,14:47:03.000,16,11123850,-795,0,1768574822,15070.493223859994,42.88895079000213,50646.06723552 2026-01-16,14:47:04.000,16,11123676,-795,0,1768574823,15070.358497659989,43.192063380003674,50645.93448024001 2026-01-16,14:47:05.000,16,11123660,-795,0,1768574824,15070.47975123999,43.65730595999776,50645.87858328 2026-01-16,14:47:06.000,16,11123840,-795,0,1768574825,15070.735731019995,43.96746767999866,50645.906531759996 2026-01-16,14:47:07.000,16,11123800,-795,0,1768574826,15071.052337590001,44.228285490004055,50645.89954464 2026-01-16,14:47:08.000,16,11123868,-795,0,1768574827,15071.193800100002,44.44680851999874,50645.794737840006 2026-01-16,14:47:09.000,16,11123648,-795,0,1768574828,15071.328526299993,44.65123329000198,50645.94845448 2026-01-16,14:47:10.000,16,11123917,-795,0,1768574829,15071.220745339997,44.74992111000029,50645.86460904001 2026-01-16,14:47:11.000,16,11123728,-795,0,1768574830,15071.005183419991,44.933198489998176,50645.81569920001 2026-01-16,14:47:12.000,16,11123862,-795,0,1768574831,15070.90413876999,45.172868909998215,50645.88557040001 2026-01-16,14:47:13.000,16,11123658,-795,0,1768574832,15070.675104229995,45.23631107999972,50645.75980224 2026-01-16,14:47:14.000,16,11123635,-795,0,1768574833,15070.54037802999,45.49712888999784,50645.906531759996 2026-01-16,14:47:15.000,16,11123796,-795,0,1768574834,15070.385442899998,45.77909409000131,50645.85762192 2026-01-16,14:47:16.000,16,11123849,-795,0,1768574835,15070.378706589989,45.94827321000048,50645.87858328 2026-01-16,14:47:17.000,16,11123759,-795,0,1768574836,15070.695313159995,46.314827970003535,50645.75281512 2026-01-16,14:47:18.000,16,11123960,-635,0,1768574837,15071.119700689997,46.59679316999973,50645.74582800001 2026-01-16,14:47:19.000,16,11123797,-795,0,1768574838,15071.752913829994,46.83646358999977,50645.64800832001 2026-01-16,14:47:20.000,16,11123652,-795,0,1768574839,15072.541062099997,47.10433053000452,50645.724866640005 2026-01-16,14:47:21.000,16,11123717,-795,0,1768574840,15073.30900144,47.477934419999656,50645.65499544 2026-01-16,14:47:22.000,16,11123590,-795,0,1768574841,15073.888324099993,47.72465396999905,50645.58512424 2026-01-16,14:47:23.000,16,11123799,-795,0,1768574842,15074.312711629995,47.85858744000143,50645.6410212 2026-01-16,14:47:24.000,16,11123682,-795,0,1768574843,15074.656263439996,47.83039092000399,50645.55018864001 2026-01-16,14:47:25.000,16,11123700,-795,0,1768574844,15074.730362850001,47.78809614000056,50645.54320152 2026-01-16,14:47:26.000,16,11123792,-795,0,1768574845,15074.656263439996,47.492032679998374,50645.66198256 2026-01-16,14:47:27.000,16,11123825,-795,0,1768574846,15074.433965209995,47.294657040001766,50645.6410212 2026-01-16,14:47:28.000,16,11123830,-795,0,1768574847,15074.252084839994,47.132527050001954,50645.557175760005 2026-01-16,14:47:29.000,16,11123844,-755,0,1768574848,15074.292502699995,46.99859357999958,50645.66896968001 2026-01-16,14:47:30.000,16,11123729,-795,0,1768574849,15074.31944793999,46.99154445000022,50645.54320152 2026-01-16,14:47:31.000,16,11123833,-795,0,1768574850,15074.46091044999,46.843512719999126,50645.627046960006 2026-01-16,14:47:32.000,16,11123828,-795,0,1768574851,15074.683208679991,46.80826707000233,50645.57813712001 2026-01-16,14:47:33.000,16,11123747,-795,0,1768574852,15074.972870010002,46.92810227999871,50645.68993104 2026-01-16,14:47:34.000,16,11123586,-795,0,1768574853,15075.195168239989,46.97039706000214,50645.68993104 2026-01-16,14:47:35.000,16,11123784,-795,0,1768574854,15075.249058719994,46.86466011000448,50645.738840879996 2026-01-16,14:47:36.000,16,11123924,-795,0,1768574855,15075.161486689998,46.99154445000022,50645.7108924 2026-01-16,14:47:37.000,16,11123760,-795,0,1768574856,15075.329894439994,46.723677510002744,50645.69691816001 2026-01-16,14:47:38.000,16,11123759,-795,0,1768574857,15075.390521229994,46.56154752000293,50645.68993104 2026-01-16,14:47:39.000,16,11123767,-795,0,1768574858,15075.40399385,46.41351579000184,50645.794737840006 2026-01-16,14:47:40.000,16,11123945,-795,0,1768574859,15075.329894439994,46.27958231999946,50645.794737840006 2026-01-16,14:47:41.000,16,11123779,-755,0,1768574860,15075.114332519988,45.94122408000112,50645.7108924 2026-01-16,14:47:42.000,16,11123763,-795,0,1768574861,15074.999815249997,45.46188324000104,50645.794737840006 2026-01-16,14:47:43.000,16,11123706,-795,0,1768574862,15074.885297979992,45.08827934999863,50645.773776480004 2026-01-16,14:47:44.000,16,11123809,-795,0,1768574863,15074.804462259992,44.84860892999859,50645.87858328 2026-01-16,14:47:45.000,16,11123829,-795,0,1768574864,15074.676472369996,44.51729981999961,50645.74582800001 2026-01-16,14:47:46.000,16,11123901,-795,0,1768574865,15074.56195509999,44.26353114000085,50645.69691816001 2026-01-16,14:47:47.000,16,11123720,-795,0,1768574866,15074.582164029991,44.10140115000104,50645.80172496 2026-01-16,14:47:48.000,16,11123899,-795,0,1768574867,15074.40028365999,43.96746767999866,50645.7807636 2026-01-16,14:47:49.000,16,11123822,-795,0,1768574868,15074.23861221999,43.85468160000164,50645.65499544 2026-01-16,14:47:50.000,16,11123562,-795,0,1768574869,15073.975896129989,43.67845335000311,50645.508265920005 2026-01-16,14:47:51.000,16,11123771,-795,0,1768574870,15073.935478269988,43.67140422000375,50645.438394720004 2026-01-16,14:47:52.000,16,11123675,-795,0,1768574871,15073.773806830002,43.62206031000096,50645.44538184 2026-01-16,14:47:53.000,16,11123677,-795,0,1768574872,15073.740125279997,43.713698999999906,50645.389484880005 2026-01-16,14:47:54.000,16,11123864,-795,0,1768574873,15073.659289559997,43.80533768999885,50645.389484880005 2026-01-16,14:47:55.000,16,11123791,-795,0,1768574874,15073.753597900002,44.05205723999825,50645.2567296 2026-01-16,14:47:56.000,16,11123935,-795,0,1768574875,15073.901796719998,43.98156594000466,50645.24275536001 2026-01-16,14:47:57.000,16,11123804,-795,0,1768574876,15074.110622329994,43.988615070004016,50645.24275536001 2026-01-16,14:47:58.000,16,11123776,-795,0,1768574877,15074.373338419995,44.06615550000424,50645.20083264 2026-01-16,14:47:59.000,16,11123680,-795,0,1768574878,15074.689944990001,44.10140115000104,50645.0121804 2026-01-16,14:48:00.000,16,11123606,-795,0,1768574879,15075.040233109998,43.939271160001226,50645.0820516 2026-01-16,14:48:01.000,16,11123810,-795,0,1768574880,15075.107596209993,43.80533768999885,50644.97724480001 2026-01-16,14:48:02.000,16,11123796,-795,0,1768574881,15075.141277759998,43.63615856999968,50645.15890992 2026-01-16,14:48:03.000,16,11123836,-795,0,1768574882,15075.080650969998,43.368291630002204,50644.99820616001 2026-01-16,14:48:04.000,16,11123709,-795,0,1768574883,15074.939188459997,43.24140728999919,50645.005193280005 2026-01-16,14:48:05.000,16,11123903,-795,0,1768574884,15074.602372959991,42.92419643999892,50645.06109024 2026-01-16,14:48:06.000,16,11123894,-795,0,1768574885,15074.272293769995,42.79731210000318,50645.103012960004 2026-01-16,14:48:07.000,16,11123628,-795,0,1768574886,15073.901796719998,42.63518211000337,50645.13794856 2026-01-16,14:48:08.000,16,11123904,-795,0,1768574887,15073.585190149992,42.37436429999798,50645.2567296 2026-01-16,14:48:09.000,16,11123672,-795,0,1768574888,15073.504354429992,42.42370821000077,50645.1519228 2026-01-16,14:48:10.000,16,11123813,-795,0,1768574889,15073.26184726999,42.40256082000269,50645.3266008 2026-01-16,14:48:11.000,16,11123956,-795,0,1768574890,15073.214693099995,42.43780646999949,50645.24275536001 2026-01-16,14:48:12.000,16,11123782,-795,0,1768574891,15073.26858358,42.52239602999907,50645.20781976 2026-01-16,14:48:13.000,16,11123804,-795,0,1768574892,15073.376364539996,42.38846256000397,50645.15890992 2026-01-16,14:48:14.000,16,11123898,-795,0,1768574893,15073.511090740001,42.543543420004426,50645.36852352 2026-01-16,14:48:15.000,16,11123894,-795,0,1768574894,15073.639080629997,42.261578220000956,50645.26371672001 2026-01-16,14:48:16.000,16,11123868,-795,0,1768574895,15073.794015760002,42.20518517999881,50645.36153640001 2026-01-16,14:48:17.000,16,11123721,-795,0,1768574896,15074.211666979994,42.22633257000416,50645.16589704001 2026-01-16,14:48:18.000,16,11123787,-795,0,1768574897,15074.46764676,42.261578220000956,50645.36153640001 2026-01-16,14:48:19.000,16,11123897,-795,0,1768574898,15074.58890034,42.261578220000956,50645.24275536001 2026-01-16,14:48:20.000,16,11123903,-795,0,1768574899,15074.770780710001,42.17698866000137,50645.221794000005 2026-01-16,14:48:21.000,16,11123818,-795,0,1768574900,15074.925715839992,42.141743010004575,50645.1519228 2026-01-16,14:48:22.000,16,11123961,-795,0,1768574901,15075.046969419993,42.268627350000315,50645.04012888 2026-01-16,14:48:23.000,16,11123843,-795,0,1768574902,15075.343367059999,42.33911865000118,50645.15890992 2026-01-16,14:48:24.000,16,11123722,-795,0,1768574903,15075.40399385,42.30387300000439,50645.3266008 2026-01-16,14:48:25.000,16,11123713,-795,0,1768574904,15075.47809325999,42.39551169000333,50645.270703840004 2026-01-16,14:48:26.000,16,11123811,-795,0,1768574905,15075.53872004999,42.28977473999839,50645.270703840004 2026-01-16,14:48:27.000,16,11123855,-795,0,1768574906,15075.572401599995,42.43780646999949,50645.31961368 2026-01-16,14:48:28.000,16,11123788,-515,0,1768574907,15075.51851111999,42.30387300000439,50645.41044624001 2026-01-16,14:48:29.000,16,11123828,-795,0,1768574908,15075.633028389995,42.282725609999034,50645.42442048 2026-01-16,14:48:30.000,16,11123808,-795,0,1768574909,15075.754281969996,42.20518517999881,50645.36852352 2026-01-16,14:48:31.000,16,11123842,-795,0,1768574910,15075.976580199997,42.19813604999945,50645.31961368 2026-01-16,14:48:32.000,16,11123831,-795,0,1768574911,15076.151724260002,41.98666215000412,50645.4663432 2026-01-16,14:48:33.000,16,11123798,-795,0,1768574912,15076.353813559988,41.83158129000367,50645.557175760005 2026-01-16,14:48:34.000,16,11123865,-795,0,1768574913,15076.589584409994,41.500272180004686,50645.6410212 2026-01-16,14:48:35.000,16,11123765,-795,0,1768574914,15076.7849374,41.34519132000423,50645.508265920005 2026-01-16,14:48:36.000,16,11123762,-755,0,1768574915,15076.973554079996,41.2042087200025,50645.557175760005 2026-01-16,14:48:37.000,16,11123874,-795,0,1768574916,15077.128489210001,41.11257003000355,50645.724866640005 2026-01-16,14:48:38.000,16,11123771,-795,0,1768574917,15077.263215409992,40.92929264999839,50645.69691816001 2026-01-16,14:48:39.000,16,11123732,-795,0,1768574918,15077.243006479992,40.872899610003515,50645.73185376 2026-01-16,14:48:40.000,16,11123925,-795,0,1768574919,15077.141961829991,40.69667135999771,50645.68993104 2026-01-16,14:48:41.000,16,11123895,-795,0,1768574920,15076.71757429999,40.57683615000133,50645.54320152 2026-01-16,14:48:42.000,16,11123823,-795,0,1768574921,15076.299923079998,40.640278320002835,50645.7108924 2026-01-16,14:48:43.000,16,11123791,-795,0,1768574922,15075.68018255999,40.774211789997935,50645.76678936001 2026-01-16,14:48:44.000,16,11123739,-795,0,1768574923,15075.107596209993,40.823555700000725,50645.65499544 2026-01-16,14:48:45.000,16,11123797,-795,0,1768574924,15074.649527130001,40.78831005000393,50645.68993104 2026-01-16,14:48:46.000,16,11123775,-795,0,1768574925,15074.4272289,40.96453830000246,50645.773776480004 2026-01-16,14:48:47.000,16,11123692,-795,0,1768574926,15074.40701997,41.08437350999884,50645.794737840006 2026-01-16,14:48:48.000,16,11123708,-755,0,1768574927,15074.31944793999,41.01388220999797,50645.80871208 2026-01-16,14:48:49.000,16,11123741,-795,0,1768574928,15074.36660211,40.999783949999255,50645.76678936001 2026-01-16,14:48:50.000,16,11123729,-795,0,1768574929,15074.42049258999,41.02093134000461,50645.75980224 2026-01-16,14:48:51.000,16,11123618,-795,0,1768574930,15074.54174616999,41.049127860002045,50645.71787952001 2026-01-16,14:48:52.000,16,11123873,-795,0,1768574931,15074.683208679991,41.06322612000076,50645.78775072001 2026-01-16,14:48:53.000,16,11123833,-795,0,1768574932,15074.824671189992,41.19011046000378,50645.80871208 2026-01-16,14:48:54.000,16,11123806,-795,0,1768574933,15074.945924769992,41.15486480999971,50645.773776480004 2026-01-16,14:48:55.000,16,11123917,-795,0,1768574934,15074.972870010002,41.21125785000186,50645.794737840006 2026-01-16,14:48:56.000,16,11123848,-795,0,1768574935,15074.892034290002,41.36633871000231,50645.85762192 2026-01-16,14:48:57.000,16,11123834,-795,0,1768574936,15074.710153920001,41.30994567000016,50645.7807636 2026-01-16,14:48:58.000,16,11123908,-795,0,1768574937,15074.602372959991,41.55666521999956,50645.962428720006 2026-01-16,14:48:59.000,16,11123792,-795,0,1768574938,15074.602372959991,41.71879520999937,50645.82967344 2026-01-16,14:49:00.000,16,11123642,-795,0,1768574939,15074.757308089997,41.97256388999813,50645.83666056001 2026-01-16,14:49:01.000,16,11123807,-795,0,1768574940,15074.939188459997,42.28977473999839,50645.892557520005 2026-01-16,14:49:02.000,16,11123919,-795,0,1768574941,15075.316421819989,42.543543420004426,50645.82268632 2026-01-16,14:49:03.000,16,11123846,-795,0,1768574942,15075.794699829996,42.917147309999564,50645.80172496 2026-01-16,14:49:04.000,16,11123879,-795,0,1768574943,15076.192142120002,43.01583512999787,50645.81569920001 2026-01-16,14:49:05.000,16,11123687,-795,0,1768574944,15076.421176659998,43.23435815999983,50645.738840879996 2026-01-16,14:49:06.000,16,11123877,-795,0,1768574945,15076.57611178999,43.24845641999855,50645.96941584 2026-01-16,14:49:07.000,16,11123859,-795,0,1768574946,15076.589584409994,43.304849460000696,50645.87858328 2026-01-16,14:49:08.000,16,11123846,-795,0,1768574947,15076.394231419989,43.368291630002204,50645.843647680005 2026-01-16,14:49:09.000,16,11123725,-795,0,1768574948,15076.192142120002,43.185014250004315,50645.91351888001 2026-01-16,14:49:10.000,16,11123852,-795,0,1768574949,15075.983316509992,43.10747382000409,50646.03229992001 2026-01-16,14:49:11.000,16,11123723,-795,0,1768574950,15075.902480789991,43.0581299100013,50646.08120976001 2026-01-16,14:49:12.000,16,11123781,-795,0,1768574951,15076.010261750002,42.966491220002354,50646.05326128001 2026-01-16,14:49:13.000,16,11123835,-795,0,1768574952,15076.232559980002,43.07222817000002,50645.96941584 2026-01-16,14:49:14.000,16,11123638,-795,0,1768574953,15076.475067139989,43.19911251000303,50646.05326128001 2026-01-16,14:49:15.000,16,11123782,-795,0,1768574954,15076.88598205,43.24845641999855,50645.98339008001 2026-01-16,14:49:16.000,16,11123769,-795,0,1768574955,15077.135225519996,43.43878293000307,50646.0253128 2026-01-16,14:49:17.000,16,11123657,-795,0,1768574956,15077.330578510002,43.52337249000266,50645.96941584 2026-01-16,14:49:18.000,16,11123700,-795,0,1768574957,15077.458568399998,43.57271639999817,50646.01832568 2026-01-16,14:49:19.000,16,11123916,-795,0,1768574958,15077.350787440002,43.6150111800016,50646.095184 2026-01-16,14:49:20.000,16,11123684,-795,0,1768574959,15077.135225519996,43.67845335000311,50646.21396504 2026-01-16,14:49:21.000,16,11123771,-795,0,1768574960,15076.96681777,43.60796205000224,50646.109158240004 2026-01-16,14:49:22.000,16,11123718,-795,0,1768574961,15076.85903680999,43.43878293000307,50646.2349264 2026-01-16,14:49:23.000,16,11123749,-795,0,1768574962,15076.933136219996,43.43173380000371,50646.130119600006 2026-01-16,14:49:24.000,16,11123608,-795,0,1768574963,15077.074598729996,43.34714424000413,50646.17204232001 2026-01-16,14:49:25.000,16,11123762,-795,0,1768574964,15077.121752899991,43.37534076000156,50646.10217112001 2026-01-16,14:49:26.000,16,11123749,-795,0,1768574965,15077.054389799996,43.2696038100039,50646.21396504 2026-01-16,14:49:27.000,16,11123782,-795,0,1768574966,15076.993763009996,43.1568177299996,50646.11614536 2026-01-16,14:49:28.000,16,11123750,-795,0,1768574967,15076.79841001999,42.966491220002354,50646.21396504 2026-01-16,14:49:29.000,16,11123591,-795,0,1768574968,15076.468330829994,42.97354035000171,50646.18601656 2026-01-16,14:49:30.000,16,11123704,-795,0,1768574969,15076.158460569997,42.952392960003635,50646.21396504 2026-01-16,14:49:31.000,16,11123843,-795,0,1768574970,15075.909217100001,42.895999920001486,50646.17204232001 2026-01-16,14:49:32.000,16,11123742,-795,0,1768574971,15075.72060041999,43.079277299999376,50646.18601656 2026-01-16,14:49:33.000,16,11123779,-795,0,1768574972,15075.61955576999,43.135670340001525,50646.26287488 2026-01-16,14:49:34.000,16,11123810,-795,0,1768574973,15075.76775459,43.29780033000134,50646.346720320005 2026-01-16,14:49:35.000,16,11123692,-795,0,1768574974,15076.043943299992,43.43878293000307,50646.2349264 2026-01-16,14:49:36.000,16,11123802,-795,0,1768574975,15076.454858209989,43.41058640999836,50646.22095216001 2026-01-16,14:49:37.000,16,11123641,-795,0,1768574976,15076.90619098,43.47402857999987,50646.17204232001 2026-01-16,14:49:38.000,16,11123757,-795,0,1768574977,15077.445095779993,43.593863790003525,50646.14409384 2026-01-16,14:49:39.000,16,11123750,-795,0,1768574978,15077.85601068999,43.57271639999817,50646.13710672 2026-01-16,14:49:40.000,16,11123940,-795,0,1768574979,15078.02441844,43.551569010000094,50646.08120976001 2026-01-16,14:49:41.000,16,11123895,-795,0,1768574980,15077.92337379,43.43173380000371,50646.03229992001 2026-01-16,14:49:42.000,16,11123785,-795,0,1768574981,15077.573085669988,43.20616164000239,50646.10217112001 2026-01-16,14:49:43.000,16,11123723,-795,0,1768574982,15077.081335039991,42.895999920001486,50646.1650552 2026-01-16,14:49:44.000,16,11123732,-795,0,1768574983,15076.515484999989,42.63518211000337,50646.22095216001 2026-01-16,14:49:45.000,16,11123538,-795,0,1768574984,15076.023734369992,42.38846256000397,50646.26986200001 2026-01-16,14:49:46.000,16,11123847,-795,0,1768574985,15075.60608315,42.212234309998166,50646.276849120004 2026-01-16,14:49:47.000,16,11123770,-795,0,1768574986,15075.43767539999,42.12764474999858,50646.26986200001 2026-01-16,14:49:48.000,16,11123719,-795,0,1768574987,15075.329894439994,41.93026911000197,50646.22095216001 2026-01-16,14:49:49.000,16,11123760,-795,0,1768574988,15075.35683967999,41.93731824000133,50646.26287488 2026-01-16,14:49:50.000,16,11123716,-795,0,1768574989,15075.47809325999,41.873876069999824,50646.05326128001 2026-01-16,14:49:51.000,16,11123894,-795,0,1768574990,15075.713864109995,41.909121720003895,50646.13710672 2026-01-16,14:49:52.000,16,11123788,-795,0,1768574991,15076.030470680002,42.02190780000092,50646.179029440005 2026-01-16,14:49:53.000,16,11123650,-795,0,1768574992,15076.320132009998,42.050104319998354,50646.060248400005 2026-01-16,14:49:54.000,16,11123778,-795,0,1768574993,15076.68389275,42.19108692000009,50646.05326128001 2026-01-16,14:49:55.000,16,11123862,-795,0,1768574994,15076.953345149996,42.20518517999881,50646.08120976001 2026-01-16,14:49:56.000,16,11123718,-795,0,1768574995,15077.229533860002,42.12764474999858,50646.11614536 2026-01-16,14:49:57.000,16,11123686,-795,0,1768574996,15077.525931499993,42.02190780000092,50646.05326128001 2026-01-16,14:49:58.000,16,11123810,-795,0,1768574997,15077.781911279999,41.88092519999918,50646.13710672 2026-01-16,14:49:59.000,16,11123790,-795,0,1768574998,15077.90316486,41.59191087000363,50646.2349264 2026-01-16,14:50:00.000,16,11123817,-795,0,1768574999,15077.950319029995,41.19011046000378,50646.241913519996 2026-01-16,14:50:01.000,16,11123591,-795,0,1768575000,15078.01768212999,40.92929264999839,50646.1650552 2026-01-16,14:50:02.000,16,11123701,-795,0,1768575001,15077.970527959995,40.61913093000476,50646.20697792 2026-01-16,14:50:03.000,16,11123867,-795,0,1768575002,15078.091781539995,40.33011660000193,50646.3047976 2026-01-16,14:50:04.000,16,11123783,-795,0,1768575003,15078.14567202,40.358313119999366,50646.095184 2026-01-16,14:50:05.000,16,11123625,-795,0,1768575004,15078.111990469995,40.238477910002985,50646.011338560005 2026-01-16,14:50:06.000,16,11123754,-795,0,1768575005,15077.990736889995,40.10454444000061,50646.011338560005 2026-01-16,14:50:07.000,16,11123824,-795,0,1768575006,15077.714548179989,39.98470923000423,50646.15108096001 2026-01-16,14:50:08.000,16,11123843,-795,0,1768575007,15077.418150539997,40.062249660004454,50645.9903772 2026-01-16,14:50:09.000,16,11123827,-795,0,1768575008,15077.074598729996,40.005856620002305,50646.04627416 2026-01-16,14:50:10.000,16,11123724,-795,0,1768575009,15076.832091569995,39.87897227999929,50646.11614536 2026-01-16,14:50:11.000,16,11123860,-795,0,1768575010,15076.609793339994,39.907168800004,50646.095184 2026-01-16,14:50:12.000,16,11123934,-795,0,1768575011,15076.66368382,39.7943827199997,50646.05326128001 2026-01-16,14:50:13.000,16,11123707,-795,0,1768575012,15076.86577312,39.92126706000272,50646.20697792 2026-01-16,14:50:14.000,16,11123777,-795,0,1768575013,15077.222797549992,39.92126706000272,50646.08819688 2026-01-16,14:50:15.000,16,11123748,-795,0,1768575014,15077.640448769998,39.80143184999906,50646.10217112001 2026-01-16,14:50:16.000,16,11123905,-755,0,1768575015,15078.192826189996,39.907168800004,50646.15108096001 2026-01-16,14:50:17.000,16,11123589,-795,0,1768575016,15078.516169069997,39.86487402000057,50646.0253128 2026-01-16,14:50:18.000,16,11123793,-795,0,1768575017,15078.812566709988,39.75208794000355,50646.095184 2026-01-16,14:50:19.000,16,11123779,-795,0,1768575018,15079.06181018,39.73798968000483,50646.109158240004 2026-01-16,14:50:20.000,16,11123743,-795,0,1768575019,15079.07528279999,39.61815447000117,50646.06723552 2026-01-16,14:50:21.000,16,11123740,-795,0,1768575020,15079.06181018,39.49831926000479,50645.96941584 2026-01-16,14:50:22.000,16,11123795,-795,0,1768575021,15078.927083979994,39.28684536000219,50646.095184 2026-01-16,14:50:23.000,16,11123780,-795,0,1768575022,15078.650895270002,39.02602755000407,50646.0253128 2026-01-16,14:50:24.000,16,11123814,-795,0,1768575023,15078.489223830002,38.75816060999932,50646.095184 2026-01-16,14:50:25.000,16,11123697,-795,0,1768575024,15078.17935356999,38.518490189999284,50646.11614536 2026-01-16,14:50:26.000,16,11123720,-795,0,1768575025,15078.03789105999,38.25062325000181,50646.06723552 2026-01-16,14:50:27.000,16,11123819,-795,0,1768575026,15077.754966039989,38.06029674000456,50646.08120976001 2026-01-16,14:50:28.000,16,11123831,-795,0,1768575027,15077.458568399998,37.750135020003654,50646.1650552 2026-01-16,14:50:29.000,16,11123629,-795,0,1768575028,15077.148698140001,37.517513730002975,50646.15108096001 2026-01-16,14:50:30.000,16,11123797,-795,0,1768575029,15076.67715643999,37.32013808999909,50646.25588776 2026-01-16,14:50:31.000,16,11123709,-795,0,1768575030,15076.360549869998,37.235548529999505,50646.08819688 2026-01-16,14:50:32.000,16,11123789,-795,0,1768575031,15076.091097470002,37.21440114000143,50646.060248400005 2026-01-16,14:50:33.000,16,11123703,-795,0,1768575032,15075.82838138,37.09456592999777,50646.130119600006 2026-01-16,14:50:34.000,16,11123783,-795,0,1768575033,15075.74754566,36.91833767999924,50646.31877184001 2026-01-16,14:50:35.000,16,11123858,-795,0,1768575034,15075.72733673,36.706863780003914,50646.2349264 2026-01-16,14:50:36.000,16,11123518,-795,0,1768575035,15075.78122720999,36.58702857000026,50646.22095216001 2026-01-16,14:50:37.000,16,11123721,-795,0,1768575036,15076.043943299992,36.608175959998334,50646.18601656 2026-01-16,14:50:38.000,16,11123739,-715,0,1768575037,15076.266241529993,36.49538988000131,50646.2349264 2026-01-16,14:50:39.000,16,11123906,-795,0,1768575038,15076.502012379999,36.51653726999939,50646.276849120004 2026-01-16,14:50:40.000,16,11123734,-795,0,1768575039,15076.57611178999,36.57293031000154,50646.22095216001 2026-01-16,14:50:41.000,16,11123846,-795,0,1768575040,15076.731046919995,36.431947709999804,50646.29082336001 2026-01-16,14:50:42.000,16,11123709,-795,0,1768575041,15076.96681777,36.34030902000086,50646.19300368 2026-01-16,14:50:43.000,16,11123681,-795,0,1768575042,15077.02744456,36.41080032000173,50646.130119600006 2026-01-16,14:50:44.000,16,11123922,-795,0,1768575043,15076.89945466999,36.27686684999935,50646.24890064001 2026-01-16,14:50:45.000,16,11123786,-795,0,1768575044,15076.72431061,36.206375549998484,50646.10217112001 2026-01-16,14:50:46.000,16,11123696,-795,0,1768575045,15076.407704039993,36.17817903000105,50646.20697792 2026-01-16,14:50:47.000,16,11123806,-795,0,1768575046,15076.050679610002,36.0865403400021,50646.179029440005 2026-01-16,14:50:48.000,16,11123742,-795,0,1768575047,15075.63976469999,35.832771660003345,50646.227939280005 2026-01-16,14:50:49.000,16,11123781,-795,0,1768575048,15075.350103369994,35.68473993000225,50646.179029440005 2026-01-16,14:50:50.000,16,11123804,-795,0,1768575049,15075.174959309988,35.5296590700018,50646.297810480006 2026-01-16,14:50:51.000,16,11123776,-795,0,1768575050,15075.188431929993,35.29703778000112,50646.3047976 2026-01-16,14:50:52.000,16,11123750,-795,0,1768575051,15075.262531339999,35.25474299999769,50646.297810480006 2026-01-16,14:50:53.000,16,11123723,-795,0,1768575052,15075.383784919999,35.141956920000666,50646.32575896 2026-01-16,14:50:54.000,16,11123686,-795,0,1768575053,15075.47809325999,34.95867954000278,50646.395630160005 2026-01-16,14:50:55.000,16,11123730,-795,0,1768575054,15075.572401599995,34.81064781000168,50646.41659152001 2026-01-16,14:50:56.000,16,11123754,-795,0,1768575055,15075.835117689996,34.514584349999495,50646.35370744 2026-01-16,14:50:57.000,16,11123665,-795,0,1768575056,15075.915953409996,34.331306970001606,50646.25588776 2026-01-16,14:50:58.000,16,11123638,-795,0,1768575057,15076.158460569997,34.155078720003075,50646.36768168001 2026-01-16,14:50:59.000,16,11123749,-795,0,1768575058,15076.272977839988,34.0211452500007,50646.43755288001 2026-01-16,14:51:00.000,16,11123851,-795,0,1768575059,15076.333604629988,34.112783939999645,50646.33274608 2026-01-16,14:51:01.000,16,11123649,-795,0,1768575060,15076.515484999989,33.887211779998324,50646.514411200005 2026-01-16,14:51:02.000,16,11123896,-795,0,1768575061,15076.441385589998,34.01409612000134,50646.45851424001 2026-01-16,14:51:03.000,16,11123633,-795,0,1768575062,15076.293186769988,33.78147483000066,50646.346720320005 2026-01-16,14:51:04.000,16,11123980,-795,0,1768575063,15076.205614739993,33.73213091999787,50646.444540000004 2026-01-16,14:51:05.000,16,11123642,-795,0,1768575064,15076.171933190002,33.577050060004694,50646.346720320005 2026-01-16,14:51:06.000,16,11123764,-795,0,1768575065,15076.111306400002,33.45721485000104,50646.346720320005 2026-01-16,14:51:07.000,16,11123720,-795,0,1768575066,15075.84859031,33.344428770004015,50646.36069456 2026-01-16,14:51:08.000,16,11123973,-795,0,1768575067,15075.673446249995,33.23164268999972,50646.49344984 2026-01-16,14:51:09.000,16,11123976,-795,0,1768575068,15075.41746646999,33.062463570000546,50646.48646272001 2026-01-16,14:51:10.000,16,11123661,-795,0,1768575069,15075.168222999993,32.886235320002015,50646.50742408001 2026-01-16,14:51:11.000,16,11123734,-795,0,1768575070,15074.892034290002,32.68181054999877,50646.42357864 2026-01-16,14:51:12.000,16,11123886,-795,0,1768575071,15074.804462259992,32.53377881999768,50646.41659152001 2026-01-16,14:51:13.000,16,11123756,-795,0,1768575072,15074.535009859996,32.3786979600045,50646.49344984 2026-01-16,14:51:14.000,16,11123896,-795,0,1768575073,15074.615845579996,32.32230492000235,50646.409604399996 2026-01-16,14:51:15.000,16,11123681,-795,0,1768575074,15074.716890229996,32.17427319000126,50646.50742408001 2026-01-16,14:51:16.000,16,11123579,-795,0,1768575075,15074.831407500002,32.195420579999336,50646.346720320005 2026-01-16,14:51:17.000,16,11123614,-795,0,1768575076,15075.053705730003,32.244764490002126,50646.43056576 2026-01-16,14:51:18.000,16,11123910,-795,0,1768575077,15075.067178349993,32.244764490002126,50646.38165592 2026-01-16,14:51:19.000,16,11123703,-795,0,1768575078,15075.107596209993,32.244764490002126,50646.49344984 2026-01-16,14:51:20.000,16,11123800,-795,0,1768575079,15074.959397389997,32.294108400004916,50646.40261728 2026-01-16,14:51:21.000,16,11123867,-795,0,1768575080,15074.912243220002,32.39984535000258,50646.35370744 2026-01-16,14:51:22.000,16,11123606,-795,0,1768575081,15074.602372959991,32.40689448000194,50646.48646272001 2026-01-16,14:51:23.000,16,11123924,-795,0,1768575082,15074.514800929996,32.35755056999915,50646.41659152001 2026-01-16,14:51:24.000,16,11123926,-795,0,1768575083,15074.252084839994,32.33640318000107,50646.52139832 2026-01-16,14:51:25.000,16,11123692,-795,0,1768575084,15074.076940779989,32.442140129998734,50646.50742408001 2026-01-16,14:51:26.000,16,11123715,-795,0,1768575085,15073.834433620003,32.45623839000473,50646.45851424001 2026-01-16,14:51:27.000,16,11123854,-795,0,1768575086,15073.659289559997,32.59722098999919,50646.64716648 2026-01-16,14:51:28.000,16,11123828,-795,0,1768575087,15073.497618119996,32.63951577000262,50646.55633392001 2026-01-16,14:51:29.000,16,11123691,-795,0,1768575088,15073.20795679,32.470336650003446,50646.65415360001 2026-01-16,14:51:30.000,16,11123881,-795,0,1768575089,15073.194484169995,32.61836838000454,50646.57030816 2026-01-16,14:51:31.000,16,11123562,-795,0,1768575090,15073.07996689999,32.611319249997905,50646.60524376001 2026-01-16,14:51:32.000,16,11123736,-795,0,1768575091,15072.857668669989,32.68181054999877,50646.60524376001 2026-01-16,14:51:33.000,16,11123831,-795,0,1768575092,15072.635370439988,32.653614030001336,50646.55633392001 2026-01-16,14:51:34.000,16,11123845,-715,0,1768575093,15072.527589479992,32.74525272000028,50646.58428240001 2026-01-16,14:51:35.000,16,11123723,-755,0,1768575094,15072.406335899992,32.75230184999964,50646.45851424001 2026-01-16,14:51:36.000,16,11123660,-795,0,1768575095,15072.08972933,32.92148096999881,50646.43056576 2026-01-16,14:51:37.000,16,11123815,-715,0,1768575096,15071.71923227999,33.062463570000546,50646.48646272001 2026-01-16,14:51:38.000,16,11123750,-795,0,1768575097,15071.456516189988,33.28098660000251,50646.395630160005 2026-01-16,14:51:39.000,16,11123808,-795,0,1768575098,15071.207272719992,33.41492007000488,50646.444540000004 2026-01-16,14:51:40.000,16,11123790,-795,0,1768575099,15071.240954269997,33.647541359998286,50646.43056576 2026-01-16,14:51:41.000,16,11123791,-795,0,1768575100,15071.341998919997,33.85196613000153,50646.33973320001 2026-01-16,14:51:42.000,16,11123857,-795,0,1768575101,15071.510406669993,34.098685680000926,50646.29082336001 2026-01-16,14:51:43.000,16,11123733,-795,0,1768575102,15071.752913829994,34.331306970001606,50646.3047976 2026-01-16,14:51:44.000,16,11123714,-795,0,1768575103,15071.934794199995,34.54278087000421,50646.25588776 2026-01-16,14:51:45.000,16,11123885,-795,0,1768575104,15072.0695204,34.42999478999991,50646.41659152001 2026-01-16,14:51:46.000,16,11123769,-795,0,1768575105,15072.177301359996,34.42294566000055,50646.409604399996 2026-01-16,14:51:47.000,16,11123682,-795,0,1768575106,15072.096465639996,34.27491392999946,50646.35370744 2026-01-16,14:51:48.000,16,11123881,-795,0,1768575107,15071.82701324,34.105734810000286,50646.38165592 2026-01-16,14:51:49.000,16,11123908,-795,0,1768575108,15071.557560839989,34.04229263999878,50646.52139832 2026-01-16,14:51:50.000,16,11123769,-795,0,1768575109,15071.193800100002,33.90835917000368,50646.41659152001 2026-01-16,14:51:51.000,16,11123758,-795,0,1768575110,15070.85024829,33.76737657000194,50646.514411200005 2026-01-16,14:51:52.000,16,11123680,-795,0,1768575111,15070.715522089995,33.68983614000172,50646.682102080005 2026-01-16,14:51:53.000,16,11123641,-795,0,1768575112,15070.66163160999,33.61934484000085,50646.70306344001 2026-01-16,14:51:54.000,16,11123819,-795,0,1768575113,15070.68184053999,33.76737657000194,50646.50742408001 2026-01-16,14:51:55.000,16,11123782,-675,0,1768575114,15070.944556629991,33.89426090999768,50646.55633392001 2026-01-16,14:51:56.000,16,11123840,-795,0,1768575115,15071.045601279991,34.06344003000413,50646.52139832 2026-01-16,14:51:57.000,16,11123675,-795,0,1768575116,15071.261163199997,34.169176980001794,50646.50742408001 2026-01-16,14:51:58.000,16,11123732,-795,0,1768575117,15071.469988809993,34.380650880004396,50646.40261728 2026-01-16,14:51:59.000,16,11123856,-795,0,1768575118,15071.517142979988,34.4793387000027,50646.40261728 2026-01-16,14:52:00.000,16,11123905,-795,0,1768575119,15071.557560839989,34.62737043000379,50646.45152712 2026-01-16,14:52:01.000,16,11123804,-795,0,1768575120,15071.476725119988,34.81064781000168,50646.297810480006 2026-01-16,14:52:02.000,16,11123770,-755,0,1768575121,15071.375680470002,35.04326910000236,50646.33274608 2026-01-16,14:52:03.000,16,11123857,-715,0,1768575122,15071.234217960002,35.156055179999385,50646.35370744 2026-01-16,14:52:04.000,16,11123800,-795,0,1768575123,15071.099491759996,35.40982385999814,50646.26986200001 2026-01-16,14:52:05.000,16,11123723,-795,0,1768575124,15070.9917108,35.48031515999901,50646.31877184001 2026-01-16,14:52:06.000,16,11123885,-795,0,1768575125,15070.964765559991,35.51556081000308,50646.3047976 2026-01-16,14:52:07.000,16,11123828,-795,0,1768575126,15070.897402459996,35.656543410004815,50646.3047976 2026-01-16,14:52:08.000,16,11123658,-795,0,1768575127,15070.82330304999,35.67769080000289,50646.38864304001 2026-01-16,14:52:09.000,16,11123752,-795,0,1768575128,15070.816566739995,35.557855589999235,50646.38165592 2026-01-16,14:52:10.000,16,11123802,-795,0,1768575129,15070.816566739995,35.7411329700044,50646.36069456 2026-01-16,14:52:11.000,16,11123638,-795,0,1768575130,15070.836775669995,35.776378620001196,50646.31178472 2026-01-16,14:52:12.000,16,11123645,-795,0,1768575131,15070.735731019995,35.7411329700044,50646.28383624 2026-01-16,14:52:13.000,16,11123877,-795,0,1768575132,15070.66163160999,35.74818210000376,50646.25588776 2026-01-16,14:52:14.000,16,11123753,-795,0,1768575133,15070.7896215,35.973754259997804,50646.33274608 2026-01-16,14:52:15.000,16,11123597,-795,0,1768575134,15070.72225839999,35.8750664399995,50646.32575896 2026-01-16,14:52:16.000,16,11123772,-795,0,1768575135,15070.66836792,36.03719642999931,50646.21396504 2026-01-16,14:52:17.000,16,11123780,-795,0,1768575136,15070.52016909999,36.17112990000169,50646.095184 2026-01-16,14:52:18.000,16,11123644,-795,0,1768575137,15070.432597069994,36.10768773000018,50646.22095216001 2026-01-16,14:52:19.000,16,11123859,-675,0,1768575138,15070.203562529998,36.206375549998484,50646.1650552 2026-01-16,14:52:20.000,16,11123719,-795,0,1768575139,15070.210298839993,36.07949121000274,50646.18601656 2026-01-16,14:52:21.000,16,11123886,-795,0,1768575140,15069.988000609992,36.15703164000297,50646.15108096001 2026-01-16,14:52:22.000,16,11123799,-795,0,1768575141,15069.934110130001,36.072442080003384,50646.13710672 2026-01-16,14:52:23.000,16,11123863,-795,0,1768575142,15069.52319521999,36.16408077000233,50646.10217112001 2026-01-16,14:52:24.000,16,11123738,-715,0,1768575143,15069.314369609994,36.10063860000082,50646.06723552 2026-01-16,14:52:25.000,16,11123684,-795,0,1768575144,15069.240270199989,36.00195078000252,50646.14409384 2026-01-16,14:52:26.000,16,11123747,-795,0,1768575145,15069.159434479989,35.973754259997804,50646.14409384 2026-01-16,14:52:27.000,16,11123864,-795,0,1768575146,15068.997763039988,35.9878525200038,50646.11614536 2026-01-16,14:52:28.000,16,11123746,-795,0,1768575147,15068.836091600002,35.99490165000316,50646.04627416 2026-01-16,14:52:29.000,16,11123805,-795,0,1768575148,15068.829355289992,35.88916469999822,50645.97640296 2026-01-16,14:52:30.000,16,11123639,-795,0,1768575149,15068.863036839997,35.832771660003345,50646.15108096001 2026-01-16,14:52:31.000,16,11123834,-795,0,1768575150,15068.708101709992,35.86096818000078,50646.060248400005 2026-01-16,14:52:32.000,16,11123744,-795,0,1768575151,15068.708101709992,35.81162426999799,50645.99736432 2026-01-16,14:52:33.000,16,11123707,-515,0,1768575152,15068.687892779992,35.734083839997766,50646.074222639996 2026-01-16,14:52:34.000,16,11123692,-635,0,1768575153,15068.667683849992,35.7411329700044,50645.99736432 2026-01-16,14:52:35.000,16,11123576,-795,0,1768575154,15068.687892779992,35.81162426999799,50646.11614536 2026-01-16,14:52:36.000,16,11123639,-795,0,1768575155,15068.714838020001,35.896213830004854,50646.03928704 2026-01-16,14:52:37.000,16,11123747,-795,0,1768575156,15068.714838020001,35.966705129998445,50645.97640296 2026-01-16,14:52:38.000,16,11123780,-795,0,1768575157,15068.593584440001,35.92441035000229,50645.94845448 2026-01-16,14:52:39.000,16,11123585,-795,0,1768575158,15068.48580347999,35.95260686999973,50645.941467360004 2026-01-16,14:52:40.000,16,11123711,-795,0,1768575159,15068.499276099996,35.81162426999799,50645.96941584 2026-01-16,14:52:41.000,16,11123880,-635,0,1768575160,15068.48580347999,35.92441035000229,50645.91351888001 2026-01-16,14:52:42.000,16,11123896,-795,0,1768575161,15068.479067169996,35.832771660003345,50645.892557520005 2026-01-16,14:52:43.000,16,11123736,-795,0,1768575162,15068.418440379995,35.80457513999863,50645.91351888001 2026-01-16,14:52:44.000,16,11123751,-795,0,1768575163,15068.398231449995,35.88211556999886,50645.68294392 2026-01-16,14:52:45.000,16,11123703,-795,0,1768575164,15068.25003263,35.98080339000444,50645.75281512 2026-01-16,14:52:46.000,16,11123621,-795,0,1768575165,15068.135515359994,35.832771660003345,50645.70390528 2026-01-16,14:52:47.000,16,11123799,-795,0,1768575166,15068.12204273999,35.94555774000037,50645.88557040001 2026-01-16,14:52:48.000,16,11123879,-795,0,1768575167,15067.973843919994,35.896213830004854,50645.73185376 2026-01-16,14:52:49.000,16,11123871,-755,0,1768575168,15067.812172479993,35.88211556999886,50645.63403408 2026-01-16,14:52:50.000,16,11123800,-795,0,1768575169,15067.731336759993,35.74818210000376,50645.675956800005 2026-01-16,14:52:51.000,16,11123714,-795,0,1768575170,15067.637028420002,35.663592540004174,50645.571149999996 2026-01-16,14:52:52.000,16,11123698,-795,0,1768575171,15067.724600449998,35.600150370002666,50645.66198256 2026-01-16,14:52:53.000,16,11123671,-795,0,1768575172,15067.886271889998,35.50851168000372,50645.66198256 2026-01-16,14:52:54.000,16,11123893,-795,0,1768575173,15068.034470709994,35.45916777000093,50645.56416288 2026-01-16,14:52:55.000,16,11123775,-795,0,1768575174,15068.216351079995,35.2829395200024,50645.5362144 2026-01-16,14:52:56.000,16,11123704,-795,0,1768575175,15068.526221339991,35.28998865000176,50645.43140760001 2026-01-16,14:52:57.000,16,11123641,-795,0,1768575176,15068.634002300001,35.00097431999893,50645.41044624001 2026-01-16,14:52:58.000,16,11123818,-795,0,1768575177,15068.741783259997,34.83179519999976,50645.42442048 2026-01-16,14:52:59.000,16,11123790,-795,0,1768575178,15068.566639199991,34.7260582500021,50645.24974248 2026-01-16,14:53:00.000,16,11123826,-795,0,1768575179,15068.216351079995,34.521633479998854,50645.36852352 2026-01-16,14:53:01.000,16,11123930,-795,0,1768575180,15067.717864140002,34.27491392999946,50645.41743336 2026-01-16,14:53:02.000,16,11123749,-795,0,1768575181,15067.23284982,34.04229263999878,50645.31262656001 2026-01-16,14:53:03.000,16,11123824,-795,0,1768575182,15066.848880149999,33.89426090999768,50645.459356080006 2026-01-16,14:53:04.000,16,11123909,-795,0,1768575183,15066.572691439993,33.78147483000066,50645.403459119996 2026-01-16,14:53:05.000,16,11123754,-795,0,1768575184,15066.377338450002,33.675737880003,50645.17987128 2026-01-16,14:53:06.000,16,11123873,-795,0,1768575185,15066.303239039997,33.654590489997645,50645.235768239996 2026-01-16,14:53:07.000,16,11123730,-795,0,1768575186,15066.323447969997,33.703934400000435,50645.291665200006 2026-01-16,14:53:08.000,16,11123933,-795,0,1768575187,15066.411019999992,33.922457430002396,50645.396472 2026-01-16,14:53:09.000,16,11123798,-795,0,1768575188,15066.431228929992,34.04229263999878,50645.29865232 2026-01-16,14:53:10.000,16,11123793,-795,0,1768575189,15066.633318229993,34.169176980001794,50645.29865232 2026-01-16,14:53:11.000,16,11123762,-795,0,1768575190,15066.747835499998,34.22557002000394,50645.270703840004 2026-01-16,14:53:12.000,16,11123685,-795,0,1768575191,15066.828671219999,34.3665526199984,50645.13794856 2026-01-16,14:53:13.000,16,11123966,-795,0,1768575192,15067.17222303,34.46524044000398,50645.270703840004 2026-01-16,14:53:14.000,16,11123897,-795,0,1768575193,15067.29347661,34.528682609998214,50645.0820516 2026-01-16,14:53:15.000,16,11123681,-795,0,1768575194,15067.374312330001,34.64851782000187,50644.99820616001 2026-01-16,14:53:16.000,16,11123913,-795,0,1768575195,15067.401257569996,34.50048609000078,50645.11698720001 2026-01-16,14:53:17.000,16,11123599,-795,0,1768575196,15067.529247459992,34.6132721699978,50645.054103120005 2026-01-16,14:53:18.000,16,11123725,-795,0,1768575197,15067.576401630002,34.64146869000251,50644.94929632001 2026-01-16,14:53:19.000,16,11123820,-795,0,1768575198,15067.549456389992,34.58507565000036,50644.98423192 2026-01-16,14:53:20.000,16,11123789,-795,0,1768575199,15067.576401630002,34.578026520001,50645.09602584001 2026-01-16,14:53:21.000,16,11123607,-795,0,1768575200,15067.482093289997,34.43704391999927,50645.08903872 2026-01-16,14:53:22.000,16,11123788,-795,0,1768575201,15067.482093289997,34.31015958000353,50645.19384552001 2026-01-16,14:53:23.000,16,11123820,-795,0,1768575202,15067.455148050001,34.4793387000027,50645.17987128 2026-01-16,14:53:24.000,16,11123650,-795,0,1768575203,15067.26653136999,34.521633479998854,50645.11698720001 2026-01-16,14:53:25.000,16,11123704,-795,0,1768575204,15067.219377199996,34.49343696000142,50644.91436072 2026-01-16,14:53:26.000,16,11123901,-795,0,1768575205,15066.956661109994,34.514584349999495,50644.9423092 2026-01-16,14:53:27.000,16,11123762,-795,0,1768575206,15066.794989669994,34.563928260002285,50645.04711600001 2026-01-16,14:53:28.000,16,11123637,-795,0,1768575207,15066.579427749988,34.54278087000421,50644.80955392001 2026-01-16,14:53:29.000,16,11123856,-795,0,1768575208,15066.640054539988,34.50048609000078,50644.92134784 2026-01-16,14:53:30.000,16,11123913,-795,0,1768575209,15066.592900369993,34.43704391999927,50644.92134784 2026-01-16,14:53:31.000,16,11123939,-795,0,1768575210,15066.424492619997,34.45114217999799,50644.80955392001 2026-01-16,14:53:32.000,16,11123783,-795,0,1768575211,15066.242612249996,34.169176980001794,50645.09602584001 2026-01-16,14:53:33.000,16,11123744,-795,0,1768575212,15066.141567599996,34.25376654000138,50645.0820516 2026-01-16,14:53:34.000,16,11123629,-795,0,1768575213,15065.798015789995,34.20442262999859,50644.92833496001 2026-01-16,14:53:35.000,16,11123798,-795,0,1768575214,15065.602662799989,34.03524350999942,50644.99820616001 2026-01-16,14:53:36.000,16,11123712,-795,0,1768575215,15065.319737780002,33.929506560001755,50645.0121804 2026-01-16,14:53:37.000,16,11123903,-795,0,1768575216,15064.982922279996,33.95065394999983,50644.956283440006 2026-01-16,14:53:38.000,16,11123785,-795,0,1768575217,15064.699997259995,33.86606439000025,50645.07506448001 2026-01-16,14:53:39.000,16,11123773,-795,0,1768575218,15064.40359961999,33.86606439000025,50645.13794856 2026-01-16,14:53:40.000,16,11123767,-795,0,1768575219,15064.113938289993,33.60524658000213,50645.11000008 2026-01-16,14:53:41.000,16,11123673,-795,0,1768575220,15063.750177549991,33.57000092999806,50645.09602584001 2026-01-16,14:53:42.000,16,11123751,-795,0,1768575221,15063.581769799996,33.37967442000081,50645.02615464001 2026-01-16,14:53:43.000,16,11123806,-795,0,1768575222,15063.298844779994,33.288035730001866,50645.11698720001 2026-01-16,14:53:44.000,16,11123892,-795,0,1768575223,15063.022656069988,33.38672355000017,50645.13096144 2026-01-16,14:53:45.000,16,11123793,-795,0,1768575224,15062.935084039993,33.33033050999802,50644.99820616001 2026-01-16,14:53:46.000,16,11123589,-795,0,1768575225,15062.988974519998,33.32328137999866,50645.005193280005 2026-01-16,14:53:47.000,16,11123698,-795,0,1768575226,15063.002447139988,33.43606746000296,50645.054103120005 2026-01-16,14:53:48.000,16,11123868,-795,0,1768575227,15062.820566770002,33.527706150001904,50644.935322080004 2026-01-16,14:53:49.000,16,11123954,-795,0,1768575228,15062.874457249993,33.57000092999806,50644.86545088 2026-01-16,14:53:50.000,16,11123844,-795,0,1768575229,15062.962029279988,33.337379640004656,50644.73269560001 2026-01-16,14:53:51.000,16,11123846,-795,0,1768575230,15063.096755479994,33.49246049999783,50644.65583728 2026-01-16,14:53:52.000,16,11123804,-795,0,1768575231,15063.123700719989,33.527706150001904,50644.74666984 2026-01-16,14:53:53.000,16,11123879,-795,0,1768575232,15063.191063819999,33.49950963000447,50644.73269560001 2026-01-16,14:53:54.000,16,11123857,-795,0,1768575233,15063.191063819999,33.49246049999783,50644.69077288001 2026-01-16,14:53:55.000,16,11123776,-795,0,1768575234,15063.27189954,33.675737880003,50644.63487592 2026-01-16,14:53:56.000,16,11123870,-795,0,1768575235,15063.32579001999,33.675737880003,50644.67679864 2026-01-16,14:53:57.000,16,11123858,-795,0,1768575236,15063.399889429995,33.79557308999938,50644.65583728 2026-01-16,14:53:58.000,16,11123794,-795,0,1768575237,15063.56829717999,33.97180133999791,50644.50910776 2026-01-16,14:53:59.000,16,11123703,-795,0,1768575238,15063.770386479991,34.02819438000006,50644.39032672 2026-01-16,14:54:00.000,16,11123697,-795,0,1768575239,15063.992684709992,34.12688219999836,50644.44622368001 2026-01-16,14:54:01.000,16,11123849,-795,0,1768575240,15064.086993049998,34.119833069999004,50644.41128808 2026-01-16,14:54:02.000,16,11123831,-795,0,1768575241,15064.140883529988,34.17622611000115,50644.37635248001 2026-01-16,14:54:03.000,16,11123771,-795,0,1768575242,15064.161092459988,34.2326191500033,50644.36237824 2026-01-16,14:54:04.000,16,11123758,-795,0,1768575243,15064.113938289993,34.148029590003716,50644.36237824 2026-01-16,14:54:05.000,16,11123777,-795,0,1768575244,15064.006157329997,33.96475220999855,50644.32045552 2026-01-16,14:54:06.000,16,11123788,-795,0,1768575245,15064.006157329997,33.82376961000409,50644.383339600005 2026-01-16,14:54:07.000,16,11123808,-795,0,1768575246,15063.965739469997,33.710983529999794,50644.53705624 2026-01-16,14:54:08.000,16,11123827,-795,0,1768575247,15063.871431129992,33.61229571000149,50644.432249440004 2026-01-16,14:54:09.000,16,11123889,-795,0,1768575248,15063.777122790001,33.45016572000168,50644.3134684 2026-01-16,14:54:10.000,16,11123728,-795,0,1768575249,15063.59524242,33.38672355000017,50644.4182752 2026-01-16,14:54:11.000,16,11123768,-795,0,1768575250,15063.49419777,33.252790079997794,50644.46019792 2026-01-16,14:54:12.000,16,11123731,-795,0,1768575251,15063.379680499995,33.42196920000424,50644.53006912 2026-01-16,14:54:13.000,16,11123756,-795,0,1768575252,15063.123700719989,33.37967442000081,50644.53705624 2026-01-16,14:54:14.000,16,11123619,-795,0,1768575253,15063.063073929989,33.40787093999825,50644.5580176 2026-01-16,14:54:15.000,16,11123722,-795,0,1768575254,15062.881193560002,33.32328137999866,50644.39731384001 2026-01-16,14:54:16.000,16,11123773,-795,0,1768575255,15062.786885219997,33.288035730001866,50644.43923656 2026-01-16,14:54:17.000,16,11123697,-795,0,1768575256,15062.753203669992,33.252790079997794,50644.39731384001 2026-01-16,14:54:18.000,16,11123695,-795,0,1768575257,15062.631950089992,33.26688834000379,50644.40430096001 2026-01-16,14:54:19.000,16,11123774,-795,0,1768575258,15062.591532229992,33.40787093999825,50644.34141688 2026-01-16,14:54:20.000,16,11123611,-795,0,1768575259,15062.45680603,33.42196920000424,50644.32744264001 2026-01-16,14:54:21.000,16,11123767,-795,0,1768575260,15062.221035179995,33.534755280001264,50644.27154568 2026-01-16,14:54:22.000,16,11123799,-795,0,1768575261,15062.10651790999,33.55590266999934,50644.14577752 2026-01-16,14:54:23.000,16,11123785,-795,0,1768575262,15061.837065509993,33.61229571000149,50644.27853280001 2026-01-16,14:54:24.000,16,11123816,-795,0,1768575263,15061.736020859993,33.55590266999934,50644.3134684 2026-01-16,14:54:25.000,16,11123702,-795,0,1768575264,15061.648448829998,33.478362239999115,50644.166738880005 2026-01-16,14:54:26.000,16,11123708,-795,0,1768575265,15061.614767279993,33.45721485000104,50644.25058432 2026-01-16,14:54:27.000,16,11123793,-795,0,1768575266,15061.661921450002,33.485411369998474,50644.18770024001 2026-01-16,14:54:28.000,16,11123711,-795,0,1768575267,15061.661921450002,33.36557616000209,50644.15975176001 2026-01-16,14:54:29.000,16,11123793,-795,0,1768575268,15061.843801819989,33.351477900003374,50644.11084192001 2026-01-16,14:54:30.000,16,11123861,-795,0,1768575269,15061.837065509993,33.39377267999953,50644.12481616 2026-01-16,14:54:31.000,16,11123803,-715,0,1768575270,15061.877483369994,33.647541359998286,50644.1038548 2026-01-16,14:54:32.000,16,11123781,-795,0,1768575271,15061.917901229994,33.78147483000066,50643.97109952001 2026-01-16,14:54:33.000,16,11123659,-795,0,1768575272,15061.951582779999,33.887211779998324,50644.02699648 2026-01-16,14:54:34.000,16,11123825,-795,0,1768575273,15062.079572669994,33.929506560001755,50644.00603512 2026-01-16,14:54:35.000,16,11123679,-795,0,1768575274,15062.24798041999,34.17622611000115,50643.93616392 2026-01-16,14:54:36.000,16,11123865,-795,0,1768575275,15062.32881613999,34.3665526199984,50643.831357120005 2026-01-16,14:54:37.000,16,11123847,-795,0,1768575276,15062.402915549996,34.46524044000398,50643.831357120005 2026-01-16,14:54:38.000,16,11123859,-795,0,1768575277,15062.4365971,34.70491086000402,50643.7894344 2026-01-16,14:54:39.000,16,11123691,-795,0,1768575278,15062.49722389,34.65556695000123,50643.93616392 2026-01-16,14:54:40.000,16,11123853,-795,0,1768575279,15062.483751269996,34.740156510000816,50643.74052456 2026-01-16,14:54:41.000,16,11123661,-795,0,1768575280,15062.423124479996,34.67671433999931,50643.81039576 2026-01-16,14:54:42.000,16,11123725,-795,0,1768575281,15062.443333409996,34.77540216000489,50643.81738288 2026-01-16,14:54:43.000,16,11123757,-795,0,1768575282,15062.584795919996,34.7260582500021,50643.72655032001 2026-01-16,14:54:44.000,16,11123996,-795,0,1768575283,15062.807094149997,34.85999172000447,50643.88725408 2026-01-16,14:54:45.000,16,11123872,-795,0,1768575284,15062.968765589998,35.07851474999916,50643.86629272 2026-01-16,14:54:46.000,16,11123854,-795,0,1768575285,15063.009183449998,35.163104309998744,50643.74751168 2026-01-16,14:54:47.000,16,11123732,-795,0,1768575286,15063.258426919994,35.149006050000025,50643.76847304 2026-01-16,14:54:48.000,16,11123642,-795,0,1768575287,15063.359471569995,35.07851474999916,50643.74052456 2026-01-16,14:54:49.000,16,11123750,-795,0,1768575288,15063.53461563,35.149006050000025,50643.74052456 2026-01-16,14:54:50.000,16,11123833,-795,0,1768575289,15063.581769799996,35.13490779000131,50643.69161472 2026-01-16,14:54:51.000,16,11123976,-795,0,1768575290,15063.581769799996,35.25474299999769,50643.712576080005 2026-01-16,14:54:52.000,16,11123752,-795,0,1768575291,15063.52787931999,35.156055179999385,50643.831357120005 2026-01-16,14:54:53.000,16,11123916,-795,0,1768575292,15063.37294419,35.28998865000176,50643.72655032001 2026-01-16,14:54:54.000,16,11123912,-795,0,1768575293,15063.41336205,35.29703778000112,50643.70558896001 2026-01-16,14:54:55.000,16,11123957,-795,0,1768575294,15063.38641680999,35.261792130004324,50643.614756400006 2026-01-16,14:54:56.000,16,11123582,-795,0,1768575295,15063.28537215999,35.30408691000048,50643.712576080005 2026-01-16,14:54:57.000,16,11123746,-795,0,1768575296,15063.278635849994,35.29703778000112,50643.57283368 2026-01-16,14:54:58.000,16,11123720,-795,0,1768575297,15063.170854889999,35.25474299999769,50643.69860184 2026-01-16,14:54:59.000,16,11123796,-795,0,1768575298,15062.860984630002,35.21949735000089,50643.67764048 2026-01-16,14:55:00.000,16,11123790,-715,0,1768575299,15062.847512009997,35.1842517000041,50643.782447280006 2026-01-16,14:55:01.000,16,11123731,-795,0,1768575300,15062.726258429997,35.17720257000474,50643.663666240005 2026-01-16,14:55:02.000,16,11123829,-795,0,1768575301,15062.894666179993,35.198349960002815,50643.68462760001 2026-01-16,14:55:03.000,16,11123781,-795,0,1768575302,15062.908138799998,35.40982385999814,50643.67065336 2026-01-16,14:55:04.000,16,11123829,-795,0,1768575303,15062.901402490003,35.57195384999795,50643.733537440006 2026-01-16,14:55:05.000,16,11123804,-795,0,1768575304,15062.706049499997,35.54375733000052,50643.67764048 2026-01-16,14:55:06.000,16,11123808,-795,0,1768575305,15062.692576879992,35.48031515999901,50643.74052456 2026-01-16,14:55:07.000,16,11123770,-795,0,1768575306,15062.584795919996,35.564904719998594,50643.782447280006 2026-01-16,14:55:08.000,16,11123666,-795,0,1768575307,15062.483751269996,35.600150370002666,50643.7195632 2026-01-16,14:55:09.000,16,11123722,-795,0,1768575308,15062.241244109995,35.600150370002666,50643.57283368 2026-01-16,14:55:10.000,16,11123816,-795,0,1768575309,15062.07283636,35.63539601999946,50643.733537440006 2026-01-16,14:55:11.000,16,11123623,-795,0,1768575310,15061.951582779999,35.71293644999969,50643.67764048 2026-01-16,14:55:12.000,16,11123799,-795,0,1768575311,15061.823592889989,35.68473993000225,50643.63571776001 2026-01-16,14:55:13.000,16,11123888,-795,0,1768575312,15061.533931559992,35.86801731000014,50643.67065336 2026-01-16,14:55:14.000,16,11123722,-795,0,1768575313,15061.392469049992,35.80457513999863,50643.65667912001 2026-01-16,14:55:15.000,16,11123661,-795,0,1768575314,15061.17690713,35.86801731000014,50643.58680792001 2026-01-16,14:55:16.000,16,11123818,-795,0,1768575315,15061.10954402999,35.99490165000316,50643.614756400006 2026-01-16,14:55:17.000,16,11123775,-795,0,1768575316,15061.021971999995,36.058343820004666,50643.5099496 2026-01-16,14:55:18.000,16,11123736,-795,0,1768575317,15061.07586248,35.99490165000316,50643.60776928001 2026-01-16,14:55:19.000,16,11123608,-795,0,1768575318,15060.941136279995,36.10768773000018,50643.63571776001 2026-01-16,14:55:20.000,16,11123584,-795,0,1768575319,15060.961345209995,35.9878525200038,50643.63571776001 2026-01-16,14:55:21.000,16,11123585,-795,0,1768575320,15060.82661900999,36.058343820004666,50643.58680792001 2026-01-16,14:55:22.000,16,11123760,-795,0,1768575321,15060.510012439998,36.065392950004025,50643.5798208 2026-01-16,14:55:23.000,16,11123809,-795,0,1768575322,15060.152988009992,36.12883511999826,50643.62873064 2026-01-16,14:55:24.000,16,11123863,-795,0,1768575323,15059.721864169995,36.22752294000384,50643.38418144 2026-01-16,14:55:25.000,16,11123777,-795,0,1768575324,15059.641028449994,36.14998251000361,50643.53789808001 2026-01-16,14:55:26.000,16,11123836,-795,0,1768575325,15059.344630809988,36.13588425000489,50643.46103976 2026-01-16,14:55:27.000,16,11123822,-795,0,1768575326,15059.196431989993,36.28391597999871,50643.46103976 2026-01-16,14:55:28.000,16,11123880,-795,0,1768575327,15059.156014129992,36.431947709999804,50643.565846560006 2026-01-16,14:55:29.000,16,11123683,-795,0,1768575328,15059.162750440002,36.53768466000474,50643.32129736001 2026-01-16,14:55:30.000,16,11123705,-795,0,1768575329,15059.115596269992,36.66456900000048,50643.39116856001 2026-01-16,14:55:31.000,16,11123759,-795,0,1768575330,15059.209904609997,36.69276551999792,50643.53789808001 2026-01-16,14:55:32.000,16,11123689,-795,0,1768575331,15059.385048669988,36.74210943000071,50643.46802688001 2026-01-16,14:55:33.000,16,11123692,-795,0,1768575332,15059.405257599989,36.98882898000011,50643.475014 2026-01-16,14:55:34.000,16,11123676,-795,0,1768575333,15059.533247489999,37.22145027000079,50643.46802688001 2026-01-16,14:55:35.000,16,11123717,-795,0,1768575334,15059.661237379994,37.33423634999781,50643.447065520006 2026-01-16,14:55:36.000,16,11123935,-795,0,1768575335,15059.69491893,37.454071560001466,50643.48200112 2026-01-16,14:55:37.000,16,11123825,-795,0,1768575336,15059.83638144,37.524562860002334,50643.41911704001 2026-01-16,14:55:38.000,16,11123868,-795,0,1768575337,15059.95763502,37.510464600003615,50643.32129736001 2026-01-16,14:55:39.000,16,11123750,-795,0,1768575338,15060.119306460001,37.468169820000185,50643.27238752001 2026-01-16,14:55:40.000,16,11123796,-755,0,1768575339,15060.422440410002,37.55275937999977,50643.279374640006 2026-01-16,14:55:41.000,16,11123702,-795,0,1768575340,15060.435913029993,37.41882591000467,50643.13963224 2026-01-16,14:55:42.000,16,11123742,-795,0,1768575341,15060.543693989988,37.40472764999868,50643.23745192 2026-01-16,14:55:43.000,16,11123824,-795,0,1768575342,15060.739046979994,37.29899070000101,50643.05578680001 2026-01-16,14:55:44.000,16,11123906,-795,0,1768575343,15060.91419104,37.524562860002334,50643.11867088 2026-01-16,14:55:45.000,16,11123738,-795,0,1768575344,15061.13648927,37.53161199000169,50643.17456784 2026-01-16,14:55:46.000,16,11123607,-795,0,1768575345,15061.378996430001,37.60210329000256,50643.07674816 2026-01-16,14:55:47.000,16,11123810,-795,0,1768575346,15061.601294660002,37.750135020003654,50643.04879968 2026-01-16,14:55:48.000,16,11123807,-795,0,1768575347,15061.830329199998,37.637348939999356,50643.041812560004 2026-01-16,14:55:49.000,16,11123779,-635,0,1768575348,15062.17388101,37.651447199998074,50642.98591560001 2026-01-16,14:55:50.000,16,11123937,-795,0,1768575349,15062.618477470001,37.869970230000035,50642.992902720005 2026-01-16,14:55:51.000,16,11123776,-795,0,1768575350,15063.063073929989,37.90521588000411,50642.93001864 2026-01-16,14:55:52.000,16,11123673,-635,0,1768575351,15063.359471569995,37.862921100000676,50642.874121680004 2026-01-16,14:55:53.000,16,11123845,-795,0,1768575352,15063.561560869995,37.89816675000475,50642.99988984 2026-01-16,14:55:54.000,16,11123801,-795,0,1768575353,15063.750177549991,37.71488936999958,50642.98591560001 2026-01-16,14:55:55.000,16,11123723,-795,0,1768575354,15063.851222199992,37.743085890004295,50642.95796712 2026-01-16,14:55:56.000,16,11123585,-795,0,1768575355,15063.871431129992,37.67964372000279,50643.04879968 2026-01-16,14:55:57.000,16,11123860,-795,0,1768575356,15063.736704930001,37.56685763999849,50642.98591560001 2026-01-16,14:55:58.000,16,11123798,-795,0,1768575357,15063.601978729996,37.43997330000275,50643.17456784 2026-01-16,14:55:59.000,16,11123757,-795,0,1768575358,15063.500934079995,37.30603983000037,50643.06976104 2026-01-16,14:56:00.000,16,11123643,-795,0,1768575359,15063.170854889999,37.115713320003124,50643.08373528001 2026-01-16,14:56:01.000,16,11123888,-795,0,1768575360,15063.015919759993,36.98882898000011,50643.06976104 2026-01-16,14:56:02.000,16,11123828,-795,0,1768575361,15062.685840569997,36.81260073000158,50643.17456784 2026-01-16,14:56:03.000,16,11123841,-675,0,1768575362,15062.30860720999,36.6786672599992,50643.13963224 2026-01-16,14:56:04.000,16,11123883,-755,0,1768575363,15062.00547325999,36.51653726999939,50643.15360648001 2026-01-16,14:56:05.000,16,11123720,-795,0,1768575364,15061.762966099988,36.56588118000218,50643.09770952 2026-01-16,14:56:06.000,16,11123738,-795,0,1768575365,15061.506986319997,36.52358639999875,50643.24443904 2026-01-16,14:56:07.000,16,11123911,-795,0,1768575366,15061.21058867999,36.34030902000086,50643.34225872 2026-01-16,14:56:08.000,16,11123917,-715,0,1768575367,15060.94787258999,36.26276859000063,50643.258413280004 2026-01-16,14:56:09.000,16,11123775,-795,0,1768575368,15060.503276129988,36.13588425000489,50643.377194320004 2026-01-16,14:56:10.000,16,11123836,-715,0,1768575369,15060.011525499991,36.00195078000252,50643.52392384 2026-01-16,14:56:11.000,16,11123941,-795,0,1768575370,15059.337894499993,35.85391905000142,50643.51693672001 2026-01-16,14:56:12.000,16,11123784,-795,0,1768575371,15058.71141766999,35.564904719998594,50643.63571776001 2026-01-16,14:56:13.000,16,11123786,-795,0,1768575372,15058.064731909988,35.25474299999769,50643.72655032001 2026-01-16,14:56:14.000,16,11123813,-795,0,1768575373,15057.323737809995,35.04326910000236,50643.67065336 2026-01-16,14:56:15.000,16,11123729,-795,0,1768575374,15056.710733599997,34.87408998000319,50643.62174352 2026-01-16,14:56:16.000,16,11123874,-795,0,1768575375,15056.387390719996,34.740156510000816,50643.58680792001 2026-01-16,14:56:17.000,16,11123922,-795,0,1768575376,15056.03036628999,34.89523737000127,50643.60776928001 2026-01-16,14:56:18.000,16,11123750,-795,0,1768575377,15055.875431159999,35.029170840003644,50643.65667912001 2026-01-16,14:56:19.000,16,11123865,-795,0,1768575378,15055.868694849989,35.156055179999385,50643.649692 2026-01-16,14:56:20.000,16,11123659,-795,0,1768575379,15055.882167469994,35.23359560999961,50643.5798208 2026-01-16,14:56:21.000,16,11123803,-795,0,1768575380,15056.0371026,35.374578210001346,50643.426104160004 2026-01-16,14:56:22.000,16,11123784,-795,0,1768575381,15055.92932163999,35.57900298000459,50643.60776928001 2026-01-16,14:56:23.000,16,11123893,-795,0,1768575382,15055.882167469994,35.67064167000353,50643.60776928001 2026-01-16,14:56:24.000,16,11123859,-795,0,1768575383,15055.915849019999,35.846869920002064,50643.60776928001 2026-01-16,14:56:25.000,16,11123858,-795,0,1768575384,15055.942794259994,36.206375549998484,50643.53789808001 2026-01-16,14:56:26.000,16,11123751,-795,0,1768575385,15056.11120200999,36.608175959998334,50643.53789808001 2026-01-16,14:56:27.000,16,11123696,-795,0,1768575386,15056.481699060001,36.939485070004594,50643.48898824001 2026-01-16,14:56:28.000,16,11123806,-795,0,1768575387,15057.007131239989,37.18620462000399,50643.565846560006 2026-01-16,14:56:29.000,16,11123759,-795,0,1768575388,15057.734652719992,37.454071560001466,50643.377194320004 2026-01-16,14:56:30.000,16,11123728,-795,0,1768575389,15058.522800989995,37.700791110000864,50643.38418144 2026-01-16,14:56:31.000,16,11123779,-795,0,1768575390,15059.284004019988,38.23652499000309,50643.18854208 2026-01-16,14:56:32.000,16,11123826,-795,0,1768575391,15060.092361219991,38.53963758000464,50643.22347768001 2026-01-16,14:56:33.000,16,11123746,-795,0,1768575392,15060.900718419995,38.8920940800017,50643.06976104 2026-01-16,14:56:34.000,16,11123749,-795,0,1768575393,15061.385732739996,39.138813630001096,50642.99988984 2026-01-16,14:56:35.000,16,11123830,-795,0,1768575394,15061.998736949994,39.2375014499994,50642.81822472001 2026-01-16,14:56:36.000,16,11123752,-795,0,1768575395,15062.26818934999,39.35733666000306,50642.97194136 2026-01-16,14:56:37.000,16,11123823,-795,0,1768575396,15062.530905439991,39.45602448000136,50642.943992880006 2026-01-16,14:56:38.000,16,11123742,-795,0,1768575397,15062.679104260002,39.40668056999857,50642.93700576001 2026-01-16,14:56:39.000,16,11123619,-795,0,1768575398,15062.935084039993,39.47717186999944,50643.00687696 2026-01-16,14:56:40.000,16,11123709,-715,0,1768575399,15063.123700719989,39.448975350002,50642.923031520004 2026-01-16,14:56:41.000,16,11123827,-795,0,1768575400,15063.177591199994,39.25864884000475,50643.06976104 2026-01-16,14:56:42.000,16,11123650,-795,0,1768575401,15063.32579001999,39.145862760000455,50643.21649056 2026-01-16,14:56:43.000,16,11123742,-795,0,1768575402,15063.43357098,38.8920940800017,50643.25142616001 2026-01-16,14:56:44.000,16,11123633,-795,0,1768575403,15063.480725149995,38.82865191000019,50643.37020720001 2026-01-16,14:56:45.000,16,11123728,-795,0,1768575404,15063.460516219995,38.82160278000083,50643.41911704001 2026-01-16,14:56:46.000,16,11123804,-795,0,1768575405,15063.399889429995,38.57488323000143,50643.52392384 2026-01-16,14:56:47.000,16,11123723,-795,0,1768575406,15063.420098359995,38.49029367000185,50643.593795040004 2026-01-16,14:56:48.000,16,11123658,-795,0,1768575407,15063.29210847,38.53963758000464,50643.67764048 2026-01-16,14:56:49.000,16,11123754,-795,0,1768575408,15063.32579001999,38.61012887999823,50643.63571776001 2026-01-16,14:56:50.000,16,11123908,-795,0,1768575409,15063.002447139988,38.44094975999906,50643.51693672001 2026-01-16,14:56:51.000,16,11123924,-795,0,1768575410,15062.652159019992,38.01095283000177,50643.67065336 2026-01-16,14:56:52.000,16,11123966,-795,0,1768575411,15062.04589111999,37.75718415000301,50643.74751168 2026-01-16,14:56:53.000,16,11123686,-795,0,1768575412,15061.520458940002,37.15800809999928,50643.761485920004 2026-01-16,14:56:54.000,16,11123914,-795,0,1768575413,15060.88724579999,36.91128854999988,50644.02699648 2026-01-16,14:56:55.000,16,11123779,-795,0,1768575414,15060.132779079991,36.78440421000414,50644.04097072001 2026-01-16,14:56:56.000,16,11123893,-795,0,1768575415,15059.378312359993,36.5447337900041,50644.117829040006 2026-01-16,14:56:57.000,16,11123846,-795,0,1768575416,15058.623845639995,36.460144230004516,50644.02000936001 2026-01-16,14:56:58.000,16,11123752,-795,0,1768575417,15057.963687260002,36.34030902000086,50644.08289344 2026-01-16,14:56:59.000,16,11123798,-635,0,1768575418,15057.29679257,36.09358947000146,50644.08988056001 2026-01-16,14:57:00.000,16,11123639,-715,0,1768575419,15056.906086589988,36.04424555999867,50644.18770024001 2026-01-16,14:57:01.000,16,11123774,-795,0,1768575420,15056.549062159997,36.26276859000063,50644.1038548 2026-01-16,14:57:02.000,16,11123816,-795,0,1768575421,15056.34023655,36.34735815000022,50644.1038548 2026-01-16,14:57:03.000,16,11123859,-795,0,1768575422,15056.17182879999,36.460144230004516,50644.15276464 2026-01-16,14:57:04.000,16,11123741,-795,0,1768575423,15056.023629979994,36.5447337900041,50644.04097072001 2026-01-16,14:57:05.000,16,11123784,-795,0,1768575424,15056.07078414999,36.63637248000305,50644.04097072001 2026-01-16,14:57:06.000,16,11123756,-795,0,1768575425,15056.05057521999,36.826698990000295,50643.9641124 2026-01-16,14:57:07.000,16,11123796,-795,0,1768575426,15055.94953056999,37.16505722999864,50643.93616392 2026-01-16,14:57:08.000,16,11123658,-795,0,1768575427,15055.794595439998,37.53161199000169,50644.0339836 2026-01-16,14:57:09.000,16,11123748,-795,0,1768575428,15055.700287099993,37.82062632000452,50643.93616392 2026-01-16,14:57:10.000,16,11123833,-795,0,1768575429,15055.713759719998,37.96160891999898,50643.85231848001 2026-01-16,14:57:11.000,16,11123968,-795,0,1768575430,15055.733968649998,38.07439500000328,50643.880266960005 2026-01-16,14:57:12.000,16,11123680,-795,0,1768575431,15055.902376399994,38.58193236000079,50643.7195632 2026-01-16,14:57:13.000,16,11123754,-795,0,1768575432,15055.99668474,38.8568484300049,50643.712576080005 2026-01-16,14:57:14.000,16,11123725,-795,0,1768575433,15056.17856511,39.152911889999814,50643.62174352 2026-01-16,14:57:15.000,16,11123603,-795,0,1768575434,15056.15835618,39.322091009998985,50643.67764048 2026-01-16,14:57:16.000,16,11123903,-795,0,1768575435,15056.29981869,39.63225272999989,50643.614756400006 2026-01-16,14:57:17.000,16,11123785,-795,0,1768575436,15056.29308237999,39.780284460000985,50643.593795040004 2026-01-16,14:57:18.000,16,11123713,-795,0,1768575437,15056.2391919,39.829628370003775,50643.60776928001 2026-01-16,14:57:19.000,16,11123708,-795,0,1768575438,15056.31329130999,40.01995488000102,50643.46802688001 2026-01-16,14:57:20.000,16,11123633,-795,0,1768575439,15056.346972859996,40.125691829998686,50643.495975360005 2026-01-16,14:57:21.000,16,11123819,-795,0,1768575440,15056.373918099991,40.30192008000449,50643.62174352 2026-01-16,14:57:22.000,16,11123869,-795,0,1768575441,15056.27960976,40.37946051000472,50643.63571776001 2026-01-16,14:57:23.000,16,11123727,-795,0,1768575442,15056.36044548,40.48519746000238,50643.663666240005 2026-01-16,14:57:24.000,16,11123689,-795,0,1768575443,15056.508644299996,40.605032669998764,50643.74052456 2026-01-16,14:57:25.000,16,11123757,-795,0,1768575444,15056.677052049992,40.61208179999812,50643.74751168 2026-01-16,14:57:26.000,16,11123725,-795,0,1768575445,15056.831987179998,40.605032669998764,50643.77546016001 2026-01-16,14:57:27.000,16,11123702,-795,0,1768575446,15056.933031829998,40.61913093000476,50643.7894344 2026-01-16,14:57:28.000,16,11123727,-795,0,1768575447,15057.013867549998,40.52044310999918,50643.88725408 2026-01-16,14:57:29.000,16,11123729,-795,0,1768575448,15057.081230649994,40.421755290000874,50643.9641124 2026-01-16,14:57:30.000,16,11123796,-795,0,1768575449,15057.14859374999,40.182084870000836,50644.047957840005 2026-01-16,14:57:31.000,16,11123782,-795,0,1768575450,15057.14859374999,40.01995488000102,50643.92218968001 2026-01-16,14:57:32.000,16,11123788,-795,0,1768575451,15057.155330059999,39.86487402000057,50643.99206088001 2026-01-16,14:57:33.000,16,11123735,-795,0,1768575452,15057.034076479998,39.61815447000117,50644.096867680004 2026-01-16,14:57:34.000,16,11123855,-795,0,1768575453,15056.953240759998,39.39258230999985,50644.166738880005 2026-01-16,14:57:35.000,16,11123769,-795,0,1768575454,15056.865668729988,39.2375014499994,50644.20167448 2026-01-16,14:57:36.000,16,11123871,-795,0,1768575455,15056.885877659988,39.02602755000407,50644.15276464 2026-01-16,14:57:37.000,16,11123782,-795,0,1768575456,15057.040812789994,38.969634510001924,50644.19468736 2026-01-16,14:57:38.000,16,11123605,-795,0,1768575457,15057.182275299994,38.913241469999775,50644.3134684 2026-01-16,14:57:39.000,16,11123764,-795,0,1768575458,15057.586453899996,39.00488015999872,50644.22263584 2026-01-16,14:57:40.000,16,11123808,-635,0,1768575459,15058.064731909988,39.181108410004526,50644.1038548 2026-01-16,14:57:41.000,16,11123923,-795,0,1768575460,15058.75183552999,39.46307361000072,50644.05494496 2026-01-16,14:57:42.000,16,11123612,-795,0,1768575461,15059.63429214,39.547663170000305,50643.99206088001 2026-01-16,14:57:43.000,16,11123899,-795,0,1768575462,15060.759255909994,39.956512709999515,50643.92218968001 2026-01-16,14:57:44.000,16,11123663,-795,0,1768575463,15061.837065509993,40.29487094999786,50643.8593056 2026-01-16,14:57:45.000,16,11123889,-795,0,1768575464,15063.049601309998,40.75306439999986,50643.712576080005 2026-01-16,14:57:46.000,16,11123848,-715,0,1768575465,15064.154356149993,40.96453830000246,50643.48200112 2026-01-16,14:57:47.000,16,11123883,-795,0,1768575466,15065.117648480002,41.168963069998426,50643.50296248 2026-01-16,14:57:48.000,16,11123937,-795,0,1768575467,15065.95295092,41.14076655000099,50643.279374640006 2026-01-16,14:57:49.000,16,11123931,-795,0,1768575468,15066.626581919998,41.056176990001404,50643.377194320004 2026-01-16,14:57:50.000,16,11123878,-795,0,1768575469,15067.17222303,40.823555700000725,50643.30732312 2026-01-16,14:57:51.000,16,11123852,-795,0,1768575470,15067.603346869997,40.51339397999982,50643.21649056 2026-01-16,14:57:52.000,16,11123694,-795,0,1768575471,15067.637028420002,40.0411022699991,50643.21649056 2026-01-16,14:57:53.000,16,11123761,-795,0,1768575472,15067.367576019991,39.63225272999989,50643.39116856001 2026-01-16,14:57:54.000,16,11123758,-795,0,1768575473,15067.03076052,39.13176450000174,50643.39116856001 2026-01-16,14:57:55.000,16,11123752,-795,0,1768575474,15066.235875940001,38.497342800001206,50643.45405264 2026-01-16,14:57:56.000,16,11123874,-795,0,1768575475,15065.346683019998,37.75718415000301,50643.52392384 2026-01-16,14:57:57.000,16,11123964,-795,0,1768575476,15064.450753789999,37.12981158000184,50643.544885200005 2026-01-16,14:57:58.000,16,11123856,-795,0,1768575477,15063.29210847,36.375554669997655,50643.75449880001 2026-01-16,14:57:59.000,16,11123805,-795,0,1768575478,15062.32881613999,35.832771660003345,50643.81039576 2026-01-16,14:58:00.000,16,11123872,-795,0,1768575479,15061.251006539991,35.54375733000052,50644.01302224 2026-01-16,14:58:01.000,16,11123946,-795,0,1768575480,15060.213614799992,35.1842517000041,50644.096867680004 2026-01-16,14:58:02.000,16,11123725,-795,0,1768575481,15059.337894499993,35.022121710004285,50644.096867680004 2026-01-16,14:58:03.000,16,11123859,-795,0,1768575482,15058.38807478999,34.88818824000191,50644.15975176001 2026-01-16,14:58:04.000,16,11123571,-795,0,1768575483,15057.55277234999,34.754254769999534,50644.27154568 2026-01-16,14:58:05.000,16,11123796,-795,0,1768575484,15056.697260979992,34.76130389999889,50644.35539112001 2026-01-16,14:58:06.000,16,11123620,-795,0,1768575485,15055.861958539994,34.66261608000059,50644.453210800006 2026-01-16,14:58:07.000,16,11123674,-795,0,1768575486,15055.1613823,34.83884432999912,50644.4182752 2026-01-16,14:58:08.000,16,11123954,-795,0,1768575487,15054.467542369988,34.85294258999784,50644.56500472001 2026-01-16,14:58:09.000,16,11123633,-795,0,1768575488,15053.84106554,34.9375321500047,50644.453210800006 2026-01-16,14:58:10.000,16,11123791,-795,0,1768575489,15053.403205389994,35.09966214000451,50644.599940320004 2026-01-16,14:58:11.000,16,11123747,-795,0,1768575490,15052.931663689997,35.11376040000323,50644.51609488 2026-01-16,14:58:12.000,16,11123970,-795,0,1768575491,15052.756519629991,35.41687299000478,50644.56500472001 2026-01-16,14:58:13.000,16,11123684,-795,0,1768575492,15052.608320809995,35.550806459999876,50644.49513352001 2026-01-16,14:58:14.000,16,11123682,-795,0,1768575493,15052.608320809995,35.832771660003345,50644.4881464 2026-01-16,14:58:15.000,16,11123842,-795,0,1768575494,15052.74304701,36.206375549998484,50644.39731384001 2026-01-16,14:58:16.000,16,11123873,-795,0,1768575495,15052.965345240002,36.57293031000154,50644.15975176001 2026-01-16,14:58:17.000,16,11123752,-795,0,1768575496,15053.281951809993,37.01702550000482,50644.15276464 2026-01-16,14:58:18.000,16,11123727,-795,0,1768575497,15053.75349350999,37.475218949999544,50643.99206088001 2026-01-16,14:58:19.000,16,11123874,-795,0,1768575498,15054.171144729997,37.79242979999981,50644.04097072001 2026-01-16,14:58:20.000,16,11123785,-795,0,1768575499,15054.716785839999,38.095542390001356,50643.901228320006 2026-01-16,14:58:21.000,16,11123813,-795,0,1768575500,15055.477988869992,38.46209715000441,50643.85231848001 2026-01-16,14:58:22.000,16,11123809,-795,0,1768575501,15056.346972859996,38.60307974999887,50643.87327984001 2026-01-16,14:58:23.000,16,11123789,-795,0,1768575502,15057.384364599995,38.81455365000147,50643.80340864001 2026-01-16,14:58:24.000,16,11123889,-795,0,1768575503,15058.441965269994,38.99783102999936,50643.7195632 2026-01-16,14:58:25.000,16,11123725,-795,0,1768575504,15059.560192729994,39.03307668000343,50643.67065336 2026-01-16,14:58:26.000,16,11123754,-795,0,1768575505,15060.624529709989,39.00488015999872,50643.48200112 2026-01-16,14:58:27.000,16,11123755,-795,0,1768575506,15061.581085730002,38.98373277000064,50643.46103976 2026-01-16,14:58:28.000,16,11123805,-795,0,1768575507,15062.47701496,38.86389756000426,50643.46103976 2026-01-16,14:58:29.000,16,11123594,-795,0,1768575508,15063.46725252999,38.80045539000275,50643.34225872 2026-01-16,14:58:30.000,16,11123823,-795,0,1768575509,15064.342972829989,38.455048019997776,50643.48898824001 2026-01-16,14:58:31.000,16,11123726,-795,0,1768575510,15065.104175859997,38.20127933999902,50643.34225872 2026-01-16,14:58:32.000,16,11123762,-795,0,1768575511,15065.798015789995,37.862921100000676,50643.55187232 2026-01-16,14:58:33.000,16,11123748,-715,0,1768575512,15066.498592030002,37.55980850999913,50643.43309128 2026-01-16,14:58:34.000,16,11123696,-795,0,1768575513,15067.178959339995,37.17915549000463,50643.426104160004 2026-01-16,14:58:35.000,16,11123629,-795,0,1768575514,15067.724600449998,36.650470740001765,50643.60776928001 2026-01-16,14:58:36.000,16,11123916,-795,0,1768575515,15068.12877905,35.966705129998445,50643.663666240005 2026-01-16,14:58:37.000,16,11124028,-795,0,1768575516,15068.36454989999,35.40277472999878,50643.712576080005 2026-01-16,14:58:38.000,16,11123946,-795,0,1768575517,15068.39149514,34.803598680002324,50643.831357120005 2026-01-16,14:58:39.000,16,11123718,-795,0,1768575518,15068.44538561999,34.169176980001794,50643.99206088001 2026-01-16,14:58:40.000,16,11123619,-795,0,1768575519,15068.580111819996,33.35852703000273,50644.02699648 2026-01-16,14:58:41.000,16,11123681,-795,0,1768575520,15068.573375510001,32.51968055999896,50644.02699648 2026-01-16,14:58:42.000,16,11123832,-795,0,1768575521,15068.634002300001,31.673784960003104,50644.096867680004 2026-01-16,14:58:43.000,16,11123688,-795,0,1768575522,15068.506012409991,30.89133153000148,50644.14577752 2026-01-16,14:58:44.000,16,11123715,-795,0,1768575523,15068.236560009995,30.235762440002873,50644.08289344 2026-01-16,14:58:45.000,16,11123872,-795,0,1768575524,15068.020998089989,29.340522930004227,50644.30648128001 2026-01-16,14:58:46.000,16,11123832,-795,0,1768575525,15067.589874249992,28.536922110004525,50644.29250704 2026-01-16,14:58:47.000,16,11123829,-795,0,1768575526,15067.07117838,27.733321290004824,50644.37635248001 2026-01-16,14:58:48.000,16,11123667,-795,0,1768575527,15066.464910479997,26.93676960000448,50644.44622368001 2026-01-16,14:58:49.000,16,11123710,-795,0,1768575528,15065.858642579995,26.055628350004554,50644.47417216001 2026-01-16,14:58:50.000,16,11123862,-795,0,1768575529,15065.319737780002,25.357764480002515,50644.551030480005 2026-01-16,14:58:51.000,16,11123703,-795,0,1768575530,15064.60568891999,24.511868879999383,50644.54404336001 2026-01-16,14:58:52.000,16,11123655,-795,0,1768575531,15063.932057919992,23.5884328500033,50644.63487592 2026-01-16,14:58:53.000,16,11123745,-795,0,1768575532,15063.251690609999,22.9187654999987,50644.58596608 2026-01-16,14:58:54.000,16,11123776,-795,0,1768575533,15062.483751269996,22.051722510004765,50644.64186304001 2026-01-16,14:58:55.000,16,11123726,-795,0,1768575534,15061.675394069993,21.353858640002727,50644.57897896 2026-01-16,14:58:56.000,16,11123851,-795,0,1768575535,15060.961345209995,20.663043900000048,50644.669811520005 2026-01-16,14:58:57.000,16,11123738,-675,0,1768575536,15060.132779079991,20.134359150004457,50644.70474712 2026-01-16,14:58:58.000,16,11123793,-795,0,1768575537,15059.499565939994,19.4223970200037,50644.73269560001 2026-01-16,14:58:59.000,16,11123772,-795,0,1768575538,15059.048233169997,18.97830183000042,50644.74666984 2026-01-16,14:59:00.000,16,11123818,-795,0,1768575539,15058.67099980999,18.654041850000795,50644.64186304001 2026-01-16,14:59:01.000,16,11123833,-795,0,1768575540,15058.266821209989,18.231094050002866,50644.61391456001 2026-01-16,14:59:02.000,16,11123870,-795,0,1768575541,15057.808752129997,18.125357099997927,50644.68378576 2026-01-16,14:59:03.000,16,11123855,-795,0,1768575542,15057.3170015,17.843391900001734,50644.50910776 2026-01-16,14:59:04.000,16,11124004,-795,0,1768575543,15056.966713379989,17.75175321000279,50644.67679864 2026-01-16,14:59:05.000,16,11123922,-795,0,1768575544,15056.616425259992,17.68831104000128,50644.63487592 2026-01-16,14:59:06.000,16,11123666,-795,0,1768575545,15056.2391919,17.547328439999546,50644.56500472001 2026-01-16,14:59:07.000,16,11123762,-795,0,1768575546,15056.084256769995,17.674212780002563,50644.51609488 2026-01-16,14:59:08.000,16,11123687,-795,0,1768575547,15055.713759719998,17.86453928999981,50644.44622368001 2026-01-16,14:59:09.000,16,11123960,-795,0,1768575548,15055.558824589993,17.956177979998756,50644.42526232001 2026-01-16,14:59:10.000,16,11123764,-795,0,1768575549,15055.397153149992,18.224044920003507,50644.49513352001 2026-01-16,14:59:11.000,16,11123839,-795,0,1768575550,15055.397153149992,18.56240316000185,50644.383339600005 2026-01-16,14:59:12.000,16,11123721,-795,0,1768575551,15055.579033519993,18.999449219998496,50644.37635248001 2026-01-16,14:59:13.000,16,11123770,-795,0,1768575552,15055.875431159999,19.4223970200037,50644.29949416 2026-01-16,14:59:14.000,16,11123893,-795,0,1768575553,15056.11793832,19.810099170004833,50644.36936536 2026-01-16,14:59:15.000,16,11123779,-795,0,1768575554,15056.616425259992,20.28944001000491,50644.3134684 2026-01-16,14:59:16.000,16,11123979,-795,0,1768575555,15057.013867549998,20.902714320000086,50644.20167448 2026-01-16,14:59:17.000,16,11123767,-795,0,1768575556,15057.707707479996,21.621725580000202,50644.264558560004 2026-01-16,14:59:18.000,16,11123769,-795,0,1768575557,15058.098413459993,22.051722510004765,50644.29949416 2026-01-16,14:59:19.000,16,11123710,-795,0,1768575558,15058.61037301999,22.657947690000583,50644.30648128001 2026-01-16,14:59:20.000,16,11123739,-795,0,1768575559,15058.81919863,23.010404189997644,50644.29250704 2026-01-16,14:59:21.000,16,11123671,-795,0,1768575560,15059.310949259998,23.15138678999938,50644.30648128001 2026-01-16,14:59:22.000,16,11123754,-795,0,1768575561,15059.843117749995,23.567285459997947,50644.383339600005 2026-01-16,14:59:23.000,16,11123915,-795,0,1768575562,15060.159724320001,23.78580848999991,50644.50910776 2026-01-16,14:59:24.000,16,11123571,-795,0,1768575563,15060.577375539993,24.145314120003604,50644.551030480005 2026-01-16,14:59:25.000,16,11123605,-795,0,1768575564,15061.021971999995,24.328591500001494,50644.69077288001 2026-01-16,14:59:26.000,16,11123796,-795,0,1768575565,15061.527195249997,24.617605830004322,50644.72570848 2026-01-16,14:59:27.000,16,11123808,-755,0,1768575566,15061.897692299994,24.800883210002212,50644.767631200004 2026-01-16,14:59:28.000,16,11123616,-795,0,1768575567,15061.992000639999,25.139241450000554,50644.92134784 2026-01-16,14:59:29.000,16,11123732,-795,0,1768575568,15062.07283636,25.125143190001836,50644.92134784 2026-01-16,14:59:30.000,16,11123824,-795,0,1768575569,15061.702339309988,25.26612579000357,50645.07506448001 2026-01-16,14:59:31.000,16,11123696,-795,0,1768575570,15061.412677979992,25.244978399998217,50645.172884160005 2026-01-16,14:59:32.000,16,11123815,-795,0,1768575571,15061.12975295999,25.287273180001648,50645.41044624001 2026-01-16,14:59:33.000,16,11123818,-795,0,1768575572,15060.819882699994,25.202683620002063,50645.42442048 2026-01-16,14:59:34.000,16,11123972,-795,0,1768575573,15060.483067200003,25.139241450000554,50645.50127880001 2026-01-16,14:59:35.000,16,11123714,-795,0,1768575574,15059.85659037,24.99825884999882,50645.59211136 2026-01-16,14:59:36.000,16,11123819,-755,0,1768575575,15059.270531399998,24.6387532200024,50645.83666056001 2026-01-16,14:59:37.000,16,11123696,-795,0,1768575576,15058.54974622999,24.321542370002135,50645.82967344 2026-01-16,14:59:38.000,16,11123848,-795,0,1768575577,15057.815488439992,23.99023326000315,50645.97640296 2026-01-16,14:59:39.000,16,11123997,-795,0,1768575578,15057.074494339999,23.750562840003113,50646.28383624 2026-01-16,14:59:40.000,16,11123575,-795,0,1768575579,15056.33350023999,23.221878090000246,50646.3746688 2026-01-16,14:59:41.000,16,11123634,-795,0,1768575580,15055.552088279997,22.996305929998925,50646.3746688 2026-01-16,14:59:42.000,16,11123692,-795,0,1768575581,15054.966029309995,22.643849430001865,50646.49344984 2026-01-16,14:59:43.000,16,11123635,-795,0,1768575582,15054.400179269993,22.397129880002467,50646.50742408001 2026-01-16,14:59:44.000,16,11123834,-795,0,1768575583,15053.85453815999,22.354835099999036,50646.55633392001 2026-01-16,14:59:45.000,16,11123772,-635,0,1768575584,15053.450359559989,22.37598249000439,50646.54235968 2026-01-16,14:59:46.000,16,11123646,-795,0,1768575585,15053.140489299993,22.524014219998207,50646.55633392001 2026-01-16,14:59:47.000,16,11123714,-795,0,1768575586,15052.64200236,22.6720459499993,50646.55633392001 2026-01-16,14:59:48.000,16,11123703,-795,0,1768575587,15052.143515419993,22.756635509998887,50646.50742408001 2026-01-16,14:59:49.000,16,11123704,-795,0,1768575588,15051.692182649997,22.7848320300036,50646.50742408001 2026-01-16,14:59:50.000,16,11123632,-795,0,1768575589,15051.267795119995,22.9187654999987,50646.465501360006 2026-01-16,14:59:51.000,16,11123747,-795,0,1768575590,15050.654790909997,22.869421590003185,50646.465501360006 2026-01-16,14:59:52.000,16,11123633,-795,0,1768575591,15050.338184339991,22.650898560001224,50646.444540000004 2026-01-16,14:59:53.000,16,11123820,-795,0,1768575592,15049.98115991,22.74253725000017,50646.47248848 2026-01-16,14:59:54.000,16,11123587,-755,0,1768575593,15049.792543229989,22.7848320300036,50646.682102080005 2026-01-16,14:59:55.000,16,11123792,-795,0,1768575594,15049.630871789988,22.827126809999754,50646.49344984 2026-01-16,14:59:56.000,16,11123816,-795,0,1768575595,15049.428782490002,22.925814629998058,50646.465501360006 2026-01-16,14:59:57.000,16,11123746,-795,0,1768575596,15049.455727729997,23.059748100000434,50646.43056576 2026-01-16,14:59:58.000,16,11123788,-795,0,1768575597,15049.543299759993,23.391057209999417,50646.36069456 2026-01-16,14:59:59.000,16,11123782,-795,0,1768575598,15049.664553339993,23.665973280003527,50646.20697792 2026-01-16,15:00:00.000,16,11123859,-795,0,1768575599,15049.880115259999,23.849250660001417,50646.15108096001 2026-01-16,15:00:01.000,16,11123638,-795,0,1768575600,15050.270821239996,24.095970210000814,50646.00435144001 2026-01-16,15:00:02.000,16,11123536,-795,0,1768575601,15050.789517109988,24.603507569998328,50645.91351888001 2026-01-16,15:00:03.000,16,11123865,-795,0,1768575602,15051.247586189995,24.977111460000742,50645.94845448 2026-01-16,15:00:04.000,16,11123664,-795,0,1768575603,15051.766282060002,25.350715350003156,50645.794737840006 2026-01-16,15:00:05.000,16,11123733,-795,0,1768575604,15052.049207079988,25.696122720000858,50645.65499544 2026-01-16,15:00:06.000,16,11123663,-795,0,1768575605,15052.49380353999,25.9005474900041,50645.571149999996 2026-01-16,15:00:07.000,16,11123791,-795,0,1768575606,15052.608320809995,26.0344809599992,50645.68294392 2026-01-16,15:00:08.000,16,11123872,-795,0,1768575607,15052.55443032999,26.30234790000395,50645.675956800005 2026-01-16,15:00:09.000,16,11123896,-795,0,1768575608,15052.426440439995,26.31644616000267,50645.59211136 2026-01-16,15:00:10.000,16,11123549,-795,0,1768575609,15052.33213209999,26.30234790000395,50645.71787952001 2026-01-16,15:00:11.000,16,11123891,-795,0,1768575610,15051.820172539992,26.288249639997957,50645.64800832001 2026-01-16,15:00:12.000,16,11123757,-795,0,1768575611,15051.31494928999,26.358740939998825,50645.80172496 2026-01-16,15:00:13.000,16,11123715,-795,0,1768575612,15050.607636740002,26.288249639997957,50645.78775072001 2026-01-16,15:00:14.000,16,11123754,-795,0,1768575613,15049.92053312,26.415133980000974,50645.92749312 2026-01-16,15:00:15.000,16,11123574,-795,0,1768575614,15049.294056289997,26.471527020003123,50645.962428720006 2026-01-16,15:00:16.000,16,11123742,-795,0,1768575615,15048.910086619995,26.612509620004857,50645.962428720006 2026-01-16,15:00:17.000,16,11123693,-795,0,1768575616,15048.519380639998,26.91562220999913,50645.97640296 2026-01-16,15:00:18.000,16,11123679,-795,0,1768575617,15048.276873479997,27.07070306999958,50646.01832568 2026-01-16,15:00:19.000,16,11123735,-795,0,1768575618,15048.094993109997,27.31037348999962,50646.03928704 2026-01-16,15:00:20.000,16,11123724,-795,0,1768575619,15047.79859546999,27.53594565000094,50645.9903772 2026-01-16,15:00:21.000,16,11123668,-795,0,1768575620,15047.56282462,27.796763459999056,50645.96941584 2026-01-16,15:00:22.000,16,11123738,-795,0,1768575621,15047.273163289989,27.909549540003354,50645.9903772 2026-01-16,15:00:23.000,16,11123694,-795,0,1768575622,15047.098019229998,28.276104299999133,50646.10217112001 2026-01-16,15:00:24.000,16,11123747,-795,0,1768575623,15047.098019229998,28.494627330001094,50646.074222639996 2026-01-16,15:00:25.000,16,11123885,-795,0,1768575624,15046.788148970001,28.663806450000266,50645.98339008001 2026-01-16,15:00:26.000,16,11123531,-795,0,1768575625,15046.46480609,28.741346880000492,50645.86460904001 2026-01-16,15:00:27.000,16,11123865,-795,0,1768575626,15046.148199519994,28.5933151499994,50645.93448024001 2026-01-16,15:00:28.000,16,11123932,-795,0,1768575627,15045.649712580002,28.642659060002188,50645.98339008001 2026-01-16,15:00:29.000,16,11123833,-795,0,1768575628,15045.3263697,28.98806642999989,50645.941467360004 2026-01-16,15:00:30.000,16,11124001,-795,0,1768575629,15044.982817889999,29.121999900002265,50646.0253128 2026-01-16,15:00:31.000,16,11123656,-795,0,1768575630,15044.693156560003,29.340522930004227,50645.8506348 2026-01-16,15:00:32.000,16,11123916,-795,0,1768575631,15044.470858330002,29.488554659998044,50645.92749312 2026-01-16,15:00:33.000,16,11123714,-675,0,1768575632,15044.322659509991,29.742323340004077,50645.88557040001 2026-01-16,15:00:34.000,16,11123858,-795,0,1768575633,15044.214878549996,29.960846369998762,50645.85762192 2026-01-16,15:00:35.000,16,11123660,-795,0,1768575634,15044.073416039995,30.193467659999442,50645.66896968001 2026-01-16,15:00:36.000,16,11123738,-795,0,1768575635,15043.95889876999,30.390843300003326,50645.627046960006 2026-01-16,15:00:37.000,16,11123702,-795,0,1768575636,15043.77701839999,30.503629380000348,50645.57813712001 2026-01-16,15:00:38.000,16,11123740,-795,0,1768575637,15043.507565999993,30.552973290003138,50645.389484880005 2026-01-16,15:00:39.000,16,11123834,-795,0,1768575638,15043.305476699992,30.67280849999952,50645.50127880001 2026-01-16,15:00:40.000,16,11123620,-795,0,1768575639,15042.934979649996,30.877233270002762,50645.48730456 2026-01-16,15:00:41.000,16,11123739,-795,0,1768575640,15042.84067130999,30.975921090001066,50645.389484880005 2026-01-16,15:00:42.000,16,11123709,-795,0,1768575641,15042.69920879999,31.12395282000216,50645.459356080006 2026-01-16,15:00:43.000,16,11123661,-795,0,1768575642,15042.7665719,31.222640640000463,50645.291665200006 2026-01-16,15:00:44.000,16,11123761,-795,0,1768575643,15043.02928799,31.553949749999447,50645.403459119996 2026-01-16,15:00:45.000,16,11123775,-795,0,1768575644,15043.278531459997,31.793620169999485,50645.37551064 2026-01-16,15:00:46.000,16,11123808,-795,0,1768575645,15043.386312419992,32.05443798000488,50645.30563944 2026-01-16,15:00:47.000,16,11123677,-795,0,1768575646,15043.507565999993,32.1672240600019,50645.31961368 2026-01-16,15:00:48.000,16,11123823,-795,0,1768575647,15043.75680946999,32.23771536000277,50645.29865232 2026-01-16,15:00:49.000,16,11123659,-795,0,1768575648,15043.85785411999,32.50558230000024,50645.20781976 2026-01-16,15:00:50.000,16,11123850,-795,0,1768575649,15043.891535669994,32.63246664000326,50645.221794000005 2026-01-16,15:00:51.000,16,11123707,-795,0,1768575650,15043.851117809994,32.63951577000262,50645.19384552001 2026-01-16,15:00:52.000,16,11123738,-795,0,1768575651,15043.635555889989,32.653614030001336,50645.24275536001 2026-01-16,15:00:53.000,16,11123878,-795,0,1768575652,15043.568192789993,32.51968055999896,50645.26371672001 2026-01-16,15:00:54.000,16,11123947,-795,0,1768575653,15043.574929099988,32.28705926999828,50645.15890992 2026-01-16,15:00:55.000,16,11123847,-795,0,1768575654,15043.88479936,32.05443798000488,50645.172884160005 2026-01-16,15:00:56.000,16,11123943,-795,0,1768575655,15044.00605294,31.97689755000465,50645.24974248 2026-01-16,15:00:57.000,16,11123877,-795,0,1768575656,15044.20814224,31.99099581000337,50645.1868584 2026-01-16,15:00:58.000,16,11123736,-795,0,1768575657,15044.342868439991,31.906406250003783,50645.08903872 2026-01-16,15:00:59.000,16,11123748,-795,0,1768575658,15044.538221429997,31.7090306099999,50645.21480688001 2026-01-16,15:01:00.000,16,11123856,-795,0,1768575659,15044.612320840002,31.610342790001596,50645.11698720001 2026-01-16,15:01:01.000,16,11123692,-795,0,1768575660,15044.551694050002,31.553949749999447,50644.99121904 2026-01-16,15:01:02.000,16,11123606,-675,0,1768575661,15044.679683939998,31.420016280004347,50645.11698720001 2026-01-16,15:01:03.000,16,11123932,-795,0,1768575662,15044.895245859989,31.328377589998126,50645.06109024 2026-01-16,15:01:04.000,16,11123720,-795,0,1768575663,15045.01649943999,31.462311060000502,50644.82352816 2026-01-16,15:01:05.000,16,11123742,-795,0,1768575664,15045.17817087999,31.51870410000265,50644.872438 2026-01-16,15:01:06.000,16,11123831,-795,0,1768575665,15045.14448933,31.617391920000955,50644.80955392001 2026-01-16,15:01:07.000,16,11123851,-795,0,1768575666,15044.962608959999,31.53985149000073,50644.935322080004 2026-01-16,15:01:08.000,16,11123709,-795,0,1768575667,15044.773992279988,31.51870410000265,50644.84448952 2026-01-16,15:01:09.000,16,11123797,-795,0,1768575668,15044.477594639997,31.610342790001596,50644.73968272001 2026-01-16,15:01:10.000,16,11123911,-795,0,1768575669,15044.174460689996,31.624441050000314,50644.64885016 2026-01-16,15:01:11.000,16,11123924,-795,0,1768575670,15043.830908879994,31.603293660002237,50644.551030480005 2026-01-16,15:01:12.000,16,11123739,-795,0,1768575671,15043.372839800002,31.71607973999926,50644.56500472001 2026-01-16,15:01:13.000,16,11123824,-795,0,1768575672,15042.88782548,31.687883220001822,50644.61391456001 2026-01-16,15:01:14.000,16,11123494,-795,0,1768575673,15042.436492709989,31.969848419998016,50644.73269560001 2026-01-16,15:01:15.000,16,11123719,-795,0,1768575674,15041.964951009992,32.09673276000103,50644.49513352001 2026-01-16,15:01:16.000,16,11123651,-795,0,1768575675,15041.58771765,32.5126314299996,50644.50910776 2026-01-16,15:01:17.000,16,11123707,-795,0,1768575676,15041.223956909998,32.90033358000073,50644.42526232001 2026-01-16,15:01:18.000,16,11123826,-795,0,1768575677,15040.826514619992,33.351477900003374,50644.46019792 2026-01-16,15:01:19.000,16,11123657,-795,0,1768575678,15040.22698303,33.61229571000149,50644.4881464 2026-01-16,15:01:20.000,16,11123660,-795,0,1768575679,15039.768913949993,33.873113519999606,50644.36936536 2026-01-16,15:01:21.000,16,11123803,-795,0,1768575680,15039.236745459995,34.112783939999645,50644.29949416 2026-01-16,15:01:22.000,16,11123862,-795,0,1768575681,15038.819094239989,34.59212477999972,50644.32744264001 2026-01-16,15:01:23.000,16,11123740,-795,0,1768575682,15038.381234089997,34.803598680002324,50644.43923656 2026-01-16,15:01:24.000,16,11123619,-795,0,1768575683,15038.03094597,35.25474299999769,50644.18770024001 2026-01-16,15:01:25.000,16,11123792,-795,0,1768575684,15037.76822988,35.69178906000161,50644.166738880005 2026-01-16,15:01:26.000,16,11123767,-795,0,1768575685,15037.478568549988,36.13588425000489,50644.19468736 2026-01-16,15:01:27.000,16,11123697,-795,0,1768575686,15037.471832239993,36.53768466000474,50644.20866160001 2026-01-16,15:01:28.000,16,11123691,-795,0,1768575687,15037.357314970002,37.20030288000271,50644.06193208001 2026-01-16,15:01:29.000,16,11123638,-795,0,1768575688,15037.202379839997,37.48931720999826,50644.096867680004 2026-01-16,15:01:30.000,16,11123784,-795,0,1768575689,15036.91271851,37.73603675999766,50644.07590632 2026-01-16,15:01:31.000,16,11123747,-795,0,1768575690,15036.798201239995,37.94751066000026,50644.12481616 2026-01-16,15:01:32.000,16,11123711,-795,0,1768575691,15036.65000242,38.37045845999819,50644.15276464 2026-01-16,15:01:33.000,16,11123737,-795,0,1768575692,15036.64326610999,38.89914321000106,50643.97109952001 2026-01-16,15:01:34.000,16,11123570,-795,0,1768575693,15036.64326610999,39.26569797000411,50643.999048000005 2026-01-16,15:01:35.000,16,11123720,-795,0,1768575694,15036.656738729995,39.561761429999024,50643.831357120005 2026-01-16,15:01:36.000,16,11123905,-795,0,1768575695,15036.70389289999,39.85077576000185,50643.85231848001 2026-01-16,15:01:37.000,16,11123861,-795,0,1768575696,15036.656738729995,40.175035740001476,50643.87327984001 2026-01-16,15:01:38.000,16,11123874,-795,0,1768575697,15036.454649429994,40.597983539999404,50643.84533136 2026-01-16,15:01:39.000,16,11123605,-795,0,1768575698,15036.292977989993,40.73896614000114,50643.81039576 2026-01-16,15:01:40.000,16,11123622,-795,0,1768575699,15036.245823819998,40.999783949999255,50643.68462760001 2026-01-16,15:01:41.000,16,11123882,-795,0,1768575700,15036.340132159989,41.18306133000442,50643.7195632 2026-01-16,15:01:42.000,16,11123797,-795,0,1768575701,15036.400758949989,41.281749150002724,50643.82437000001 2026-01-16,15:01:43.000,16,11123596,-795,0,1768575702,15036.575903009994,41.53551783000148,50643.7894344 2026-01-16,15:01:44.000,16,11123719,-795,0,1768575703,15036.69042028,41.852728680001746,50643.75449880001 2026-01-16,15:01:45.000,16,11123816,-795,0,1768575704,15036.84535540999,42.16993953000201,50643.67065336 2026-01-16,15:01:46.000,16,11123853,-795,0,1768575705,15037.007026849991,42.40256082000269,50643.69860184 2026-01-16,15:01:47.000,16,11123733,-795,0,1768575706,15037.074389950001,42.57173994000186,50643.67764048 2026-01-16,15:01:48.000,16,11123754,-795,0,1768575707,15037.007026849991,42.77616470999783,50643.614756400006 2026-01-16,15:01:49.000,16,11123621,-795,0,1768575708,15036.80493754999,42.99468773999979,50643.67764048 2026-01-16,15:01:50.000,16,11123794,-795,0,1768575709,15036.62979349,43.16386685999896,50643.46802688001 2026-01-16,15:01:51.000,16,11123750,-795,0,1768575710,15036.461385739989,43.24845641999855,50643.51693672001 2026-01-16,15:01:52.000,16,11123717,-795,0,1768575711,15036.367077399998,43.19911251000303,50643.5099496 2026-01-16,15:01:53.000,16,11123806,-795,0,1768575712,15036.212142269993,43.22730903000047,50643.68462760001 2026-01-16,15:01:54.000,16,11123539,-795,0,1768575713,15035.834908910001,43.39648814999964,50643.544885200005 2026-01-16,15:01:55.000,16,11123785,-795,0,1768575714,15035.53177496,43.45288119000179,50643.62174352 2026-01-16,15:01:56.000,16,11123644,-795,0,1768575715,15035.417257689995,43.23435815999983,50643.48898824001 2026-01-16,15:01:57.000,16,11123629,-795,0,1768575716,15035.208432079999,43.37534076000156,50643.377194320004 2026-01-16,15:01:58.000,16,11123695,-795,0,1768575717,15035.006342779998,43.48107770999923,50643.4051428 2026-01-16,15:01:59.000,16,11123878,-795,0,1768575718,15034.649318349992,43.39648814999964,50643.2654004 2026-01-16,15:02:00.000,16,11123585,-795,0,1768575719,15034.51459215,43.69960074000119,50643.4051428 2026-01-16,15:02:01.000,16,11123747,-675,0,1768575720,15034.33271178,43.79828855999949,50643.328284480005 2026-01-16,15:02:02.000,16,11123558,-795,0,1768575721,15034.08346830999,43.819435950004845,50643.35623296 2026-01-16,15:02:03.000,16,11123598,-795,0,1768575722,15033.793806979993,43.93222203000187,50643.14661936 2026-01-16,15:02:04.000,16,11123844,-795,0,1768575723,15033.672553399992,43.85468160000164,50643.13963224 2026-01-16,15:02:05.000,16,11123737,-715,0,1768575724,15033.645608159997,43.98156594000466,50643.16758072 2026-01-16,15:02:06.000,16,11123674,-715,0,1768575725,15033.739916500002,44.08730289000232,50642.95796712 2026-01-16,15:02:07.000,16,11123828,-795,0,1768575726,15033.760125430003,43.960418549999304,50642.943992880006 2026-01-16,15:02:08.000,16,11123975,-795,0,1768575727,15033.605190299997,44.05910637000488,50642.97194136 2026-01-16,15:02:09.000,16,11123532,-795,0,1768575728,15033.470464099992,44.0732046300036,50642.80425048 2026-01-16,15:02:10.000,16,11123821,-795,0,1768575729,15033.27511111,44.02386072000081,50642.776302000006 2026-01-16,15:02:11.000,16,11123700,-795,0,1768575730,15033.308792659991,44.11549940999976,50642.83918608 2026-01-16,15:02:12.000,16,11123934,-795,0,1768575731,15033.1336486,44.11549940999976,50642.6365596 2026-01-16,15:02:13.000,16,11123683,-795,0,1768575732,15033.03260395,44.20008896999934,50642.62258536 2026-01-16,15:02:14.000,16,11123890,-795,0,1768575733,15032.891141439999,44.298776789997646,50642.69944368001 2026-01-16,15:02:15.000,16,11123658,-795,0,1768575734,15032.534117009993,44.29172765999829,50642.52476568 2026-01-16,15:02:16.000,16,11123868,-795,0,1768575735,15032.352236639992,44.136646799997834,50642.58066264001 2026-01-16,15:02:17.000,16,11123754,-795,0,1768575736,15032.264664609997,44.319924180003,50642.59463688 2026-01-16,15:02:18.000,16,11123720,-795,0,1768575737,15032.170356269991,44.27058027000021,50642.4968172 2026-01-16,15:02:19.000,16,11123661,-795,0,1768575738,15032.291609849992,44.27762939999957,50642.2872036 2026-01-16,15:02:20.000,16,11123823,-795,0,1768575739,15032.291609849992,44.30582592000428,50642.371049040004 2026-01-16,15:02:21.000,16,11123814,-795,0,1768575740,15032.338764020002,44.37631721999787,50642.25925512 2026-01-16,15:02:22.000,16,11123873,-795,0,1768575741,15032.426336049997,44.67238068000006,50642.19637104001 2026-01-16,15:02:23.000,16,11123882,-795,0,1768575742,15032.641897969988,44.869756320003944,50642.18938392 2026-01-16,15:02:24.000,16,11123818,-795,0,1768575743,15032.796833099994,45.222212820001005,50642.16143544 2026-01-16,15:02:25.000,16,11123892,-795,0,1768575744,15033.099967049995,45.447784980002325,50641.986757440005 2026-01-16,15:02:26.000,16,11123834,-795,0,1768575745,15033.382892069996,45.70860279000044,50641.90989912001 2026-01-16,15:02:27.000,16,11123595,-795,0,1768575746,15033.726443879998,46.025813640000706,50641.888937760006 2026-01-16,15:02:28.000,16,11123783,-795,0,1768575747,15034.009368899999,46.15269798000372,50641.86098928001 2026-01-16,15:02:29.000,16,11123765,-795,0,1768575748,15034.23166713,46.46990883000399,50641.721246880006 2026-01-16,15:02:30.000,16,11123821,-795,0,1768575749,15034.528064769991,46.42761405000056,50641.76316960001 2026-01-16,15:02:31.000,16,11123732,-795,0,1768575750,15034.770571929992,46.667284470000595,50641.56753024 2026-01-16,15:02:32.000,16,11123744,-795,0,1768575751,15035.013079089993,46.62498969000444,50641.57451736001 2026-01-16,15:02:33.000,16,11123788,-795,0,1768575752,15035.28253148999,46.660235340001236,50641.67932416 2026-01-16,15:02:34.000,16,11123836,-755,0,1768575753,15035.42399399999,46.80826707000233,50641.49067192 2026-01-16,15:02:35.000,16,11123687,-675,0,1768575754,15035.48462078999,46.942200540004706,50641.434774960006 2026-01-16,15:02:36.000,16,11123956,-795,0,1768575755,15035.44420292999,46.88580750000256,50641.50464616001 2026-01-16,15:02:37.000,16,11123564,-795,0,1768575756,15035.356630899994,47.06203575000109,50641.3439424 2026-01-16,15:02:38.000,16,11123792,-795,0,1768575757,15035.228641009999,47.19596922000346,50641.46272344 2026-01-16,15:02:39.000,16,11123791,-795,0,1768575758,15035.080442189988,47.13957618000131,50641.50464616001 2026-01-16,15:02:40.000,16,11123792,-795,0,1768575759,15035.006342779998,47.27350965000369,50641.49067192 2026-01-16,15:02:41.000,16,11123641,-635,0,1768575760,15034.743626689997,47.26646052000433,50641.4487492 2026-01-16,15:02:42.000,16,11123906,-715,0,1768575761,15034.561746319996,47.46383616000094,50641.385865120006 2026-01-16,15:02:43.000,16,11123817,-795,0,1768575762,15034.31250285,47.766948750002484,50641.42080072 2026-01-16,15:02:44.000,16,11123824,-795,0,1768575763,15033.942005799989,47.710555710000335,50641.364903760004 2026-01-16,15:02:45.000,16,11123801,-715,0,1768575764,15033.591717679992,47.69645745000162,50641.28804544001 2026-01-16,15:02:46.000,16,11123767,-795,0,1768575765,15033.221220629996,47.85153831000207,50641.2740712 2026-01-16,15:02:47.000,16,11123892,-795,0,1768575766,15032.641897969988,47.86563657000079,50641.45573632001 2026-01-16,15:02:48.000,16,11123580,-795,0,1768575767,15031.981739589995,47.96432438999909,50641.364903760004 2026-01-16,15:02:49.000,16,11123724,-795,0,1768575768,15031.409153239998,48.07006134000403,50641.35791664001 2026-01-16,15:02:50.000,16,11123844,-795,0,1768575769,15030.89719368,48.19694567999977,50641.44176208 2026-01-16,15:02:51.000,16,11123603,-795,0,1768575770,15030.412179359999,48.38022305999766,50641.29503256 2026-01-16,15:02:52.000,16,11123846,-675,0,1768575771,15029.981055520002,48.50005827000132,50641.42778784001 2026-01-16,15:02:53.000,16,11123782,-795,0,1768575772,15029.543195369995,48.59874608999962,50641.385865120006 2026-01-16,15:02:54.000,16,11123985,-795,0,1768575773,15029.118807839994,48.76792520999879,50641.25310984 2026-01-16,15:02:55.000,16,11123840,-795,0,1768575774,15028.896509609993,48.73972869000136,50641.45573632001 2026-01-16,15:02:56.000,16,11123717,-795,0,1768575775,15028.694420309992,48.81726912000158,50641.364903760004 2026-01-16,15:02:57.000,16,11123921,-795,0,1768575776,15028.802201270002,49.07103780000034,50641.42778784001 2026-01-16,15:02:58.000,16,11123866,-795,0,1768575777,15028.856091749993,49.14152910000121,50641.35791664001 2026-01-16,15:02:59.000,16,11123898,-795,0,1768575778,15028.896509609993,49.40234690999932,50641.267084080006 2026-01-16,15:03:00.000,16,11123767,-795,0,1768575779,15028.970609019998,49.5010347300049,50641.2042 2026-01-16,15:03:01.000,16,11123660,-795,0,1768575780,15029.30742451999,49.90988427000411,50641.01554776 2026-01-16,15:03:02.000,16,11123714,-635,0,1768575781,15029.57687692,50.17070208000223,50641.09240608001 2026-01-16,15:03:03.000,16,11123671,-795,0,1768575782,15029.839593010001,50.438569019999704,50641.08541896 2026-01-16,15:03:04.000,16,11123843,-795,0,1768575783,15029.853065629992,50.650042920002306,50641.14131592001 2026-01-16,15:03:05.000,16,11123675,-795,0,1768575784,15030.088836479998,50.91086073000042,50640.9596508 2026-01-16,15:03:06.000,16,11123641,-795,0,1768575785,15030.055154929993,50.98840116000065,50640.882792480006 2026-01-16,15:03:07.000,16,11123642,-795,0,1768575786,15030.277453159993,51.22102245000133,50640.84785688 2026-01-16,15:03:08.000,16,11123567,-795,0,1768575787,15030.472806149999,51.44659461000265,50640.9945864 2026-01-16,15:03:09.000,16,11123639,-795,0,1768575788,15030.61426866,51.517085910003516,50640.90375384001 2026-01-16,15:03:10.000,16,11123704,-795,0,1768575789,15030.59405973,51.531184170002234,50640.90375384001 2026-01-16,15:03:11.000,16,11123716,-795,0,1768575790,15030.641213899995,51.481840259999444,50640.77798568 2026-01-16,15:03:12.000,16,11123777,-795,0,1768575791,15030.67489545,51.305612010000914,50640.79894704 2026-01-16,15:03:13.000,16,11123965,-795,0,1768575792,15030.79614903,51.36200505000306,50640.62426904 2026-01-16,15:03:14.000,16,11123866,-795,0,1768575793,15030.964556779996,51.31266114000027,50640.694140240004 2026-01-16,15:03:15.000,16,11123654,-795,0,1768575794,15031.112755599992,51.27741549000348,50640.66619176001 2026-01-16,15:03:16.000,16,11123830,-795,0,1768575795,15031.281163350002,51.23512071000005,50640.53343648 2026-01-16,15:03:17.000,16,11123862,-795,0,1768575796,15031.368735379998,51.1434820200011,50640.58234632 2026-01-16,15:03:18.000,16,11123692,-795,0,1768575797,15031.476516339993,51.0447942000028,50640.575359200004 2026-01-16,15:03:19.000,16,11123944,-795,0,1768575798,15031.496725269993,51.009548549998726,50640.46356528 2026-01-16,15:03:20.000,16,11123610,-795,0,1768575799,15031.577560989994,50.98135203000129,50640.547410720006 2026-01-16,15:03:21.000,16,11123863,-795,0,1768575800,15031.361999069988,50.93905724999786,50640.63824328001 2026-01-16,15:03:22.000,16,11123880,-795,0,1768575801,15031.335053829993,50.93905724999786,50640.60330768 2026-01-16,15:03:23.000,16,11123696,-795,0,1768575802,15031.132964529992,50.73463248000189,50640.62426904 2026-01-16,15:03:24.000,16,11123964,-795,0,1768575803,15031.038656190001,50.73463248000189,50640.575359200004 2026-01-16,15:03:25.000,16,11123868,-795,0,1768575804,15030.924138919996,50.551355100004,50640.72907584 2026-01-16,15:03:26.000,16,11123882,-795,0,1768575805,15030.85677582,50.311684680003964,50640.75702432001 2026-01-16,15:03:27.000,16,11123762,-795,0,1768575806,15030.641213899995,50.212996859998384,50640.77099856 2026-01-16,15:03:28.000,16,11124039,-795,0,1768575807,15030.358288879994,50.05086686999857,50640.8199084 2026-01-16,15:03:29.000,16,11123784,-795,0,1768575808,15030.102309100002,49.91693340000347,50640.78497280001 2026-01-16,15:03:30.000,16,11123690,-795,0,1768575809,15029.805911459996,49.5362803800017,50640.812921280005 2026-01-16,15:03:31.000,16,11123698,-795,0,1768575810,15029.44888702999,49.176774749998,50640.73606296001 2026-01-16,15:03:32.000,16,11123894,-795,0,1768575811,15029.320897139994,48.986448240000755,50640.85484400001 2026-01-16,15:03:33.000,16,11123650,-795,0,1768575812,15029.18617093999,48.930055199998606,50640.73606296001 2026-01-16,15:03:34.000,16,11123696,-795,0,1768575813,15028.909982229998,48.85251476999838,50640.72208872 2026-01-16,15:03:35.000,16,11123911,-795,0,1768575814,15028.674211379992,48.76792520999879,50640.72208872 2026-01-16,15:03:36.000,16,11123773,-795,0,1768575815,15028.465385769996,48.67628651999985,50640.910740960004 2026-01-16,15:03:37.000,16,11123751,-795,0,1768575816,15028.31718695,48.64104087000305,50640.77798568 2026-01-16,15:03:38.000,16,11123582,-795,0,1768575817,15028.182460749995,48.45776348999789,50640.72907584 2026-01-16,15:03:39.000,16,11123740,-795,0,1768575818,15028.162251819995,48.43661609999981,50640.70112736 2026-01-16,15:03:40.000,16,11123961,-795,0,1768575819,15028.121833959995,48.352026540000224,50640.764011440006 2026-01-16,15:03:41.000,16,11123778,-795,0,1768575820,15028.000580379994,48.394321320003655,50640.51946224001 2026-01-16,15:03:42.000,16,11123712,-795,0,1768575821,15027.811963699998,48.50710740000068,50640.66619176001 2026-01-16,15:03:43.000,16,11123723,-795,0,1768575822,15027.508829749997,48.394321320003655,50640.58234632 2026-01-16,15:03:44.000,16,11123755,-795,0,1768575823,15027.165277939996,48.21809306999785,50640.58234632 2026-01-16,15:03:45.000,16,11123564,-635,0,1768575824,15027.1383327,48.14760177000426,50640.65221752 2026-01-16,15:03:46.000,16,11123796,-795,0,1768575825,15027.044024359995,48.02071743000124,50640.56138496 2026-01-16,15:03:47.000,16,11123772,-795,0,1768575826,15027.003606499995,47.893833089998225,50640.34478424 2026-01-16,15:03:48.000,16,11123796,-795,0,1768575827,15026.96992494999,47.74580136000441,50640.44260392 2026-01-16,15:03:49.000,16,11123792,-795,0,1768575828,15027.11138745999,47.816292659998,50640.477539520005 2026-01-16,15:03:50.000,16,11123824,-795,0,1768575829,15027.353894619991,47.80219439999928,50640.47055240001 2026-01-16,15:03:51.000,16,11123897,-795,0,1768575830,15027.589665469997,47.91498048000358,50640.24696456 2026-01-16,15:03:52.000,16,11123720,-795,0,1768575831,15027.764809529988,47.85858744000143,50640.156132 2026-01-16,15:03:53.000,16,11123752,-795,0,1768575832,15027.966898829989,47.893833089998225,50640.06529944001 2026-01-16,15:03:54.000,16,11123721,-795,0,1768575833,15028.202669679995,47.7810470100012,50640.05831232 2026-01-16,15:03:55.000,16,11123653,-795,0,1768575834,15028.485594699996,48.09120873000211,50639.88363432 2026-01-16,15:03:56.000,16,11123582,-795,0,1768575835,15028.835882819993,48.18989655000041,50639.91856992001 2026-01-16,15:03:57.000,16,11123746,-795,0,1768575836,15029.024499499988,48.21104393999849,50639.82773736001 2026-01-16,15:03:58.000,16,11123908,-795,0,1768575837,15029.112071529999,48.21809306999785,50639.74389192 2026-01-16,15:03:59.000,16,11123714,-795,0,1768575838,15029.27374297,48.13350350999826,50639.86267296 2026-01-16,15:04:00.000,16,11123728,-795,0,1768575839,15029.502777509995,48.119405249999545,50639.736904800004 2026-01-16,15:04:01.000,16,11123683,-795,0,1768575840,15029.61729478,48.168749160002335,50639.61812376 2026-01-16,15:04:02.000,16,11123772,-795,0,1768575841,15029.55666799,48.14760177000426,50639.7718404 2026-01-16,15:04:03.000,16,11123731,-795,0,1768575842,15029.35457869,47.95727525999973,50639.84869872001 2026-01-16,15:04:04.000,16,11123691,-795,0,1768575843,15029.159225699994,47.759899620003125,50639.67402072 2026-01-16,15:04:05.000,16,11123776,-795,0,1768575844,15028.883036990002,47.61186789000203,50639.757866160006 2026-01-16,15:04:06.000,16,11123826,-795,0,1768575845,15028.600111970001,47.45678703000158,50639.83472448 2026-01-16,15:04:07.000,16,11123808,-795,0,1768575846,15028.303714329995,47.20301835000282,50639.93254416 2026-01-16,15:04:08.000,16,11123889,-795,0,1768575847,15028.040998239994,47.00564270999894,50639.876647200006 2026-01-16,15:04:09.000,16,11123752,-795,0,1768575848,15027.771545839998,46.98449532000086,50639.74389192 2026-01-16,15:04:10.000,16,11123877,-795,0,1768575849,15027.515566059992,46.892856630001916,50639.83472448 2026-01-16,15:04:11.000,16,11123799,-795,0,1768575850,15027.367367239996,46.82941446000041,50639.757866160006 2026-01-16,15:04:12.000,16,11123818,-795,0,1768575851,15027.19895949,46.69548098999803,50639.7718404 2026-01-16,15:04:13.000,16,11123646,-795,0,1768575852,15027.25958628,46.942200540004706,50639.67402072 2026-01-16,15:04:14.000,16,11123753,-795,0,1768575853,15027.185486869996,46.86466011000448,50639.74389192 2026-01-16,15:04:15.000,16,11123716,-795,0,1768575854,15027.05076066999,46.82236533000105,50639.68100784001 2026-01-16,15:04:16.000,16,11123731,-795,0,1768575855,15026.83519875,46.77302141999826,50639.72293056 2026-01-16,15:04:17.000,16,11123846,-795,0,1768575856,15026.633109449998,46.716628380003385,50639.687994960004 2026-01-16,15:04:18.000,16,11123759,-795,0,1768575857,15026.612900519998,46.75892315999954,50639.708956320006 2026-01-16,15:04:19.000,16,11123842,-795,0,1768575858,15026.646582069989,46.97039706000214,50639.6670336 2026-01-16,15:04:20.000,16,11123670,-795,0,1768575859,15026.747626719989,46.91400401999999,50639.7718404 2026-01-16,15:04:31.000,16,11123869,-795,0,1768575870,15027.690710119998,47.03383923000365,50639.19889656001 2026-01-16,15:04:32.000,16,11123870,-795,0,1768575871,15027.589665469997,47.132527050001954,50639.24081928 2026-01-16,15:04:33.000,16,11123756,-795,0,1768575872,15027.589665469997,47.26646052000433,50639.233832160004 2026-01-16,15:04:34.000,16,11123918,-795,0,1768575873,15027.791754769998,47.38629573000071,50639.136012480005 2026-01-16,15:04:35.000,16,11124062,-795,0,1768575874,15027.778282149993,47.67531006000354,50639.12902536001 2026-01-16,15:04:36.000,16,11123718,-795,0,1768575875,15027.899535729994,47.63301528000011,50639.14998672 2026-01-16,15:04:37.000,16,11123595,-795,0,1768575876,15028.061207169994,47.95727525999973,50639.05915416001 2026-01-16,15:04:38.000,16,11123802,-795,0,1768575877,15028.121833959995,48.126454379998904,50639.205883680006 2026-01-16,15:04:39.000,16,11123959,-795,0,1768575878,15028.040998239994,48.38022305999766,50639.24081928 2026-01-16,15:04:40.000,16,11123811,-795,0,1768575879,15028.040998239994,48.60579521999898,50639.16396096 2026-01-16,15:04:41.000,16,11123657,-715,0,1768575880,15027.879326799994,48.61284434999834,50639.184922320004 2026-01-16,15:04:42.000,16,11123650,-795,0,1768575881,15027.704182739988,48.72563043000264,50639.12902536001 2026-01-16,15:04:43.000,16,11123777,-795,0,1768575882,15027.657028569993,48.69038477999857,50639.29671624001 2026-01-16,15:04:44.000,16,11123762,-795,0,1768575883,15027.481884510002,48.746777820000716,50639.24780640001 2026-01-16,15:04:45.000,16,11123763,-795,0,1768575884,15027.286531519996,48.6198934799977,50639.22684504001 2026-01-16,15:04:46.000,16,11123767,-795,0,1768575885,15027.09117852999,48.56350044000283,50639.28972912 2026-01-16,15:04:47.000,16,11123744,-795,0,1768575886,15026.740890409994,48.387272190004296,50639.26876776 2026-01-16,15:04:48.000,16,11123770,-795,0,1768575887,15026.532064799998,48.44366522999917,50639.38056168 2026-01-16,15:04:49.000,16,11123806,-795,0,1768575888,15026.269348709997,48.42251784000109,50639.303703360005 2026-01-16,15:04:50.000,16,11123764,-795,0,1768575889,15026.242403470002,48.40841958000237,50639.352613200004 2026-01-16,15:04:51.000,16,11123740,-795,0,1768575890,15026.04031417,48.352026540000224,50639.3176776 2026-01-16,15:04:52.000,16,11123694,-795,0,1768575891,15025.93253320999,48.387272190004296,50639.373574560006 2026-01-16,15:04:53.000,16,11123728,-795,0,1768575892,15025.69002604999,48.38022305999766,50639.34562608001 2026-01-16,15:04:54.000,16,11123838,-795,0,1768575893,15025.373419479998,48.45071435999853,50639.38056168 2026-01-16,15:04:55.000,16,11123722,-795,0,1768575894,15025.333001619998,48.47891088000324,50639.26876776 2026-01-16,15:04:56.000,16,11123742,-795,0,1768575895,15025.231956969998,48.45071435999853,50639.373574560006 2026-01-16,15:04:57.000,16,11123690,-795,0,1768575896,15025.231956969998,48.4859600100026,50639.24081928 2026-01-16,15:04:58.000,16,11123692,-795,0,1768575897,15025.009658739997,48.45776348999789,50639.21985792 2026-01-16,15:04:59.000,16,11123713,-795,0,1768575898,15024.67957955,48.352026540000224,50639.33863896 2026-01-16,15:05:00.000,16,11123717,-795,0,1768575899,15024.43033607999,48.352026540000224,50639.17793520001 2026-01-16,15:05:01.000,16,11123652,-795,0,1768575900,15024.181092609993,48.18989655000041,50639.31069048 2026-01-16,15:05:02.000,16,11123740,-795,0,1768575901,15023.985739620002,48.30268263000471,50639.205883680006 2026-01-16,15:05:03.000,16,11123632,-795,0,1768575902,15023.985739620002,48.21104393999849,50639.24780640001 2026-01-16,15:05:04.000,16,11123830,-715,0,1768575903,15023.763441390001,48.394321320003655,50639.32466472001 2026-01-16,15:05:05.000,16,11123864,-795,0,1768575904,15023.527670539996,48.175798290001694,50639.136012480005 2026-01-16,15:05:06.000,16,11123922,-795,0,1768575905,15023.27169075999,48.23219133000384,50639.19889656001 2026-01-16,15:05:07.000,16,11123668,-795,0,1768575906,15023.23127289999,48.295633499998075,50639.08011552001 2026-01-16,15:05:08.000,16,11123720,-795,0,1768575907,15023.21780028,48.44366522999917,50639.0032572 2026-01-16,15:05:09.000,16,11123830,-795,0,1768575908,15023.143700869994,48.55645131000347,50639.01024432001 2026-01-16,15:05:10.000,16,11123664,-795,0,1768575909,15022.880984779993,48.3731739299983,50638.96133448001 2026-01-16,15:05:11.000,16,11123705,-795,0,1768575910,15022.719313339992,48.60579521999898,50638.88447616 2026-01-16,15:05:12.000,16,11123831,-795,0,1768575911,15022.638477619992,48.59169696000026,50639.05915416001 2026-01-16,15:05:13.000,16,11123923,-795,0,1768575912,15022.577850829992,48.88776042000245,50638.89146328001 2026-01-16,15:05:14.000,16,11123763,-795,0,1768575913,15022.618268689992,49.042841280002904,50638.86351480001 2026-01-16,15:05:15.000,16,11123685,-795,0,1768575914,15022.766467510002,49.430543430004036,50638.870501920006 2026-01-16,15:05:16.000,16,11123864,-795,0,1768575915,15022.874248469998,49.71955775999959,50638.79364360001 2026-01-16,15:05:17.000,16,11123742,-795,0,1768575916,15022.813621679998,50.04381773999921,50638.751720880005 2026-01-16,15:05:18.000,16,11123699,-795,0,1768575917,15022.975293119998,50.26938990000053,50638.814604959996 2026-01-16,15:05:19.000,16,11123757,-795,0,1768575918,15022.988765739989,50.706435960004455,50638.79364360001 2026-01-16,15:05:20.000,16,11123815,-795,0,1768575919,15023.13022824999,50.99545029000001,50638.78665648 2026-01-16,15:05:21.000,16,11123619,-595,0,1768575920,15023.116755629999,51.065941590000875,50638.67486256001 2026-01-16,15:05:22.000,16,11123701,-795,0,1768575921,15023.116755629999,51.009548549998726,50638.57704288001 2026-01-16,15:05:23.000,16,11123796,-795,0,1768575922,15023.008974669989,50.7980746500034,50638.66088832 2026-01-16,15:05:24.000,16,11123953,-795,0,1768575923,15022.955084189998,50.85446768999827,50638.646914079996 2026-01-16,15:05:25.000,16,11123629,-795,0,1768575924,15023.042656219994,50.882664210002986,50638.77268224001 2026-01-16,15:05:26.000,16,11123745,-795,0,1768575925,15022.988765739989,50.840369429999555,50638.73774664 2026-01-16,15:05:27.000,16,11123773,-795,0,1768575926,15022.874248469998,50.93905724999786,50638.77268224001 2026-01-16,15:05:28.000,16,11123818,-795,0,1768575927,15022.880984779993,50.74168161000125,50638.71678528 2026-01-16,15:05:29.000,16,11123647,-795,0,1768575928,15022.766467510002,50.79102552000404,50638.98229584 2026-01-16,15:05:30.000,16,11123745,-795,0,1768575929,15022.719313339992,50.91086073000042,50638.85652768 2026-01-16,15:05:31.000,16,11123957,-795,0,1768575930,15022.813621679998,50.93905724999786,50638.77268224001 2026-01-16,15:05:32.000,16,11123836,-795,0,1768575931,15022.840566919993,50.99545029000001,50638.814604959996 2026-01-16,15:05:33.000,16,11123825,-795,0,1768575932,15022.786676440002,51.20692419000261,50638.73774664 2026-01-16,15:05:34.000,16,11123892,-675,0,1768575933,15022.840566919993,51.20692419000261,50638.88447616 2026-01-16,15:05:35.000,16,11123874,-795,0,1768575934,15022.800149059993,51.36905418000242,50638.919411760005 2026-01-16,15:05:36.000,16,11123772,-795,0,1768575935,15022.786676440002,51.531184170002234,50638.82159208001 2026-01-16,15:05:37.000,16,11123911,-795,0,1768575936,15022.611532379997,51.54528243000095,50638.91242464001 2026-01-16,15:05:38.000,16,11123799,-795,0,1768575937,15022.577850829992,51.39725069999986,50638.92639888 2026-01-16,15:05:39.000,16,11123855,-795,0,1768575938,15022.40270677,51.46069287000137,50638.8285792 2026-01-16,15:05:40.000,16,11123917,-795,0,1768575939,15022.517224039992,51.45364374000201,50638.94037312001 2026-01-16,15:05:41.000,16,11123931,-795,0,1768575940,15022.483542490001,51.27036636000412,50638.77966936 2026-01-16,15:05:42.000,16,11123664,-795,0,1768575941,15022.389234149996,51.28446462000284,50638.849540560004 2026-01-16,15:05:43.000,16,11123801,-795,0,1768575942,15022.503751420001,51.38315244000114,50638.84255344001 2026-01-16,15:05:44.000,16,11123745,-795,0,1768575943,15022.490278799996,51.5029876500048,50638.89146328001 2026-01-16,15:05:45.000,16,11123767,-795,0,1768575944,15022.31513473999,51.418398089997936,50638.80761784 2026-01-16,15:05:46.000,16,11123863,-795,0,1768575945,15022.28145319,51.54528243000095,50638.814604959996 2026-01-16,15:05:47.000,16,11123765,-795,0,1768575946,15022.11304543999,51.474791130000085,50638.87748904 2026-01-16,15:05:48.000,16,11123680,-795,0,1768575947,15021.735812079998,51.59462634000374,50638.73774664 2026-01-16,15:05:49.000,16,11123810,-795,0,1768575948,15021.446150750002,51.6016754700031,50638.80761784 2026-01-16,15:05:50.000,16,11123868,-795,0,1768575949,15021.04197215,51.531184170002234,50638.87748904 2026-01-16,15:05:51.000,16,11123641,-795,0,1768575950,15020.81293760999,51.46069287000137,50638.96133448001 2026-01-16,15:05:52.000,16,11123925,-795,0,1768575951,15020.644529859994,51.55233156000031,50638.87748904 2026-01-16,15:05:53.000,16,11123884,-795,0,1768575952,15020.597375689998,51.707412420000765,50638.80761784 2026-01-16,15:05:54.000,16,11123762,-795,0,1768575953,15020.469385799988,51.66511764000461,50638.92639888 2026-01-16,15:05:55.000,16,11123738,-795,0,1768575954,15020.375077459998,51.77790372000163,50638.6888368 2026-01-16,15:05:56.000,16,11123660,-795,0,1768575955,15020.321186979992,51.876591539999936,50638.702811040006 2026-01-16,15:05:57.000,16,11123699,-795,0,1768575956,15020.530012589988,52.151507610004046,50638.78665648 2026-01-16,15:05:58.000,16,11123896,-795,0,1768575957,15020.610848309989,52.49691498000175,50638.61197848 2026-01-16,15:05:59.000,16,11123766,-795,0,1768575958,15020.536748899998,52.60970105999877,50638.6888368 2026-01-16,15:06:00.000,16,11123941,-795,0,1768575959,15020.428967939988,52.792978440003935,50638.63992696 2026-01-16,15:06:01.000,16,11123775,-795,0,1768575960,15020.226878640002,52.85642060999817,50638.514158800004 2026-01-16,15:06:02.000,16,11123874,-795,0,1768575961,15020.071943509996,52.9974032099999,50638.56306864 2026-01-16,15:06:03.000,16,11123921,-795,0,1768575962,15020.065207200001,53.13838581000164,50638.56306864 2026-01-16,15:06:04.000,16,11123769,-715,0,1768575963,15019.890063139996,53.27231928000401,50638.59101712 2026-01-16,15:06:05.000,16,11123832,-795,0,1768575964,15019.890063139996,53.44854753000254,50638.45127472 2026-01-16,15:06:06.000,16,11123734,-795,0,1768575965,15019.77554586999,53.71641447000002,50638.50018456 2026-01-16,15:06:07.000,16,11123750,-795,0,1768575966,15019.63408335999,53.9137901100039,50638.35345504 2026-01-16,15:06:08.000,16,11123854,-795,0,1768575967,15019.465675609994,54.139362269997946,50638.3744164 2026-01-16,15:06:09.000,16,11123872,-795,0,1768575968,15019.485884539994,54.2591974800016,50638.39537776 2026-01-16,15:06:10.000,16,11123775,-715,0,1768575969,15019.425257749994,54.61870310999802,50638.3744164 2026-01-16,15:06:11.000,16,11123782,-795,0,1768575970,15019.51282977999,54.73853832000168,50638.297558080005 2026-01-16,15:06:12.000,16,11124002,-795,0,1768575971,15019.586929189994,54.93591395999829,50638.33249368 2026-01-16,15:06:13.000,16,11123836,-755,0,1768575972,15019.57345656999,55.239026549999835,50638.20672552 2026-01-16,15:06:14.000,16,11123600,-795,0,1768575973,15019.438730369999,55.246075679999194,50638.26960960001 2026-01-16,15:06:15.000,16,11123915,-795,0,1768575974,15019.290531549988,55.27427220000391,50638.199738400006 2026-01-16,15:06:16.000,16,11123776,-795,0,1768575975,15019.297267859998,55.26017393999791,50638.26960960001 2026-01-16,15:06:17.000,16,11123809,-795,0,1768575976,15019.263586309993,55.44345132000308,50638.20672552 2026-01-16,15:06:18.000,16,11123907,-795,0,1768575977,15019.371367269989,55.59853218000353,50638.1648028 2026-01-16,15:06:19.000,16,11123589,-795,0,1768575978,15019.182750589993,55.73246564999863,50638.20672552 2026-01-16,15:06:20.000,16,11123773,-795,0,1768575979,15019.122123799993,55.84525173000293,50638.1648028 2026-01-16,15:06:21.000,16,11123727,-795,0,1768575980,15019.000870219992,56.03557824000018,50638.311532319996 2026-01-16,15:06:22.000,16,11123890,-795,0,1768575981,15018.960452359992,56.14131518999784,50638.15082856001 2026-01-16,15:06:23.000,16,11123774,-755,0,1768575982,15019.142332729993,56.338690830001724,50638.12288008001 2026-01-16,15:06:24.000,16,11123937,-795,0,1768575983,15019.048024390002,56.458526039998105,50638.13685432 2026-01-16,15:06:25.000,16,11123757,-795,0,1768575984,15018.913298189997,56.691147329998785,50638.129867200005 2026-01-16,15:06:26.000,16,11123685,-795,0,1768575985,15019.041288079992,56.733442110002215,50638.11589296 2026-01-16,15:06:27.000,16,11123619,-795,0,1768575986,15019.277058929998,56.86737558000459,50638.22069976001 2026-01-16,15:06:28.000,16,11123794,-795,0,1768575987,15019.405048819994,57.02245643999777,50638.02506040001 2026-01-16,15:06:29.000,16,11123734,-795,0,1768575988,15019.69471014999,57.191635560004215,50638.11589296 2026-01-16,15:06:30.000,16,11123548,-795,0,1768575989,15019.90353576,57.33966728999803,50638.15082856001 2026-01-16,15:06:31.000,16,11123901,-795,0,1768575990,15019.8631179,57.57933770999807,50637.89929224 2026-01-16,15:06:32.000,16,11123714,-795,0,1768575991,15019.910272069996,57.68507466000301,50638.0949316 2026-01-16,15:06:33.000,16,11123638,-795,0,1768575992,15020.071943509996,57.967039859999204,50637.92724072 2026-01-16,15:06:34.000,16,11123784,-795,0,1768575993,15019.970898859996,58.12212071999966,50638.032047520006 2026-01-16,15:06:35.000,16,11123844,-795,0,1768575994,15019.991107789996,58.30539810000482,50637.94820208 2026-01-16,15:06:36.000,16,11123876,-755,0,1768575995,15019.957426239991,58.411135050002486,50637.9901248 2026-01-16,15:06:37.000,16,11123600,-795,0,1768575996,15019.85638158999,58.467528090004635,50637.962176320005 2026-01-16,15:06:38.000,16,11123816,-795,0,1768575997,15019.69471014999,58.467528090004635,50638.07397024001 2026-01-16,15:06:39.000,16,11123669,-795,0,1768575998,15019.49262084999,58.45342982999864,50638.080957360005 2026-01-16,15:06:40.000,16,11123967,-795,0,1768575999,15019.256849999998,58.361791139999696,50637.96916344 2026-01-16,15:06:41.000,16,11123785,-795,0,1768576000,15019.074969629997,58.467528090004635,50638.01807328 2026-01-16,15:06:42.000,16,11123771,-795,0,1768576001,15018.751626749996,58.35474201000034,50638.05300888001 2026-01-16,15:06:43.000,16,11123773,-795,0,1768576002,15018.70447258,58.45342982999864,50638.20672552 2026-01-16,15:06:44.000,16,11123817,-795,0,1768576003,15018.488910659995,58.70014937999804,50638.21371264 2026-01-16,15:06:45.000,16,11123713,-795,0,1768576004,15018.300293979999,58.643756340003165,50638.18576416 2026-01-16,15:06:46.000,16,11123747,-795,0,1768576005,15018.064523129993,58.79178807000426,50638.03903464 2026-01-16,15:06:47.000,16,11123869,-795,0,1768576006,15017.828752280002,58.834082850000414,50638.248648240005 2026-01-16,15:06:48.000,16,11123871,-795,0,1768576007,15017.734443939997,58.93277066999872,50638.178777040004 2026-01-16,15:06:49.000,16,11123881,-795,0,1768576008,15017.592981429996,59.179490219998115,50638.04602176 2026-01-16,15:06:50.000,16,11123872,-755,0,1768576009,15017.56603619,59.36276760000328,50638.17178992001 2026-01-16,15:06:51.000,16,11123748,-795,0,1768576010,15017.626662980001,59.60243802000332,50638.07397024001 2026-01-16,15:06:52.000,16,11123868,-795,0,1768576011,15017.653608219996,59.84915757000272,50638.178777040004 2026-01-16,15:06:53.000,16,11123918,-795,0,1768576012,15017.579508809991,59.79276453000057,50638.21371264 2026-01-16,15:06:54.000,16,11123780,-795,0,1768576013,15017.518882019991,59.87735409000015,50638.25563536 2026-01-16,15:06:55.000,16,11123956,-795,0,1768576014,15017.350474269995,59.863255830001435,50638.21371264 2026-01-16,15:06:56.000,16,11123701,-795,0,1768576015,15017.17533020999,59.70112584000162,50638.3045452 2026-01-16,15:06:57.000,16,11123753,-795,0,1768576016,15016.946295669994,59.510799330004374,50638.24166112001 2026-01-16,15:06:58.000,16,11123751,-795,0,1768576017,15016.764415299993,59.412111509998795,50638.11589296 2026-01-16,15:06:59.000,16,11123855,-795,0,1768576018,15016.515171829997,59.50375019999774,50638.18576416 2026-01-16,15:07:00.000,16,11123769,-795,0,1768576019,15016.454545039996,59.5883397600046,50638.07397024001 2026-01-16,15:07:01.000,16,11123858,-795,0,1768576020,15016.393918249996,59.820961049998004,50638.19275128001 2026-01-16,15:07:02.000,16,11123886,-795,0,1768576021,15016.407390870001,59.9689927799991,50638.13685432 2026-01-16,15:07:03.000,16,11123848,-795,0,1768576022,15016.494962899997,60.13112276999891,50638.15082856001 2026-01-16,15:07:04.000,16,11123677,-795,0,1768576023,15016.501699209992,60.265056240001286,50638.27659672 2026-01-16,15:07:05.000,16,11123836,-795,0,1768576024,15016.380445629991,60.4271862300011,50638.178777040004 2026-01-16,15:07:06.000,16,11123677,-795,0,1768576025,15016.393918249996,60.624561869997706,50638.143841439996 2026-01-16,15:07:07.000,16,11123753,-635,0,1768576026,15016.400654559991,60.75849534000008,50638.24166112001 2026-01-16,15:07:08.000,16,11123745,-795,0,1768576027,15016.501699209992,61.04046054000355,50638.24166112001 2026-01-16,15:07:09.000,16,11123686,-795,0,1768576028,15016.548853380002,61.132099230002495,50638.08794448 2026-01-16,15:07:10.000,16,11123962,-795,0,1768576029,15016.670106960002,61.20963966000272,50638.0949316 2026-01-16,15:07:11.000,16,11123774,-795,0,1768576030,15016.622952789992,61.24488530999952,50638.011086160004 2026-01-16,15:07:12.000,16,11123887,-795,0,1768576031,15016.656634339997,61.357671390003816,50638.059996 2026-01-16,15:07:13.000,16,11123783,-795,0,1768576032,15016.582534929992,61.39291704000061,50638.05300888001 2026-01-16,15:07:14.000,16,11123666,-795,0,1768576033,15016.548853380002,61.44931008000276,50638.02506040001 2026-01-16,15:07:15.000,16,11123656,-795,0,1768576034,15016.515171829997,61.34357312999782,50638.032047520006 2026-01-16,15:07:16.000,16,11123757,-795,0,1768576035,15016.468017660001,61.38586791000125,50638.12288008001 2026-01-16,15:07:17.000,16,11123803,-795,0,1768576036,15016.427599800001,61.533899640002346,50638.12288008001 2026-01-16,15:07:18.000,16,11123770,-795,0,1768576037,15016.34676408,61.39996616999997,50638.04602176 2026-01-16,15:07:19.000,16,11123776,-795,0,1768576038,15016.13793846999,61.44931008000276,50638.10890584 2026-01-16,15:07:20.000,16,11123698,-795,0,1768576039,15016.05710274999,61.40701529999933,50638.248648240005 2026-01-16,15:07:21.000,16,11123766,-795,0,1768576040,15016.00321227,61.46340834000148,50638.03903464 2026-01-16,15:07:22.000,16,11123862,-795,0,1768576041,15016.050366439995,61.58324354999786,50638.01807328 2026-01-16,15:07:23.000,16,11123711,-795,0,1768576042,15016.12446585,61.69602963000216,50638.19275128001 2026-01-16,15:07:24.000,16,11123684,-795,0,1768576043,15016.16488371,61.87225788000069,50638.01807328 2026-01-16,15:07:25.000,16,11123762,-795,0,1768576044,15016.050366439995,61.74537353999767,50637.962176320005 2026-01-16,15:07:26.000,16,11123711,-795,0,1768576045,15016.07731167999,61.87930701000005,50638.06698312 2026-01-16,15:07:27.000,16,11123709,-795,0,1768576046,15016.07731167999,61.942749180001556,50638.12288008001 2026-01-16,15:07:28.000,16,11123789,-795,0,1768576047,15016.070575369995,62.01324048000242,50638.032047520006 2026-01-16,15:07:29.000,16,11123723,-475,0,1768576048,15016.050366439995,62.01324048000242,50638.01807328 2026-01-16,15:07:30.000,16,11123886,-795,0,1768576049,15015.881958689999,62.09783004000201,50638.032047520006 2026-01-16,15:07:31.000,16,11123684,-795,0,1768576050,15015.700078319998,62.08373178000329,50638.04602176 2026-01-16,15:07:32.000,16,11123910,-795,0,1768576051,15015.673133079988,62.06963352000457,50638.10890584 2026-01-16,15:07:33.000,16,11123913,-795,0,1768576052,15015.551879500003,61.999142220003705,50638.032047520006 2026-01-16,15:07:34.000,16,11123774,-795,0,1768576053,15015.538406879998,62.06258438999794,50637.96916344 2026-01-16,15:07:35.000,16,11123599,-795,0,1768576054,15015.295899719997,61.992093090004346,50638.13685432 2026-01-16,15:07:36.000,16,11123990,-795,0,1768576055,15015.242009239992,61.83701223000389,50638.11589296 2026-01-16,15:07:37.000,16,11123939,-795,0,1768576056,15015.248745550001,61.84406136000325,50637.95518920001 2026-01-16,15:07:38.000,16,11123884,-795,0,1768576057,15015.073601489996,62.04143699999986,50637.9901248 2026-01-16,15:07:39.000,16,11123831,-795,0,1768576058,15014.91866635999,62.10487917000137,50638.04602176 2026-01-16,15:07:40.000,16,11123693,-795,0,1768576059,15014.831094329995,62.16127221000352,50637.94820208 2026-01-16,15:07:41.000,16,11123799,-795,0,1768576060,15014.79741277999,62.175370470002235,50637.82942104 2026-01-16,15:07:42.000,16,11123705,-795,0,1768576061,15014.932138979995,62.20356698999967,50638.03903464 2026-01-16,15:07:43.000,16,11123810,-795,0,1768576062,15014.972556839995,62.09783004000201,50637.89929224 2026-01-16,15:07:44.000,16,11123775,-795,0,1768576063,15015.02644732,62.29520567999862,50638.10191872001 2026-01-16,15:07:45.000,16,11123848,-795,0,1768576064,15014.99950207999,62.37274610999884,50638.00409904001 2026-01-16,15:07:46.000,16,11123808,-795,0,1768576065,15014.871512189995,62.49963045000186,50637.976150559996 2026-01-16,15:07:47.000,16,11123790,-795,0,1768576066,15014.561641929999,62.407991760002915,50637.96916344 2026-01-16,15:07:48.000,16,11123703,-795,0,1768576067,15014.278716909997,62.32340220000333,50638.03903464 2026-01-16,15:07:49.000,16,11123799,-795,0,1768576068,15013.813911519996,62.46438479999779,50637.95518920001 2026-01-16,15:07:50.000,16,11123881,-795,0,1768576069,15013.611822219995,62.25291090000246,50638.10890584 2026-01-16,15:07:51.000,16,11123823,-795,0,1768576070,15013.362578749999,62.29520567999862,50638.032047520006 2026-01-16,15:07:52.000,16,11123731,-795,0,1768576071,15013.113335280003,62.48553219000314,50638.01807328 2026-01-16,15:07:53.000,16,11123800,-795,0,1768576072,15012.917982289997,62.61946565999824,50638.04602176 2026-01-16,15:07:54.000,16,11123766,-795,0,1768576073,15012.68894775,62.809792170002765,50638.00409904001 2026-01-16,15:07:55.000,16,11123777,-635,0,1768576074,15012.36560487,62.993069550000655,50637.864356640006 2026-01-16,15:07:56.000,16,11123727,-795,0,1768576075,15011.995107819988,63.183396059997904,50637.98313768001 2026-01-16,15:07:57.000,16,11123778,-795,0,1768576076,15011.759336969997,63.1974943200039,50638.02506040001 2026-01-16,15:07:58.000,16,11123772,-795,0,1768576077,15011.38883992,63.331427789999,50638.059996 2026-01-16,15:07:59.000,16,11123742,-795,0,1768576078,15011.09917858999,63.331427789999,50637.976150559996 2026-01-16,15:08:00.000,16,11123881,-795,0,1768576079,15010.809517259993,63.46536126000137,50637.976150559996 2026-01-16,15:08:01.000,16,11123798,-795,0,1768576080,15010.708472609993,63.70503168000141,50637.82243392 2026-01-16,15:08:02.000,16,11123855,-635,0,1768576081,15010.802780949998,64.0010951400036,50637.976150559996 2026-01-16,15:08:03.000,16,11123766,-795,0,1768576082,15010.870144049994,64.36060077000002,50637.94121496 2026-01-16,15:08:04.000,16,11123783,-755,0,1768576083,15010.924034529999,64.66371336000157,50637.82243392 2026-01-16,15:08:05.000,16,11123711,-795,0,1768576084,15010.964452389999,64.74125379000179,50637.843395280004 2026-01-16,15:08:06.000,16,11123834,-795,0,1768576085,15010.876880359989,64.86108899999817,50637.75954984 2026-01-16,15:08:07.000,16,11123797,-795,0,1768576086,15010.883616669998,64.79764683000394,50637.78749832001 2026-01-16,15:08:08.000,16,11123675,-795,0,1768576087,15011.05876072999,64.93158029999904,50637.59884608001 2026-01-16,15:08:09.000,16,11123824,-795,0,1768576088,15011.20695955,65.15715246000036,50637.61282032 2026-01-16,15:08:10.000,16,11123780,-795,0,1768576089,15011.193486929995,65.15715246000036,50637.49403928 2026-01-16,15:08:11.000,16,11123783,-795,0,1768576090,15011.153069069995,65.22764376000123,50637.54294912 2026-01-16,15:08:12.000,16,11123785,-795,0,1768576091,15011.24064109999,65.3968228800004,50637.48705216 2026-01-16,15:08:13.000,16,11123779,-795,0,1768576092,15011.36863099,65.50255982999806,50637.535962 2026-01-16,15:08:14.000,16,11123925,-795,0,1768576093,15011.435994089996,65.55190374000085,50637.45211656001 2026-01-16,15:08:15.000,16,11123899,-715,0,1768576094,15011.40231253999,65.69993547000195,50637.36827112 2026-01-16,15:08:16.000,16,11123704,-795,0,1768576095,15011.38883992,65.7422302499981,50637.42416808 2026-01-16,15:08:17.000,16,11123827,-795,0,1768576096,15011.36189467999,65.65764068999852,50637.473077919996 2026-01-16,15:08:18.000,16,11123597,-795,0,1768576097,15011.334949439995,65.67878808000387,50637.37525824 2026-01-16,15:08:19.000,16,11123828,-795,0,1768576098,15011.3080042,65.76337764000345,50637.43115520001 2026-01-16,15:08:20.000,16,11123867,-795,0,1768576099,15011.28105895999,65.77042677000281,50637.45211656001 2026-01-16,15:08:21.000,16,11123677,-795,0,1768576100,15011.26758634,65.96075328000006,50637.41718096 2026-01-16,15:08:22.000,16,11123749,-795,0,1768576101,15011.153069069995,66.1651780500033,50637.34730976 2026-01-16,15:08:23.000,16,11123767,-555,0,1768576102,15011.112651209995,66.18632544000138,50637.410193840005 2026-01-16,15:08:24.000,16,11123757,-795,0,1768576103,15010.944243459999,66.30616064999776,50637.38923248 2026-01-16,15:08:25.000,16,11123798,-755,0,1768576104,15010.627636889993,66.47533977000421,50637.3962196 2026-01-16,15:08:26.000,16,11123696,-795,0,1768576105,15010.513119620002,66.43304499000078,50637.3962196 2026-01-16,15:08:27.000,16,11123813,-755,0,1768576106,15010.16956781,66.42599586000142,50637.43115520001 2026-01-16,15:08:28.000,16,11123564,-795,0,1768576107,15009.90011540999,66.53878193999844,50637.535962 2026-01-16,15:08:29.000,16,11123879,-795,0,1768576108,15009.94726958,66.5458310699978,50637.54993624001 2026-01-16,15:08:30.000,16,11123817,-795,0,1768576109,15009.785598139999,66.78550148999784,50637.66173016 2026-01-16,15:08:31.000,16,11123785,-795,0,1768576110,15009.428573709993,67.01812277999852,50637.626794560005 2026-01-16,15:08:32.000,16,11123953,-795,0,1768576111,15009.219748099997,66.91943496000022,50637.68269152 2026-01-16,15:08:33.000,16,11123768,-795,0,1768576112,15008.99071356,67.0040245199998,50637.59884608001 2026-01-16,15:08:34.000,16,11123643,-795,0,1768576113,15008.84251473999,67.08861407999939,50637.63378168 2026-01-16,15:08:35.000,16,11123813,-795,0,1768576114,15008.57979864999,67.17320363999897,50637.66173016 2026-01-16,15:08:36.000,16,11123896,-795,0,1768576115,15008.458545069989,67.23664581000048,50637.508013520004 2026-01-16,15:08:37.000,16,11123926,-795,0,1768576116,15008.357500419988,67.41287405999901,50637.3962196 2026-01-16,15:08:38.000,16,11123807,-795,0,1768576117,15008.189092669993,67.6736918700044,50637.640768799996 2026-01-16,15:08:39.000,16,11123736,-795,0,1768576118,15007.926376579991,67.77237969000271,50637.40320672001 2026-01-16,15:08:40.000,16,11123934,-795,0,1768576119,15007.656924179995,67.78647795000143,50637.528974880006 2026-01-16,15:08:41.000,16,11123706,-795,0,1768576120,15007.40768071,67.89221489999909,50637.49403928 2026-01-16,15:08:42.000,16,11123782,-795,0,1768576121,15007.239272959989,68.08254141000361,50637.49403928 2026-01-16,15:08:43.000,16,11123771,-795,0,1768576122,15006.929402699992,68.36450660999981,50637.528974880006 2026-01-16,15:08:44.000,16,11123713,-795,0,1768576123,15006.754258640001,68.4772926900041,50637.54294912 2026-01-16,15:08:45.000,16,11123568,-795,0,1768576124,15006.377025279995,68.78040527999838,50637.459103680005 2026-01-16,15:08:46.000,16,11123770,-675,0,1768576125,15006.30966218,68.85089657999924,50637.535962 2026-01-16,15:08:47.000,16,11123745,-795,0,1768576126,15006.12104549999,69.02712482999777,50637.43115520001 2026-01-16,15:08:48.000,16,11123779,-795,0,1768576127,15006.114309189994,69.26679524999781,50637.28442568001 2026-01-16,15:08:49.000,16,11123936,-675,0,1768576128,15006.020000849989,69.56990783999936,50637.36827112 2026-01-16,15:08:50.000,16,11123920,-795,0,1768576129,15005.838120480003,69.71793957000045,50637.44512944 2026-01-16,15:08:51.000,16,11123730,-795,0,1768576130,15005.555195460001,69.85892217000219,50637.34730976 2026-01-16,15:08:52.000,16,11123734,-795,0,1768576131,15005.17122579,70.021052160002,50637.22852872 2026-01-16,15:08:53.000,16,11123615,-795,0,1768576132,15004.800728739989,70.07039607000479,50637.14468328001 2026-01-16,15:08:54.000,16,11123686,-795,0,1768576133,15004.564957889997,70.16203476000373,50637.34730976 2026-01-16,15:08:55.000,16,11123714,-795,0,1768576134,15004.329187039992,70.21137866999925,50637.27045144 2026-01-16,15:08:56.000,16,11123811,-795,0,1768576135,15004.302241799996,70.55678604000423,50637.16564464001 2026-01-16,15:08:57.000,16,11123744,-795,0,1768576136,15004.187724529991,70.8598986299985,50637.15865752 2026-01-16,15:08:58.000,16,11123876,-795,0,1768576137,15004.241615009996,71.2687481699977,50637.10276056 2026-01-16,15:08:59.000,16,11123717,-795,0,1768576138,15004.255087630001,71.4308781600048,50637.20756736 2026-01-16,15:09:00.000,16,11123687,-795,0,1768576139,15004.308978109992,71.67054858000483,50637.04686360001 2026-01-16,15:09:01.000,16,11123747,-795,0,1768576140,15004.255087630001,71.7762855300025,50636.92808256001 2026-01-16,15:09:02.000,16,11123692,-795,0,1768576141,15004.315714420001,71.71284336000099,50636.98397952 2026-01-16,15:09:03.000,16,11123581,-795,0,1768576142,15004.564957889997,72.09349638000276,50637.011928 2026-01-16,15:09:04.000,16,11123638,-795,0,1768576143,15004.733365639993,72.31906854000408,50637.03987648 2026-01-16,15:09:05.000,16,11123755,-795,0,1768576144,15004.625584679998,72.41775636000239,50637.074812080005 2026-01-16,15:09:06.000,16,11123924,-795,0,1768576145,15004.679475159988,72.40365810000367,50636.97699240001 2026-01-16,15:09:07.000,16,11123866,-795,0,1768576146,15004.760310879989,72.63627939000435,50637.074812080005 2026-01-16,15:09:08.000,16,11123783,-795,0,1768576147,15004.92198231999,72.8266059000016,50637.074812080005 2026-01-16,15:09:09.000,16,11123745,-795,0,1768576148,15005.117335309995,72.99578502000077,50637.05385072 2026-01-16,15:09:10.000,16,11123819,-795,0,1768576149,15005.3126883,72.98873589000141,50637.123721920005 2026-01-16,15:09:11.000,16,11123813,-795,0,1768576150,15005.514777600001,73.073325450001,50637.137696159996 2026-01-16,15:09:12.000,16,11123937,-795,0,1768576151,15005.784229999997,73.0380798000042,50637.13070904 2026-01-16,15:09:13.000,16,11123804,-795,0,1768576152,15005.993055609993,73.08742370999971,50636.96301816 2026-01-16,15:09:14.000,16,11123812,-795,0,1768576153,15006.12104549999,73.0239815399982,50636.92808256001 2026-01-16,15:09:15.000,16,11123875,-795,0,1768576154,15006.114309189994,73.08037458000035,50636.90013408001 2026-01-16,15:09:16.000,16,11123784,-795,0,1768576155,15006.087363949999,73.00988327999949,50637.01891512001 2026-01-16,15:09:17.000,16,11123709,-795,0,1768576156,15006.127781809999,72.96758850000333,50636.99795376001 2026-01-16,15:09:18.000,16,11123685,-755,0,1768576157,15006.12104549999,73.04512893000356,50636.92808256001 2026-01-16,15:09:19.000,16,11123730,-795,0,1768576158,15006.1884086,73.05922719000228,50637.011928 2026-01-16,15:09:20.000,16,11123896,-755,0,1768576159,15006.080627639989,73.22840631000145,50637.10974768 2026-01-16,15:09:21.000,16,11123840,-795,0,1768576160,15006.033473469994,73.15791501000058,50636.97699240001 2026-01-16,15:09:22.000,16,11123725,-795,0,1768576161,15006.087363949999,73.17906239999866,50636.90013408001 2026-01-16,15:09:23.000,16,11123826,-795,0,1768576162,15006.26250800999,73.31299587000103,50636.88615984 2026-01-16,15:09:24.000,16,11123795,-795,0,1768576163,15006.45112469,73.40463455999998,50637.03987648 2026-01-16,15:09:25.000,16,11123746,-795,0,1768576164,15006.40397051999,73.531518900003,50637.0817992 2026-01-16,15:09:26.000,16,11123833,-795,0,1768576165,15006.5925872,73.63725585000066,50636.970005279996 2026-01-16,15:09:27.000,16,11123848,-795,0,1768576166,15006.53196041,73.8416806200039,50636.970005279996 2026-01-16,15:09:28.000,16,11123890,-795,0,1768576167,15006.48480623999,74.11659669000073,50637.03288936 2026-01-16,15:09:29.000,16,11123940,-795,0,1768576168,15006.36355265999,74.12364582000009,50636.956031040005 2026-01-16,15:09:30.000,16,11123842,-795,0,1768576169,15006.37028897,74.16594060000352,50636.907121200005 2026-01-16,15:09:31.000,16,11123741,-795,0,1768576170,15006.32987111,74.32102146000398,50636.858211360006 2026-01-16,15:09:32.000,16,11123769,-795,0,1768576171,15006.168199669999,74.48315145000379,50636.90013408001 2026-01-16,15:09:33.000,16,11123923,-795,0,1768576172,15005.945901439998,74.61003578999953,50636.86519848 2026-01-16,15:09:34.000,16,11123864,-795,0,1768576173,15005.723603209997,74.5324953599993,50637.025902240006 2026-01-16,15:09:35.000,16,11123704,-795,0,1768576174,15005.501304979996,74.62413404999825,50636.92109544 2026-01-16,15:09:36.000,16,11123871,-795,0,1768576175,15005.20490733999,74.65233057000296,50636.93506968 2026-01-16,15:09:37.000,16,11123666,-795,0,1768576176,15005.110599,74.67347796000104,50636.90013408001 2026-01-16,15:09:38.000,16,11123820,-795,0,1768576177,15004.895037079994,74.87790273000428,50636.837250000004 2026-01-16,15:09:39.000,16,11123827,-795,0,1768576178,15004.780519809989,75.05413098000281,50636.89314696 2026-01-16,15:09:40.000,16,11123624,-795,0,1768576179,15004.692947779993,75.1387205400024,50636.82327576 2026-01-16,15:09:41.000,16,11123683,-795,0,1768576180,15004.396550140002,75.58986485999776,50636.76039168001 2026-01-16,15:09:42.000,16,11123875,-795,0,1768576181,15003.999107849995,75.65330702999927,50636.93506968 2026-01-16,15:09:43.000,16,11123792,-795,0,1768576182,15003.716182829994,75.80133876000036,50636.90013408001 2026-01-16,15:09:44.000,16,11123752,-795,0,1768576183,15003.567984009998,75.95641962000082,50636.67654624 2026-01-16,15:09:45.000,16,11123727,-795,0,1768576184,15003.439994119988,76.05510743999912,50636.739430320005 2026-01-16,15:09:46.000,16,11123681,-795,0,1768576185,15003.251377439992,76.11854961000063,50636.690520480006 2026-01-16,15:09:47.000,16,11123924,-795,0,1768576186,15003.103178619996,76.30887611999788,50636.71148184001 2026-01-16,15:09:48.000,16,11123826,-795,0,1768576187,15002.82698990999,76.47100610999769,50636.67654624 2026-01-16,15:09:49.000,16,11123905,-795,0,1768576188,15002.537328579994,76.45690784999897,50636.64161064001 2026-01-16,15:09:50.000,16,11123725,-795,0,1768576189,15002.254403559993,76.79526609000459,50636.788340160005 2026-01-16,15:09:51.000,16,11123793,-795,0,1768576190,15002.200513080003,76.9432978199984,50636.65558488 2026-01-16,15:09:52.000,16,11123831,-795,0,1768576191,15002.207249389998,77.02788737999799,50636.466932639996 2026-01-16,15:09:53.000,16,11123646,-795,0,1768576192,15002.180304150002,77.16886997999973,50636.52981672 2026-01-16,15:09:54.000,16,11123934,-795,0,1768576193,15002.173567839993,77.30985258000146,50636.54379096001 2026-01-16,15:09:55.000,16,11123824,-795,0,1768576194,15002.173567839993,77.53542474000278,50636.466932639996 2026-01-16,15:09:56.000,16,11123787,-795,0,1768576195,15002.348711899998,77.61296517000301,50636.39007432 2026-01-16,15:09:57.000,16,11123818,-795,0,1768576196,15002.5508012,77.8314881999977,50636.3830872 2026-01-16,15:09:58.000,16,11123962,-795,0,1768576197,15002.74615418999,78.07820775000437,50636.313216 2026-01-16,15:09:59.000,16,11123823,-795,0,1768576198,15002.93477087,78.33902556000248,50636.20840920001 2026-01-16,15:10:00.000,16,11124083,-795,0,1768576199,15002.901089319996,78.5011555500023,50636.299241759996 2026-01-16,15:10:01.000,16,11123928,-795,0,1768576200,15002.89435301,78.62803988999804,50636.2433448 2026-01-16,15:10:02.000,16,11123652,-795,0,1768576201,15002.90782562999,78.7126294500049,50636.26430616 2026-01-16,15:10:03.000,16,11123934,-795,0,1768576202,15002.91456194,79.03688943000452,50636.13853800001 2026-01-16,15:10:04.000,16,11123875,-795,0,1768576203,15002.948243489991,79.35410028000479,50636.15949936001 2026-01-16,15:10:05.000,16,11123848,-795,0,1768576204,15002.968452419991,79.36114941000415,50636.29225464 2026-01-16,15:10:06.000,16,11123839,-795,0,1768576205,15003.056024450001,79.52327940000396,50636.187447840006 2026-01-16,15:10:07.000,16,11123695,-795,0,1768576206,15003.278322680002,79.5021320099986,50636.20840920001 2026-01-16,15:10:08.000,16,11123861,-795,0,1768576207,15003.345685779997,79.67131112999778,50636.187447840006 2026-01-16,15:10:09.000,16,11123820,-795,0,1768576208,15003.210959579992,80.0096693700034,50636.0337312 2026-01-16,15:10:10.000,16,11123818,-795,0,1768576209,15003.251377439992,80.20704501,50636.236357680005 2026-01-16,15:10:11.000,16,11123750,-795,0,1768576210,15003.136860170001,80.29163456999959,50636.14552512 2026-01-16,15:10:12.000,16,11123854,-795,0,1768576211,15003.224432199997,80.4185189100026,50636.20840920001 2026-01-16,15:10:13.000,16,11123817,-795,0,1768576212,15003.372631019993,80.6017962900005,50636.15251224 2026-01-16,15:10:14.000,16,11123824,-795,0,1768576213,15003.621874489989,80.72163150000415,50636.27828040001 2026-01-16,15:10:15.000,16,11123789,-795,0,1768576214,15003.90479950999,80.82031932000245,50636.27129328 2026-01-16,15:10:16.000,16,11123729,-795,0,1768576215,15004.147306669991,81.0106458299997,50636.15949936001 2026-01-16,15:10:17.000,16,11123662,-795,0,1768576216,15004.207933459991,81.23621799000102,50636.25033192 2026-01-16,15:10:18.000,16,11123861,-675,0,1768576217,15004.268560249991,81.51818319000449,50636.334177360004 2026-01-16,15:10:19.000,16,11123630,-795,0,1768576218,15004.147306669991,81.53933058000257,50636.25033192 2026-01-16,15:10:20.000,16,11123951,-795,0,1768576219,15004.13383405,81.60982188000344,50636.25033192 2026-01-16,15:10:21.000,16,11123829,-795,0,1768576220,15004.01258047,81.69441144000302,50636.12456376 2026-01-16,15:10:22.000,16,11123897,-795,0,1768576221,15003.89132689,81.6803131800043,50636.22238344 2026-01-16,15:10:23.000,16,11123597,-795,0,1768576222,15003.76333699999,81.74375534999854,50636.25731904001 2026-01-16,15:10:24.000,16,11123783,-795,0,1768576223,15003.615138179994,81.84949230000348,50636.30622888001 2026-01-16,15:10:25.000,16,11123743,-795,0,1768576224,15003.635347109994,81.6803131800043,50636.29225464 2026-01-16,15:10:26.000,16,11123920,-795,0,1768576225,15003.514093529993,81.84949230000348,50636.25731904001 2026-01-16,15:10:27.000,16,11123913,-795,0,1768576226,15003.480411979988,81.79309926000133,50636.26430616 2026-01-16,15:10:28.000,16,11123734,-795,0,1768576227,15003.500620909988,81.9622783800005,50636.2433448 2026-01-16,15:10:29.000,16,11123904,-795,0,1768576228,15003.480411979988,81.97637663999922,50636.32020312 2026-01-16,15:10:30.000,16,11123955,-795,0,1768576229,15003.426521499998,81.94113099000242,50636.32719024001 2026-01-16,15:10:31.000,16,11123732,-795,0,1768576230,15003.352422089993,81.91998360000434,50636.29225464 2026-01-16,15:10:32.000,16,11123986,-795,0,1768576231,15003.204223269997,81.94113099000242,50636.21539632 2026-01-16,15:10:33.000,16,11123769,-795,0,1768576232,15003.089705999992,81.84949230000348,50636.14552512 2026-01-16,15:10:34.000,16,11123663,-795,0,1768576233,15002.9549798,81.91998360000434,50636.187447840006 2026-01-16,15:10:35.000,16,11123769,-795,0,1768576234,15002.91456194,81.91998360000434,50636.117576640005 2026-01-16,15:10:36.000,16,11123699,-795,0,1768576235,15002.73268157,81.80719752000005,50636.08962816001 2026-01-16,15:10:37.000,16,11123679,-795,0,1768576236,15002.597955369994,81.89883620999899,50636.22238344 2026-01-16,15:10:38.000,16,11123685,-795,0,1768576237,15002.267876179998,81.82834490999812,50636.285267520005 2026-01-16,15:10:39.000,16,11123871,-795,0,1768576238,15001.944533299997,81.66621491999831,50636.117576640005 2026-01-16,15:10:40.000,16,11123855,-795,0,1768576239,15001.62792672999,81.34195493999869,50636.36911296 2026-01-16,15:10:41.000,16,11123761,-795,0,1768576240,15001.38541956999,81.39834798000084,50636.27129328 2026-01-16,15:10:42.000,16,11123844,-795,0,1768576241,15001.142912409989,81.20802147000359,50636.30622888001 2026-01-16,15:10:43.000,16,11123844,-795,0,1768576242,15000.913877869993,81.02474408999842,50636.27129328 2026-01-16,15:10:44.000,16,11123720,-715,0,1768576243,15000.812833219992,80.86966322999797,50636.19443496 2026-01-16,15:10:45.000,16,11123855,-795,0,1768576244,15000.731997499992,80.86966322999797,50636.236357680005 2026-01-16,15:10:46.000,16,11123691,-795,0,1768576245,15000.550117129991,80.88376149000396,50636.36212584 2026-01-16,15:10:47.000,16,11123808,-795,0,1768576246,15000.341291519995,80.89785975000268,50636.285267520005 2026-01-16,15:10:48.000,16,11123872,-795,0,1768576247,15000.13246591,80.7639262800003,50636.21539632 2026-01-16,15:10:49.000,16,11123680,-795,0,1768576248,15000.058366499994,80.78507366999838,50636.404048560005 2026-01-16,15:10:50.000,16,11123746,-795,0,1768576249,14999.782177789988,80.94015452999884,50636.20840920001 2026-01-16,15:10:51.000,16,11123778,-795,0,1768576250,14999.613770039992,80.96130192000419,50636.166486480004 2026-01-16,15:10:52.000,16,11123684,-795,0,1768576251,14999.836068269993,81.08113713000057,50636.1734736 2026-01-16,15:10:53.000,16,11123870,-795,0,1768576252,15000.011212329999,81.48998666999978,50636.01276984001 2026-01-16,15:10:54.000,16,11123837,-795,0,1768576253,15000.038157569994,81.77900100000261,50636.04071832001 2026-01-16,15:10:55.000,16,11123817,-635,0,1768576254,15000.058366499994,82.04686794000008,50636.019756960006 2026-01-16,15:10:56.000,16,11123807,-795,0,1768576255,14999.977530779994,82.23719445000461,50636.04071832001 2026-01-16,15:10:57.000,16,11123900,-795,0,1768576256,14999.822595649988,82.46981573999801,50636.11058952001 2026-01-16,15:10:58.000,16,11123790,-795,0,1768576257,14999.836068269993,82.74473181000212,50636.12456376 2026-01-16,15:10:59.000,16,11123548,-795,0,1768576258,14999.809123029998,82.9773531000028,50636.1036024 2026-01-16,15:11:00.000,16,11123736,-795,0,1768576259,14999.910167679998,83.11833570000454,50636.068666800005 2026-01-16,15:11:01.000,16,11123943,-675,0,1768576260,14999.997739709994,83.19587613000476,50636.14552512 2026-01-16,15:11:02.000,16,11123677,-795,0,1768576261,15000.22677424999,83.18177786999877,50636.2433448 2026-01-16,15:11:03.000,16,11123756,-795,0,1768576262,15000.44907247999,83.31571134000114,50636.20142208 2026-01-16,15:11:04.000,16,11123754,-795,0,1768576263,15000.604007609996,83.52013611000439,50635.99180848001 2026-01-16,15:11:05.000,16,11123703,-795,0,1768576264,15000.657898090001,83.58357827999862,50636.11058952001 2026-01-16,15:11:06.000,16,11123846,-715,0,1768576265,15000.833042149992,83.5342343700031,50636.07565392 2026-01-16,15:11:07.000,16,11123969,-795,0,1768576266,15000.765679049997,83.44964481000352,50636.02674408 2026-01-16,15:11:08.000,16,11123772,-755,0,1768576267,15000.866723699997,83.42849741999817,50636.12456376 2026-01-16,15:11:09.000,16,11123712,-795,0,1768576268,15000.907141559997,83.40735003000009,50636.08962816001 2026-01-16,15:11:10.000,16,11123811,-795,0,1768576269,15001.210275509999,83.41439915999945,50636.2433448 2026-01-16,15:11:11.000,16,11123644,-795,0,1768576270,15001.217011819994,83.5694800199999,50636.166486480004 2026-01-16,15:11:12.000,16,11123763,-795,0,1768576271,15001.40562849999,83.6681678399982,50636.236357680005 2026-01-16,15:11:13.000,16,11123823,-795,0,1768576272,15001.540354699995,83.65406957999949,50636.29225464 2026-01-16,15:11:14.000,16,11123702,-795,0,1768576273,15001.54709100999,83.85144522000337,50636.19443496 2026-01-16,15:11:15.000,16,11123821,-795,0,1768576274,15001.66834458999,83.86554348000209,50636.29225464 2026-01-16,15:11:16.000,16,11123813,-795,0,1768576275,15002.011896399992,83.78800305000186,50636.18046072001 2026-01-16,15:11:17.000,16,11123802,-795,0,1768576276,15002.288085109998,83.85849435000273,50636.27129328 2026-01-16,15:11:18.000,16,11123749,-795,0,1768576277,15002.409338689999,84.04177173000062,50636.32020312 2026-01-16,15:11:19.000,16,11123817,-795,0,1768576278,15002.62490060999,83.99242781999783,50636.355138720006 2026-01-16,15:11:20.000,16,11123847,-795,0,1768576279,15002.60469167999,83.87259261000145,50636.334177360004 2026-01-16,15:11:21.000,16,11123672,-795,0,1768576280,15002.476701789994,83.64702045000013,50636.285267520005 2026-01-16,15:11:22.000,16,11123807,-795,0,1768576281,15002.530592269999,83.44259568000416,50636.45994552 2026-01-16,15:11:23.000,16,11123863,-715,0,1768576282,15002.58448274999,83.39325177000137,50636.487894 2026-01-16,15:11:24.000,16,11123687,-795,0,1768576283,15002.68552739999,83.37915351000265,50636.49488112001 2026-01-16,15:11:25.000,16,11123808,-795,0,1768576284,15002.618164299995,83.23817091000092,50636.522829600006 2026-01-16,15:11:26.000,16,11123791,-675,0,1768576285,15002.678791089995,83.11833570000454,50636.56475232001 2026-01-16,15:11:27.000,16,11123845,-795,0,1768576286,15002.597955369994,82.9139109300013,50636.522829600006 2026-01-16,15:11:28.000,16,11123672,-795,0,1768576287,15002.52385595999,82.72358442000404,50636.50885536 2026-01-16,15:11:29.000,16,11123676,-795,0,1768576288,15002.469965479999,82.64604399000382,50636.44597128001 2026-01-16,15:11:30.000,16,11123827,-795,0,1768576289,15002.335239279993,82.56850356000359,50636.56475232001 2026-01-16,15:11:31.000,16,11123932,-795,0,1768576290,15002.234194629993,82.4204718300025,50636.45994552 2026-01-16,15:11:32.000,16,11123864,-795,0,1768576291,15001.897379130001,82.2724401000014,50636.37610008001 2026-01-16,15:11:33.000,16,11123839,-795,0,1768576292,15001.722235069996,82.46276660999865,50636.3830872 2026-01-16,15:11:34.000,16,11123880,-795,0,1768576293,15001.58750886999,82.49096313000337,50636.36911296 2026-01-16,15:11:35.000,16,11123815,-795,0,1768576294,15001.26416598999,82.54030703999888,50636.355138720006 2026-01-16,15:11:36.000,16,11123630,-795,0,1768576295,15001.028395139998,82.6178474699991,50636.34815160001 2026-01-16,15:11:37.000,16,11123805,-795,0,1768576296,15000.853251079992,82.51211052000144,50636.27828040001 2026-01-16,15:11:38.000,16,11123597,-795,0,1768576297,15000.583798679996,82.37112791999971,50636.29225464 2026-01-16,15:11:39.000,16,11123848,-795,0,1768576298,15000.44907247999,82.3076857499982,50636.21539632 2026-01-16,15:11:40.000,16,11123867,-795,0,1768576299,15000.41539093,82.1737522800031,50636.299241759996 2026-01-16,15:11:41.000,16,11123893,-795,0,1768576300,15000.139202219994,82.22309618999861,50636.2433448 2026-01-16,15:11:42.000,16,11123804,-795,0,1768576301,14999.896695059993,82.30063661999884,50636.18046072001 2026-01-16,15:11:43.000,16,11123743,-795,0,1768576302,14999.809123029998,82.18785054000182,50636.1036024 2026-01-16,15:11:44.000,16,11123708,-795,0,1768576303,14999.607033729997,82.40637357000378,50636.1036024 2026-01-16,15:11:45.000,16,11123823,-795,0,1768576304,14999.445362289996,82.58965095000167,50636.14552512 2026-01-16,15:11:46.000,16,11123781,-795,0,1768576305,14999.1152831,82.67424051000125,50636.14552512 2026-01-16,15:11:47.000,16,11123759,-795,0,1768576306,14998.879512249994,82.70948615999805,50636.131550879996 2026-01-16,15:11:48.000,16,11123774,-795,0,1768576307,14998.751522359998,82.70948615999805,50636.068666800005 2026-01-16,15:11:49.000,16,11123926,-795,0,1768576308,14998.502278890002,82.82227224000235,50635.99180848001 2026-01-16,15:11:50.000,16,11123729,-795,0,1768576309,14998.562905679988,82.77292832999956,50636.08264104 2026-01-16,15:11:51.000,16,11123828,-795,0,1768576310,14998.455124719992,82.70948615999805,50636.07565392 2026-01-16,15:11:52.000,16,11123821,-795,0,1768576311,14998.576378299993,82.84341963000043,50636.08962816001 2026-01-16,15:11:53.000,16,11123851,-795,0,1768576312,14998.717840809994,82.88571441000386,50636.019756960006 2026-01-16,15:11:54.000,16,11123757,-795,0,1768576313,14998.812149149999,83.06194266000239,50635.97084712001 2026-01-16,15:11:55.000,16,11123733,-795,0,1768576314,14998.9131938,83.16063048000069,50635.97084712001 2026-01-16,15:11:56.000,16,11123877,-795,0,1768576315,14998.832358079999,83.35800612000457,50635.92193728001 2026-01-16,15:11:57.000,16,11123824,-715,0,1768576316,14998.785203909989,83.35800612000457,50635.83809184 2026-01-16,15:11:58.000,16,11123951,-795,0,1768576317,14998.744786049989,83.28046569000435,50635.80315624001 2026-01-16,15:11:59.000,16,11123758,-795,0,1768576318,14998.90645748999,83.34390785999858,50635.782194880005 2026-01-16,15:12:00.000,16,11123858,-795,0,1768576319,14998.96708427999,83.45669394000288,50635.83809184 2026-01-16,15:12:01.000,16,11123842,-795,0,1768576320,14998.980556899995,83.62587306000205,50635.89398880001 2026-01-16,15:12:02.000,16,11123799,-795,0,1768576321,14999.08833785999,83.86554348000209,50635.83809184 2026-01-16,15:12:03.000,16,11123706,-795,0,1768576322,14999.081601549995,83.99947695000446,50635.8590532 2026-01-16,15:12:04.000,16,11123654,-795,0,1768576323,14999.122019409995,83.89373999999953,50635.81713048 2026-01-16,15:12:05.000,16,11123856,-795,0,1768576324,14999.05465631,83.93603478000296,50635.74725928 2026-01-16,15:12:06.000,16,11123779,-795,0,1768576325,14998.859303319994,83.9289856500036,50635.75424640001 2026-01-16,15:12:07.000,16,11123927,-795,0,1768576326,14998.630268779998,83.85144522000337,50635.900975920005 2026-01-16,15:12:08.000,16,11123683,-795,0,1768576327,14998.562905679988,84.03472260000126,50635.852066080006 2026-01-16,15:12:09.000,16,11123873,-795,0,1768576328,14998.589850919998,84.10521390000213,50635.76822064 2026-01-16,15:12:10.000,16,11123897,-795,0,1768576329,14998.576378299993,84.34488432000217,50635.84507896001 2026-01-16,15:12:11.000,16,11123873,-795,0,1768576330,14998.488806269997,84.50701431000198,50635.87302744001 2026-01-16,15:12:12.000,16,11123826,-795,0,1768576331,14998.509015199998,84.71848821000458,50635.84507896001 2026-01-16,15:12:13.000,16,11123802,-795,0,1768576332,14998.509015199998,84.85242167999968,50635.69136232 2026-01-16,15:12:14.000,16,11123979,-795,0,1768576333,14998.677422949993,85.30356600000232,50635.77520776001 2026-01-16,15:12:15.000,16,11123784,-795,0,1768576334,14998.751522359998,85.62077685000258,50635.733285040005 2026-01-16,15:12:16.000,16,11123719,-795,0,1768576335,14998.764994979989,85.71241554000153,50635.71232368 2026-01-16,15:12:17.000,16,11123841,-795,0,1768576336,14998.744786049989,85.54323642000236,50635.71232368 2026-01-16,15:12:18.000,16,11123745,-795,0,1768576337,14998.616796159993,85.536187290003,50635.86604032 2026-01-16,15:12:19.000,16,11123786,-795,0,1768576338,14998.441652100002,85.59962946000451,50635.782194880005 2026-01-16,15:12:20.000,16,11123778,-795,0,1768576339,14998.125045529996,85.55028555000172,50635.77520776001 2026-01-16,15:12:21.000,16,11123822,-795,0,1768576340,14997.88927467999,85.4234012099987,50635.8590532 2026-01-16,15:12:22.000,16,11123867,-795,0,1768576341,14997.552459179999,85.12733775000379,50635.93591152 2026-01-16,15:12:23.000,16,11123791,-795,0,1768576342,14997.303215710002,85.07094471000164,50635.789182 2026-01-16,15:12:24.000,16,11123738,-795,0,1768576343,14997.296479399993,84.82422516000224,50635.87302744001 2026-01-16,15:12:25.000,16,11123742,-795,0,1768576344,14997.121335340002,84.90176559000247,50635.9289244 2026-01-16,15:12:26.000,16,11123840,-795,0,1768576345,14996.91924604,84.82422516000224,50635.84507896001 2026-01-16,15:12:27.000,16,11123822,-795,0,1768576346,14996.57569423,84.82422516000224,50635.92193728001 2026-01-16,15:12:28.000,16,11123829,-795,0,1768576347,14996.184988249988,84.64094778000435,50635.84507896001 2026-01-16,15:12:29.000,16,11123800,-795,0,1768576348,14995.929008469997,84.3378351900028,50635.86604032 2026-01-16,15:12:30.000,16,11123804,-795,0,1768576349,14995.760600720001,84.2391473700045,50635.99180848001 2026-01-16,15:12:31.000,16,11123834,-795,0,1768576350,14995.747128099996,84.20390172000043,50635.97084712001 2026-01-16,15:12:32.000,16,11123721,-795,0,1768576351,14995.807754889996,84.21799997999915,50635.733285040005 2026-01-16,15:12:33.000,16,11123786,-795,0,1768576352,14995.807754889996,84.16865607000364,50635.70533656001 2026-01-16,15:12:34.000,16,11123550,-795,0,1768576353,14995.821227510001,84.18275433000235,50635.62149112 2026-01-16,15:12:35.000,16,11123673,-795,0,1768576354,14995.726919169996,84.24619650000386,50635.69136232 2026-01-16,15:12:36.000,16,11123865,-755,0,1768576355,14995.57198403999,84.3730808399996,50635.67040096 2026-01-16,15:12:37.000,16,11123799,-795,0,1768576356,14995.49788463,84.26029476000258,50635.60751688001 2026-01-16,15:12:38.000,16,11123736,-795,0,1768576357,14995.53830249,84.11931216000085,50635.60751688001 2026-01-16,15:12:39.000,16,11123842,-795,0,1768576358,14995.524829869995,84.15455781000492,50635.67738808001 2026-01-16,15:12:40.000,16,11123889,-795,0,1768576359,14995.57198403999,84.26029476000258,50635.48174872 2026-01-16,15:12:41.000,16,11123926,-795,0,1768576360,14995.41704891,84.35193345000152,50635.279122240005 2026-01-16,15:12:42.000,16,11123828,-795,0,1768576361,14995.45073045999,84.3378351900028,50635.37694192 2026-01-16,15:12:43.000,16,11123702,-795,0,1768576362,14995.39683998,84.49291605000326,50635.36296768 2026-01-16,15:12:44.000,16,11123596,-795,0,1768576363,14995.262113779994,84.42947388000175,50635.25117376001 2026-01-16,15:12:45.000,16,11123608,-795,0,1768576364,14995.221695919994,84.39422822999768,50635.28610936 2026-01-16,15:12:46.000,16,11123925,-795,0,1768576365,14995.167805439989,84.42947388000175,50635.25816088 2026-01-16,15:12:47.000,16,11123755,-795,0,1768576366,14995.033079239998,84.3730808399996,50635.09745712 2026-01-16,15:12:48.000,16,11123886,-795,0,1768576367,14994.932034589998,84.18275433000235,50635.31405784 2026-01-16,15:12:49.000,16,11123786,-795,0,1768576368,14994.770363149997,84.08406651000405,50635.34200632001 2026-01-16,15:12:50.000,16,11123753,-795,0,1768576369,14994.763626840002,84.28144215000066,50635.15335408001 2026-01-16,15:12:51.000,16,11123959,-795,0,1768576370,14994.601955400001,84.40127736000431,50635.02758592 2026-01-16,15:12:52.000,16,11123594,-795,0,1768576371,14994.305557759995,84.40127736000431,50635.17431544001 2026-01-16,15:12:53.000,16,11123656,-795,0,1768576372,14994.04957797999,84.46471952999855,50635.11841848 2026-01-16,15:12:54.000,16,11123696,-795,0,1768576373,14993.766652959988,84.56340735000413,50635.230212400005 2026-01-16,15:12:55.000,16,11123592,-795,0,1768576374,14993.423101150001,84.49291605000326,50635.16732832 2026-01-16,15:12:56.000,16,11123597,-795,0,1768576375,14993.234484469991,84.74668473000202,50635.06950864 2026-01-16,15:12:57.000,16,11123908,-795,0,1768576376,14993.07281302999,85.07094471000164,50635.16732832 2026-01-16,15:12:58.000,16,11123886,-795,0,1768576377,14992.756206459999,85.47979425000085,50635.11841848 2026-01-16,15:12:59.000,16,11123914,-795,0,1768576378,14992.466545130002,85.69831728000281,50635.15335408001 2026-01-16,15:13:00.000,16,11123771,-795,0,1768576379,14992.352027859997,85.90979117999814,50635.15335408001 2026-01-16,15:13:01.000,16,11123911,-795,0,1768576380,14992.210565349997,86.15651073000481,50635.04854728 2026-01-16,15:13:02.000,16,11123989,-795,0,1768576381,14992.190356419997,86.48077071000444,50635.15335408001 2026-01-16,15:13:03.000,16,11123604,-795,0,1768576382,14992.284664760002,86.65699896000297,50635.04156016 2026-01-16,15:13:04.000,16,11123885,-795,0,1768576383,14992.203829040001,86.96716068000387,50635.230212400005 2026-01-16,15:13:05.000,16,11123639,-795,0,1768576384,14992.230774279997,87.27027326999814,50635.111431360005 2026-01-16,15:13:06.000,16,11123887,-795,0,1768576385,14992.284664760002,87.29846979000286,50635.02758592 2026-01-16,15:13:07.000,16,11123600,-795,0,1768576386,14992.176883799992,87.10109414999897,50635.05553440001 2026-01-16,15:13:08.000,16,11123808,-795,0,1768576387,14992.109520699996,87.18568370999856,50634.97867608 2026-01-16,15:13:09.000,16,11123726,-795,0,1768576388,14992.028684979996,86.96716068000387,50634.92277912 2026-01-16,15:13:10.000,16,11123647,-795,0,1768576389,14992.082575460001,86.82617808000214,50634.96470184001 2026-01-16,15:13:11.000,16,11123900,-795,0,1768576390,14992.224037970002,86.75568678000127,50634.992650320004 2026-01-16,15:13:12.000,16,11123728,-795,0,1768576391,14992.480017749993,86.76978503999999,50634.894830640005 2026-01-16,15:13:13.000,16,11123701,-795,0,1768576392,14992.554117159998,86.9319150299998,50634.845920800006 2026-01-16,15:13:14.000,16,11123851,-795,0,1768576393,14992.547380849988,87.19273283999792,50635.02758592 2026-01-16,15:13:15.000,16,11123740,-795,0,1768576394,14992.641689189993,87.06584850000218,50634.87386928 2026-01-16,15:13:16.000,16,11123752,-795,0,1768576395,14992.682107049994,87.09404501999961,50635.05553440001 2026-01-16,15:13:17.000,16,11123665,-795,0,1768576396,14992.78988800999,87.1433889300024,50634.992650320004 2026-01-16,15:13:18.000,16,11123786,-795,0,1768576397,14992.985240999995,87.23502762000135,50634.9507276 2026-01-16,15:13:19.000,16,11123846,-795,0,1768576398,14992.89766897,87.15748719000112,50634.86688216001 2026-01-16,15:13:20.000,16,11123949,-795,0,1768576399,14992.93808683,87.2914206600035,50634.943740480005 2026-01-16,15:13:21.000,16,11123690,-795,0,1768576400,14993.045867789995,87.33371543999965,50634.91579200001 2026-01-16,15:13:22.000,16,11123905,-795,0,1768576401,14993.005449929995,87.34781369999837,50634.8109852 2026-01-16,15:13:23.000,16,11123915,-795,0,1768576402,14992.93135051999,87.33371543999965,50634.90880488 2026-01-16,15:13:24.000,16,11123982,-795,0,1768576403,14992.83704218,87.20683110000391,50634.92976624 2026-01-16,15:13:25.000,16,11123764,-795,0,1768576404,14992.581062399993,87.09404501999961,50634.83194656 2026-01-16,15:13:26.000,16,11123927,-795,0,1768576405,14992.419390959993,87.02355371999874,50634.92277912 2026-01-16,15:13:27.000,16,11123827,-795,0,1768576406,14992.453072509998,86.7979815600047,50635.06950864 2026-01-16,15:13:28.000,16,11123690,-795,0,1768576407,14992.291401069997,86.67814635000104,50634.93675336001 2026-01-16,15:13:29.000,16,11123910,-795,0,1768576408,14991.98153081,86.76978503999999,50634.92277912 2026-01-16,15:13:30.000,16,11123920,-795,0,1768576409,14991.79965044,86.7979815600047,50635.13937984 2026-01-16,15:13:31.000,16,11123708,-795,0,1768576410,14991.489780179989,86.6499498300036,50635.04156016 2026-01-16,15:13:32.000,16,11123817,-795,0,1768576411,14991.173173609997,86.72749026000383,50635.062521520005 2026-01-16,15:13:33.000,16,11123742,-795,0,1768576412,14990.896984899991,86.59355679000146,50635.15335408001 2026-01-16,15:13:34.000,16,11123803,-795,0,1768576413,14990.67468666999,86.45257418999972,50635.111431360005 2026-01-16,15:13:35.000,16,11123833,-795,0,1768576414,14990.49954261,86.29749332999927,50635.08348288001 2026-01-16,15:13:36.000,16,11123845,-795,0,1768576415,14990.607323569995,86.33273898000334,50635.0205988 2026-01-16,15:13:37.000,16,11123711,-795,0,1768576416,14990.816149179991,86.49486897000315,50635.13937984 2026-01-16,15:13:38.000,16,11123797,-795,0,1768576417,14991.152964679997,86.57240940000338,50635.062521520005 2026-01-16,15:13:39.000,16,11123968,-795,0,1768576418,14991.449362319989,86.74863765000191,50634.90880488 2026-01-16,15:13:40.000,16,11123635,-795,0,1768576419,14991.745759959995,87.02355371999874,50634.85989504 2026-01-16,15:13:41.000,16,11123814,-795,0,1768576420,14991.89395877999,87.08699589000025,50634.85290792 2026-01-16,15:13:42.000,16,11123899,-795,0,1768576421,14991.98153081,87.19273283999792,50634.894830640005 2026-01-16,15:13:43.000,16,11123861,-795,0,1768576422,14991.988267119996,87.26322413999878,50634.72015264001 2026-01-16,15:13:44.000,16,11123836,-795,0,1768576423,14991.907431399995,87.4253541299986,50634.7061784 2026-01-16,15:13:45.000,16,11123883,-755,0,1768576424,14991.947849259996,87.36896109000372,50634.657268560004 2026-01-16,15:13:46.000,16,11123612,-795,0,1768576425,14992.008476049996,87.31256805000157,50634.741114 2026-01-16,15:13:47.000,16,11123768,-795,0,1768576426,14992.230774279997,87.50289455999882,50634.790023839996 2026-01-16,15:13:48.000,16,11123883,-795,0,1768576427,14992.459808819993,87.6368280300012,50634.622332959996 2026-01-16,15:13:49.000,16,11123627,-795,0,1768576428,14992.567589779988,87.86944932000188,50634.58041024001 2026-01-16,15:13:50.000,16,11123774,-795,0,1768576429,14992.76967907999,88.17961104000278,50634.53150040001 2026-01-16,15:13:51.000,16,11123923,-795,0,1768576430,14992.87072372999,88.51092015000177,50634.51752616 2026-01-16,15:13:52.000,16,11123824,-795,0,1768576431,14992.83704218,88.9338679499997,50634.54547464 2026-01-16,15:13:53.000,16,11123689,-795,0,1768576432,14992.78988800999,89.25107879999996,50634.489577680004 2026-01-16,15:13:54.000,16,11123570,-795,0,1768576433,14992.762942769994,89.86435311000241,50634.61534584 2026-01-16,15:13:55.000,16,11123745,-795,0,1768576434,14992.93808683,90.47762742000486,50634.41271936001 2026-01-16,15:13:56.000,16,11123993,-795,0,1768576435,14992.924614209995,91.06975434000196,50634.454642079996 2026-01-16,15:13:57.000,16,11123893,-795,0,1768576436,14992.729261219989,91.49270213999989,50634.47560344 2026-01-16,15:13:58.000,16,11123721,-715,0,1768576437,14992.412654649997,91.58434082999884,50634.4965648 2026-01-16,15:13:59.000,16,11123862,-795,0,1768576438,14992.385709410002,91.71122517000185,50634.58739736 2026-01-16,15:14:00.000,16,11123777,-795,0,1768576439,14992.284664760002,92.0495834100002,50634.566436 2026-01-16,15:14:01.000,16,11123729,-795,0,1768576440,14992.170147489996,92.43023643000197,50634.34983528 2026-01-16,15:14:02.000,16,11123794,-795,0,1768576441,14992.0421576,92.48662947000412,50634.48259056001 2026-01-16,15:14:03.000,16,11123647,-795,0,1768576442,14992.008476049996,92.82498771000246,50634.65028144001 2026-01-16,15:14:04.000,16,11123804,-795,0,1768576443,14992.136465939991,93.03646160999779,50634.790023839996 2026-01-16,15:14:05.000,16,11123774,-795,0,1768576444,14992.426127270002,93.32547594000062,50634.83893368001 2026-01-16,15:14:06.000,16,11123880,-795,0,1768576445,14992.95155944999,93.38891811000212,50634.72015264001 2026-01-16,15:14:07.000,16,11123796,-795,0,1768576446,14993.18059399,93.69203070000367,50634.678229920006 2026-01-16,15:14:08.000,16,11123797,-795,0,1768576447,14993.503936870002,93.94579938000243,50634.790023839996 2026-01-16,15:14:09.000,16,11123795,-795,0,1768576448,14993.840752369993,94.1784206700031,50634.74810112001 2026-01-16,15:14:10.000,16,11123856,-795,0,1768576449,14994.27861252,94.37579630999971,50634.824959440004 2026-01-16,15:14:11.000,16,11123905,-795,0,1768576450,14994.655845879992,94.5731719500036,50634.74810112001 2026-01-16,15:14:12.000,16,11123915,-795,0,1768576451,14995.046551859989,94.6718597700019,50634.72015264001 2026-01-16,15:14:13.000,16,11123865,-795,0,1768576452,14995.302531639994,94.8833336700045,50634.727139760005 2026-01-16,15:14:14.000,16,11123718,-795,0,1768576453,14995.49114831999,94.98202149000281,50634.6363072 2026-01-16,15:14:15.000,16,11123877,-795,0,1768576454,14995.55851142,95.11595495999791,50634.76207536 2026-01-16,15:14:16.000,16,11123837,-635,0,1768576455,14995.65955607,95.05251279000368,50634.76906248001 2026-01-16,15:14:17.000,16,11123802,-755,0,1768576456,14995.625874519996,95.17234800000006,50634.8808564 2026-01-16,15:14:18.000,16,11123803,-795,0,1768576457,14995.484412009995,95.21464278000349,50634.824959440004 2026-01-16,15:14:19.000,16,11123960,-795,0,1768576458,14995.545038799995,94.97497236000345,50634.88784352001 2026-01-16,15:14:20.000,16,11123847,-795,0,1768576459,14995.585456659996,94.83398976000171,50634.741114 2026-01-16,15:14:21.000,16,11123953,-795,0,1768576460,14995.787545959996,94.84808802000043,50634.957714719996 2026-01-16,15:14:22.000,16,11123729,-795,0,1768576461,14995.787545959996,95.13710235000326,50635.09047 2026-01-16,15:14:23.000,16,11123791,-795,0,1768576462,14995.713446549991,95.28513408000435,50634.97168896 2026-01-16,15:14:24.000,16,11123907,-795,0,1768576463,14995.51135724999,95.263986689999,50635.09047 2026-01-16,15:14:25.000,16,11123954,-795,0,1768576464,14995.033079239998,95.18644625999877,50635.013611680006 2026-01-16,15:14:26.000,16,11123885,-795,0,1768576465,14994.682791120002,95.05956192000303,50635.20925104 2026-01-16,15:14:27.000,16,11123695,-795,0,1768576466,14994.21124941999,94.89038280000386,50635.20925104 2026-01-16,15:14:28.000,16,11123655,-635,0,1768576467,14993.537618419992,95.03136539999832,50635.34200632001 2026-01-16,15:14:29.000,16,11123697,-795,0,1768576468,14992.89093265999,94.72825281000405,50635.41886464001 2026-01-16,15:14:30.000,16,11123763,-795,0,1768576469,14992.587798709988,94.62956498999847,50635.52367144 2026-01-16,15:14:31.000,16,11123903,-795,0,1768576470,14992.015212359991,94.85513714999979,50635.50271008 2026-01-16,15:14:32.000,16,11123879,-795,0,1768576471,14991.597561139999,94.8833336700045,50635.52367144 2026-01-16,15:14:33.000,16,11123848,-795,0,1768576472,14991.173173609997,94.85513714999979,50635.60751688001 2026-01-16,15:14:34.000,16,11123928,-795,0,1768576473,14990.62079619,94.76349846000085,50635.663413840004 2026-01-16,15:14:35.000,16,11123780,-795,0,1768576474,14990.176199729998,94.69300715999998,50635.733285040005 2026-01-16,15:14:36.000,16,11123799,-795,0,1768576475,14989.772021129997,94.79874410999764,50635.81014336 2026-01-16,15:14:37.000,16,11123793,-795,0,1768576476,14989.596877069991,94.9185793200013,50635.74725928 2026-01-16,15:14:38.000,16,11123714,-795,0,1768576477,14989.347633599995,95.15120061000198,50635.81713048 2026-01-16,15:14:39.000,16,11123834,-795,0,1768576478,14989.037763339998,95.263986689999,50635.93591152 2026-01-16,15:14:40.000,16,11123720,-795,0,1768576479,14988.775047249997,95.39087103000202,50635.88001456 2026-01-16,15:14:41.000,16,11123950,-795,0,1768576480,14988.626848430002,95.49660797999968,50635.93591152 2026-01-16,15:14:42.000,16,11123813,-795,0,1768576481,14988.418022819991,95.5107062399984,50635.92193728001 2026-01-16,15:14:43.000,16,11123999,-795,0,1768576482,14988.350659719996,95.61644319000334,50635.900975920005 2026-01-16,15:14:44.000,16,11123909,-795,0,1768576483,14988.26308769,95.5107062399984,50635.97084712001 2026-01-16,15:14:45.000,16,11123885,-795,0,1768576484,14988.27656030999,95.58824666999863,50635.98482136 2026-01-16,15:14:46.000,16,11123804,-795,0,1768576485,14988.30350555,95.67283622999821,50635.900975920005 2026-01-16,15:14:47.000,16,11123864,-795,0,1768576486,14988.438231749991,95.53185363000375,50636.04770544 2026-01-16,15:14:48.000,16,11123894,-795,0,1768576487,14988.444968060001,95.58824666999863,50635.9289244 2026-01-16,15:14:49.000,16,11123712,-795,0,1768576488,14988.438231749991,95.78562231000251,50636.04770544 2026-01-16,15:14:50.000,16,11123814,-795,0,1768576489,14988.519067469992,95.5741484099999,50636.068666800005 2026-01-16,15:14:51.000,16,11123708,-795,0,1768576490,14988.572957949997,95.70103275000292,50636.05469256 2026-01-16,15:14:52.000,16,11123651,-715,0,1768576491,14988.775047249997,95.9336540400036,50636.117576640005 2026-01-16,15:14:53.000,16,11123556,-795,0,1768576492,14988.754838319997,96.27201228000195,50635.998795600004 2026-01-16,15:14:54.000,16,11123783,-795,0,1768576493,14988.835674039998,96.30020879999938,50636.0337312 2026-01-16,15:14:55.000,16,11123828,-795,0,1768576494,14988.889564519988,96.54692834999878,50635.949885760005 2026-01-16,15:14:56.000,16,11123742,-795,0,1768576495,14989.010818099989,96.75840225000138,50636.08264104 2026-01-16,15:14:57.000,16,11123598,-795,0,1768576496,14989.13207167999,96.72315660000459,50636.04770544 2026-01-16,15:14:58.000,16,11123714,-795,0,1768576497,14989.159016919999,96.85004094000033,50636.11058952001 2026-01-16,15:14:59.000,16,11123916,-795,0,1768576498,14989.31395204999,96.96282702000462,50636.15251224 2026-01-16,15:15:00.000,16,11123852,-795,0,1768576499,14989.43520562999,97.1179078799978,50636.20840920001 2026-01-16,15:15:01.000,16,11123790,-795,0,1768576500,14989.23311632999,97.07561310000165,50636.27828040001 2026-01-16,15:15:02.000,16,11123735,-795,0,1768576501,14989.091653819989,97.08971136000036,50636.22238344 2026-01-16,15:15:03.000,16,11123643,-795,0,1768576502,14989.037763339998,96.80069703000481,50636.313216 2026-01-16,15:15:04.000,16,11123891,-795,0,1768576503,14989.037763339998,96.63856703999772,50636.334177360004 2026-01-16,15:15:05.000,16,11123666,-715,0,1768576504,14989.064708579994,96.4905353100039,50636.47391976001 2026-01-16,15:15:06.000,16,11123840,-795,0,1768576505,14989.21964371,96.20152098000108,50636.49488112001 2026-01-16,15:15:07.000,16,11123962,-795,0,1768576506,14989.30047943,95.9336540400036,50636.466932639996 2026-01-16,15:15:08.000,16,11123762,-795,0,1768576507,14989.51604134999,95.60939406000398,50636.355138720006 2026-01-16,15:15:09.000,16,11123868,-795,0,1768576508,14989.36110622,95.24283930000092,50636.487894 2026-01-16,15:15:10.000,16,11123771,-795,0,1768576509,14989.388051459995,94.80579324000428,50636.54379096001 2026-01-16,15:15:11.000,16,11123633,-795,0,1768576510,14989.226380019994,94.49563152000337,50636.56475232001 2026-01-16,15:15:12.000,16,11123837,-795,0,1768576511,14989.031027029989,94.35464892000164,50636.501868240004 2026-01-16,15:15:13.000,16,11123777,-795,0,1768576512,14988.653793669997,94.27005936000205,50636.65558488 2026-01-16,15:15:14.000,16,11123964,-795,0,1768576513,14988.09467993999,94.28415762000077,50636.6276364 2026-01-16,15:15:15.000,16,11123688,-795,0,1768576514,14987.495148349997,94.1784206700031,50636.522829600006 2026-01-16,15:15:16.000,16,11123657,-795,0,1768576515,14987.02360665,93.903504599999,50636.65558488 2026-01-16,15:15:17.000,16,11123816,-795,0,1768576516,14986.673318529989,93.79071852000197,50636.56475232001 2026-01-16,15:15:18.000,16,11123782,-795,0,1768576517,14986.430811369988,93.79776765000133,50636.71846896 2026-01-16,15:15:19.000,16,11123623,-795,0,1768576518,14986.161358969992,93.78366939000261,50636.634623519996 2026-01-16,15:15:20.000,16,11123754,-795,0,1768576519,14986.046841700001,93.74842373999854,50636.6276364 2026-01-16,15:15:21.000,16,11123853,-795,0,1768576520,14985.81780715999,93.72727635000047,50636.5577652 2026-01-16,15:15:22.000,16,11123839,-795,0,1768576521,14985.811070849995,93.81186591000005,50636.452958400005 2026-01-16,15:15:23.000,16,11123811,-795,0,1768576522,14985.65613571999,93.76252200000454,50636.64161064001 2026-01-16,15:15:24.000,16,11123792,-795,0,1768576523,14985.608981549994,93.82596416999877,50636.571739440005 2026-01-16,15:15:25.000,16,11123751,-795,0,1768576524,14985.225011879993,94.02333981000265,50636.522829600006 2026-01-16,15:15:26.000,16,11123722,-795,0,1768576525,14985.130703540002,94.1784206700031,50636.53680384 2026-01-16,15:15:27.000,16,11123928,-795,0,1768576526,14984.989241030002,94.361698050001,50636.4180228 2026-01-16,15:15:28.000,16,11123918,-795,0,1768576527,14984.908405310001,94.62956498999847,50636.42500992001 2026-01-16,15:15:29.000,16,11123791,-795,0,1768576528,14984.928614240001,94.81284237000364,50636.466932639996 2026-01-16,15:15:30.000,16,11123782,-795,0,1768576529,14985.016186269997,95.15120061000198,50636.34116448 2026-01-16,15:15:31.000,16,11123646,-795,0,1768576530,14985.002713649992,95.65168884000013,50636.2433448 2026-01-16,15:15:32.000,16,11123787,-795,0,1768576531,14985.312583909988,95.85611361000338,50636.166486480004 2026-01-16,15:15:33.000,16,11123975,-795,0,1768576532,14985.507936899994,96.0323418600019,50636.20840920001 2026-01-16,15:15:34.000,16,11123689,-795,0,1768576533,14985.87843394999,96.41299488000368,50636.15949936001 2026-01-16,15:15:35.000,16,11123552,-795,0,1768576534,14986.188304210002,96.5257809600007,50636.131550879996 2026-01-16,15:15:36.000,16,11123847,-795,0,1768576535,14986.491438159988,96.86413919999904,50636.1036024 2026-01-16,15:15:37.000,16,11123784,-795,0,1768576536,14986.91582568999,96.95577788999799,50635.99180848001 2026-01-16,15:15:38.000,16,11123779,-795,0,1768576537,14987.306531670001,97.1320061400038,50635.998795600004 2026-01-16,15:15:39.000,16,11123786,-795,0,1768576538,14987.825227539994,97.30823439000233,50635.72629792001 2026-01-16,15:15:40.000,16,11123941,-795,0,1768576539,14988.290032929996,97.37167656000383,50635.77520776001 2026-01-16,15:15:41.000,16,11123653,-795,0,1768576540,14988.640321049992,97.73823131999961,50635.80315624001 2026-01-16,15:15:42.000,16,11123708,-795,0,1768576541,14989.064708579994,97.78052610000304,50635.81014336 2026-01-16,15:15:43.000,16,11123712,-795,0,1768576542,14989.408260389995,98.04839304000052,50635.67738808001 2026-01-16,15:15:44.000,16,11123724,-795,0,1768576543,14989.41499669999,98.11888434000139,50635.81014336 2026-01-16,15:15:45.000,16,11123743,-795,0,1768576544,14989.34089729,98.04134391000116,50635.70533656001 2026-01-16,15:15:46.000,16,11123941,-795,0,1768576545,14989.19943478,97.77347697000368,50635.82411760001 2026-01-16,15:15:47.000,16,11123955,-795,0,1768576546,14989.145544299994,97.76642784000433,50635.796169119996 2026-01-16,15:15:48.000,16,11123912,-795,0,1768576547,14989.33416097999,97.90036130999943,50635.92193728001 2026-01-16,15:15:49.000,16,11123656,-795,0,1768576548,14989.758548509992,98.08363869000459,50635.81713048 2026-01-16,15:15:50.000,16,11123877,-795,0,1768576549,14990.075155079998,98.63347082999826,50635.89398880001 2026-01-16,15:15:51.000,16,11123827,-795,0,1768576550,14990.135781869998,98.76035517000128,50635.74725928 2026-01-16,15:15:52.000,16,11123614,-795,0,1768576551,14990.007791980002,99.01412385000003,50635.9289244 2026-01-16,15:15:53.000,16,11123729,-795,0,1768576552,14989.879802089992,99.14100819000305,50635.99180848001 2026-01-16,15:15:54.000,16,11123737,-795,0,1768576553,14989.745075890001,99.27494165999815,50636.14552512 2026-01-16,15:15:55.000,16,11123639,-795,0,1768576554,14989.697921719991,99.1833029699992,50636.1036024 2026-01-16,15:15:56.000,16,11123829,-795,0,1768576555,14989.60361338,99.16215558000113,50636.1734736 2026-01-16,15:15:57.000,16,11123720,-795,0,1768576556,14989.55645920999,99.19035209999856,50636.22238344 2026-01-16,15:15:58.000,16,11123740,-795,0,1768576557,14989.704658030001,99.1198607999977,50636.117576640005 2026-01-16,15:15:59.000,16,11123608,-795,0,1768576558,14989.852856849997,99.19740122999792,50636.068666800005 2026-01-16,15:16:00.000,16,11123771,-795,0,1768576559,14989.758548509992,99.30313818000286,50636.334177360004 2026-01-16,15:16:01.000,16,11123634,-635,0,1768576560,14989.34089729,99.33838382999966,50636.32020312 2026-01-16,15:16:02.000,16,11123878,-795,0,1768576561,14988.916509759998,99.31018731000222,50636.39706144001 2026-01-16,15:16:03.000,16,11123845,-795,0,1768576562,14988.680738909992,99.23969601000135,50636.39007432 2026-01-16,15:16:04.000,16,11123836,-795,0,1768576563,14988.532540089996,99.35953121999773,50636.34116448 2026-01-16,15:16:05.000,16,11123717,-795,0,1768576564,14988.128361489995,99.47936643000139,50636.39007432 2026-01-16,15:16:06.000,16,11123765,-795,0,1768576565,14988.0003716,99.31018731000222,50636.59968792 2026-01-16,15:16:07.000,16,11123842,-795,0,1768576566,14987.778073369998,99.26789252999879,50636.571739440005 2026-01-16,15:16:08.000,16,11123879,-795,0,1768576567,14987.852172779989,99.26084339999943,50636.64161064001 2026-01-16,15:16:09.000,16,11123919,-795,0,1768576568,14987.838700159999,99.26084339999943,50636.6276364 2026-01-16,15:16:10.000,16,11123964,-795,0,1768576569,14987.616401929998,99.31723644000158,50636.620649280005 2026-01-16,15:16:11.000,16,11123772,-795,0,1768576570,14987.488412040002,99.38772774000245,50636.54379096001 2026-01-16,15:16:12.000,16,11123811,-795,0,1768576571,14987.387367390002,99.59920163999777,50636.690520480006 2026-01-16,15:16:13.000,16,11123713,-795,0,1768576572,14987.299795359992,99.676742069998,50636.57872656 2026-01-16,15:16:14.000,16,11123735,-795,0,1768576573,14987.225695950001,99.94460901000275,50636.53680384 2026-01-16,15:16:15.000,16,11123885,-795,0,1768576574,14987.252641189996,99.9869037899989,50636.620649280005 2026-01-16,15:16:16.000,16,11123742,-795,0,1768576575,14987.454730489997,100.0362477000017,50636.57872656 2026-01-16,15:16:17.000,16,11123956,-795,0,1768576576,14987.474939419997,100.0996898700032,50636.48090688 2026-01-16,15:16:18.000,16,11123787,-795,0,1768576577,14987.582720379993,100.27591812000173,50636.59270080001 2026-01-16,15:16:19.000,16,11123899,-795,0,1768576578,14987.710710269988,100.29706550999981,50636.64859776 2026-01-16,15:16:20.000,16,11123768,-795,0,1768576579,14987.906063259994,100.32526203000452,50636.59270080001 2026-01-16,15:16:21.000,16,11123744,-795,0,1768576580,14987.858909089999,100.42394985000283,50636.59270080001 2026-01-16,15:16:22.000,16,11123631,-795,0,1768576581,14987.865645399994,100.41690072000347,50636.64859776 2026-01-16,15:16:23.000,16,11123821,-795,0,1768576582,14987.899326949999,100.41690072000347,50636.51584248001 2026-01-16,15:16:24.000,16,11123931,-795,0,1768576583,14987.946481119994,100.21952507999958,50636.68353336001 2026-01-16,15:16:25.000,16,11123927,-795,0,1768576584,14988.087943629995,100.27591812000173,50636.57872656 2026-01-16,15:16:26.000,16,11123836,-795,0,1768576585,14988.330450789996,100.29001638000045,50636.59270080001 2026-01-16,15:16:27.000,16,11123753,-795,0,1768576586,14988.613375809997,100.18427943000279,50636.669559120004 2026-01-16,15:16:28.000,16,11123801,-795,0,1768576587,14989.057972269999,100.2477216000043,50636.634623519996 2026-01-16,15:16:29.000,16,11123765,-675,0,1768576588,14989.27353418999,100.26181986000302,50636.67654624 2026-01-16,15:16:30.000,16,11123717,-795,0,1768576589,14989.36110622,100.17723030000343,50636.74641744 2026-01-16,15:16:31.000,16,11123897,-795,0,1768576590,14989.448678249995,99.90231422999932,50636.68353336001 2026-01-16,15:16:32.000,16,11123932,-795,0,1768576591,14989.650767549996,99.77542989000358,50636.7673788 2026-01-16,15:16:33.000,16,11123751,-795,0,1768576592,14989.697921719991,99.5428086000029,50636.7673788 2026-01-16,15:16:34.000,16,11123931,-795,0,1768576593,14989.805702680002,99.41592425999988,50636.83026288001 2026-01-16,15:16:35.000,16,11123683,-795,0,1768576594,14989.751812199996,99.3947768700018,50636.99096664 2026-01-16,15:16:36.000,16,11123757,-795,0,1768576595,14989.489096109995,99.3313347000003,50637.004940880004 2026-01-16,15:16:37.000,16,11123782,-795,0,1768576596,14989.35436990999,99.16215558000113,50637.01891512001 2026-01-16,15:16:38.000,16,11123705,-795,0,1768576597,14989.26006157,99.14100819000305,50637.04686360001 2026-01-16,15:16:39.000,16,11123854,-795,0,1768576598,14989.36110622,99.11281166999834,50637.172631760004 2026-01-16,15:16:40.000,16,11123970,-795,0,1768576599,14989.4823598,99.2960890500035,50637.06782496001 2026-01-16,15:16:41.000,16,11123762,-795,0,1768576600,14989.489096109995,99.35248208999838,50637.10276056 2026-01-16,15:16:42.000,16,11123770,-795,0,1768576601,14989.489096109995,99.41592425999988,50637.03987648 2026-01-16,15:16:43.000,16,11123684,-795,0,1768576602,14989.32068836,99.51461207999819,50637.26346432001 2026-01-16,15:16:44.000,16,11123827,-795,0,1768576603,14989.017554409998,99.56395599000098,50637.24949008 2026-01-16,15:16:45.000,16,11123766,-795,0,1768576604,14988.855882969998,99.75428249999823,50637.21455448001 2026-01-16,15:16:46.000,16,11123785,-795,0,1768576605,14988.579694259992,99.9869037899989,50637.172631760004 2026-01-16,15:16:47.000,16,11123701,-795,0,1768576606,14988.32371448,100.13493552,50637.2564772 2026-01-16,15:16:48.000,16,11123698,-795,0,1768576607,14988.047525769995,100.45919549999962,50637.361284000006 2026-01-16,15:16:49.000,16,11123716,-795,0,1768576608,14987.986898979994,100.33231116000388,50637.340322640004 2026-01-16,15:16:50.000,16,11123799,-795,0,1768576609,14987.99363528999,100.33936029000324,50637.56391048 2026-01-16,15:16:51.000,16,11123707,-795,0,1768576610,14988.08120732,100.35345855000196,50637.535962 2026-01-16,15:16:52.000,16,11123958,-795,0,1768576611,14988.29676923999,100.41690072000347,50637.54294912 2026-01-16,15:16:53.000,16,11123762,-795,0,1768576612,14988.38434127,100.60722723000072,50637.68967864001 2026-01-16,15:16:54.000,16,11123737,-795,0,1768576613,14988.391077579996,101.05837155000336,50637.59185896 2026-01-16,15:16:55.000,16,11123908,-795,0,1768576614,14988.087943629995,101.1852558899991,50637.64775592001 2026-01-16,15:16:56.000,16,11123857,-795,0,1768576615,14987.872381709989,101.06542068000272,50637.577884720005 2026-01-16,15:16:57.000,16,11123710,-795,0,1768576616,14987.562511449993,101.16410850000102,50637.61282032 2026-01-16,15:16:58.000,16,11123726,-795,0,1768576617,14987.353685839997,100.93148721000034,50637.70365288 2026-01-16,15:16:59.000,16,11123747,-795,0,1768576618,14987.218959639991,100.93148721000034,50637.76653696001 2026-01-16,15:17:00.000,16,11123711,-795,0,1768576619,14987.293059049996,100.92443808000098,50637.76653696001 2026-01-16,15:17:01.000,16,11123880,-795,0,1768576620,14987.252641189996,100.86804503999883,50637.71762712001 2026-01-16,15:17:02.000,16,11123710,-795,0,1768576621,14987.232432259996,100.87509416999819,50637.82942104 2026-01-16,15:17:03.000,16,11123792,-795,0,1768576622,14987.468203110002,100.96673286000441,50637.75954984 2026-01-16,15:17:04.000,16,11123647,-795,0,1768576623,14987.778073369998,101.10066632999951,50637.8503824 2026-01-16,15:17:05.000,16,11123701,-795,0,1768576624,14988.03405314999,101.12181372000487,50637.77352408 2026-01-16,15:17:06.000,16,11123838,-795,0,1768576625,14988.31697816999,101.037224159998,50637.82942104 2026-01-16,15:17:07.000,16,11123677,-795,0,1768576626,14988.768310940002,101.31918936000147,50637.864356640006 2026-01-16,15:17:08.000,16,11123731,-795,0,1768576627,14988.896300829998,101.31214023000211,50637.77352408 2026-01-16,15:17:09.000,16,11123825,-795,0,1768576628,14989.118599059999,101.46722109000257,50637.7805112 2026-01-16,15:17:10.000,16,11123785,-795,0,1768576629,14989.41499669999,101.7421371599994,50637.68967864001 2026-01-16,15:17:11.000,16,11123748,-795,0,1768576630,14989.785493750001,101.72803890000068,50637.864356640006 2026-01-16,15:17:12.000,16,11123716,-795,0,1768576631,14990.196408659998,102.06639713999903,50637.75256272 2026-01-16,15:17:13.000,16,11123806,-795,0,1768576632,14990.465861059994,102.21442887000012,50637.73160136 2026-01-16,15:17:14.000,16,11123533,-795,0,1768576633,14990.74204977,102.12279018000118,50637.90627936001 2026-01-16,15:17:15.000,16,11123737,-795,0,1768576634,14990.896984899991,101.96770932000072,50637.745575600005 2026-01-16,15:17:16.000,16,11123736,-795,0,1768576635,14991.092337889997,101.8408249799977,50637.75256272 2026-01-16,15:17:17.000,16,11123703,-795,0,1768576636,14991.227064090002,101.68574412000453,50637.7805112 2026-01-16,15:17:18.000,16,11123775,-795,0,1768576637,14991.355053979998,101.53771239000343,50637.92724072 2026-01-16,15:17:19.000,16,11123843,-795,0,1768576638,14991.57061589999,101.45312283000385,50637.843395280004 2026-01-16,15:17:20.000,16,11123636,-715,0,1768576639,14991.664924239994,101.49541761,50638.10890584 2026-01-16,15:17:21.000,16,11123996,-795,0,1768576640,14991.79291412999,101.33328762000019,50638.032047520006 2026-01-16,15:17:22.000,16,11123863,-795,0,1768576641,14991.79965044,101.1500102400023,50638.03903464 2026-01-16,15:17:23.000,16,11123810,-795,0,1768576642,14991.786177819995,100.98083112000313,50638.0949316 2026-01-16,15:17:24.000,16,11123924,-795,0,1768576643,14991.86027723,100.87509416999819,50638.33249368 2026-01-16,15:17:25.000,16,11123642,-795,0,1768576644,14991.725551029995,100.89624156000355,50638.22069976001 2026-01-16,15:17:26.000,16,11123880,-795,0,1768576645,14991.59082482999,100.7905046099986,50638.29057096001 2026-01-16,15:17:27.000,16,11123732,-795,0,1768576646,14991.577352209999,100.6918167900003,50638.33249368 2026-01-16,15:17:28.000,16,11123651,-795,0,1768576647,14991.597561139999,100.63542374999815,50638.28358384 2026-01-16,15:17:29.000,16,11123881,-795,0,1768576648,14991.334845049998,100.56493245000456,50638.47223608 2026-01-16,15:17:30.000,16,11123827,-795,0,1768576649,14991.092337889997,100.74116070000309,50638.38140352 2026-01-16,15:17:31.000,16,11123848,-795,0,1768576650,14990.64100512,100.71296417999838,50638.38140352 2026-01-16,15:17:32.000,16,11123886,-795,0,1768576651,14990.290716999989,100.67771853000158,50638.5490944 2026-01-16,15:17:33.000,16,11123874,-795,0,1768576652,14990.021264599993,100.74820983000245,50638.49319744 2026-01-16,15:17:34.000,16,11123921,-795,0,1768576653,14989.43520562999,100.97378199000377,50638.47223608 2026-01-16,15:17:35.000,16,11123731,-795,0,1768576654,14988.909773449988,101.06542068000272,50638.55608152001 2026-01-16,15:17:36.000,16,11123762,-795,0,1768576655,14988.377604959991,101.30509110000276,50638.52114592 2026-01-16,15:17:37.000,16,11123880,-795,0,1768576656,14987.97342635999,101.61525282000366,50638.72377240001 2026-01-16,15:17:38.000,16,11123873,-795,0,1768576657,14987.602929309993,101.79148107000219,50638.6888368 2026-01-16,15:17:39.000,16,11123821,-795,0,1768576658,14987.320004289992,102.29196930000035,50638.69582392001 2026-01-16,15:17:40.000,16,11123805,-795,0,1768576659,14987.16506916,102.55278710999846,50638.87748904 2026-01-16,15:17:41.000,16,11123846,-795,0,1768576660,14987.010134029995,102.91229274000216,50638.814604959996 2026-01-16,15:17:42.000,16,11123763,-795,0,1768576661,14987.070760819995,103.03212794999854,50638.8285792 2026-01-16,15:17:43.000,16,11123646,-795,0,1768576662,14987.07749712999,103.3493387999988,50638.814604959996 2026-01-16,15:17:44.000,16,11123664,-795,0,1768576663,14987.326740600001,103.43392835999839,50638.70979816 2026-01-16,15:17:45.000,16,11124067,-795,0,1768576664,14987.454730489997,103.55376357000205,50638.69582392001 2026-01-16,15:17:46.000,16,11123913,-795,0,1768576665,14987.549038830002,103.58196008999948,50638.77268224001 2026-01-16,15:17:47.000,16,11123805,-755,0,1768576666,14987.737655509998,103.61720574000356,50638.751720880005 2026-01-16,15:17:48.000,16,11123886,-795,0,1768576667,14988.12162518,103.57491096000012,50638.968321600005 2026-01-16,15:17:49.000,16,11123594,-795,0,1768576668,14988.34392341,103.4621248800031,50638.800630720005 2026-01-16,15:17:50.000,16,11123860,-715,0,1768576669,14988.707684150002,103.3634370600048,50638.66787544 2026-01-16,15:17:51.000,16,11123833,-795,0,1768576670,14989.098390129999,103.37753532000352,50638.8285792 2026-01-16,15:17:52.000,16,11123689,-795,0,1768576671,14989.43520562999,103.07442273000197,50638.57005576 2026-01-16,15:17:53.000,16,11123788,-795,0,1768576672,14989.738339579992,103.06737360000261,50638.646914079996 2026-01-16,15:17:54.000,16,11123825,-795,0,1768576673,14989.980846739993,102.8065557900045,50638.73075952 2026-01-16,15:17:55.000,16,11123904,-795,0,1768576674,14990.358080099999,102.56688537000446,50638.6888368 2026-01-16,15:17:56.000,16,11123664,-795,0,1768576675,14990.66121405,102.44000103000144,50638.78665648 2026-01-16,15:17:57.000,16,11123902,-795,0,1768576676,14991.085601580002,102.09459366000374,50638.82159208001 2026-01-16,15:17:58.000,16,11124052,-795,0,1768576677,14991.516725419999,101.9888567099988,50638.66787544 2026-01-16,15:17:59.000,16,11124090,-795,0,1768576678,14991.88048616,101.99590583999816,50638.67486256001 2026-01-16,15:18:00.000,16,11123957,-795,0,1768576679,14992.109520699996,101.6786949899979,50638.77966936 2026-01-16,15:18:01.000,16,11123928,-795,0,1768576680,14992.244246900002,101.66459672999918,50638.70979816 2026-01-16,15:18:02.000,16,11123957,-795,0,1768576681,14992.466545130002,101.44607370000449,50638.702811040006 2026-01-16,15:18:03.000,16,11123809,-795,0,1768576682,14992.655161809998,101.30509110000276,50638.74473376001 2026-01-16,15:18:04.000,16,11123913,-795,0,1768576683,14992.668634429989,101.40377892000106,50638.800630720005 2026-01-16,15:18:05.000,16,11123750,-795,0,1768576684,14992.661898119994,101.09361720000015,50638.62595272001 2026-01-16,15:18:06.000,16,11123655,-795,0,1768576685,14992.89766897,100.94558546999906,50638.89146328001 2026-01-16,15:18:07.000,16,11123672,-795,0,1768576686,14992.99197730999,100.72706244000437,50638.91242464001 2026-01-16,15:18:08.000,16,11123757,-795,0,1768576687,14993.05934041,100.76935722000053,50638.87748904 2026-01-16,15:18:09.000,16,11124018,-795,0,1768576688,14993.005449929995,100.86804503999883,50638.97530872 2026-01-16,15:18:10.000,16,11123805,-795,0,1768576689,14992.965032069995,100.91033982000226,50639.02421856 2026-01-16,15:18:11.000,16,11123806,-795,0,1768576690,14992.621480259993,100.83279939000204,50638.933386 2026-01-16,15:18:12.000,16,11123795,-795,0,1768576691,14992.311609999997,100.78345547999925,50639.05216704 2026-01-16,15:18:13.000,16,11123612,-795,0,1768576692,14991.77270519999,100.57198158000392,50639.12902536001 2026-01-16,15:18:14.000,16,11123832,-795,0,1768576693,14991.287690879988,100.3816550699994,50639.14998672 2026-01-16,15:18:15.000,16,11123739,-795,0,1768576694,14990.74204977,100.02919857000234,50639.32466472001 2026-01-16,15:18:16.000,16,11123862,-795,0,1768576695,14990.095364009998,99.93755988000339,50639.27575488001 2026-01-16,15:18:17.000,16,11123836,-795,0,1768576696,14989.46215087,99.83182292999845,50639.48536848 2026-01-16,15:18:18.000,16,11123755,-795,0,1768576697,14988.822201419993,99.8247737999991,50639.68100784001 2026-01-16,15:18:19.000,16,11123855,-795,0,1768576698,14988.21593351999,99.676742069998,50639.67402072 2026-01-16,15:18:20.000,16,11123855,-795,0,1768576699,14987.778073369998,99.74018423999951,50639.736904800004 2026-01-16,15:18:21.000,16,11123788,-795,0,1768576700,14987.259377499991,99.76133163000486,50639.74389192 2026-01-16,15:18:22.000,16,11123848,-795,0,1768576701,14986.989925099995,100.02919857000234,50639.79280176 2026-01-16,15:18:23.000,16,11123644,-795,0,1768576702,14986.83498996999,100.15608290999808,50639.75087904001 2026-01-16,15:18:24.000,16,11123920,-755,0,1768576703,14986.659845909999,100.42394985000283,50639.82773736001 2026-01-16,15:18:25.000,16,11123772,-795,0,1768576704,14986.457756609998,100.42394985000283,50639.79978888001 2026-01-16,15:18:26.000,16,11123810,-795,0,1768576705,14986.215249449997,100.41690072000347,50639.77882752001 2026-01-16,15:18:27.000,16,11123913,-795,0,1768576706,14985.912115499996,100.4803428899977,50639.7718404 2026-01-16,15:18:28.000,16,11123910,-795,0,1768576707,14985.56182738,100.36050768000132,50639.88363432 2026-01-16,15:18:29.000,16,11123752,-795,0,1768576708,14985.272166049988,100.41690072000347,50639.925557040006 2026-01-16,15:18:30.000,16,11123861,-795,0,1768576709,14985.278902359998,100.40985159000411,50639.876647200006 2026-01-16,15:18:31.000,16,11123841,-795,0,1768576710,14984.995977339997,100.62132548999944,50639.89062144 2026-01-16,15:18:32.000,16,11123726,-795,0,1768576711,14985.076813059997,100.8046028700046,50640.06529944001 2026-01-16,15:18:33.000,16,11123963,-795,0,1768576712,14985.433837489989,100.77640634999989,50639.876647200006 2026-01-16,15:18:34.000,16,11123826,-795,0,1768576713,14985.82454347,100.93148721000034,50639.89760856001 2026-01-16,15:18:35.000,16,11123809,-795,0,1768576714,14986.343239339993,101.04427329000464,50640.03036384 2026-01-16,15:18:36.000,16,11123792,-795,0,1768576715,14986.949507239995,101.25574718999997,50639.82773736001 2026-01-16,15:18:37.000,16,11123770,-795,0,1768576716,14987.454730489997,101.48131935000129,50639.855685840004 2026-01-16,15:18:38.000,16,11123862,-795,0,1768576717,14987.724182889993,101.6082036900043,50639.75087904001 2026-01-16,15:18:39.000,16,11123732,-795,0,1768576718,14987.784809679993,101.59410542999831,50639.89760856001 2026-01-16,15:18:40.000,16,11123759,-795,0,1768576719,14987.791545989989,101.27689457999804,50639.6670336 2026-01-16,15:18:41.000,16,11123756,-795,0,1768576720,14988.087943629995,101.17820675999974,50639.6670336 2026-01-16,15:18:42.000,16,11123827,-795,0,1768576721,14988.22266983,100.81165200000396,50639.86966008001 2026-01-16,15:18:43.000,16,11123700,-795,0,1768576722,14988.370868649996,100.72001330999774,50639.83472448 2026-01-16,15:18:44.000,16,11123799,-795,0,1768576723,14988.471913299996,100.64247288000479,50639.88363432 2026-01-16,15:18:45.000,16,11123948,-795,0,1768576724,14988.593166879997,100.60017810000136,50639.757866160006 2026-01-16,15:18:46.000,16,11123931,-795,0,1768576725,14988.781783559993,100.55788331999793,50639.8417116 2026-01-16,15:18:47.000,16,11123821,-795,0,1768576726,14988.909773449988,100.31821289999789,50639.99542824001 2026-01-16,15:18:48.000,16,11123721,-795,0,1768576727,14988.855882969998,99.97985465999955,50639.855685840004 2026-01-16,15:18:49.000,16,11123911,-795,0,1768576728,14989.13207167999,99.676742069998,50639.96049264 2026-01-16,15:18:50.000,16,11123913,-795,0,1768576729,14989.33416097999,99.34543295999902,50640.156132 2026-01-16,15:18:51.000,16,11123956,-795,0,1768576730,14989.590140759996,99.01412385000003,50640.044338080006 2026-01-16,15:18:52.000,16,11123657,-795,0,1768576731,14989.596877069991,98.74625691000256,50640.10023504 2026-01-16,15:18:53.000,16,11123896,-795,0,1768576732,14989.549722899996,98.57707779000339,50640.00940248 2026-01-16,15:18:54.000,16,11123807,-795,0,1768576733,14989.54298659,98.11183521000203,50640.0513252 2026-01-16,15:18:55.000,16,11123786,-795,0,1768576734,14989.711394339996,97.85101740000391,50640.03735096001 2026-01-16,15:18:56.000,16,11123600,-795,0,1768576735,14990.102100319993,97.59724871999788,50640.072286560004 2026-01-16,15:18:57.000,16,11123956,-795,0,1768576736,14990.277244379999,97.3787256900032,50640.10023504 2026-01-16,15:18:58.000,16,11123772,-795,0,1768576737,14990.317662239999,97.27298873999825,50640.11420928001 2026-01-16,15:18:59.000,16,11123705,-795,0,1768576738,14990.290716999989,96.94167962999927,50640.191067600004 2026-01-16,15:19:00.000,16,11123928,-795,0,1768576739,14990.129045559988,96.54692834999878,50640.25395168001 2026-01-16,15:19:01.000,16,11123974,-795,0,1768576740,14989.980846739993,96.25086489000387,50640.072286560004 2026-01-16,15:19:02.000,16,11123851,-795,0,1768576741,14989.812438989997,95.87726100000145,50640.27491304 2026-01-16,15:19:03.000,16,11123614,-795,0,1768576742,14989.798966369992,95.80676970000059,50640.35177136001 2026-01-16,15:19:04.000,16,11123729,-795,0,1768576743,14989.62382231,95.66578709999885,50640.33081000001 2026-01-16,15:19:05.000,16,11123927,-795,0,1768576744,14989.071444889989,95.61644319000334,50640.27491304 2026-01-16,15:19:06.000,16,11123867,-795,0,1768576745,14988.889564519988,95.58824666999863,50640.18408048001 2026-01-16,15:19:07.000,16,11123598,-795,0,1768576746,14988.916509759998,95.46136233000288,50640.32382288 2026-01-16,15:19:08.000,16,11123833,-795,0,1768576747,14989.031027029989,95.56709928000055,50640.27491304 2026-01-16,15:19:09.000,16,11123938,-795,0,1768576748,14989.26006157,95.74332752999908,50640.28190016001 2026-01-16,15:19:10.000,16,11123847,-795,0,1768576749,14989.51604134999,95.95480143000168,50640.044338080006 2026-01-16,15:19:11.000,16,11123797,-795,0,1768576750,14989.637294929991,96.10283316000277,50639.974466880005 2026-01-16,15:19:12.000,16,11123970,-795,0,1768576751,14989.724866960001,96.27201228000195,50640.0513252 2026-01-16,15:19:13.000,16,11123674,-795,0,1768576752,14989.765284820001,96.34250358000281,50639.981454 2026-01-16,15:19:14.000,16,11123800,-795,0,1768576753,14989.738339579992,96.42004401000304,50639.94651840001 2026-01-16,15:19:15.000,16,11123747,-795,0,1768576754,14989.347633599995,96.36365097000089,50639.925557040006 2026-01-16,15:19:16.000,16,11123872,-795,0,1768576755,14988.815465109998,96.15217706999829,50639.94651840001 2026-01-16,15:19:17.000,16,11123756,-795,0,1768576756,14988.290032929996,96.06053837999934,50639.981454 2026-01-16,15:19:18.000,16,11123791,-795,0,1768576757,14987.872381709989,96.03939099000127,50640.072286560004 2026-01-16,15:19:19.000,16,11123805,-795,0,1768576758,14987.454730489997,95.89840838999953,50640.13517064001 2026-01-16,15:19:20.000,16,11123667,-795,0,1768576759,14987.03707926999,95.70808188000228,50640.212028960006 2026-01-16,15:19:21.000,16,11123823,-795,0,1768576760,14986.747417939994,95.64463971000077,50640.19805472 2026-01-16,15:19:22.000,16,11123679,-795,0,1768576761,14986.424075059993,95.84906448000402,50640.19805472 2026-01-16,15:19:23.000,16,11123828,-715,0,1768576762,14986.168095280002,96.26496315000259,50640.39369408 2026-01-16,15:19:24.000,16,11123780,-795,0,1768576763,14986.120941109992,96.76545138000074,50640.212028960006 2026-01-16,15:19:25.000,16,11123691,-795,0,1768576764,14986.013160149996,97.10380961999908,50640.30286152001 2026-01-16,15:19:26.000,16,11123787,-795,0,1768576765,14986.060314319991,97.4421678600047,50640.18408048001 2026-01-16,15:19:27.000,16,11123776,-795,0,1768576766,14986.403866129993,97.76642784000433,50640.25395168001 2026-01-16,15:19:28.000,16,11123814,-795,0,1768576767,14986.565537569993,98.14708085999882,50640.23299032001 2026-01-16,15:19:29.000,16,11123605,-795,0,1768576768,14987.05728819999,98.37265302000014,50640.26792592 2026-01-16,15:19:30.000,16,11123834,-795,0,1768576769,14987.394103699997,98.67576561000169,50640.260938800006 2026-01-16,15:19:31.000,16,11123708,-795,0,1768576770,14987.717446579998,98.75330604000192,50640.072286560004 2026-01-16,15:19:32.000,16,11123746,-795,0,1768576771,14988.087943629995,98.82379734000278,50640.17010624 2026-01-16,15:19:33.000,16,11123575,-795,0,1768576772,14988.532540089996,98.9859273300026,50640.3657456 2026-01-16,15:19:34.000,16,11123793,-795,0,1768576773,14988.801992489993,99.11281166999834,50640.156132 2026-01-16,15:19:35.000,16,11123947,-675,0,1768576774,14989.33416097999,99.17625383999984,50640.142157760005 2026-01-16,15:19:36.000,16,11123876,-795,0,1768576775,14989.54298659,99.1198607999977,50640.212028960006 2026-01-16,15:19:37.000,16,11123646,-755,0,1768576776,14989.819175299992,99.31018731000222,50640.19805472 2026-01-16,15:19:38.000,16,11123594,-635,0,1768576777,14989.947165190002,99.33838382999966,50640.21901608 2026-01-16,15:19:39.000,16,11123805,-795,0,1768576778,14990.405234269994,99.24674514000071,50640.21901608 2026-01-16,15:19:40.000,16,11124017,-675,0,1768576779,14990.870039659996,99.28903992000414,50640.212028960006 2026-01-16,15:19:41.000,16,11123710,-675,0,1768576780,14991.334845049998,99.59215250999841,50640.27491304 2026-01-16,15:19:42.000,16,11123689,-795,0,1768576781,14991.557143279999,99.58510337999905,50640.156132 2026-01-16,15:19:43.000,16,11123813,-795,0,1768576782,14991.83333198999,99.77542989000358,50640.26792592 2026-01-16,15:19:44.000,16,11123760,-795,0,1768576783,14992.210565349997,99.676742069998,50640.27491304 2026-01-16,15:19:45.000,16,11123716,-795,0,1768576784,14992.78988800999,99.52871034000418,50640.26792592 2026-01-16,15:19:46.000,16,11123619,-555,0,1768576785,14993.342265430001,99.42297338999924,50640.25395168001 2026-01-16,15:19:47.000,16,11123794,-795,0,1768576786,14994.042841669994,99.59920163999777,50640.212028960006 2026-01-16,15:19:48.000,16,11123843,-795,0,1768576787,14994.635636949992,99.61329990000377,50640.14914488 2026-01-16,15:19:49.000,16,11123698,-795,0,1768576788,14995.107178649989,99.54985773000226,50640.156132 2026-01-16,15:19:50.000,16,11123873,-795,0,1768576789,14995.464203079995,99.50051381999947,50640.14914488 2026-01-16,15:19:51.000,16,11123915,-795,0,1768576790,14995.679765,99.52166121000482,50640.01638960001 2026-01-16,15:19:52.000,16,11123749,-795,0,1768576791,14995.827963819997,99.38067861000309,50640.26792592 2026-01-16,15:19:53.000,16,11123720,-795,0,1768576792,14995.814491199992,99.14805732000241,50640.21901608 2026-01-16,15:19:54.000,16,11123880,-795,0,1768576793,14995.827963819997,98.61232344000018,50640.17709336 2026-01-16,15:19:55.000,16,11123770,-795,0,1768576794,14995.962690020002,98.41494780000357,50640.20504184001 2026-01-16,15:19:56.000,16,11123872,-795,0,1768576795,14995.989635259997,98.26691607000248,50640.21901608 2026-01-16,15:19:57.000,16,11123760,-795,0,1768576796,14996.009844189997,98.12593347000075,50640.16311912001 2026-01-16,15:19:58.000,16,11123808,-795,0,1768576797,14995.780809650001,97.83691913999792,50640.37273272001 2026-01-16,15:19:59.000,16,11123788,-795,0,1768576798,14995.61913821,97.5126591599983,50640.28190016001 2026-01-16,15:20:00.000,16,11123538,-795,0,1768576799,14995.65955607,97.22364483000274,50640.2958744 2026-01-16,15:20:01.000,16,11123690,-795,0,1768576800,14995.49114831999,96.99102354000206,50640.212028960006 2026-01-16,15:20:02.000,16,11123836,-795,0,1768576801,14995.363158429995,96.63151790999837,50640.3657456 2026-01-16,15:20:03.000,16,11123758,-795,0,1768576802,14995.20822329999,96.39184748999833,50640.28190016001 2026-01-16,15:20:04.000,16,11123743,-795,0,1768576803,14995.066760789989,96.10988229000213,50640.42164256001 2026-01-16,15:20:05.000,16,11123906,-795,0,1768576804,14994.729945289997,95.77152405000379,50640.14914488 2026-01-16,15:20:06.000,16,11123684,-795,0,1768576805,14994.541328610001,95.56709928000055,50640.309848640005 2026-01-16,15:20:07.000,16,11123885,-795,0,1768576806,14994.224722039995,95.54595189000247,50640.17010624 2026-01-16,15:20:08.000,16,11123646,-795,0,1768576807,14993.901379159994,95.25693755999964,50640.21901608 2026-01-16,15:20:09.000,16,11123783,-795,0,1768576808,14993.706026169988,95.19349538999813,50640.32382288 2026-01-16,15:20:10.000,16,11123790,-795,0,1768576809,14993.598245209992,95.22169191000285,50640.16311912001 2026-01-16,15:20:11.000,16,11123743,-795,0,1768576810,14993.470255319997,95.24283930000092,50640.17709336 2026-01-16,15:20:12.000,16,11123830,-795,0,1768576811,14993.396155909992,95.28513408000435,50640.27491304 2026-01-16,15:20:13.000,16,11123983,-795,0,1768576812,14993.01218623999,95.58119753999927,50640.191067600004 2026-01-16,15:20:14.000,16,11123784,-715,0,1768576813,14992.729261219989,95.60939406000398,50640.03735096001 2026-01-16,15:20:15.000,16,11123954,-795,0,1768576814,14992.143202250001,95.70808188000228,50640.17010624 2026-01-16,15:20:16.000,16,11123854,-795,0,1768576815,14991.77944151,95.69398362000356,50640.10023504 2026-01-16,15:20:17.000,16,11123666,-795,0,1768576816,14991.408944459989,95.75037665999844,50640.18408048001 2026-01-16,15:20:18.000,16,11123622,-795,0,1768576817,14991.105810510002,96.08873490000406,50640.21901608 2026-01-16,15:20:19.000,16,11123669,-635,0,1768576818,14990.71510452999,96.13102968000021,50640.2958744 2026-01-16,15:20:20.000,16,11123845,-795,0,1768576819,14990.37155271999,96.25086489000387,50640.44959104001 2026-01-16,15:20:21.000,16,11123786,-795,0,1768576820,14990.068418769988,96.51873183000134,50640.44959104001 2026-01-16,15:20:22.000,16,11123999,-795,0,1768576821,14989.846120540002,96.68086182000116,50640.63824328001 2026-01-16,15:20:23.000,16,11123814,-795,0,1768576822,14989.657503859991,96.96282702000462,50640.58933344001 2026-01-16,15:20:24.000,16,11123796,-795,0,1768576823,14989.47562348999,97.18839917999867,50640.477539520005 2026-01-16,15:20:25.000,16,11123920,-635,0,1768576824,14989.489096109995,97.44921699000406,50640.53343648 2026-01-16,15:20:26.000,16,11123734,-795,0,1768576825,14989.38131515,97.92150870000478,50640.56837208001 2026-01-16,15:20:27.000,16,11123928,-795,0,1768576826,14989.125335369994,98.26691607000248,50640.55439784 2026-01-16,15:20:28.000,16,11123773,-795,0,1768576827,14988.929982379988,98.63347082999826,50640.70112736 2026-01-16,15:20:29.000,16,11123656,-795,0,1768576828,14988.667266290002,98.74625691000256,50640.62426904 2026-01-16,15:20:30.000,16,11123748,-795,0,1768576829,14988.559485329992,99.02822210999875,50640.79894704 2026-01-16,15:20:31.000,16,11123820,-795,0,1768576830,14988.761574629993,99.31018731000222,50640.694140240004 2026-01-16,15:20:32.000,16,11123824,-795,0,1768576831,14989.024290719994,99.88116684000124,50640.66619176001 2026-01-16,15:20:33.000,16,11123608,-715,0,1768576832,14989.27353418999,100.41690072000347,50640.84086976 2026-01-16,15:20:34.000,16,11123882,-795,0,1768576833,14989.408260389995,100.83279939000204,50640.79894704 2026-01-16,15:20:35.000,16,11123689,-635,0,1768576834,14989.529513969996,100.97378199000377,50640.812921280005 2026-01-16,15:20:36.000,16,11123663,-795,0,1768576835,14989.731603269996,101.17115763000038,50641.078431840004 2026-01-16,15:20:37.000,16,11123865,-795,0,1768576836,14989.873065779997,101.26984544999868,50641.04349624001 2026-01-16,15:20:38.000,16,11123748,-795,0,1768576837,14990.081891389993,101.62230195000302,50641.23913560001 2026-01-16,15:20:39.000,16,11123935,-795,0,1768576838,14990.176199729998,101.94656193000264,50641.197212880004 2026-01-16,15:20:40.000,16,11123965,-795,0,1768576839,14990.445652129994,102.2990184299997,50641.35092952 2026-01-16,15:20:41.000,16,11123750,-795,0,1768576840,14990.748786079996,102.53163972000038,50641.19022576001 2026-01-16,15:20:42.000,16,11123763,-795,0,1768576841,14991.092337889997,102.63737666999805,50641.385865120006 2026-01-16,15:20:43.000,16,11123687,-795,0,1768576842,14991.368526599988,102.73606449000363,50641.32996816 2026-01-16,15:20:44.000,16,11123915,-795,0,1768576843,14991.8400683,102.79950665999786,50641.39983936 2026-01-16,15:20:45.000,16,11123875,-795,0,1768576844,14992.224037970002,103.04622621000453,50641.49765904 2026-01-16,15:20:46.000,16,11123817,-795,0,1768576845,14992.527171919988,103.16606142000091,50641.651375680005 2026-01-16,15:20:47.000,16,11123877,-795,0,1768576846,14992.97850469,103.06032447000325,50641.54656888001 2026-01-16,15:20:48.000,16,11123835,-795,0,1768576847,14993.20080292,102.84180144000129,50641.63740144 2026-01-16,15:20:49.000,16,11123796,-795,0,1768576848,14993.355738049991,102.63032753999869,50641.70727264 2026-01-16,15:20:50.000,16,11123661,-795,0,1768576849,14993.564563660002,102.03820062000159,50641.67233704001 2026-01-16,15:20:51.000,16,11123830,-795,0,1768576850,14993.578036279992,101.77738281000347,50641.79111808001 2026-01-16,15:20:52.000,16,11123883,-795,0,1768576851,14993.840752369993,101.35443500999827,50641.867976400004 2026-01-16,15:20:53.000,16,11123683,-795,0,1768576852,14993.685817240003,101.01607676999993,50641.819066560005 2026-01-16,15:20:54.000,16,11123725,-795,0,1768576853,14993.544354730002,100.54378505999921,50642.07759000001 2026-01-16,15:20:55.000,16,11123926,-795,0,1768576854,14993.503936870002,100.21952507999958,50641.986757440005 2026-01-16,15:20:56.000,16,11123895,-795,0,1768576855,14993.396155909992,99.89526509999996,50642.09855136001 2026-01-16,15:20:57.000,16,11123677,-795,0,1768576856,14993.301847570001,99.58510337999905,50641.95880896001 2026-01-16,15:20:58.000,16,11123880,-795,0,1768576857,14993.15364874999,99.34543295999902,50642.273229360006 2026-01-16,15:20:59.000,16,11123769,-795,0,1768576858,14992.816833249999,98.80969908000407,50642.30816496 2026-01-16,15:21:00.000,16,11123888,-795,0,1768576859,14992.338555239992,98.47134083999845,50642.25925512 2026-01-16,15:21:01.000,16,11123761,-755,0,1768576860,14992.015212359991,98.10478608000267,50642.44790736 2026-01-16,15:21:02.000,16,11123695,-795,0,1768576861,14991.462834939994,97.79462436000176,50642.36406192001 2026-01-16,15:21:03.000,16,11123641,-795,0,1768576862,14991.132755749997,97.44921699000406,50642.45489448 2026-01-16,15:21:04.000,16,11123720,-795,0,1768576863,14990.964348000001,97.20249744000466,50642.322139200005 2026-01-16,15:21:05.000,16,11123791,-795,0,1768576864,14990.53996047,97.01217093000014,50642.489830080005 2026-01-16,15:21:06.000,16,11123933,-795,0,1768576865,14990.398497959999,96.53283009000006,50642.41297176001 2026-01-16,15:21:07.000,16,11123847,-795,0,1768576866,14989.967374120002,96.33545445000345,50642.538739920004 2026-01-16,15:21:08.000,16,11123728,-795,0,1768576867,14989.62382231,96.06053837999934,50642.538739920004 2026-01-16,15:21:09.000,16,11123861,-795,0,1768576868,14989.408260389995,95.79972057000123,50642.68546944 2026-01-16,15:21:10.000,16,11123793,-795,0,1768576869,14989.34089729,95.54595189000247,50642.45489448 2026-01-16,15:21:11.000,16,11123710,-795,0,1768576870,14989.206171089994,95.24988843000028,50642.46886872 2026-01-16,15:21:12.000,16,11123741,-795,0,1768576871,14989.165753229994,95.21464278000349,50642.587649760004 2026-01-16,15:21:13.000,16,11123826,-795,0,1768576872,14988.983872859993,95.08070931000111,50642.6365596 2026-01-16,15:21:14.000,16,11123910,-795,0,1768576873,14989.024290719994,95.13710235000326,50642.46886872 2026-01-16,15:21:15.000,16,11123712,-795,0,1768576874,14988.956927619998,95.10890582999855,50642.322139200005 2026-01-16,15:21:16.000,16,11123633,-795,0,1768576875,14989.017554409998,95.03136539999832,50642.33611344 2026-01-16,15:21:17.000,16,11123839,-795,0,1768576876,14989.206171089994,94.84808802000043,50642.203358160004 2026-01-16,15:21:18.000,16,11123696,-795,0,1768576877,14989.47562348999,94.97497236000345,50642.32912632 2026-01-16,15:21:19.000,16,11123872,-795,0,1768576878,14989.751812199996,94.80579324000428,50642.34310056001 2026-01-16,15:21:20.000,16,11123714,-795,0,1768576879,14990.028000910002,94.72120368000469,50642.21034528 2026-01-16,15:21:21.000,16,11123960,-795,0,1768576880,14990.054946149998,94.6084176000004,50642.04964152001 2026-01-16,15:21:22.000,16,11123853,-795,0,1768576881,14990.310925929989,94.51677891000145,50642.06361576 2026-01-16,15:21:23.000,16,11123711,-715,0,1768576882,14990.358080099999,94.61546672999975,50641.92387336 2026-01-16,15:21:24.000,16,11123734,-795,0,1768576883,14990.283980689994,94.63661411999783,50641.986757440005 2026-01-16,15:21:25.000,16,11123944,-795,0,1768576884,14990.526487849995,94.75644933000149,50641.9727832 2026-01-16,15:21:26.000,16,11123685,-795,0,1768576885,14990.63426880999,94.92562845000066,50641.867976400004 2026-01-16,15:21:27.000,16,11123755,-795,0,1768576886,14990.80267656,94.90448106000258,50641.85400216 2026-01-16,15:21:28.000,16,11123650,-795,0,1768576887,14991.166437300002,95.05956192000303,50641.75618248 2026-01-16,15:21:29.000,16,11123743,-795,0,1768576888,14991.429153389989,95.1652988700007,50641.74220824001 2026-01-16,15:21:30.000,16,11123837,-795,0,1768576889,14991.624506379994,95.33447798999987,50641.602465840006 2026-01-16,15:21:31.000,16,11123804,-795,0,1768576890,14991.86027723,95.1652988700007,50641.78413096 2026-01-16,15:21:32.000,16,11123863,-795,0,1768576891,14991.85354091999,95.12300409000454,50641.52560752001 2026-01-16,15:21:33.000,16,11123893,-795,0,1768576892,14991.927640329995,95.00316888000089,50641.56753024 2026-01-16,15:21:34.000,16,11123690,-795,0,1768576893,14991.83333198999,95.09480756999983,50641.62342720001 2026-01-16,15:21:35.000,16,11123912,-795,0,1768576894,14991.81312305999,95.11595495999791,50641.56054312 2026-01-16,15:21:36.000,16,11123874,-795,0,1768576895,14991.85354091999,94.98907062000217,50641.56753024 2026-01-16,15:21:37.000,16,11123722,-795,0,1768576896,14991.846804609995,95.23579017000156,50641.553556000006 2026-01-16,15:21:38.000,16,11123757,-795,0,1768576897,14991.88048616,95.20054452000477,50641.61644008 2026-01-16,15:21:39.000,16,11123836,-795,0,1768576898,14991.725551029995,95.0666110500024,50641.66534992 2026-01-16,15:21:40.000,16,11123694,-795,0,1768576899,14991.489780179989,94.60136847000103,50641.66534992 2026-01-16,15:21:41.000,16,11123704,-795,0,1768576900,14991.496516489999,94.34055066000292,50641.78413096 2026-01-16,15:21:42.000,16,11123737,-795,0,1768576901,14991.55040696999,93.94579938000243,50641.70727264 2026-01-16,15:21:43.000,16,11123760,-795,0,1768576902,14991.57061589999,94.06563458999881,50641.85400216 2026-01-16,15:21:44.000,16,11123690,-675,0,1768576903,14991.637979,93.94579938000243,50641.721246880006 2026-01-16,15:21:45.000,16,11123649,-795,0,1768576904,14991.61777007,93.903504599999,50641.71425976001 2026-01-16,15:21:46.000,16,11123910,-795,0,1768576905,14991.55040696999,94.0797328500048,50641.75618248 2026-01-16,15:21:47.000,16,11123696,-795,0,1768576906,14991.200118849993,94.00219242000458,50641.86098928001 2026-01-16,15:21:48.000,16,11123779,-795,0,1768576907,14991.112546819997,93.92465199000435,50641.770156720006 2026-01-16,15:21:49.000,16,11123671,-795,0,1768576908,14991.200118849993,93.84711156000412,50641.902912 2026-01-16,15:21:50.000,16,11123740,-795,0,1768576909,14991.247273020002,93.86120982000284,50641.87496352 2026-01-16,15:21:51.000,16,11123738,-795,0,1768576910,14991.462834939994,93.97399589999986,50641.79111808001 2026-01-16,15:21:52.000,16,11123942,-795,0,1768576911,14991.577352209999,93.80481678000069,50641.81207944001 2026-01-16,15:21:53.000,16,11123957,-795,0,1768576912,14991.71881472,93.67793243999768,50641.77714384 2026-01-16,15:21:54.000,16,11123898,-795,0,1768576913,14991.94111295,93.49465505999979,50641.8330408 2026-01-16,15:21:55.000,16,11123819,-795,0,1768576914,14991.968058189996,93.36777072000405,50641.71425976001 2026-01-16,15:21:56.000,16,11123909,-795,0,1768576915,14991.91416770999,93.03646160999779,50641.67233704001 2026-01-16,15:21:57.000,16,11123860,-795,0,1768576916,14991.92090402,92.68400511000073,50641.66534992 2026-01-16,15:21:58.000,16,11123867,-795,0,1768576917,14992.129729629996,92.38794164999854,50641.76316960001 2026-01-16,15:21:59.000,16,11123707,-795,0,1768576918,14992.439599889993,92.1623694900045,50641.78413096 2026-01-16,15:22:00.000,16,11123814,-755,0,1768576919,14992.641689189993,91.9015516799991,50641.73522112 2026-01-16,15:22:01.000,16,11123887,-795,0,1768576920,14992.722524909994,91.91564993999782,50641.57451736001 2026-01-16,15:22:02.000,16,11123624,-795,0,1768576921,14992.93808683,91.71122517000185,50641.6583628 2026-01-16,15:22:03.000,16,11123964,-795,0,1768576922,14992.99871362,91.41516170999967,50641.71425976001 2026-01-16,15:22:04.000,16,11123956,-795,0,1768576923,14992.843778489994,90.95696825999767,50641.78413096 2026-01-16,15:22:05.000,16,11123729,-795,0,1768576924,14992.91114158999,90.62565914999868,50641.63041432 2026-01-16,15:22:06.000,16,11123625,-795,0,1768576925,14992.87072372999,90.28025178000098,50641.82605368 2026-01-16,15:22:07.000,16,11123867,-795,0,1768576926,14992.89093265999,89.91369701999793,50641.84701504 2026-01-16,15:22:08.000,16,11123870,-795,0,1768576927,14993.308583879996,89.51894574000471,50641.70727264 2026-01-16,15:22:09.000,16,11123961,-795,0,1768576928,14993.456782699992,89.67402659999789,50641.721246880006 2026-01-16,15:22:10.000,16,11123873,-795,0,1768576929,14993.544354730002,89.71632138000132,50641.5884916 2026-01-16,15:22:11.000,16,11123709,-795,0,1768576930,14993.935060709999,89.64583008000045,50641.61644008 2026-01-16,15:22:12.000,16,11123668,-795,0,1768576931,14994.06978690999,89.34976661999826,50641.49765904 2026-01-16,15:22:13.000,16,11123657,-795,0,1768576932,14994.29882145,89.11714533000486,50641.51163328 2026-01-16,15:22:14.000,16,11124042,-715,0,1768576933,14994.426811339996,89.01845750999928,50641.57451736001 2026-01-16,15:22:15.000,16,11123772,-795,0,1768576934,14994.615428019992,89.17353836999973,50641.5884916 2026-01-16,15:22:16.000,16,11123753,-795,0,1768576935,14994.770363149997,89.17353836999973,50641.581504480004 2026-01-16,15:22:17.000,16,11123553,-795,0,1768576936,14994.756890529992,89.032555769998,50641.50464616001 2026-01-16,15:22:18.000,16,11123585,-795,0,1768576937,14994.696263739992,88.98321186000248,50641.49067192 2026-01-16,15:22:19.000,16,11123990,-795,0,1768576938,14994.703000050002,88.87747491000482,50641.581504480004 2026-01-16,15:22:20.000,16,11123712,-795,0,1768576939,14994.568273849996,88.63780449000478,50641.81207944001 2026-01-16,15:22:21.000,16,11123803,-795,0,1768576940,14994.467229199996,88.58846058000199,50641.59547872001 2026-01-16,15:22:22.000,16,11123659,-795,0,1768576941,14994.473965509991,88.37698667999939,50641.63041432 2026-01-16,15:22:23.000,16,11123898,-795,0,1768576942,14994.37292085999,87.9963336600049,50641.728234 2026-01-16,15:22:24.000,16,11123831,-795,0,1768576943,14994.31229406999,87.78485976000229,50641.85400216 2026-01-16,15:22:25.000,16,11123830,-795,0,1768576944,14994.224722039995,87.59453324999777,50641.74220824001 2026-01-16,15:22:26.000,16,11123733,-795,0,1768576945,14994.325766689995,87.6368280300012,50641.92387336 2026-01-16,15:22:27.000,16,11123841,-795,0,1768576946,14994.204513109995,87.53109108000353,50641.85400216 2026-01-16,15:22:28.000,16,11123820,-795,0,1768576947,14994.103468459994,87.48174717000074,50641.92387336 2026-01-16,15:22:29.000,16,11123671,-795,0,1768576948,14993.766652959988,87.44650152000395,50641.80509232 2026-01-16,15:22:30.000,16,11123827,-795,0,1768576949,14993.315320189991,87.36896109000372,50641.7981052 2026-01-16,15:22:31.000,16,11123774,-795,0,1768576950,14992.884196349994,87.0799467600009,50641.89592488 2026-01-16,15:22:32.000,16,11123912,-795,0,1768576951,14992.702315979994,86.93896415999916,50641.99374456 2026-01-16,15:22:33.000,16,11123877,-795,0,1768576952,14992.709052289989,86.82617808000214,50641.94483472 2026-01-16,15:22:34.000,16,11123632,-795,0,1768576953,14992.709052289989,86.74158852000255,50641.986757440005 2026-01-16,15:22:35.000,16,11123760,-795,0,1768576954,14992.675370739998,87.26322413999878,50641.916886240004 2026-01-16,15:22:36.000,16,11123738,-795,0,1768576955,14992.574326089998,87.54518934000225,50642.11951272 2026-01-16,15:22:37.000,16,11123744,-795,0,1768576956,14992.358764169992,87.82010540999909,50641.99374456 2026-01-16,15:22:38.000,16,11123795,-795,0,1768576957,14992.129729629996,88.01748105000297,50641.84002792001 2026-01-16,15:22:39.000,16,11123699,-795,0,1768576958,14991.93437663999,88.08092322000448,50642.02169304 2026-01-16,15:22:40.000,16,11123785,-795,0,1768576959,14991.73902365,87.98928452999826,50641.95880896001 2026-01-16,15:22:41.000,16,11123798,-795,0,1768576960,14991.725551029995,88.28534799000045,50642.19637104001 2026-01-16,15:22:42.000,16,11123909,-795,0,1768576961,14991.94111295,88.3417410300026,50642.14047408 2026-01-16,15:22:43.000,16,11123791,-795,0,1768576962,14992.197092729992,88.68009927000094,50642.13348696 2026-01-16,15:22:44.000,16,11123936,-795,0,1768576963,14991.98153081,89.13124359000358,50642.09855136001 2026-01-16,15:22:45.000,16,11123811,-795,0,1768576964,14992.00173974,89.16648924000037,50642.056628640006 2026-01-16,15:22:46.000,16,11123987,-795,0,1768576965,14991.97479449999,88.97616273000313,50642.056628640006 2026-01-16,15:22:47.000,16,11123569,-795,0,1768576966,14991.95458556999,88.91976969000098,50642.21034528 2026-01-16,15:22:48.000,16,11123661,-795,0,1768576967,14992.143202250001,88.75763970000116,50642.12649984001 2026-01-16,15:22:49.000,16,11123970,-795,0,1768576968,14992.358764169992,88.79288534999796,50642.19637104001 2026-01-16,15:22:50.000,16,11123757,-795,0,1768576969,14992.439599889993,88.7505905700018,50642.19637104001 2026-01-16,15:22:51.000,16,11123709,-795,0,1768576970,14992.560853469993,88.87042577999819,50642.28021648 2026-01-16,15:22:52.000,16,11123835,-795,0,1768576971,14992.594535019998,88.82813100000203,50642.13348696 2026-01-16,15:22:53.000,16,11123950,-795,0,1768576972,14992.783151699994,88.87747491000482,50642.25925512 2026-01-16,15:22:54.000,16,11123802,-795,0,1768576973,14992.823569559994,88.77878708999924,50642.07759000001 2026-01-16,15:22:55.000,16,11123590,-795,0,1768576974,14993.045867789995,88.81403274000331,50642.25925512 2026-01-16,15:22:56.000,16,11123792,-795,0,1768576975,14993.05260409999,88.96911360000377,50642.1125256 2026-01-16,15:22:57.000,16,11123760,-635,0,1768576976,14993.03239516999,88.9620644700044,50642.16143544 2026-01-16,15:22:58.000,16,11123983,-795,0,1768576977,14993.01892255,88.95501533999777,50642.23130664 2026-01-16,15:22:59.000,16,11123699,-795,0,1768576978,14993.005449929995,88.69419752999966,50642.30117784 2026-01-16,15:23:00.000,16,11123685,-795,0,1768576979,14993.15364874999,88.48977276000369,50642.28021648 2026-01-16,15:23:01.000,16,11123831,-795,0,1768576980,14993.09302195999,88.34879016000195,50642.37803616 2026-01-16,15:23:02.000,16,11123792,-795,0,1768576981,14993.17385767999,88.01748105000297,50642.322139200005 2026-01-16,15:23:03.000,16,11123996,-795,0,1768576982,14993.09975827,87.77781063000293,50642.392010400006 2026-01-16,15:23:04.000,16,11123793,-795,0,1768576983,14993.13343981999,87.55223847000161,50642.33611344 2026-01-16,15:23:05.000,16,11123707,-795,0,1768576984,14993.26142971,87.33371543999965,50642.392010400006 2026-01-16,15:23:06.000,16,11123866,-795,0,1768576985,14993.14017613,87.02355371999874,50642.43393312001 2026-01-16,15:23:07.000,16,11123906,-795,0,1768576986,14993.106494579995,86.6217533099989,50642.45489448 2026-01-16,15:23:08.000,16,11123677,-795,0,1768576987,14993.025658859995,86.04372465000051,50642.55271416001 2026-01-16,15:23:09.000,16,11123753,-795,0,1768576988,14993.1199672,85.65602249999938,50642.587649760004 2026-01-16,15:23:10.000,16,11123666,-795,0,1768576989,14993.234484469991,85.47979425000085,50642.57367552 2026-01-16,15:23:11.000,16,11123764,-795,0,1768576990,14993.07281302999,85.26127121999889,50642.50380432 2026-01-16,15:23:12.000,16,11123695,-755,0,1768576991,14992.91114158999,84.75373386000138,50642.51777856 2026-01-16,15:23:13.000,16,11123614,-795,0,1768576992,14992.823569559994,84.49291605000326,50642.52476568 2026-01-16,15:23:14.000,16,11123731,-795,0,1768576993,14992.628216569989,84.23209823999787,50642.608611120006 2026-01-16,15:23:15.000,16,11123832,-795,0,1768576994,14992.439599889993,83.8161995699993,50642.64354672 2026-01-16,15:23:16.000,16,11123764,-795,0,1768576995,14992.338555239992,83.44259568000416,50642.55271416001 2026-01-16,15:23:17.000,16,11123736,-795,0,1768576996,14992.048893909996,83.20292526000412,50642.62957248001 2026-01-16,15:23:18.000,16,11123759,-795,0,1768576997,14991.90069509,82.96325484000408,50642.559701280006 2026-01-16,15:23:19.000,16,11123947,-795,0,1768576998,14991.71881472,82.88571441000386,50642.51777856 2026-01-16,15:23:20.000,16,11123701,-795,0,1768576999,14991.557143279999,82.50506139000208,50642.64354672 2026-01-16,15:23:21.000,16,11123792,-795,0,1768577000,14991.442626009994,82.28653836000012,50642.51079144001 2026-01-16,15:23:22.000,16,11123671,-795,0,1768577001,14991.483043869994,82.11735924000095,50642.61559824 2026-01-16,15:23:23.000,16,11123840,-795,0,1768577002,14991.71207840999,81.96932750999986,50642.69245656 2026-01-16,15:23:24.000,16,11123911,-795,0,1768577003,14992.02194867,81.85654143000284,50642.59463688 2026-01-16,15:23:25.000,16,11123726,-755,0,1768577004,14992.291401069997,81.74375534999854,50642.51777856 2026-01-16,15:23:26.000,16,11123851,-795,0,1768577005,14992.432863579998,81.46179015000234,50642.57367552 2026-01-16,15:23:27.000,16,11123843,-795,0,1768577006,14992.453072509998,81.0599897400025,50642.55271416001 2026-01-16,15:23:28.000,16,11123804,-715,0,1768577007,14992.540644539993,80.80622106000374,50642.34310056001 2026-01-16,15:23:29.000,16,11123822,-795,0,1768577008,14992.682107049994,80.44671543000004,50642.35008768 2026-01-16,15:23:30.000,16,11123920,-795,0,1768577009,14992.843778489994,80.29868369999895,50642.43393312001 2026-01-16,15:23:31.000,16,11124012,-635,0,1768577010,14992.823569559994,80.02376763000211,50642.47585584 2026-01-16,15:23:32.000,16,11123545,-795,0,1768577011,14992.816833249999,79.77704808000271,50642.43393312001 2026-01-16,15:23:33.000,16,11123652,-795,0,1768577012,14992.85051479999,79.57967243999883,50642.41297176001 2026-01-16,15:23:34.000,16,11123906,-795,0,1768577013,14992.85725111,79.45983723000245,50642.41297176001 2026-01-16,15:23:35.000,16,11123673,-795,0,1768577014,14992.594535019998,79.24836332999985,50642.30117784 2026-01-16,15:23:36.000,16,11123654,-795,0,1768577015,14992.331818929997,79.14262638000218,50642.322139200005 2026-01-16,15:23:37.000,16,11123710,-795,0,1768577016,14992.109520699996,78.77607161999913,50642.14047408 2026-01-16,15:23:38.000,16,11123557,-795,0,1768577017,14991.907431399995,78.46590989999822,50642.29419072001 2026-01-16,15:23:39.000,16,11123805,-795,0,1768577018,14991.765968889995,78.29673077999905,50642.14746120001 2026-01-16,15:23:40.000,16,11123746,-795,0,1768577019,14991.483043869994,78.07115861999773,50642.1823968 2026-01-16,15:23:41.000,16,11123741,-795,0,1768577020,14991.328108739988,77.96542167000007,50642.13348696 2026-01-16,15:23:42.000,16,11123522,-755,0,1768577021,14991.348317669988,77.77509516000282,50642.32912632 2026-01-16,15:23:43.000,16,11123765,-795,0,1768577022,14991.422417079993,77.54247387000214,50642.35008768 2026-01-16,15:23:44.000,16,11123656,-795,0,1768577023,14991.543670659994,77.66230907999852,50642.34310056001 2026-01-16,15:23:45.000,16,11123970,-795,0,1768577024,14991.624506379994,77.39444214000105,50642.06361576 2026-01-16,15:23:46.000,16,11123630,-795,0,1768577025,14991.61103375999,77.25345953999931,50642.1125256 2026-01-16,15:23:47.000,16,11123778,-795,0,1768577026,14991.745759959995,77.02788737999799,50642.18938392 2026-01-16,15:23:48.000,16,11123787,-795,0,1768577027,14991.88048616,76.66838175000157,50642.14746120001 2026-01-16,15:23:49.000,16,11123829,-795,0,1768577028,14991.907431399995,76.48510437000368,50642.11951272 2026-01-16,15:23:50.000,16,11123930,-795,0,1768577029,14992.008476049996,76.43576046000089,50642.07060288 2026-01-16,15:23:51.000,16,11123891,-795,0,1768577030,14991.94111295,76.18199178000214,50642.14746120001 2026-01-16,15:23:52.000,16,11123798,-795,0,1768577031,14991.90069509,76.01986179000232,50641.96579608 2026-01-16,15:23:53.000,16,11123802,-795,0,1768577032,14991.765968889995,75.75904398000421,50641.94483472 2026-01-16,15:23:54.000,16,11123685,-795,0,1768577033,14991.685133169995,75.90002657999867,50642.09156424 2026-01-16,15:23:55.000,16,11123685,-795,0,1768577034,14991.65145161999,75.81543701999908,50641.95880896001 2026-01-16,15:23:56.000,16,11123798,-795,0,1768577035,14991.462834939994,76.02691092000168,50642.07060288 2026-01-16,15:23:57.000,16,11123875,-795,0,1768577036,14991.462834939994,75.93527223000274,50641.986757440005 2026-01-16,15:23:58.000,16,11123595,-795,0,1768577037,14991.435889699998,76.16084439000406,50642.0426544 2026-01-16,15:23:59.000,16,11123767,-795,0,1768577038,14991.516725419999,76.16789352000342,50641.88195064001 2026-01-16,15:24:00.000,16,11123900,-795,0,1768577039,14991.375262909998,76.07625483000447,50641.96579608 2026-01-16,15:24:01.000,16,11123951,-795,0,1768577040,14991.388735529988,76.01986179000232,50641.90989912001 2026-01-16,15:24:02.000,16,11123911,-795,0,1768577041,14991.361790289993,75.80838788999972,50641.92387336 2026-01-16,15:24:03.000,16,11123944,-795,0,1768577042,14991.193382539997,75.60396312000375,50641.902912 2026-01-16,15:24:04.000,16,11123711,-795,0,1768577043,14991.099074199992,75.29380140000285,50641.85400216 2026-01-16,15:24:05.000,16,11123921,-795,0,1768577044,14990.950875379996,74.85675533999893,50641.90989912001 2026-01-16,15:24:06.000,16,11123892,-795,0,1768577045,14990.816149179991,74.70872360999783,50641.97977032001 2026-01-16,15:24:07.000,16,11123739,-795,0,1768577046,14990.47933368,74.56069188000401,50641.90989912001 2026-01-16,15:24:08.000,16,11123862,-795,0,1768577047,14990.230090209989,74.56774101000337,50642.035667280004 2026-01-16,15:24:09.000,16,11123677,-795,0,1768577048,14989.798966369992,74.13774407999881,50642.01470592 2026-01-16,15:24:10.000,16,11123758,-795,0,1768577049,14989.54298659,74.14479320999817,50642.035667280004 2026-01-16,15:24:11.000,16,11123826,-795,0,1768577050,14989.347633599995,74.13774407999881,50642.02868016001 2026-01-16,15:24:12.000,16,11123656,-795,0,1768577051,14989.064708579994,74.25053016000311,50642.1823968 2026-01-16,15:24:13.000,16,11123639,-795,0,1768577052,14988.815465109998,74.29282493999926,50642.01470592 2026-01-16,15:24:14.000,16,11123671,-795,0,1768577053,14988.418022819991,74.4690531899978,50642.02868016001 2026-01-16,15:24:15.000,16,11123860,-795,0,1768577054,14988.128361489995,74.39151276000484,50642.07060288 2026-01-16,15:24:16.000,16,11123650,-795,0,1768577055,14987.670292409988,74.37741449999885,50642.09156424 2026-01-16,15:24:17.000,16,11123702,-795,0,1768577056,14987.11791498999,74.27167755000119,50642.02169304 2026-01-16,15:24:18.000,16,11123777,-795,0,1768577057,14986.491438159988,74.03200713000115,50642.07759000001 2026-01-16,15:24:19.000,16,11123694,-795,0,1768577058,14985.851488709995,73.79938584000047,50642.084577120004 2026-01-16,15:24:20.000,16,11123854,-795,0,1768577059,14985.406892249994,73.58791193999787,50642.23130664 2026-01-16,15:24:21.000,16,11123785,-795,0,1768577060,14985.036395199997,73.51037151000492,50642.32912632 2026-01-16,15:24:22.000,16,11123796,-795,0,1768577061,14984.955559479997,73.58791193999787,50642.36406192001 2026-01-16,15:24:23.000,16,11123988,-795,0,1768577062,14984.814096969996,73.76414019000367,50642.35008768 2026-01-16,15:24:24.000,16,11123729,-795,0,1768577063,14984.59853504999,73.9403684400022,50642.35008768 2026-01-16,15:24:25.000,16,11123583,-795,0,1768577064,14984.201092759999,74.05315451999923,50642.23829376 2026-01-16,15:24:26.000,16,11123783,-795,0,1768577065,14984.052893939988,74.09544930000266,50642.21733240001 2026-01-16,15:24:27.000,16,11123773,-795,0,1768577066,14984.073102869988,74.10249843000202,50642.40598464 2026-01-16,15:24:28.000,16,11123729,-795,0,1768577067,14984.113520729989,74.19413712000096,50642.2872036 2026-01-16,15:24:29.000,16,11123714,-795,0,1768577068,14984.369500509994,74.2223336399984,50642.30117784 2026-01-16,15:24:30.000,16,11123979,-795,0,1768577069,14985.036395199997,74.50429884000187,50642.24528088001 2026-01-16,15:24:31.000,16,11123829,-795,0,1768577070,14985.53488213999,74.75101839000126,50642.23130664 2026-01-16,15:24:32.000,16,11123912,-795,0,1768577071,14986.073786939996,74.96954142000322,50642.06361576 2026-01-16,15:24:33.000,16,11123970,-635,0,1768577072,14986.471229229988,74.892000990003,50642.13348696 2026-01-16,15:24:34.000,16,11123994,-795,0,1768577073,14986.949507239995,74.77216577999934,50641.88195064001 2026-01-16,15:24:35.000,16,11123754,-795,0,1768577074,14987.582720379993,74.54659361999802,50641.94483472 2026-01-16,15:24:36.000,16,11123833,-795,0,1768577075,14988.14183411,74.37741449999885,50641.90989912001 2026-01-16,15:24:37.000,16,11123646,-795,0,1768577076,14988.599903189992,74.47610232000443,50641.749195360004 2026-01-16,15:24:38.000,16,11123855,-795,0,1768577077,14989.179225849999,74.29987406999862,50641.88195064001 2026-01-16,15:24:39.000,16,11123621,-795,0,1768577078,14989.617085999991,74.15889147000416,50641.78413096 2026-01-16,15:24:40.000,16,11123889,-795,0,1768577079,14990.014528289998,73.8416806200039,50641.64438856001 2026-01-16,15:24:41.000,16,11123917,-795,0,1768577080,14990.60058726,73.8275823599979,50641.6583628 2026-01-16,15:24:42.000,16,11123732,-795,0,1768577081,14991.381999219993,73.6302067200013,50641.581504480004 2026-01-16,15:24:43.000,16,11123948,-795,0,1768577082,14992.190356419997,73.36233978000382,50641.45573632001 2026-01-16,15:24:44.000,16,11123916,-795,0,1768577083,14992.81009693999,73.1367676200025,50641.32298104 2026-01-16,15:24:45.000,16,11123858,-795,0,1768577084,14993.402892220001,73.06627632000163,50641.32996816 2026-01-16,15:24:46.000,16,11123867,-795,0,1768577085,14994.00916011999,72.615131999999,50641.44176208 2026-01-16,15:24:47.000,16,11123965,-795,0,1768577086,14994.265139899995,72.45300200999918,50641.246122720004 2026-01-16,15:24:48.000,16,11123777,-795,0,1768577087,14994.622164330001,72.29792114999873,50641.22516136 2026-01-16,15:24:49.000,16,11123977,-795,0,1768577088,14994.932034589998,71.86792422000144,50641.25310984 2026-01-16,15:24:50.000,16,11123763,-795,0,1768577089,14995.214959609999,71.48022207000031,50641.267084080006 2026-01-16,15:24:51.000,16,11123954,-795,0,1768577090,14995.524829869995,71.18415860999812,50641.12035456001 2026-01-16,15:24:52.000,16,11123916,-795,0,1768577091,14995.902063230002,70.9233408,50641.22516136 2026-01-16,15:24:53.000,16,11123785,-795,0,1768577092,14996.252351349998,70.7894073300049,50641.2740712 2026-01-16,15:24:54.000,16,11123870,-795,0,1768577093,14996.387077549989,70.47219648000464,50641.18323864 2026-01-16,15:24:55.000,16,11123826,-795,0,1768577094,14996.521803749994,70.21137866999925,50641.246122720004 2026-01-16,15:24:56.000,16,11123771,-795,0,1768577095,14996.49485851,69.9223643400037,50641.28105832 2026-01-16,15:24:57.000,16,11123758,-795,0,1768577096,14996.61611209,69.90121694999834,50641.17625152 2026-01-16,15:24:58.000,16,11123731,-795,0,1768577097,14996.42749540999,69.73203782999917,50641.28105832 2026-01-16,15:24:59.000,16,11123751,-795,0,1768577098,14996.198460869993,69.58400609999808,50641.25310984 2026-01-16,15:25:00.000,16,11123841,-795,0,1768577099,14995.942481090002,69.45007263000298,50641.29503256 2026-01-16,15:25:01.000,16,11123854,-795,0,1768577100,14995.59219296999,69.25974611999845,50641.21118712001 2026-01-16,15:25:02.000,16,11123905,-795,0,1768577101,14995.32947687999,69.18925482000486,50641.23913560001 2026-01-16,15:25:03.000,16,11123895,-795,0,1768577102,14994.925298279988,69.13991091000207,50641.12734168 2026-01-16,15:25:04.000,16,11123776,-715,0,1768577103,14994.743417910002,69.27384438000445,50641.32996816 2026-01-16,15:25:05.000,16,11123704,-795,0,1768577104,14994.3998661,69.35843394000403,50641.32298104 2026-01-16,15:25:06.000,16,11123806,-795,0,1768577105,14993.948533329989,69.5276130600032,50641.29503256 2026-01-16,15:25:07.000,16,11123914,-795,0,1768577106,14993.463519010002,69.47826915000041,50641.246122720004 2026-01-16,15:25:08.000,16,11123817,-755,0,1768577107,14992.97850469,69.45712176000234,50641.28105832 2026-01-16,15:25:09.000,16,11123718,-795,0,1768577108,14992.500226679993,69.49941653999849,50641.23913560001 2026-01-16,15:25:10.000,16,11123844,-795,0,1768577109,14992.156674869992,69.6756447900043,50641.42080072 2026-01-16,15:25:11.000,16,11123908,-795,0,1768577110,14991.87374984999,69.96465911999985,50641.19022576001 2026-01-16,15:25:12.000,16,11123738,-795,0,1768577111,14991.77944151,70.52154039000015,50641.14131592001 2026-01-16,15:25:13.000,16,11123788,-795,0,1768577112,14991.65818793,71.14891296000133,50641.12035456001 2026-01-16,15:25:14.000,16,11123714,-795,0,1768577113,14991.280954569993,71.64940118999948,50641.09240608001 2026-01-16,15:25:15.000,16,11123784,-795,0,1768577114,14990.856567039991,72.1216929000002,50641.029522000004 2026-01-16,15:25:16.000,16,11123825,-795,0,1768577115,14990.486069989995,72.4671002699979,50641.17625152 2026-01-16,15:25:17.000,16,11123853,-795,0,1768577116,14990.290716999989,72.50939505000133,50641.050483360006 2026-01-16,15:25:18.000,16,11123757,-795,0,1768577117,14990.230090209989,72.62218112999835,50640.97362504001 2026-01-16,15:25:19.000,16,11123872,-795,0,1768577118,14990.155990799998,72.88299894000374,50640.96663792 2026-01-16,15:25:20.000,16,11123849,-795,0,1768577119,14990.33113485999,73.24250457000016,50640.91772808 2026-01-16,15:25:21.000,16,11123803,-795,0,1768577120,14990.33113485999,73.63725585000066,50640.94567656 2026-01-16,15:25:22.000,16,11123826,-795,0,1768577121,14990.277244379999,74.0884001700033,50640.93868944 2026-01-16,15:25:23.000,16,11123844,-795,0,1768577122,14990.129045559988,74.56774101000337,50641.03650912 2026-01-16,15:25:24.000,16,11123868,-795,0,1768577123,14990.028000910002,74.78626403999806,50640.910740960004 2026-01-16,15:25:25.000,16,11123876,-795,0,1768577124,14989.994319359997,75.32904704999964,50640.861831120004 2026-01-16,15:25:26.000,16,11123803,-795,0,1768577125,14990.088627699988,76.04805830999976,50640.931702320006 2026-01-16,15:25:27.000,16,11123767,-795,0,1768577126,14990.162727109993,76.71067652999773,50640.82689552 2026-01-16,15:25:28.000,16,11123754,-795,0,1768577127,14990.230090209989,77.36624562000361,50640.84785688 2026-01-16,15:25:29.000,16,11123819,-795,0,1768577128,14990.257035449999,78.03591297000094,50640.84785688 2026-01-16,15:25:30.000,16,11123759,-795,0,1768577129,14990.486069989995,78.45886076999886,50640.75702432001 2026-01-16,15:25:31.000,16,11123877,-795,0,1768577130,14990.70163191,79.04393856000388,50640.75702432001 2026-01-16,15:25:32.000,16,11123840,-795,0,1768577131,14991.058656339992,79.3681985400035,50640.82689552 2026-01-16,15:25:33.000,16,11123866,-795,0,1768577132,14991.274218259998,79.78409721000207,50640.66619176001 2026-01-16,15:25:34.000,16,11123825,-595,0,1768577133,14991.483043869994,79.96737458999996,50640.575359200004 2026-01-16,15:25:35.000,16,11123779,-795,0,1768577134,14991.584088519994,80.13655370999913,50640.764011440006 2026-01-16,15:25:36.000,16,11123827,-795,0,1768577135,14991.584088519994,80.40442065000389,50640.77798568 2026-01-16,15:25:37.000,16,11123747,-795,0,1768577136,14991.71207840999,80.53130498999963,50640.84785688 2026-01-16,15:25:38.000,16,11123777,-795,0,1768577137,14991.75249626999,80.63704194000456,50640.84086976 2026-01-16,15:25:39.000,16,11123705,-795,0,1768577138,14991.644715309994,80.65114020000328,50640.80593416001 2026-01-16,15:25:40.000,16,11123838,-795,0,1768577139,14991.79291412999,80.65818933000264,50640.94567656 2026-01-16,15:25:41.000,16,11123801,-795,0,1768577140,14991.725551029995,80.51720673000091,50641.04349624001 2026-01-16,15:25:42.000,16,11123762,-795,0,1768577141,14991.597561139999,80.27048718000151,50641.09240608001 2026-01-16,15:25:43.000,16,11123916,-795,0,1768577142,14991.543670659994,79.83344112000486,50641.17625152 2026-01-16,15:25:44.000,16,11123801,-795,0,1768577143,14991.69186947999,79.41754244999902,50641.32298104 2026-01-16,15:25:45.000,16,11123837,-795,0,1768577144,14991.91416770999,79.01574203999917,50641.385865120006 2026-01-16,15:25:46.000,16,11123784,-795,0,1768577145,14992.277928449992,78.81836640000256,50641.40682648001 2026-01-16,15:25:47.000,16,11123846,-795,0,1768577146,14992.648425499989,78.57164685000316,50641.54656888001 2026-01-16,15:25:48.000,16,11123772,-795,0,1768577147,14992.87746004,78.30377990999841,50641.51163328 2026-01-16,15:25:49.000,16,11123776,-795,0,1768577148,14993.03913148,77.92312689000391,50641.52560752001 2026-01-16,15:25:50.000,16,11123782,-795,0,1768577149,14993.07281302999,77.50722821999807,50641.49067192 2026-01-16,15:25:51.000,16,11123886,-795,0,1768577150,14992.99197730999,76.98559260000184,50641.76316960001 2026-01-16,15:25:52.000,16,11123843,-795,0,1768577151,14992.99871362,76.42871133000153,50641.770156720006 2026-01-16,15:25:53.000,16,11123807,-795,0,1768577152,14992.99197730999,75.71674920000078,50641.721246880006 2026-01-16,15:25:54.000,16,11123852,-795,0,1768577153,14992.87072372999,75.07527837000089,50641.87496352 2026-01-16,15:25:55.000,16,11123757,-795,0,1768577154,14992.803360629994,74.48315145000379,50641.95880896001 2026-01-16,15:25:56.000,16,11123722,-795,0,1768577155,14992.513699299998,73.79938584000047,50641.9727832 2026-01-16,15:25:57.000,16,11123837,-795,0,1768577156,14992.358764169992,73.37643804000254,50642.056628640006 2026-01-16,15:25:58.000,16,11123954,-795,0,1768577157,14992.271192139997,72.93939197999862,50642.06361576 2026-01-16,15:25:59.000,16,11123653,-795,0,1768577158,14992.257719519992,72.53759156999877,50642.12649984001 2026-01-16,15:26:00.000,16,11123700,-795,0,1768577159,14992.109520699996,72.1851350700017,50642.16842256 2026-01-16,15:26:01.000,16,11123774,-795,0,1768577160,14991.92090402,71.71284336000099,50642.11951272 2026-01-16,15:26:02.000,16,11123764,-795,0,1768577161,14991.8400683,71.35333773000457,50642.14047408 2026-01-16,15:26:03.000,16,11123873,-795,0,1768577162,14991.69186947999,70.68367037999997,50642.11951272 2026-01-16,15:26:04.000,16,11123702,-795,0,1768577163,14991.59082482999,70.11269085000094,50642.26624224001 2026-01-16,15:26:05.000,16,11123897,-795,0,1768577164,14991.489780179989,69.66859565999766,50642.21733240001 2026-01-16,15:26:06.000,16,11123866,-795,0,1768577165,14991.584088519994,69.09056699999928,50642.24528088001 2026-01-16,15:26:07.000,16,11123774,-795,0,1768577166,14991.79965044,68.65352094000264,50642.224319520006 2026-01-16,15:26:08.000,16,11123789,-795,0,1768577167,14991.88048616,68.32926096000301,50642.28021648 2026-01-16,15:26:09.000,16,11123724,-795,0,1768577168,14991.91416770999,68.01205011000275,50642.252268000004 2026-01-16,15:26:10.000,16,11123703,-795,0,1768577169,14992.008476049996,67.58205317999818,50642.30816496 2026-01-16,15:26:11.000,16,11123874,-795,0,1768577170,14992.008476049996,67.30008798000199,50642.30117784 2026-01-16,15:26:12.000,16,11123731,-795,0,1768577171,14991.93437663999,66.76435409999976,50642.11951272 2026-01-16,15:26:13.000,16,11123739,-795,0,1768577172,14992.015212359991,66.65156802000274,50642.16143544 2026-01-16,15:26:14.000,16,11123690,-795,0,1768577173,14992.06236653,66.39075021000463,50642.13348696 2026-01-16,15:26:15.000,16,11123991,-795,0,1768577174,14991.90069509,66.18632544000138,50642.14746120001 2026-01-16,15:26:16.000,16,11123753,-755,0,1768577175,14991.597561139999,66.14403065999795,50642.19637104001 2026-01-16,15:26:17.000,16,11123829,-795,0,1768577176,14991.213591469997,65.8902619799992,50642.07759000001 2026-01-16,15:26:18.000,16,11123746,-795,0,1768577177,14990.937402759992,65.5448546100015,50642.09156424 2026-01-16,15:26:19.000,16,11123771,-795,0,1768577178,14990.667950359995,65.22764376000123,50642.07759000001 2026-01-16,15:26:20.000,16,11123843,-795,0,1768577179,14990.425443199994,64.95977682000375,50642.273229360006 2026-01-16,15:26:21.000,16,11123811,-795,0,1768577180,14990.39176164999,64.88223639000353,50642.09156424 2026-01-16,15:26:22.000,16,11123862,-795,0,1768577181,14990.290716999989,64.92453116999968,50642.1823968 2026-01-16,15:26:23.000,16,11123755,-795,0,1768577182,14990.001055669993,64.8399416100001,50642.19637104001 2026-01-16,15:26:24.000,16,11123835,-795,0,1768577183,14989.738339579992,64.69895900999836,50642.09156424 2026-01-16,15:26:25.000,16,11123843,-795,0,1768577184,14989.684449100001,64.76240117999987,50642.0426544 2026-01-16,15:26:26.000,16,11123770,-795,0,1768577185,14989.60361338,64.8399416100001,50642.04964152001 2026-01-16,15:26:27.000,16,11123577,-795,0,1768577186,14989.53625027999,65.03026812000462,50641.902912 2026-01-16,15:26:28.000,16,11123847,-795,0,1768577187,14989.468887179995,65.28403680000338,50642.0426544 2026-01-16,15:26:29.000,16,11123816,-795,0,1768577188,14989.46215087,65.57305112999893,50641.8330408 2026-01-16,15:26:30.000,16,11123817,-795,0,1768577189,14989.33416097999,65.73518111999874,50641.93086048001 2026-01-16,15:26:31.000,16,11123704,-795,0,1768577190,14989.448678249995,65.91140937000455,50641.819066560005 2026-01-16,15:26:32.000,16,11123786,-795,0,1768577191,14989.509305039996,66.23566935000417,50641.86098928001 2026-01-16,15:26:33.000,16,11123710,-795,0,1768577192,14989.718130649992,66.49648716000229,50641.819066560005 2026-01-16,15:26:34.000,16,11123774,-795,0,1768577193,14989.839384229992,66.97582800000237,50641.85400216 2026-01-16,15:26:35.000,16,11123859,-795,0,1768577194,14989.913483639997,67.19435103000433,50641.76316960001 2026-01-16,15:26:36.000,16,11124011,-795,0,1768577195,14989.933692569997,67.53975840000203,50641.651375680005 2026-01-16,15:26:37.000,16,11123873,-795,0,1768577196,14989.792230059997,67.65254447999905,50641.64438856001 2026-01-16,15:26:38.000,16,11123976,-795,0,1768577197,14989.569931829996,67.70188839000184,50641.651375680005 2026-01-16,15:26:39.000,16,11123895,-795,0,1768577198,14989.58340445,67.96975532999932,50641.581504480004 2026-01-16,15:26:40.000,16,11123797,-795,0,1768577199,14989.55645920999,68.1671309700032,50641.61644008 2026-01-16,15:26:41.000,16,11123926,-795,0,1768577200,14989.576668139991,68.35745748000045,50641.52560752001 2026-01-16,15:26:42.000,16,11123642,-795,0,1768577201,14989.42173301,68.46319442999811,50641.553556000006 2026-01-16,15:26:43.000,16,11124014,-795,0,1768577202,14989.43520562999,68.49139095000282,50641.67932416 2026-01-16,15:26:44.000,16,11123804,-795,0,1768577203,14989.36110622,68.75220876000094,50641.61644008 2026-01-16,15:26:45.000,16,11123686,-795,0,1768577204,14989.4823598,68.87909310000396,50641.721246880006 2026-01-16,15:26:46.000,16,11123830,-795,0,1768577205,14989.47562348999,69.39367959000083,50641.68631128 2026-01-16,15:26:47.000,16,11123695,-795,0,1768577206,14989.43520562999,69.72498869999981,50641.59547872001 2026-01-16,15:26:48.000,16,11123772,-635,0,1768577207,14989.327424669995,70.13383823999902,50641.49765904 2026-01-16,15:26:49.000,16,11123718,-795,0,1768577208,14989.125335369994,70.50039300000208,50641.51163328 2026-01-16,15:26:50.000,16,11123753,-795,0,1768577209,14988.775047249997,70.69071950999933,50641.46272344 2026-01-16,15:26:51.000,16,11123669,-795,0,1768577210,14988.28329662,70.95153732000472,50641.51163328 2026-01-16,15:26:52.000,16,11123963,-795,0,1768577211,14987.811754919989,71.2194042600022,50641.553556000006 2026-01-16,15:26:53.000,16,11123866,-795,0,1768577212,14987.677028719998,71.67759771000419,50641.770156720006 2026-01-16,15:26:54.000,16,11123656,-795,0,1768577213,14987.569247760002,72.21333158999914,50641.51163328 2026-01-16,15:26:55.000,16,11123676,-795,0,1768577214,14987.198750709991,72.84070416000031,50641.69329840001 2026-01-16,15:26:56.000,16,11123782,-795,0,1768577215,14986.96297986,73.16496413999994,50641.66534992 2026-01-16,15:26:57.000,16,11123884,-795,0,1768577216,14986.77436317999,73.54561716000171,50641.63740144 2026-01-16,15:26:58.000,16,11123863,-795,0,1768577217,14986.653109599989,73.89807365999877,50641.602465840006 2026-01-16,15:26:59.000,16,11123703,-795,0,1768577218,14986.659845909999,74.21528450999904,50641.819066560005 2026-01-16,15:27:00.000,16,11123886,-795,0,1768577219,14986.565537569993,74.60298666000017,50641.749195360004 2026-01-16,15:27:01.000,16,11123924,-795,0,1768577220,14986.471229229988,74.92019751000043,50641.85400216 2026-01-16,15:27:02.000,16,11123923,-795,0,1768577221,14986.120941109992,75.2021627100039,50641.82605368 2026-01-16,15:27:03.000,16,11123797,-795,0,1768577222,14985.60224524,75.41363660999923,50641.84002792001 2026-01-16,15:27:04.000,16,11123716,-795,0,1768577223,14985.204802949993,75.5828157299984,50641.770156720006 2026-01-16,15:27:05.000,16,11123684,-795,0,1768577224,14984.847778520001,75.5828157299984,50641.986757440005 2026-01-16,15:27:06.000,16,11123804,-795,0,1768577225,14984.773679109996,75.794289630001,50641.97977032001 2026-01-16,15:27:07.000,16,11123938,-795,0,1768577226,14984.59853504999,75.85068267000315,50642.01470592 2026-01-16,15:27:08.000,16,11123763,-795,0,1768577227,14984.841042209991,75.95641962000082,50642.00771880001 2026-01-16,15:27:09.000,16,11123930,-795,0,1768577228,14985.319320219998,76.19609004000085,50642.14047408 2026-01-16,15:27:10.000,16,11123980,-795,0,1768577229,14985.68308096,76.29477785999916,50641.9727832 2026-01-16,15:27:11.000,16,11123770,-795,0,1768577230,14986.323030409992,76.3511709000013,50641.888937760006 2026-01-16,15:27:12.000,16,11123813,-795,0,1768577231,14986.828253659995,76.10445135000191,50641.63740144 2026-01-16,15:27:13.000,16,11123983,-795,0,1768577232,14987.407576320002,76.32297438000387,50641.74220824001 2026-01-16,15:27:14.000,16,11123775,-795,0,1768577233,14987.97342635999,76.46395697999833,50641.700285520004 2026-01-16,15:27:15.000,16,11123805,-795,0,1768577234,14988.411286509996,76.54854653999791,50641.75618248 2026-01-16,15:27:16.000,16,11123784,-795,0,1768577235,14988.721156769992,76.52035002000048,50641.75618248 2026-01-16,15:27:17.000,16,11123865,-795,0,1768577236,14988.990609169989,76.44280959000025,50641.602465840006 2026-01-16,15:27:18.000,16,11123791,-795,0,1768577237,14989.145544299994,76.10445135000191,50641.59547872001 2026-01-16,15:27:19.000,16,11123796,-795,0,1768577238,14989.037763339998,75.7308474599995,50641.749195360004 2026-01-16,15:27:20.000,16,11123806,-795,0,1768577239,14989.064708579994,75.41363660999923,50641.5884916 2026-01-16,15:27:21.000,16,11123868,-795,0,1768577240,14989.39478776999,75.10347488999832,50641.67932416 2026-01-16,15:27:22.000,16,11123767,-795,0,1768577241,14990.021264599993,74.9272466399998,50641.56753024 2026-01-16,15:27:23.000,16,11123915,-795,0,1768577242,14990.73531345999,74.73692013000255,50641.52560752001 2026-01-16,15:27:24.000,16,11123856,-795,0,1768577243,14991.355053979998,74.60298666000017,50641.35791664001 2026-01-16,15:27:25.000,16,11123873,-795,0,1768577244,14991.968058189996,74.53954448999866,50641.53958176 2026-01-16,15:27:26.000,16,11123816,-795,0,1768577245,14992.581062399993,74.20823537999968,50641.532594640004 2026-01-16,15:27:27.000,16,11123703,-795,0,1768577246,14993.22101185,74.10249843000202,50641.434774960006 2026-01-16,15:27:28.000,16,11124025,-795,0,1768577247,14993.295111259991,73.81348409999919,50641.364903760004 2026-01-16,15:27:29.000,16,11123630,-795,0,1768577248,14993.05934041,73.6302067200013,50641.532594640004 2026-01-16,15:27:30.000,16,11123749,-795,0,1768577249,14992.608007639989,73.12266936000378,50641.553556000006 2026-01-16,15:27:31.000,16,11123653,-795,0,1768577250,14992.143202250001,72.68562329999986,50641.45573632001 2026-01-16,15:27:32.000,16,11123712,-795,0,1768577251,14991.664924239994,72.22742984999786,50641.5186204 2026-01-16,15:27:33.000,16,11123843,-795,0,1768577252,14991.260745639993,71.88202248000016,50641.53958176 2026-01-16,15:27:34.000,16,11123906,-795,0,1768577253,14991.004765860001,71.47317294000095,50641.57451736001 2026-01-16,15:27:35.000,16,11123835,-795,0,1768577254,14990.5601694,71.38858338000136,50641.77714384 2026-01-16,15:27:36.000,16,11123756,-795,0,1768577255,14990.095364009998,70.96563558000344,50641.84002792001 2026-01-16,15:27:37.000,16,11123825,-795,0,1768577256,14989.738339579992,70.7894073300049,50641.92387336 2026-01-16,15:27:38.000,16,11123560,-795,0,1768577257,14989.55645920999,70.88104602000385,50641.749195360004 2026-01-16,15:27:39.000,16,11123857,-795,0,1768577258,14989.62382231,70.97973384000215,50641.92387336 2026-01-16,15:27:40.000,16,11124003,-795,0,1768577259,14989.52277766,71.4308781600048,50641.95880896001 2026-01-16,15:27:41.000,16,11123848,-795,0,1768577260,14989.408260389995,71.69169597000291,50642.035667280004 2026-01-16,15:27:42.000,16,11123872,-795,0,1768577261,14989.19943478,71.84677683000336,50641.78413096 2026-01-16,15:27:43.000,16,11123731,-795,0,1768577262,14989.185962159994,72.10054551000212,50641.916886240004 2026-01-16,15:27:44.000,16,11123751,-795,0,1768577263,14989.010818099989,72.22742984999786,50642.056628640006 2026-01-16,15:27:45.000,16,11123582,-795,0,1768577264,14988.687475220002,72.4671002699979,50642.1823968 2026-01-16,15:27:46.000,16,11123681,-795,0,1768577265,14988.539276399992,72.24152811000386,50641.937847600006 2026-01-16,15:27:47.000,16,11123694,-795,0,1768577266,14988.512331159996,71.99480856000446,50642.035667280004 2026-01-16,15:27:48.000,16,11123681,-795,0,1768577267,14988.694211529997,71.67759771000419,50642.12649984001 2026-01-16,15:27:49.000,16,11123786,-795,0,1768577268,14988.741365699992,71.64235206000012,50642.09855136001 2026-01-16,15:27:50.000,16,11123748,-795,0,1768577269,14988.909773449988,71.60005728000397,50642.1823968 2026-01-16,15:27:51.000,16,11123672,-795,0,1768577270,14988.970400239989,72.05120159999933,50642.154448320005 2026-01-16,15:27:52.000,16,11123933,-795,0,1768577271,14989.2802705,72.2344789800045,50642.06361576 2026-01-16,15:27:53.000,16,11123646,-795,0,1768577272,14989.50256873,72.53054243999941,50642.1823968 2026-01-16,15:27:54.000,16,11123582,-795,0,1768577273,14989.792230059997,72.81955677000224,50642.09855136001 2026-01-16,15:27:55.000,16,11123627,-795,0,1768577274,14990.095364009998,73.21430805000273,50642.07060288 2026-01-16,15:27:56.000,16,11123739,-635,0,1768577275,14990.364816409994,73.65135410999937,50642.09156424 2026-01-16,15:27:57.000,16,11123728,-795,0,1768577276,14990.47259736999,73.92627018000348,50641.94483472 2026-01-16,15:27:58.000,16,11123910,-795,0,1768577277,14990.688159289995,74.20823537999968,50642.07759000001 2026-01-16,15:27:59.000,16,11123989,-795,0,1768577278,14990.863303350001,74.41970928000228,50642.02868016001 2026-01-16,15:28:00.000,16,11123952,-795,0,1768577279,14991.260745639993,74.58183927000209,50641.916886240004 2026-01-16,15:28:01.000,16,11123760,-795,0,1768577280,14991.132755749997,74.77216577999934,50642.056628640006 2026-01-16,15:28:02.000,16,11123805,-795,0,1768577281,14991.355053979998,75.06118011000217,50641.93086048001 2026-01-16,15:28:03.000,16,11123766,-795,0,1768577282,14991.456098629998,75.21626097000262,50641.87496352 2026-01-16,15:28:04.000,16,11123954,-795,0,1768577283,14991.577352209999,75.53347182000289,50642.035667280004 2026-01-16,15:28:05.000,16,11123693,-795,0,1768577284,14991.685133169995,75.81543701999908,50642.00073168 2026-01-16,15:28:06.000,16,11123875,-795,0,1768577285,14991.557143279999,76.30887611999788,50641.95880896001 2026-01-16,15:28:07.000,16,11123834,-795,0,1768577286,14991.61103375999,76.70362739999837,50641.97977032001 2026-01-16,15:28:08.000,16,11123883,-795,0,1768577287,14991.637979,77.28165606000402,50641.986757440005 2026-01-16,15:28:09.000,16,11123915,-795,0,1768577288,14991.79291412999,77.67640734000452,50641.93086048001 2026-01-16,15:28:10.000,16,11123722,-795,0,1768577289,14991.806386749995,77.84558646000369,50642.06361576 2026-01-16,15:28:11.000,16,11123859,-795,0,1768577290,14991.73228733999,78.0429621000003,50642.21034528 2026-01-16,15:28:12.000,16,11123915,-795,0,1768577291,14991.71207840999,78.21919034999883,50642.21034528 2026-01-16,15:28:13.000,16,11123633,-795,0,1768577292,14991.435889699998,78.19099383000139,50642.252268000004 2026-01-16,15:28:14.000,16,11123820,-795,0,1768577293,14991.254009329998,78.32492730000376,50642.39899752 2026-01-16,15:28:15.000,16,11123873,-795,0,1768577294,14991.105810510002,78.36722207999992,50642.29419072001 2026-01-16,15:28:16.000,16,11123736,-795,0,1768577295,14990.971084309997,78.47295903000486,50642.538739920004 2026-01-16,15:28:17.000,16,11123565,-795,0,1768577296,14990.33113485999,78.41656599000271,50642.57367552 2026-01-16,15:28:18.000,16,11123936,-795,0,1768577297,14989.691185409996,78.45886076999886,50642.65053384001 2026-01-16,15:28:19.000,16,11123925,-795,0,1768577298,14989.327424669995,78.72672771000362,50642.8112376 2026-01-16,15:28:20.000,16,11123709,-795,0,1768577299,14988.903037139993,79.00164378000045,50642.79027624 2026-01-16,15:28:21.000,16,11123894,-795,0,1768577300,14988.754838319997,79.14262638000218,50642.657520960005 2026-01-16,15:28:22.000,16,11123738,-795,0,1768577301,14988.391077579996,79.28360898000392,50642.8811088 2026-01-16,15:28:23.000,16,11123483,-795,0,1768577302,14987.99363528999,79.23426507000113,50642.90905728 2026-01-16,15:28:24.000,16,11123941,-795,0,1768577303,14987.454730489997,79.19901942000433,50643.0208512 2026-01-16,15:28:25.000,16,11123637,-795,0,1768577304,14987.212223329996,79.43868984000437,50643.1955292 2026-01-16,15:28:26.000,16,11123774,-795,0,1768577305,14986.91582568999,79.26951071999792,50643.160593600005 2026-01-16,15:28:27.000,16,11123676,-795,0,1768577306,14986.87540782999,79.37524767000286,50643.18155496001 2026-01-16,15:28:28.000,16,11123778,-795,0,1768577307,14986.94277093,79.52327940000396,50643.279374640006 2026-01-16,15:28:29.000,16,11123929,-795,0,1768577308,14987.00339772,79.5514759200014,50643.27238752001 2026-01-16,15:28:30.000,16,11123972,-795,0,1768577309,14987.11791498999,79.43868984000437,50643.279374640006 2026-01-16,15:28:31.000,16,11123789,-795,0,1768577310,14987.266113810001,79.43868984000437,50643.258413280004 2026-01-16,15:28:32.000,16,11123662,-795,0,1768577311,14987.575984069998,79.46688636000181,50643.13963224 2026-01-16,15:28:33.000,16,11123696,-795,0,1768577312,14987.771337059989,79.55852505000075,50643.13963224 2026-01-16,15:28:34.000,16,11124031,-795,0,1768577313,14988.128361489995,79.39639506000094,50643.05578680001 2026-01-16,15:28:35.000,16,11123731,-795,0,1768577314,14988.229406139995,79.41049331999966,50643.13963224 2026-01-16,15:28:36.000,16,11123816,-795,0,1768577315,14988.397813889991,79.32590376000007,50643.15360648001 2026-01-16,15:28:37.000,16,11123879,-795,0,1768577316,14988.249615069995,79.28360898000392,50643.11867088 2026-01-16,15:28:38.000,16,11123797,-795,0,1768577317,14988.148570419995,78.83951379000064,50643.17456784 2026-01-16,15:28:39.000,16,11124014,-795,0,1768577318,14987.865645399994,78.36722207999992,50643.30033600001 2026-01-16,15:28:40.000,16,11123910,-795,0,1768577319,14987.825227539994,78.03591297000094,50643.1955292 2026-01-16,15:28:41.000,16,11123744,-795,0,1768577320,14987.582720379993,77.81738993999898,50643.30033600001 2026-01-16,15:28:42.000,16,11123665,-795,0,1768577321,14987.508620970002,77.86673385000176,50643.39116856001 2026-01-16,15:28:43.000,16,11123759,-795,0,1768577322,14987.555775139997,77.8596847200024,50643.41212992 2026-01-16,15:28:44.000,16,11123836,-795,0,1768577323,14987.99363528999,77.76804603000346,50643.328284480005 2026-01-16,15:28:45.000,16,11123668,-795,0,1768577324,14988.2024609,77.8314881999977,50643.30033600001 2026-01-16,15:28:46.000,16,11123640,-795,0,1768577325,14988.451704369996,77.72575125000003,50643.23745192 2026-01-16,15:28:47.000,16,11123825,-795,0,1768577326,14988.842410349993,77.43673692000448,50643.1955292 2026-01-16,15:28:48.000,16,11123680,-795,0,1768577327,14989.21964371,77.35919649000425,50643.328284480005 2026-01-16,15:28:49.000,16,11123546,-795,0,1768577328,14989.637294929991,77.34509822999826,50643.13264512001 2026-01-16,15:28:50.000,16,11123811,-795,0,1768577329,14989.947165190002,77.41558952999912,50643.090722400004 2026-01-16,15:28:51.000,16,11123693,-795,0,1768577330,14989.751812199996,77.3028034500021,50643.05578680001 2026-01-16,15:28:52.000,16,11123835,-795,0,1768577331,14990.054946149998,77.04198564000399,50643.0208512 2026-01-16,15:28:53.000,16,11123965,-795,0,1768577332,14990.075155079998,76.62608696999814,50643.08373528001 2026-01-16,15:28:54.000,16,11123819,-795,0,1768577333,14990.122309249993,76.08330396000383,50643.258413280004 2026-01-16,15:28:55.000,16,11123835,-795,0,1768577334,14990.162727109993,75.73789658999885,50643.22347768001 2026-01-16,15:28:56.000,16,11123908,-795,0,1768577335,14990.45912475,75.6956018100027,50643.21649056 2026-01-16,15:28:57.000,16,11123837,-795,0,1768577336,14990.59385094999,75.61806138000247,50643.36322008 2026-01-16,15:28:58.000,16,11123653,-795,0,1768577337,14990.59385094999,75.90707570999803,50643.230464800006 2026-01-16,15:28:59.000,16,11123795,-795,0,1768577338,14990.182936039993,75.78019137000229,50643.31431024 2026-01-16,15:29:00.000,16,11124013,-795,0,1768577339,14989.866329470002,75.40658747999987,50643.258413280004 2026-01-16,15:29:01.000,16,11123919,-795,0,1768577340,14989.873065779997,75.17396618999919,50643.29334888 2026-01-16,15:29:02.000,16,11123646,-795,0,1768577341,14989.798966369992,74.82150969000213,50643.27238752001 2026-01-16,15:29:03.000,16,11123707,-755,0,1768577342,14989.933692569997,74.7933131700047,50643.426104160004 2026-01-16,15:29:04.000,16,11123935,-795,0,1768577343,14990.243562829994,74.76511664999998,50643.46103976 2026-01-16,15:29:05.000,16,11123751,-795,0,1768577344,14990.37155271999,74.87790273000428,50643.31431024 2026-01-16,15:29:06.000,16,11123779,-675,0,1768577345,14990.41197057999,74.94134489999851,50643.43309128 2026-01-16,15:29:07.000,16,11123687,-795,0,1768577346,14990.57364201999,75.12462228000368,50643.24443904 2026-01-16,15:29:08.000,16,11123842,-795,0,1768577347,14990.7622587,75.35724357000436,50643.41911704001 2026-01-16,15:29:09.000,16,11123688,-795,0,1768577348,14990.80267656,75.49117703999946,50643.31431024 2026-01-16,15:29:10.000,16,11123869,-795,0,1768577349,14990.607323569995,75.39248922000115,50643.27238752001 2026-01-16,15:29:11.000,16,11123918,-795,0,1768577350,14990.667950359995,75.53347182000289,50643.15360648001 2026-01-16,15:29:12.000,16,11123768,-795,0,1768577351,14991.011502169997,76.06920569999784,50643.25142616001 2026-01-16,15:29:13.000,16,11123611,-755,0,1768577352,14991.193382539997,76.42871133000153,50643.11867088 2026-01-16,15:29:14.000,16,11123789,-795,0,1768577353,14990.930666449996,76.75297131000116,50643.160593600005 2026-01-16,15:29:15.000,16,11123954,-795,0,1768577354,14990.748786079996,76.7459221800018,50643.05578680001 2026-01-16,15:29:16.000,16,11123861,-795,0,1768577355,14990.37155271999,76.51330089000112,50643.1955292 2026-01-16,15:29:17.000,16,11123578,-795,0,1768577356,14990.196408659998,76.61903783999878,50643.2654004 2026-01-16,15:29:18.000,16,11123841,-795,0,1768577357,14989.886538400002,76.43576046000089,50643.36322008 2026-01-16,15:29:19.000,16,11123737,-795,0,1768577358,14989.724866960001,76.5978904500007,50643.3352716 2026-01-16,15:29:20.000,16,11123784,-795,0,1768577359,14989.670976479996,76.51330089000112,50643.30033600001 2026-01-16,15:29:21.000,16,11123714,-795,0,1768577360,14989.58340445,76.81641348000267,50643.475014 2026-01-16,15:29:22.000,16,11123598,-795,0,1768577361,14989.42173301,76.79526609000459,50643.5099496 2026-01-16,15:29:23.000,16,11123673,-795,0,1768577362,14989.125335369994,77.08428042000014,50643.663666240005 2026-01-16,15:29:24.000,16,11123597,-795,0,1768577363,14989.044499649994,77.16182085000037,50643.67065336 2026-01-16,15:29:25.000,16,11123878,-795,0,1768577364,14989.105126439994,77.35214736000489,50643.495975360005 2026-01-16,15:29:26.000,16,11123611,-795,0,1768577365,14988.990609169989,77.67640734000452,50643.53091096 2026-01-16,15:29:27.000,16,11123739,-795,0,1768577366,14988.909773449988,77.88083211000048,50643.64270488 2026-01-16,15:29:28.000,16,11123772,-795,0,1768577367,14988.768310940002,78.21919034999883,50643.614756400006 2026-01-16,15:29:29.000,16,11123800,-795,0,1768577368,14988.801992489993,78.37427120999928,50643.67065336 2026-01-16,15:29:30.000,16,11123786,-795,0,1768577369,14988.768310940002,78.74082597000233,50643.57283368 2026-01-16,15:29:31.000,16,11123686,-795,0,1768577370,14988.27656030999,78.80426814000384,50643.565846560006 2026-01-16,15:29:32.000,16,11123817,-795,0,1768577371,14987.643347169993,79.00164378000045,50643.48200112 2026-01-16,15:29:33.000,16,11123784,-795,0,1768577372,14986.96297986,78.90295596000215,50643.55885944001 2026-01-16,15:29:34.000,16,11123784,-795,0,1768577373,14986.403866129993,78.72672771000362,50643.63571776001 2026-01-16,15:29:35.000,16,11123754,-795,0,1768577374,14985.92558812,78.54345032999845,50643.79642152 2026-01-16,15:29:36.000,16,11123883,-795,0,1768577375,14985.75718036999,78.64918728000339,50643.90821544 2026-01-16,15:29:37.000,16,11123675,-795,0,1768577376,14985.55509106999,78.74082597000233,50643.74052456 2026-01-16,15:29:38.000,16,11123784,-795,0,1768577377,14985.258693429998,78.98754552000173,50643.81039576 2026-01-16,15:29:39.000,16,11123909,-795,0,1768577378,14985.117230919997,79.23426507000113,50643.929176800004 2026-01-16,15:29:40.000,16,11123873,-795,0,1768577379,14985.009449960002,79.77704808000271,50644.0339836 2026-01-16,15:29:41.000,16,11123759,-795,0,1768577380,14984.894932689996,80.12950457999978,50643.89424120001 2026-01-16,15:29:42.000,16,11123733,-795,0,1768577381,14984.67937076999,80.54540324999834,50643.86629272 2026-01-16,15:29:43.000,16,11123866,-795,0,1768577382,14984.793888039996,80.7639262800003,50643.87327984001 2026-01-16,15:29:44.000,16,11123627,-795,0,1768577383,14984.861251139992,81.09523538999929,50643.79642152 2026-01-16,15:29:45.000,16,11123900,-755,0,1768577384,14985.070076750002,81.77900100000261,50643.86629272 2026-01-16,15:29:46.000,16,11123578,-795,0,1768577385,14985.056604129997,82.483914000004,50643.90821544 2026-01-16,15:29:47.000,16,11123949,-795,0,1768577386,14984.975768409997,83.11833570000454,50643.77546016001 2026-01-16,15:29:48.000,16,11123841,-795,0,1768577387,14984.793888039996,83.5342343700031,50643.761485920004 2026-01-16,15:29:49.000,16,11123953,-795,0,1768577388,14984.847778520001,83.48489046000032,50643.85231848001 2026-01-16,15:29:50.000,16,11123875,-795,0,1768577389,14984.827569590001,83.30866221000178,50643.901228320006 2026-01-16,15:29:51.000,16,11123751,-795,0,1768577390,14984.68610708,83.28046569000435,50643.9641124 2026-01-16,15:29:52.000,16,11123896,-795,0,1768577391,14984.827569590001,83.26636742999835,50643.929176800004 2026-01-16,15:29:53.000,16,11123678,-795,0,1768577392,14984.7669428,83.37915351000265,50643.8593056 2026-01-16,15:29:54.000,16,11123630,-795,0,1768577393,14984.908405310001,83.52718524000375,50643.929176800004 2026-01-16,15:29:55.000,16,11123807,-795,0,1768577394,14985.036395199997,83.62587306000205,50644.117829040006 2026-01-16,15:29:56.000,16,11123850,-795,0,1768577395,14985.433837489989,84.11226303000149,50643.99206088001 2026-01-16,15:29:57.000,16,11123720,-795,0,1768577396,14985.61571785999,84.33078606000345,50644.02699648 2026-01-16,15:29:58.000,16,11123934,-675,0,1768577397,14985.71676250999,84.50701431000198,50643.9641124 2026-01-16,15:29:59.000,16,11123705,-795,0,1768577398,14985.790861919995,84.76078299000073,50643.8593056 2026-01-16,15:30:00.000,16,11123711,-795,0,1768577399,14985.83801608999,84.8665199399984,50643.97808664 2026-01-16,15:30:01.000,16,11123938,-795,0,1768577400,14985.69655357999,84.93701123999926,50644.047957840005 2026-01-16,15:30:02.000,16,11124033,-795,0,1768577401,14985.541618449999,85.08504297000036,50644.14577752 2026-01-16,15:30:03.000,16,11123944,-795,0,1768577402,14985.60224524,85.16258340000059,50643.88725408 2026-01-16,15:30:04.000,16,11123676,-795,0,1768577403,14985.460782729999,85.24717296000017,50644.068919200006 2026-01-16,15:30:05.000,16,11123972,-795,0,1768577404,14985.53488213999,85.44454860000405,50644.01302224 2026-01-16,15:30:06.000,16,11123836,-795,0,1768577405,14985.521409519999,85.31061513000168,50644.08988056001 2026-01-16,15:30:07.000,16,11123612,-795,0,1768577406,14985.339529149998,85.24717296000017,50644.18770024001 2026-01-16,15:30:08.000,16,11123837,-795,0,1768577407,14985.144176159993,85.18373078999866,50644.11084192001 2026-01-16,15:30:09.000,16,11123840,-795,0,1768577408,14985.076813059997,85.01455166999949,50644.264558560004 2026-01-16,15:30:10.000,16,11123762,-795,0,1768577409,14984.942086859992,85.04979732000356,50644.39731384001 2026-01-16,15:30:11.000,16,11123787,-795,0,1768577410,14984.854514829996,85.02864992999821,50644.383339600005 2026-01-16,15:30:12.000,16,11123814,-795,0,1768577411,14984.942086859992,85.20487818000402,50644.215648720005 2026-01-16,15:30:13.000,16,11123743,-795,0,1768577412,14984.921877929992,85.43045033999806,50644.36237824 2026-01-16,15:30:14.000,16,11123640,-795,0,1768577413,14984.719788629991,85.41635207999934,50644.2435972 2026-01-16,15:30:15.000,16,11123905,-795,0,1768577414,14984.632216599995,85.33881164999912,50644.29949416 2026-01-16,15:30:16.000,16,11123669,-795,0,1768577415,14984.39644574999,85.13438688000315,50644.334429760005 2026-01-16,15:30:17.000,16,11123797,-795,0,1768577416,14984.147202279994,84.8312742900016,50644.453210800006 2026-01-16,15:30:18.000,16,11123763,-795,0,1768577417,14983.945112979993,84.7678321200001,50644.285519920006 2026-01-16,15:30:19.000,16,11123760,-795,0,1768577418,14983.911431430002,84.57750561000285,50644.43923656 2026-01-16,15:30:20.000,16,11123698,-795,0,1768577419,14984.005739769993,84.59865300000092,50644.35539112001 2026-01-16,15:30:21.000,16,11123774,-795,0,1768577420,14984.019212389998,84.69029168999987,50644.42526232001 2026-01-16,15:30:22.000,16,11123814,-795,0,1768577421,14983.810386780002,84.70438994999859,50644.43923656 2026-01-16,15:30:23.000,16,11123906,-795,0,1768577422,14983.534198069996,84.42242475000239,50644.502120640005 2026-01-16,15:30:24.000,16,11123760,-795,0,1768577423,14983.23780042999,84.34488432000217,50644.620901680006 2026-01-16,15:30:25.000,16,11124000,-795,0,1768577424,14983.170437329994,84.28849128000002,50644.65583728 2026-01-16,15:30:26.000,16,11123746,-795,0,1768577425,14983.42641711,84.42947388000175,50644.620901680006 2026-01-16,15:30:27.000,16,11123764,-795,0,1768577426,14983.689133200001,84.7325864700033,50644.718721360005 2026-01-16,15:30:28.000,16,11123748,-795,0,1768577427,14983.850804640002,85.09914122999908,50644.718721360005 2026-01-16,15:30:29.000,16,11123744,-795,0,1768577428,14983.897958809997,85.13438688000315,50644.502120640005 2026-01-16,15:30:30.000,16,11123786,-795,0,1768577429,14984.194356449989,85.0427481900042,50644.52308200001 2026-01-16,15:30:31.000,16,11123828,-795,0,1768577430,14984.33581895999,84.80307777000417,50644.59295320001 2026-01-16,15:30:32.000,16,11123802,-795,0,1768577431,14984.59853504999,84.88061820000439,50644.5580176 2026-01-16,15:30:33.000,16,11123740,-795,0,1768577432,14985.090285680002,84.92291298000055,50644.39032672 2026-01-16,15:30:34.000,16,11123669,-795,0,1768577433,14985.177857709998,85.23307470000145,50644.37635248001 2026-01-16,15:30:35.000,16,11123571,-795,0,1768577434,14985.191330330003,85.26832034999825,50644.44622368001 2026-01-16,15:30:36.000,16,11123634,-795,0,1768577435,14985.029658890002,85.2260255700021,50644.4881464 2026-01-16,15:30:37.000,16,11124053,-635,0,1768577436,14984.841042209991,85.04979732000356,50644.42526232001 2026-01-16,15:30:38.000,16,11123847,-795,0,1768577437,14984.66589815,84.7960286400048,50644.47417216001 2026-01-16,15:30:39.000,16,11123985,-755,0,1768577438,14984.787151730001,84.66209517000243,50644.383339600005 2026-01-16,15:30:40.000,16,11123783,-795,0,1768577439,14984.948823170002,84.81012690000352,50644.6278888 2026-01-16,15:30:41.000,16,11123911,-795,0,1768577440,14985.373210699989,85.14143601000251,50644.51609488 2026-01-16,15:30:42.000,16,11123998,-635,0,1768577441,14985.71676250999,85.54323642000236,50644.44622368001 2026-01-16,15:30:43.000,16,11123882,-795,0,1768577442,14985.979478599991,86.0930685600033,50644.453210800006 2026-01-16,15:30:44.000,16,11123880,-795,0,1768577443,14986.080523249992,86.29044419999991,50644.4182752 2026-01-16,15:30:45.000,16,11123640,-795,0,1768577444,14986.282612549992,86.0296263900018,50644.4182752 2026-01-16,15:30:46.000,16,11123751,-795,0,1768577445,14986.208513140002,85.81110335999983,50644.35539112001 2026-01-16,15:30:47.000,16,11123877,-795,0,1768577446,14985.90537919,85.40225382000062,50644.73968272001 2026-01-16,15:30:48.000,16,11123913,-795,0,1768577447,14985.78412561,84.90176559000247,50644.47417216001 2026-01-16,15:30:49.000,16,11123752,-795,0,1768577448,14985.689817269995,84.68324256000051,50644.49513352001 2026-01-16,15:30:50.000,16,11123977,-795,0,1768577449,14985.57529999999,84.66209517000243,50644.53705624 2026-01-16,15:30:51.000,16,11123778,-795,0,1768577450,14985.74370775,84.88061820000439,50644.551030480005 2026-01-16,15:30:52.000,16,11123867,-795,0,1768577451,14985.67634464999,85.21897644000273,50644.58596608 2026-01-16,15:30:53.000,16,11123702,-715,0,1768577452,14985.8447524,85.83225074999791,50644.65583728 2026-01-16,15:30:54.000,16,11123924,-795,0,1768577453,14986.107468490001,86.3397881100027,50644.50910776 2026-01-16,15:30:55.000,16,11123800,-795,0,1768577454,14986.343239339993,86.73453939000319,50644.49513352001 2026-01-16,15:30:56.000,16,11123838,-795,0,1768577455,14986.397129819998,87.18568370999856,50644.29250704 2026-01-16,15:30:57.000,16,11123972,-795,0,1768577456,14986.120941109992,87.29846979000286,50644.43923656 2026-01-16,15:30:58.000,16,11123931,-795,0,1768577457,14985.92558812,87.20683110000391,50644.36237824 2026-01-16,15:30:59.000,16,11123893,-795,0,1768577458,14985.71676250999,87.19273283999792,50644.39032672 2026-01-16,15:31:00.000,16,11123973,-795,0,1768577459,14985.53488213999,87.00240633000067,50644.47417216001 2026-01-16,15:31:01.000,16,11123963,-795,0,1768577460,14985.379947009998,86.84732547000021,50644.43923656 2026-01-16,15:31:02.000,16,11123715,-795,0,1768577461,14985.164385089993,86.70634286999848,50644.64186304001 2026-01-16,15:31:03.000,16,11123942,-795,0,1768577462,14985.332792839989,86.53716374999931,50644.51609488 2026-01-16,15:31:04.000,16,11123929,-795,0,1768577463,14985.47425534999,86.6217533099989,50644.58596608 2026-01-16,15:31:05.000,16,11123805,-795,0,1768577464,14985.353001769989,86.60765505000018,50644.49513352001 2026-01-16,15:31:06.000,16,11123850,-795,0,1768577465,14985.272166049988,86.80503069000406,50644.53705624 2026-01-16,15:31:07.000,16,11123778,-795,0,1768577466,14984.969032100002,86.97420981000323,50644.48115928 2026-01-16,15:31:08.000,16,11123874,-795,0,1768577467,14984.7669428,87.21388023000327,50644.5580176 2026-01-16,15:31:09.000,16,11123886,-795,0,1768577468,14984.61874397999,87.60863151000376,50644.48115928 2026-01-16,15:31:10.000,16,11123873,-795,0,1768577469,14984.38297313,87.74256497999886,50644.59295320001 2026-01-16,15:31:11.000,16,11123623,-795,0,1768577470,14984.187620139994,87.82715453999845,50644.59295320001 2026-01-16,15:31:12.000,16,11123822,-795,0,1768577471,14984.254983239989,87.8342036699978,50644.67679864 2026-01-16,15:31:13.000,16,11123711,-795,0,1768577472,14984.33581895999,88.32059364000452,50644.53006912 2026-01-16,15:31:14.000,16,11123664,-795,0,1768577473,14984.739997559991,89.06075229000271,50644.620901680006 2026-01-16,15:31:15.000,16,11123601,-795,0,1768577474,14985.117230919997,90.18156396000268,50644.52308200001 2026-01-16,15:31:16.000,16,11123885,-795,0,1768577475,14985.265429739993,90.99221391000174,50644.47417216001 2026-01-16,15:31:17.000,16,11123673,-795,0,1768577476,14985.016186269997,91.28122824000457,50644.32744264001 2026-01-16,15:31:18.000,16,11123772,-795,0,1768577477,14984.739997559991,91.18254041999899,50644.41128808 2026-01-16,15:31:19.000,16,11123696,-795,0,1768577478,14984.31561002999,90.79483826999785,50644.453210800006 2026-01-16,15:31:20.000,16,11123817,-795,0,1768577479,14984.066366559993,90.2943500399997,50644.37635248001 2026-01-16,15:31:21.000,16,11123578,-795,0,1768577480,14984.160674899998,89.80796007000026,50644.42526232001 2026-01-16,15:31:22.000,16,11123640,-795,0,1768577481,14984.3627642,89.49779834999936,50644.49513352001 2026-01-16,15:31:23.000,16,11124014,-795,0,1768577482,14984.881460069992,89.51894574000471,50644.46019792 2026-01-16,15:31:24.000,16,11123642,-795,0,1768577483,14985.507936899994,89.74451789999875,50644.453210800006 2026-01-16,15:31:25.000,16,11123878,-795,0,1768577484,14985.92558812,90.32959569000377,50644.46718504 2026-01-16,15:31:26.000,16,11123688,-795,0,1768577485,14986.154622659997,90.55516784999782,50644.383339600005 2026-01-16,15:31:27.000,16,11123840,-795,0,1768577486,14986.397129819998,90.75959262000106,50644.29250704 2026-01-16,15:31:28.000,16,11123839,-795,0,1768577487,14986.605955429994,91.12614738000411,50644.20866160001 2026-01-16,15:31:29.000,16,11123795,-795,0,1768577488,14986.71373638999,91.4081125800003,50644.20167448 2026-01-16,15:31:30.000,16,11123924,-795,0,1768577489,14986.430811369988,91.32352302000072,50644.30648128001 2026-01-16,15:31:31.000,16,11123828,-795,0,1768577490,14986.033369079996,91.56319344000076,50644.173726 2026-01-16,15:31:32.000,16,11123995,-795,0,1768577491,14985.57529999999,91.26712997999857,50644.215648720005 2026-01-16,15:31:33.000,16,11123718,-795,0,1768577492,14985.191330330003,90.85828043999936,50644.3134684 2026-01-16,15:31:34.000,16,11123825,-795,0,1768577493,14984.780415419991,90.64680654000404,50644.35539112001 2026-01-16,15:31:35.000,16,11123716,-795,0,1768577494,14984.53790825999,90.16746570000396,50644.669811520005 2026-01-16,15:31:36.000,16,11123824,-795,0,1768577495,14984.652425529996,90.11812179000117,50644.59295320001 2026-01-16,15:31:37.000,16,11123841,-795,0,1768577496,14985.305847599993,89.9841883199988,50644.67679864 2026-01-16,15:31:38.000,16,11124022,-795,0,1768577497,14985.86496133,90.33664482000313,50644.46019792 2026-01-16,15:31:39.000,16,11123633,-795,0,1768577498,14986.316294099997,90.54811871999846,50644.56500472001 2026-01-16,15:31:40.000,16,11123722,-795,0,1768577499,14986.262403619992,91.02041042999917,50644.46019792 2026-01-16,15:31:41.000,16,11123843,-795,0,1768577500,14986.161358969992,91.23188433000178,50644.18071312 2026-01-16,15:31:42.000,16,11123751,-795,0,1768577501,14986.329766720002,91.46450562000246,50644.173726 2026-01-16,15:31:43.000,16,11123853,-795,0,1768577502,14986.565537569993,91.57024257000012,50644.22263584 2026-01-16,15:31:44.000,16,11123667,-795,0,1768577503,14987.198750709991,92.06368166999891,50644.166738880005 2026-01-16,15:31:45.000,16,11123900,-795,0,1768577504,14987.663556099993,92.28220470000088,50644.08289344 2026-01-16,15:31:46.000,16,11123808,-795,0,1768577505,14988.350659719996,92.67695598000137,50643.98507376 2026-01-16,15:31:47.000,16,11123830,-795,0,1768577506,14988.721156769992,92.74744728000223,50644.08988056001 2026-01-16,15:31:48.000,16,11123729,-795,0,1768577507,14988.754838319997,92.76154554000095,50644.22263584 2026-01-16,15:31:49.000,16,11123753,-795,0,1768577508,14988.579694259992,92.51482599000155,50644.11084192001 2026-01-16,15:31:50.000,16,11123822,-795,0,1768577509,14988.741365699992,92.15532035999786,50644.096867680004 2026-01-16,15:31:51.000,16,11123659,-755,0,1768577510,14988.633584739997,91.61958648000291,50644.18770024001 2026-01-16,15:31:52.000,16,11123908,-795,0,1768577511,14988.707684150002,91.26008084999921,50644.22962296001 2026-01-16,15:31:53.000,16,11124025,-795,0,1768577512,14988.626848430002,90.80893653000385,50644.215648720005 2026-01-16,15:31:54.000,16,11123949,-795,0,1768577513,14988.418022819991,90.36484134000057,50644.166738880005 2026-01-16,15:31:55.000,16,11123624,-795,0,1768577514,14988.08120732,89.97009006000008,50644.27154568 2026-01-16,15:31:56.000,16,11123861,-795,0,1768577515,14987.690501339988,89.82205832999898,50644.35539112001 2026-01-16,15:31:57.000,16,11123800,-795,0,1768577516,14987.131387609996,89.948942670002,50644.36936536 2026-01-16,15:31:58.000,16,11123694,-795,0,1768577517,14986.208513140002,89.96304093000072,50644.59295320001 2026-01-16,15:31:59.000,16,11123780,-795,0,1768577518,14985.53488213999,90.13926917999925,50644.63487592 2026-01-16,15:32:00.000,16,11123765,-795,0,1768577519,14985.211539259988,89.81500919999962,50644.6278888 2026-01-16,15:32:01.000,16,11123947,-795,0,1768577520,14985.204802949993,89.65287920999981,50644.51609488 2026-01-16,15:32:02.000,16,11123944,-795,0,1768577521,14985.009449960002,89.65992833999917,50644.551030480005 2026-01-16,15:32:03.000,16,11123820,-795,0,1768577522,14984.64568922,89.75861616000475,50644.60692744 2026-01-16,15:32:04.000,16,11123818,-795,0,1768577523,14984.44359992,90.23090786999819,50644.70474712 2026-01-16,15:32:05.000,16,11123860,-755,0,1768577524,14984.187620139994,90.85123131,50644.49513352001 2026-01-16,15:32:06.000,16,11123750,-795,0,1768577525,14983.776705229997,91.02745955999853,50644.48115928 2026-01-16,15:32:07.000,16,11123772,-795,0,1768577526,14983.29842721999,91.11909825000475,50644.40430096001 2026-01-16,15:32:08.000,16,11123735,-795,0,1768577527,14983.05592005999,90.97106652000366,50644.69776 2026-01-16,15:32:09.000,16,11123720,-795,0,1768577528,14983.372526629995,90.6045117600006,50644.61391456001 2026-01-16,15:32:10.000,16,11123877,-795,0,1768577529,14983.749759990002,90.4423817700008,50644.669811520005 2026-01-16,15:32:11.000,16,11123906,-795,0,1768577530,14984.302137409999,90.49877481000294,50644.57897896 2026-01-16,15:32:12.000,16,11123878,-795,0,1768577531,14985.009449960002,90.52697133000038,50644.57897896 2026-01-16,15:32:13.000,16,11123917,-795,0,1768577532,14985.68308096,90.43533264000143,50644.48115928 2026-01-16,15:32:14.000,16,11123966,-795,0,1768577533,14986.255667309997,90.46352915999887,50644.4881464 2026-01-16,15:32:15.000,16,11123803,-795,0,1768577534,14986.747417939994,90.407136120004,50644.30648128001 2026-01-16,15:32:16.000,16,11123866,-795,0,1768577535,14986.82151735,90.37189046999993,50644.34141688 2026-01-16,15:32:17.000,16,11123864,-795,0,1768577536,14986.989925099995,90.13926917999925,50644.27853280001 2026-01-16,15:32:18.000,16,11123844,-795,0,1768577537,14987.387367390002,90.18861309000204,50644.29250704 2026-01-16,15:32:19.000,16,11123780,-795,0,1768577538,14988.087943629995,90.40008699000464,50644.1038548 2026-01-16,15:32:20.000,16,11123910,-795,0,1768577539,14988.909773449988,90.67500306000147,50644.06193208001 2026-01-16,15:32:21.000,16,11123649,-795,0,1768577540,14989.125335369994,91.35876867000479,50643.999048000005 2026-01-16,15:32:22.000,16,11123748,-795,0,1768577541,14989.23311632999,91.73942168999929,50643.93616392 2026-01-16,15:32:23.000,16,11123591,-795,0,1768577542,14988.936718689998,91.88745342000038,50643.74751168 2026-01-16,15:32:24.000,16,11123969,-795,0,1768577543,14988.674002599997,91.82401124999888,50643.76847304 2026-01-16,15:32:25.000,16,11123966,-715,0,1768577544,14988.31697816999,91.73942168999929,50643.81039576 2026-01-16,15:32:26.000,16,11124059,-795,0,1768577545,14988.12162518,91.5561443100014,50643.93616392 2026-01-16,15:32:27.000,16,11123815,-795,0,1768577546,14988.007107909994,91.3446704099988,50644.02699648 2026-01-16,15:32:28.000,16,11123826,-795,0,1768577547,14988.33718709999,91.49975126999925,50643.92218968001 2026-01-16,15:32:29.000,16,11123688,-795,0,1768577548,14989.19943478,91.83106037999823,50643.88725408 2026-01-16,15:32:30.000,16,11123688,-795,0,1768577549,14989.926956260002,91.85925690000295,50643.97808664 2026-01-16,15:32:31.000,16,11123848,-795,0,1768577550,14990.37155271999,91.88040429000102,50643.901228320006 2026-01-16,15:32:32.000,16,11124018,-715,0,1768577551,14990.63426880999,91.54909518000204,50643.97109952001 2026-01-16,15:32:33.000,16,11123786,-795,0,1768577552,14990.250299139989,90.82303479000257,50643.81039576 2026-01-16,15:32:34.000,16,11123653,-755,0,1768577553,14989.704658030001,90.35074308000185,50643.88725408 2026-01-16,15:32:35.000,16,11123890,-795,0,1768577554,14989.2802705,89.8361565899977,50644.096867680004 2026-01-16,15:32:36.000,16,11123554,-795,0,1768577555,14988.653793669997,89.44845444000384,50644.06193208001 2026-01-16,15:32:37.000,16,11123949,-795,0,1768577556,14988.13509779999,89.11714533000486,50644.32744264001 2026-01-16,15:32:38.000,16,11123719,-795,0,1768577557,14987.609665620002,89.12419446000422,50644.35539112001 2026-01-16,15:32:39.000,16,11123776,-795,0,1768577558,14987.20548702,88.92681882000034,50644.49513352001 2026-01-16,15:32:40.000,16,11123980,-795,0,1768577559,14986.80130842,89.032555769998,50644.6278888 2026-01-16,15:32:41.000,16,11123796,-795,0,1768577560,14986.720472699999,89.25812792999932,50644.50910776 2026-01-16,15:32:42.000,16,11123823,-795,0,1768577561,14987.010134029995,89.64583008000045,50644.49513352001 2026-01-16,15:32:43.000,16,11123742,-795,0,1768577562,14987.636610859998,89.7374687699994,50644.52308200001 2026-01-16,15:32:44.000,16,11123903,-795,0,1768577563,14988.2024609,89.91369701999793,50644.43923656 2026-01-16,15:32:45.000,16,11123689,-795,0,1768577564,14989.057972269999,90.08992527000373,50644.27853280001 2026-01-16,15:32:46.000,16,11123898,-795,0,1768577565,14989.691185409996,90.1604165700046,50644.27154568 2026-01-16,15:32:47.000,16,11123725,-795,0,1768577566,14990.122309249993,90.0123848400035,50644.22962296001 2026-01-16,15:32:48.000,16,11123771,-795,0,1768577567,14990.41197057999,89.78681268000219,50644.18770024001 2026-01-16,15:32:49.000,16,11123800,-795,0,1768577568,14990.364816409994,88.96911360000377,50644.08289344 2026-01-16,15:32:50.000,16,11123855,-795,0,1768577569,14990.034737219998,88.1584636500047,50644.20866160001 2026-01-16,15:32:51.000,16,11123652,-795,0,1768577570,14989.644031240001,87.21388023000327,50644.236610080006 2026-01-16,15:32:52.000,16,11123981,-755,0,1768577571,14989.367842529995,86.50191810000251,50644.20866160001 2026-01-16,15:32:53.000,16,11123638,-795,0,1768577572,14989.159016919999,85.78995597000176,50644.29949416 2026-01-16,15:32:54.000,16,11123801,-795,0,1768577573,14988.970400239989,85.6348751100013,50644.432249440004 2026-01-16,15:32:55.000,16,11123911,-795,0,1768577574,14988.754838319997,85.76880858000368,50644.18071312 2026-01-16,15:32:56.000,16,11123659,-795,0,1768577575,14988.539276399992,86.33273898000334,50644.36936536 2026-01-16,15:32:57.000,16,11123743,-795,0,1768577576,14988.0003716,86.75568678000127,50644.2435972 2026-01-16,15:32:58.000,16,11123758,-795,0,1768577577,14987.683765029993,87.21388023000327,50644.15975176001 2026-01-16,15:32:59.000,16,11123856,-795,0,1768577578,14987.367158460002,87.62272977000248,50644.15975176001 2026-01-16,15:33:00.000,16,11123632,-795,0,1768577579,14987.400840009992,87.86944932000188,50644.15276464 2026-01-16,15:33:01.000,16,11123666,-555,0,1768577580,14987.447994180002,88.07387408999784,50644.06193208001 2026-01-16,15:33:02.000,16,11123561,-795,0,1768577581,14987.643347169993,88.17961104000278,50644.11084192001 2026-01-16,15:33:03.000,16,11123717,-795,0,1768577582,14987.885854329994,88.05977582999913,50643.999048000005 2026-01-16,15:33:04.000,16,11123743,-795,0,1768577583,14988.391077579996,87.77781063000293,50644.068919200006 2026-01-16,15:33:05.000,16,11123776,-755,0,1768577584,14989.23985264,87.30551892000221,50644.0339836 2026-01-16,15:33:06.000,16,11124009,-795,0,1768577585,14990.155990799998,87.11519240999769,50643.90821544 2026-01-16,15:33:07.000,16,11123917,-795,0,1768577586,14991.099074199992,86.67109722000168,50643.880266960005 2026-01-16,15:33:08.000,16,11123953,-795,0,1768577587,14991.75923258,86.10716682000202,50643.86629272 2026-01-16,15:33:09.000,16,11123782,-795,0,1768577588,14991.87374984999,85.45864686000277,50643.70558896001 2026-01-16,15:33:10.000,16,11123670,-795,0,1768577589,14991.806386749995,85.27536948000488,50643.81039576 2026-01-16,15:33:11.000,16,11123911,-795,0,1768577590,14991.307899809988,85.26832034999825,50643.81039576 2026-01-16,15:33:12.000,16,11123832,-795,0,1768577591,14990.62079619,85.35290990999783,50643.83834424 2026-01-16,15:33:13.000,16,11123796,-795,0,1768577592,14989.906747330002,85.47274512000149,50643.81039576 2026-01-16,15:33:14.000,16,11123835,-795,0,1768577593,14989.39478776999,85.37405730000319,50643.999048000005 2026-01-16,15:33:15.000,16,11123767,-795,0,1768577594,14989.031027029989,85.20487818000402,50643.88725408 2026-01-16,15:33:16.000,16,11123945,-795,0,1768577595,14988.889564519988,85.06389558000228,50644.02699648 2026-01-16,15:33:17.000,16,11123894,-795,0,1768577596,14988.929982379988,84.94406036999862,50644.068919200006 2026-01-16,15:33:18.000,16,11123894,-795,0,1768577597,14989.159016919999,84.84537255000032,50644.15975176001 2026-01-16,15:33:19.000,16,11123681,-755,0,1768577598,14989.19943478,84.80307777000417,50644.13879040001 2026-01-16,15:33:20.000,16,11123860,-795,0,1768577599,14989.39478776999,84.78897950999817,50644.15975176001 2026-01-16,15:33:21.000,16,11123879,-795,0,1768577600,14989.4823598,84.43652301000111,50644.0339836 2026-01-16,15:33:22.000,16,11123910,-795,0,1768577601,14989.785493750001,84.43652301000111,50643.999048000005 2026-01-16,15:33:23.000,16,11123774,-715,0,1768577602,14990.115572939998,84.16160694000428,50644.08289344 2026-01-16,15:33:24.000,16,11123752,-795,0,1768577603,14990.209881279989,84.0629191199987,50644.05494496 2026-01-16,15:33:25.000,16,11123813,-795,0,1768577604,14990.337871169999,84.14045954999892,50644.14577752 2026-01-16,15:33:26.000,16,11123770,-795,0,1768577605,14990.5601694,84.5845547400022,50644.22263584 2026-01-16,15:33:27.000,16,11123828,-795,0,1768577606,14990.71510452999,85.18373078999866,50643.901228320006 2026-01-16,15:33:28.000,16,11123808,-795,0,1768577607,14990.923930140001,86.30454245999863,50643.89424120001 2026-01-16,15:33:29.000,16,11123692,-795,0,1768577608,14990.74204977,87.24912588000007,50643.761485920004 2026-01-16,15:33:30.000,16,11123755,-795,0,1768577609,14990.283980689994,87.58043498999905,50643.74052456 2026-01-16,15:33:31.000,16,11123597,-715,0,1768577610,14989.886538400002,87.6368280300012,50643.79642152 2026-01-16,15:33:32.000,16,11123713,-795,0,1768577611,14989.745075890001,87.33371543999965,50643.880266960005 2026-01-16,15:33:33.000,16,11123655,-795,0,1768577612,14989.684449100001,87.40420674000052,50643.88725408 2026-01-16,15:33:34.000,16,11123883,-795,0,1768577613,14989.765284820001,87.30551892000221,50644.18071312 2026-01-16,15:33:35.000,16,11123925,-795,0,1768577614,14989.819175299992,87.46764891000203,50644.22962296001 2026-01-16,15:33:36.000,16,11123890,-795,0,1768577615,14989.832647919997,87.50289455999882,50644.166738880005 2026-01-16,15:33:37.000,16,11123903,-795,0,1768577616,14989.724866960001,87.52404195000418,50644.27853280001 2026-01-16,15:33:38.000,16,11123718,-795,0,1768577617,14989.724866960001,87.30551892000221,50644.36237824 2026-01-16,15:33:39.000,16,11123637,-795,0,1768577618,14989.812438989997,87.19273283999792,50644.36237824 2026-01-16,15:33:40.000,16,11123677,-795,0,1768577619,14989.947165190002,87.52404195000418,50644.40430096001 2026-01-16,15:33:41.000,16,11123814,-795,0,1768577620,14990.095364009998,87.89059670999995,50644.46019792 2026-01-16,15:33:42.000,16,11123765,-795,0,1768577621,14990.465861059994,88.55321492999792,50644.18071312 2026-01-16,15:33:43.000,16,11123759,-795,0,1768577622,14990.647741429995,89.17353836999973,50644.285519920006 2026-01-16,15:33:44.000,16,11123692,-795,0,1768577623,14990.69489559999,89.84320572000433,50644.13879040001 2026-01-16,15:33:45.000,16,11123864,-795,0,1768577624,14990.277244379999,90.45648002999951,50644.05494496 2026-01-16,15:33:46.000,16,11123745,-795,0,1768577625,14989.758548509992,90.59746263000125,50643.999048000005 2026-01-16,15:33:47.000,16,11123850,-795,0,1768577626,14989.185962159994,90.59041350000189,50644.18770024001 2026-01-16,15:33:48.000,16,11123861,-795,0,1768577627,14989.004081789994,90.58336437000253,50644.18770024001 2026-01-16,15:33:49.000,16,11123737,-795,0,1768577628,14988.970400239989,90.68205219000083,50644.15975176001 2026-01-16,15:33:50.000,16,11123880,-795,0,1768577629,14989.031027029989,90.62565914999868,50644.264558560004 2026-01-16,15:33:51.000,16,11123818,-795,0,1768577630,14989.004081789994,90.61861001999932,50644.22263584 2026-01-16,15:33:52.000,16,11123814,-795,0,1768577631,14989.064708579994,90.56221698000445,50644.25058432 2026-01-16,15:33:53.000,16,11123871,-795,0,1768577632,14989.51604134999,90.10402353000245,50644.2435972 2026-01-16,15:33:54.000,16,11123638,-795,0,1768577633,14989.967374120002,89.75156702999811,50644.32045552 2026-01-16,15:33:55.000,16,11123822,-795,0,1768577634,14990.216617589998,89.82205832999898,50644.27154568 2026-01-16,15:33:56.000,16,11123614,-795,0,1768577635,14990.45238843999,89.70927225000196,50644.54404336001 2026-01-16,15:33:57.000,16,11123823,-795,0,1768577636,14990.405234269994,89.75861616000475,50644.43923656 2026-01-16,15:33:58.000,16,11123716,-795,0,1768577637,14990.203144969993,89.25107879999996,50644.36237824 2026-01-16,15:33:59.000,16,11123701,-795,0,1768577638,14990.283980689994,89.06075229000271,50644.36237824 2026-01-16,15:34:00.000,16,11123691,-795,0,1768577639,14990.49954261,88.82813100000203,50644.15276464 2026-01-16,15:34:01.000,16,11123820,-795,0,1768577640,14990.72184084,88.7999344800046,50644.22263584 2026-01-16,15:34:02.000,16,11123778,-795,0,1768577641,14991.085601580002,88.89157317000354,50644.19468736 2026-01-16,15:34:03.000,16,11123739,-795,0,1768577642,14990.998029549992,89.13124359000358,50644.08289344 2026-01-16,15:34:04.000,16,11123766,-795,0,1768577643,14990.587114639995,89.27222618999804,50644.08289344 2026-01-16,15:34:05.000,16,11123553,-795,0,1768577644,14989.994319359997,89.03960490000463,50644.04097072001 2026-01-16,15:34:06.000,16,11123795,-795,0,1768577645,14989.185962159994,88.81403274000331,50644.05494496 2026-01-16,15:34:07.000,16,11123653,-795,0,1768577646,14988.579694259992,88.25010234000365,50644.19468736 2026-01-16,15:34:08.000,16,11123650,-795,0,1768577647,14988.431495439996,88.07387408999784,50644.32744264001 2026-01-16,15:34:09.000,16,11123789,-795,0,1768577648,14988.38434127,87.9469897500021,50644.30648128001 2026-01-16,15:34:10.000,16,11124018,-795,0,1768577649,14988.707684150002,88.08797235000384,50644.36936536 2026-01-16,15:34:11.000,16,11123739,-795,0,1768577650,14988.970400239989,88.16551278000406,50644.30648128001 2026-01-16,15:34:12.000,16,11123771,-795,0,1768577651,14989.2802705,88.20780756000022,50644.36237824 2026-01-16,15:34:13.000,16,11123852,-795,0,1768577652,14989.33416097999,88.29944624999916,50644.236610080006 2026-01-16,15:34:14.000,16,11123890,-795,0,1768577653,14989.26006157,88.33469190000324,50644.18071312 2026-01-16,15:34:15.000,16,11123956,-795,0,1768577654,14989.145544299994,88.63075535999815,50644.07590632 2026-01-16,15:34:16.000,16,11123673,-795,0,1768577655,14988.916509759998,89.07485055000143,50644.173726 2026-01-16,15:34:17.000,16,11123777,-795,0,1768577656,14988.229406139995,89.3920614000017,50643.97109952001 2026-01-16,15:34:18.000,16,11123739,-795,0,1768577657,14987.596192999998,89.53304400000343,50644.047957840005 2026-01-16,15:34:19.000,16,11123942,-795,0,1768577658,14986.87540782999,89.34976661999826,50644.08988056001 2026-01-16,15:34:20.000,16,11123819,-795,0,1768577659,14986.343239339993,88.8986223000029,50644.3134684 2026-01-16,15:34:21.000,16,11123899,-795,0,1768577660,14986.087259560001,88.4051832000041,50644.29250704 2026-01-16,15:34:22.000,16,11123775,-795,0,1768577661,14985.89864287999,88.2289549499983,50644.36936536 2026-01-16,15:34:23.000,16,11123806,-755,0,1768577662,14985.98621491,88.27124973000173,50644.3134684 2026-01-16,15:34:24.000,16,11123596,-795,0,1768577663,14986.208513140002,88.39813407000474,50644.42526232001 2026-01-16,15:34:25.000,16,11123770,-795,0,1768577664,14986.538592329998,88.82813100000203,50644.34141688 2026-01-16,15:34:26.000,16,11123714,-795,0,1768577665,14987.272850119996,89.2087840200038,50644.18770024001 2026-01-16,15:34:27.000,16,11123641,-795,0,1768577666,14987.764600749993,89.5894370399983,50644.08988056001 2026-01-16,15:34:28.000,16,11123915,-795,0,1768577667,14987.98016267,89.91369701999793,50644.00603512 2026-01-16,15:34:29.000,16,11123550,-795,0,1768577668,14987.966690049994,90.18156396000268,50643.75449880001 2026-01-16,15:34:30.000,16,11123743,-795,0,1768577669,14987.872381709989,90.49877481000294,50643.74052456 2026-01-16,15:34:31.000,16,11123846,-795,0,1768577670,14987.562511449993,90.73844523000298,50643.86629272 2026-01-16,15:34:32.000,16,11123781,-795,0,1768577671,14987.08423344,90.7877891399985,50643.88725408 2026-01-16,15:34:33.000,16,11123740,-795,0,1768577672,14986.552064949989,90.91467348000151,50643.950138160006 2026-01-16,15:34:34.000,16,11123632,-795,0,1768577673,14986.228722070002,90.77369087999978,50643.86629272 2026-01-16,15:34:35.000,16,11123697,-795,0,1768577674,14986.417338749998,91.06975434000196,50644.00603512 2026-01-16,15:34:36.000,16,11123960,-795,0,1768577675,14986.727209009994,91.5561443100014,50643.88725408 2026-01-16,15:34:37.000,16,11123769,-795,0,1768577676,14987.360422149992,92.0495834100002,50643.94315104001 2026-01-16,15:34:38.000,16,11123829,-795,0,1768577677,14987.845436469994,92.40203991000453,50643.76847304 2026-01-16,15:34:39.000,16,11123693,-795,0,1768577678,14988.498858539991,92.67695598000137,50643.67764048 2026-01-16,15:34:40.000,16,11123832,-795,0,1768577679,14989.408260389995,93.01531421999971,50643.57283368 2026-01-16,15:34:41.000,16,11123874,-795,0,1768577680,14989.987583050002,93.19154246999824,50643.48898824001 2026-01-16,15:34:42.000,16,11123662,-795,0,1768577681,14990.43891582,93.22678812000231,50643.41911704001 2026-01-16,15:34:43.000,16,11123588,-795,0,1768577682,14990.587114639995,93.07875639000122,50643.51693672001 2026-01-16,15:34:44.000,16,11123730,-795,0,1768577683,14990.45238843999,92.92367553000076,50643.377194320004 2026-01-16,15:34:45.000,16,11123830,-795,0,1768577684,14990.209881279989,92.65580859000329,50643.398155680006 2026-01-16,15:34:46.000,16,11123757,-795,0,1768577685,14990.142518179993,92.37384338999982,50643.475014 2026-01-16,15:34:47.000,16,11123709,-795,0,1768577686,14990.108836629988,92.12007471000106,50643.649692 2026-01-16,15:34:48.000,16,11123803,-795,0,1768577687,14990.095364009998,92.02138689000276,50643.68462760001 2026-01-16,15:34:49.000,16,11123621,-795,0,1768577688,14990.236826519998,91.93679733000317,50643.565846560006 2026-01-16,15:34:50.000,16,11123682,-795,0,1768577689,14990.43217950999,92.50072773000284,50643.70558896001 2026-01-16,15:34:51.000,16,11123785,-675,0,1768577690,14990.82288549,93.02236334999907,50643.44007840001 2026-01-16,15:34:52.000,16,11123629,-795,0,1768577691,14991.085601580002,93.77662026000326,50643.426104160004 2026-01-16,15:34:53.000,16,11123906,-795,0,1768577692,14991.523461729994,94.05858545999945,50643.48200112 2026-01-16,15:34:54.000,16,11123516,-795,0,1768577693,14991.87374984999,94.1149785000016,50643.447065520006 2026-01-16,15:34:55.000,16,11123922,-795,0,1768577694,14992.426127270002,93.86120982000284,50643.35623296 2026-01-16,15:34:56.000,16,11123882,-795,0,1768577695,14992.87072372999,93.5580972300013,50643.57283368 2026-01-16,15:34:57.000,16,11123810,-795,0,1768577696,14993.005449929995,93.0646581300025,50643.53789808001 2026-01-16,15:34:58.000,16,11123655,-795,0,1768577697,14992.439599889993,92.5712190300037,50643.62174352 2026-01-16,15:34:59.000,16,11123944,-795,0,1768577698,14991.83333198999,92.16941862000385,50643.5798208 2026-01-16,15:35:00.000,16,11123727,-795,0,1768577699,14991.166437300002,91.88745342000038,50643.63571776001 2026-01-16,15:35:01.000,16,11123657,-795,0,1768577700,14990.66121405,92.05663253999955,50643.70558896001 2026-01-16,15:35:02.000,16,11123701,-795,0,1768577701,14990.51301522999,93.01531421999971,50643.81039576 2026-01-16,15:35:03.000,16,11123777,-795,0,1768577702,14990.209881279989,93.80481678000069,50643.77546016001 2026-01-16,15:35:04.000,16,11123805,-795,0,1768577703,14989.873065779997,94.71415454999806,50643.77546016001 2026-01-16,15:35:05.000,16,11123622,-795,0,1768577704,14989.49583241999,95.31333060000179,50643.70558896001 2026-01-16,15:35:06.000,16,11123738,-795,0,1768577705,14989.165753229994,95.58824666999863,50643.62174352 2026-01-16,15:35:07.000,16,11123774,-795,0,1768577706,14989.057972269999,95.69398362000356,50643.72655032001 2026-01-16,15:35:08.000,16,11123778,-795,0,1768577707,14989.47562348999,95.82791708999866,50643.65667912001 2026-01-16,15:35:09.000,16,11123905,-795,0,1768577708,14990.236826519998,95.87726100000145,50643.67065336 2026-01-16,15:35:10.000,16,11123693,-795,0,1768577709,14990.890248589996,95.71513101000164,50643.53789808001 2026-01-16,15:35:11.000,16,11123742,-795,0,1768577710,14991.186646230002,95.46136233000288,50643.593795040004 2026-01-16,15:35:12.000,16,11123948,-795,0,1768577711,14991.301163499993,94.94677583999874,50643.614756400006 2026-01-16,15:35:13.000,16,11123731,-795,0,1768577712,14991.206855160002,94.28415762000077,50643.69161472 2026-01-16,15:35:14.000,16,11123715,-795,0,1768577713,14990.950875379996,93.91055372999836,50643.761485920004 2026-01-16,15:35:15.000,16,11123764,-795,0,1768577714,14990.7622587,93.74842373999854,50643.63571776001 2026-01-16,15:35:16.000,16,11124004,-795,0,1768577715,14990.68142298,93.91055372999836,50643.593795040004 2026-01-16,15:35:17.000,16,11123908,-795,0,1768577716,14990.33113485999,94.00924155000394,50643.53789808001 2026-01-16,15:35:18.000,16,11123758,-795,0,1768577717,14989.819175299992,94.37579630999971,50643.60078216 2026-01-16,15:35:19.000,16,11123836,-795,0,1768577718,14989.266797879995,94.6718597700019,50643.60776928001 2026-01-16,15:35:20.000,16,11123772,-795,0,1768577719,14988.741365699992,94.77759671999956,50643.51693672001 2026-01-16,15:35:21.000,16,11123839,-795,0,1768577720,14988.350659719996,94.91153019000194,50643.447065520006 2026-01-16,15:35:22.000,16,11123943,-795,0,1768577721,14987.939744809999,94.89743193000322,50643.48898824001 2026-01-16,15:35:23.000,16,11123908,-795,0,1768577722,14987.569247760002,94.58022108000296,50643.733537440006 2026-01-16,15:35:24.000,16,11123819,-795,0,1768577723,14987.252641189996,93.95989764000115,50643.712576080005 2026-01-16,15:35:25.000,16,11123884,-795,0,1768577724,14987.158332849991,93.61449027000344,50643.58680792001 2026-01-16,15:35:26.000,16,11123720,-795,0,1768577725,14987.050551889995,93.19859160000487,50643.68462760001 2026-01-16,15:35:27.000,16,11123660,-795,0,1768577726,14986.97645247999,92.69810336999944,50643.76847304 2026-01-16,15:35:28.000,16,11123771,-795,0,1768577727,14986.599219119998,92.69810336999944,50643.901228320006 2026-01-16,15:35:29.000,16,11123826,-795,0,1768577728,14986.451020299988,92.93777378999948,50643.85231848001 2026-01-16,15:35:30.000,16,11123735,-795,0,1768577729,14986.471229229988,93.40301637000084,50643.8593056 2026-01-16,15:35:31.000,16,11123797,-795,0,1768577730,14986.531856019988,94.06563458999881,50643.67764048 2026-01-16,15:35:32.000,16,11123739,-795,0,1768577731,14986.538592329998,94.71415454999806,50643.733537440006 2026-01-16,15:35:33.000,16,11123855,-795,0,1768577732,14986.444283989993,95.15824974000134,50643.5798208 2026-01-16,15:35:34.000,16,11123982,-795,0,1768577733,14986.154622659997,95.58824666999863,50643.62174352 2026-01-16,15:35:35.000,16,11123684,-795,0,1768577734,14985.871697639996,95.88431013000081,50643.60078216 2026-01-16,15:35:36.000,16,11123819,-795,0,1768577735,14985.70328989,96.0323418600019,50643.544885200005 2026-01-16,15:35:37.000,16,11123842,-795,0,1768577736,14985.78412561,96.0323418600019,50643.60078216 2026-01-16,15:35:38.000,16,11123888,-795,0,1768577737,14985.94579705,95.99004707999848,50643.69161472 2026-01-16,15:35:39.000,16,11123702,-795,0,1768577738,14986.208513140002,96.01824360000319,50643.67764048 2026-01-16,15:35:40.000,16,11123814,-795,0,1768577739,14986.531856019988,95.82791708999866,50643.63571776001 2026-01-16,15:35:41.000,16,11123715,-795,0,1768577740,14986.82151735,95.65873796999949,50643.41911704001 2026-01-16,15:35:42.000,16,11123850,-795,0,1768577741,14987.20548702,95.76447492000443,50643.447065520006 2026-01-16,15:35:43.000,16,11124030,-635,0,1768577742,14987.589456690002,96.05348924999998,50643.733537440006 2026-01-16,15:35:44.000,16,11123823,-795,0,1768577743,14987.97342635999,96.45528965999983,50643.4051428 2026-01-16,15:35:45.000,16,11123716,-795,0,1768577744,14988.188988279995,96.83594268000161,50643.4051428 2026-01-16,15:35:46.000,16,11123910,-795,0,1768577745,14988.478649609991,97.25889047999954,50643.398155680006 2026-01-16,15:35:47.000,16,11123859,-795,0,1768577746,14988.626848430002,97.20249744000466,50643.15360648001 2026-01-16,15:35:48.000,16,11123552,-755,0,1768577747,14988.687475220002,97.09676048999972,50643.24443904 2026-01-16,15:35:49.000,16,11123877,-795,0,1768577748,14988.889564519988,97.09676048999972,50642.95796712 2026-01-16,15:35:50.000,16,11123934,-795,0,1768577749,14989.031027029989,97.06151484000293,50643.11867088 2026-01-16,15:35:51.000,16,11123840,-795,0,1768577750,14989.057972269999,96.87823745999776,50643.11867088 2026-01-16,15:35:52.000,16,11123868,-795,0,1768577751,14989.509305039996,96.61741964999965,50643.11867088 2026-01-16,15:35:53.000,16,11123986,-795,0,1768577752,14990.196408659998,96.71610746999795,50643.22347768001 2026-01-16,15:35:54.000,16,11123704,-795,0,1768577753,14991.287690879988,96.75135312000202,50643.17456784 2026-01-16,15:35:55.000,16,11123734,-795,0,1768577754,14992.284664760002,96.99807267000142,50642.86713456001 2026-01-16,15:35:56.000,16,11123882,-795,0,1768577755,14992.985240999995,97.12495701000444,50642.76232776 2026-01-16,15:35:57.000,16,11123672,-795,0,1768577756,14993.416364839992,97.25889047999954,50642.71341792 2026-01-16,15:35:58.000,16,11123831,-795,0,1768577757,14993.544354730002,97.49151177000022,50642.90207016 2026-01-16,15:35:59.000,16,11123776,-795,0,1768577758,14993.604981520002,97.73118219000025,50642.61559824 2026-01-16,15:36:00.000,16,11124026,-795,0,1768577759,14993.207539229996,97.7241330600009,50642.76232776 2026-01-16,15:36:01.000,16,11123666,-795,0,1768577760,14992.675370739998,97.49856089999957,50642.776302000006 2026-01-16,15:36:02.000,16,11123919,-795,0,1768577761,14991.98153081,97.36462743000448,50642.93700576001 2026-01-16,15:36:03.000,16,11123716,-795,0,1768577762,14991.341581359993,97.1320061400038,50642.99988984 2026-01-16,15:36:04.000,16,11123684,-795,0,1768577763,14990.937402759992,97.12495701000444,50642.95796712 2026-01-16,15:36:05.000,16,11123864,-755,0,1768577764,14990.526487849995,97.61134698000387,50643.10469664001 2026-01-16,15:36:06.000,16,11124047,-795,0,1768577765,14990.49954261,97.99199999999837,50643.13264512001 2026-01-16,15:36:07.000,16,11123668,-795,0,1768577766,14990.385025339994,98.67576561000169,50643.11867088 2026-01-16,15:36:08.000,16,11123847,-795,0,1768577767,14990.405234269994,99.3313347000003,50643.13963224 2026-01-16,15:36:09.000,16,11124041,-795,0,1768577768,14989.994319359997,99.76133163000486,50643.29334888 2026-01-16,15:36:10.000,16,11123770,-795,0,1768577769,14989.657503859991,100.0010020500049,50643.18155496001 2026-01-16,15:36:11.000,16,11124015,-795,0,1768577770,14989.206171089994,99.55690686000162,50643.20251632001 2026-01-16,15:36:12.000,16,11123928,-795,0,1768577771,14988.546012710001,98.95773080999788,50643.3352716 2026-01-16,15:36:13.000,16,11123833,-795,0,1768577772,14987.643347169993,98.65461822000361,50643.5099496 2026-01-16,15:36:14.000,16,11123727,-795,0,1768577773,14986.599219119998,98.25986694000312,50643.62873064 2026-01-16,15:36:15.000,16,11123881,-795,0,1768577774,14985.285638669993,97.91445956999814,50643.48898824001 2026-01-16,15:36:16.000,16,11123948,-795,0,1768577775,14984.302137409999,97.49856089999957,50643.72655032001 2026-01-16,15:36:17.000,16,11123916,-795,0,1768577776,14983.22432781,97.58315045999916,50643.901228320006 2026-01-16,15:36:18.000,16,11123973,-795,0,1768577777,14982.436179539996,97.44921699000406,50643.880266960005 2026-01-16,15:36:19.000,16,11123838,-795,0,1768577778,14981.749075919994,97.89331218000007,50643.97808664 2026-01-16,15:36:20.000,16,11123648,-795,0,1768577779,14981.365106249992,98.30921084999864,50643.950138160006 2026-01-16,15:36:21.000,16,11123730,-795,0,1768577780,14981.324688389992,99.33838382999966,50643.97808664 2026-01-16,15:36:22.000,16,11123963,-795,0,1768577781,14981.176489569996,100.12083726000128,50643.84533136 2026-01-16,15:36:23.000,16,11123979,-795,0,1768577782,14981.183225879991,100.64247288000479,50643.82437000001 2026-01-16,15:36:24.000,16,11123680,-795,0,1768577783,14981.06870861,101.1500102400023,50643.85231848001 2026-01-16,15:36:25.000,16,11123973,-795,0,1768577784,14981.156280639996,101.56590891000087,50643.761485920004 2026-01-16,15:36:26.000,16,11123899,-795,0,1768577785,14981.163016949991,101.99590583999816,50643.75449880001 2026-01-16,15:36:27.000,16,11123859,-795,0,1768577786,14981.196698499996,102.32016581999778,50643.77546016001 2026-01-16,15:36:28.000,16,11123818,-795,0,1768577787,14981.264061599992,102.64442580000468,50643.831357120005 2026-01-16,15:36:29.000,16,11123903,-795,0,1768577788,14981.742339609998,102.74311362000299,50643.65667912001 2026-01-16,15:36:30.000,16,11123696,-795,0,1768577789,14982.193672379995,103.27884749999794,50643.65667912001 2026-01-16,15:36:31.000,16,11123911,-795,0,1768577790,14982.395761679996,103.67359877999843,50643.593795040004 2026-01-16,15:36:32.000,16,11123721,-795,0,1768577791,14982.577642049997,103.7088444300025,50643.50296248 2026-01-16,15:36:33.000,16,11123886,-795,0,1768577792,14983.008765889994,103.72294269000122,50643.34225872 2026-01-16,15:36:34.000,16,11123782,-795,0,1768577793,14983.210855189995,103.75818833999801,50643.5798208 2026-01-16,15:36:35.000,16,11123902,-795,0,1768577794,14983.352317699995,103.87097442000231,50643.495975360005 2026-01-16,15:36:36.000,16,11123727,-795,0,1768577795,14983.38599925,104.21638179000001,50643.44007840001 2026-01-16,15:36:37.000,16,11123636,-795,0,1768577796,14983.52746176,104.83670523000183,50643.44007840001 2026-01-16,15:36:38.000,16,11123756,-795,0,1768577797,14983.817123089997,105.54161823000322,50643.36322008 2026-01-16,15:36:39.000,16,11123857,-795,0,1768577798,14984.106784419993,105.99276254999859,50643.3352716 2026-01-16,15:36:40.000,16,11123758,-795,0,1768577799,14984.928614240001,106.34521905000292,50643.41911704001 2026-01-16,15:36:41.000,16,11123918,-795,0,1768577800,14986.262403619992,106.54259468999953,50643.27238752001 2026-01-16,15:36:42.000,16,11123941,-755,0,1768577801,14987.495148349997,106.87390379999852,50643.230464800006 2026-01-16,15:36:43.000,16,11123880,-795,0,1768577802,14988.990609169989,106.9725916200041,50643.15360648001 2026-01-16,15:36:44.000,16,11123799,-795,0,1768577803,14990.566905709995,107.24045856000157,50643.07674816 2026-01-16,15:36:45.000,16,11123827,-795,0,1768577804,14991.73228733999,107.12062334999791,50642.86014744 2026-01-16,15:36:46.000,16,11123817,-795,0,1768577805,14992.729261219989,106.62013511999976,50642.90207016 2026-01-16,15:36:47.000,16,11123749,-795,0,1768577806,14993.679080929993,106.3029242699995,50642.88809592001 2026-01-16,15:36:48.000,16,11123909,-795,0,1768577807,14994.669318499997,106.04915559000074,50642.83918608 2026-01-16,15:36:49.000,16,11123819,-795,0,1768577808,14995.423785219995,105.94341864000307,50642.776302000006 2026-01-16,15:36:50.000,16,11123738,-795,0,1768577809,14995.774073339991,105.71784648000175,50642.91604440001 2026-01-16,15:36:51.000,16,11123982,-795,0,1768577810,14996.016580499992,105.5275199700045,50642.727392160006 2026-01-16,15:36:52.000,16,11123783,-795,0,1768577811,14995.989635259997,105.005884350001,50642.91604440001 2026-01-16,15:36:53.000,16,11123968,-795,0,1768577812,14996.009844189997,104.61818219999986,50643.090722400004 2026-01-16,15:36:54.000,16,11123808,-795,0,1768577813,14996.077207289993,104.4137574300039,50643.1955292 2026-01-16,15:36:55.000,16,11123783,-795,0,1768577814,14996.191724559998,103.94146572000318,50643.28636176 2026-01-16,15:36:56.000,16,11123792,-635,0,1768577815,14996.440968029994,103.80048312000145,50643.38418144 2026-01-16,15:36:57.000,16,11123842,-795,0,1768577816,14996.703684119995,103.63835313000163,50643.28636176 2026-01-16,15:36:58.000,16,11123916,-795,0,1768577817,14996.77104721999,103.43392835999839,50643.38418144 2026-01-16,15:36:59.000,16,11123782,-795,0,1768577818,14996.71715674,103.1026192499994,50643.46802688001 2026-01-16,15:37:00.000,16,11123603,-795,0,1768577819,14996.48812219999,102.76426101000106,50643.62174352 2026-01-16,15:37:01.000,16,11123765,-795,0,1768577820,14996.259087659993,102.83475231000193,50643.74052456 2026-01-16,15:37:02.000,16,11123635,-795,0,1768577821,14995.693237619991,103.14491403000284,50643.70558896001 2026-01-16,15:37:03.000,16,11123785,-635,0,1768577822,14994.622164330001,103.22245446000306,50643.75449880001 2026-01-16,15:37:04.000,16,11123653,-795,0,1768577823,14993.679080929993,103.15901229000156,50643.94315104001 2026-01-16,15:37:05.000,16,11123740,-795,0,1768577824,14992.560853469993,103.05327534000389,50644.01302224 2026-01-16,15:37:06.000,16,11123835,-795,0,1768577825,14991.328108739988,103.05327534000389,50644.12481616 2026-01-16,15:37:07.000,16,11123918,-795,0,1768577826,14990.358080099999,103.34228966999945,50644.20167448 2026-01-16,15:37:08.000,16,11123786,-795,0,1768577827,14989.408260389995,103.50441965999926,50644.29949416 2026-01-16,15:37:09.000,16,11123877,-795,0,1768577828,14988.525803780001,104.0190061500034,50644.5580176 2026-01-16,15:37:10.000,16,11123697,-795,0,1768577829,14987.650083479988,104.4490030800007,50644.64885016 2026-01-16,15:37:11.000,16,11123689,-795,0,1768577830,14986.747417939994,104.6604769800033,50644.66282440001 2026-01-16,15:37:12.000,16,11123682,-795,0,1768577831,14985.851488709995,104.80850871000439,50644.82352816 2026-01-16,15:37:13.000,16,11123688,-795,0,1768577832,14985.238484499998,104.58293655000307,50644.85846376001 2026-01-16,15:37:14.000,16,11123799,-795,0,1768577833,14985.083549369992,104.57588742000371,50644.99121904 2026-01-16,15:37:15.000,16,11123838,-795,0,1768577834,14985.373210699989,104.65342785000394,50645.04012888 2026-01-16,15:37:16.000,16,11123734,-795,0,1768577835,14985.790861919995,104.91424566000205,50644.90737360001 2026-01-16,15:37:17.000,16,11123956,-795,0,1768577836,14986.262403619992,105.42178301999957,50644.90737360001 2026-01-16,15:37:18.000,16,11123749,-795,0,1768577837,14986.727209009994,105.8729273400022,50644.788592560006 2026-01-16,15:37:19.000,16,11123793,-795,0,1768577838,14987.05728819999,106.14079427999968,50644.63487592 2026-01-16,15:37:20.000,16,11123751,-795,0,1768577839,14987.259377499991,106.1196468900016,50644.53006912 2026-01-16,15:37:21.000,16,11123942,-795,0,1768577840,14987.326740600001,105.93636951000371,50644.620901680006 2026-01-16,15:37:22.000,16,11123815,-795,0,1768577841,14987.818491229998,106.0209590700033,50644.58596608 2026-01-16,15:37:23.000,16,11123703,-795,0,1768577842,14988.27656030999,106.26062949000334,50644.64885016 2026-01-16,15:37:24.000,16,11123753,-795,0,1768577843,14988.808728800002,106.47210338999867,50644.383339600005 2026-01-16,15:37:25.000,16,11123671,-795,0,1768577844,14989.347633599995,106.96554249000474,50644.4182752 2026-01-16,15:37:26.000,16,11123717,-795,0,1768577845,14990.324398549994,107.06423031000304,50644.36936536 2026-01-16,15:37:27.000,16,11123842,-795,0,1768577846,14991.563879589994,107.52242375999776,50644.15975176001 2026-01-16,15:37:28.000,16,11123798,-795,0,1768577847,14992.944823139995,107.98061720999976,50644.047957840005 2026-01-16,15:37:29.000,16,11123873,-795,0,1768577848,14994.164095249995,108.50225283000327,50644.047957840005 2026-01-16,15:37:30.000,16,11123883,-795,0,1768577849,14995.693237619991,108.77011977000075,50643.999048000005 2026-01-16,15:37:31.000,16,11123822,-795,0,1768577850,14997.141544270002,108.97454454000399,50643.831357120005 2026-01-16,15:37:32.000,16,11123874,-795,0,1768577851,14998.670686639998,109.36929582000448,50643.74751168 2026-01-16,15:37:33.000,16,11123747,-795,0,1768577852,15000.159411149994,109.5314258100043,50643.58680792001 2026-01-16,15:37:34.000,16,11123711,-795,0,1768577853,15001.230484439999,109.70765406000282,50643.52392384 2026-01-16,15:37:35.000,16,11123931,-795,0,1768577854,15002.139886290002,109.7288014500009,50643.57283368 2026-01-16,15:37:36.000,16,11123894,-795,0,1768577855,15002.61142799,109.52437667999766,50643.5798208 2026-01-16,15:37:37.000,16,11123849,-795,0,1768577856,15002.97518873,108.79831628999818,50643.69161472 2026-01-16,15:37:38.000,16,11123696,-795,0,1768577857,15003.258113750002,108.24848415000451,50643.86629272 2026-01-16,15:37:39.000,16,11124036,-795,0,1768577858,15003.399576260003,107.59291505999863,50643.98507376 2026-01-16,15:37:40.000,16,11123775,-795,0,1768577859,15003.338949470002,106.77521598000021,50644.14577752 2026-01-16,15:37:41.000,16,11123877,-795,0,1768577860,15003.291795299992,105.97866428999987,50644.29949416 2026-01-16,15:37:42.000,16,11123755,-795,0,1768577861,15003.197486960002,105.5275199700045,50644.53705624 2026-01-16,15:37:43.000,16,11123851,-795,0,1768577862,15002.921298249996,105.24555477000104,50644.73269560001 2026-01-16,15:37:44.000,16,11123989,-795,0,1768577863,15002.416074999994,104.98473696000292,50644.79557968 2026-01-16,15:37:45.000,16,11123822,-795,0,1768577864,15001.722235069996,104.63228045999858,50644.91436072 2026-01-16,15:37:46.000,16,11123893,-795,0,1768577865,15001.115967169993,104.24457831000473,50645.221794000005 2026-01-16,15:37:47.000,16,11123818,-795,0,1768577866,15000.691579639992,103.4973705299999,50645.3266008 2026-01-16,15:37:48.000,16,11123925,-795,0,1768577867,15000.21330163,102.63032753999869,50645.627046960006 2026-01-16,15:37:49.000,16,11123771,-675,0,1768577868,15000.401918309995,101.98180757999944,50645.724866640005 2026-01-16,15:37:50.000,16,11123864,-795,0,1768577869,15000.482754029996,101.74918628999876,50645.8506348 2026-01-16,15:37:51.000,16,11123922,-795,0,1768577870,15000.078575429994,101.62935108000238,50645.941467360004 2026-01-16,15:37:52.000,16,11123915,-795,0,1768577871,14999.586824799997,101.37558240000362,50645.738840879996 2026-01-16,15:37:53.000,16,11123805,-795,0,1768577872,14998.960347969994,101.21345241000381,50645.82967344 2026-01-16,15:37:54.000,16,11123830,-795,0,1768577873,14998.374288999992,101.06542068000272,50646.06723552 2026-01-16,15:37:55.000,16,11123738,-795,0,1768577874,14997.90948360999,100.95968372999778,50645.738840879996 2026-01-16,15:37:56.000,16,11123627,-795,0,1768577875,14997.99031932999,101.20640328000445,50645.9903772 2026-01-16,15:37:57.000,16,11123851,-795,0,1768577876,14997.80843895999,101.2980419700034,50645.962428720006 2026-01-16,15:37:58.000,16,11123807,-795,0,1768577877,14997.97684671,101.53771239000343,50645.962428720006 2026-01-16,15:37:59.000,16,11123705,-715,0,1768577878,14998.165463389996,101.69984238000325,50645.9903772 2026-01-16,15:38:00.000,16,11123816,-795,0,1768577879,14998.475333649993,102.17213409000396,50645.82967344 2026-01-16,15:38:01.000,16,11123981,-795,0,1768577880,14998.738049739994,102.2355762599982,50645.71787952001 2026-01-16,15:38:02.000,16,11123826,-795,0,1768577881,14999.162437269995,102.47524667999824,50645.74582800001 2026-01-16,15:38:03.000,16,11123730,-795,0,1768577882,14999.681133140002,102.52459059000103,50645.78775072001 2026-01-16,15:38:04.000,16,11123814,-795,0,1768577883,15000.29413735,102.60213102000125,50645.724866640005 2026-01-16,15:38:05.000,16,11123824,-795,0,1768577884,15000.866723699997,102.46114841999952,50645.571149999996 2026-01-16,15:38:06.000,16,11123987,-795,0,1768577885,15001.250693369999,102.6585240600034,50645.57813712001 2026-01-16,15:38:07.000,16,11123765,-795,0,1768577886,15001.55382732,102.7924575299985,50645.56416288 2026-01-16,15:38:08.000,16,11123889,-795,0,1768577887,15001.39215588,102.68672058000084,50645.438394720004 2026-01-16,15:38:09.000,16,11123816,-795,0,1768577888,15001.149648719998,102.51754146000167,50645.56416288 2026-01-16,15:38:10.000,16,11123777,-795,0,1768577889,15001.001449899988,102.77835926999978,50645.33358792001 2026-01-16,15:38:11.000,16,11123731,-795,0,1768577890,15000.954295729993,102.87704708999809,50645.4663432 2026-01-16,15:38:12.000,16,11123820,-755,0,1768577891,15001.122703479989,103.10966837999877,50645.63403408 2026-01-16,15:38:13.000,16,11123875,-795,0,1768577892,15001.58750886999,103.50441965999926,50645.6410212 2026-01-16,15:38:14.000,16,11123766,-795,0,1768577893,15002.402602379989,103.76523747000465,50645.68993104 2026-01-16,15:38:15.000,16,11123769,-795,0,1768577894,15003.621874489989,103.92736746000446,50645.70390528 2026-01-16,15:38:16.000,16,11123782,-795,0,1768577895,15004.692947779993,103.80048312000145,50645.675956800005 2026-01-16,15:38:17.000,16,11123896,-795,0,1768577896,15005.683185349997,103.46917401000246,50645.606085600004 2026-01-16,15:38:18.000,16,11123666,-795,0,1768577897,15006.875512220002,103.26474923999922,50645.7108924 2026-01-16,15:38:19.000,16,11123726,-795,0,1768577898,15007.946585509992,103.04622621000453,50645.892557520005 2026-01-16,15:38:20.000,16,11123851,-795,0,1768577899,15008.835778429995,102.71491709999827,50645.80871208 2026-01-16,15:38:21.000,16,11123767,-795,0,1768577900,15009.125439759991,102.24262539000483,50645.74582800001 2026-01-16,15:38:22.000,16,11123566,-795,0,1768577901,15008.98397724999,101.59410542999831,50645.794737840006 2026-01-16,15:38:23.000,16,11123746,-795,0,1768577902,15008.78188794999,100.51558854000177,50646.08120976001 2026-01-16,15:38:24.000,16,11123909,-795,0,1768577903,15008.66737068,99.72608598000079,50646.297810480006 2026-01-16,15:38:25.000,16,11123814,-795,0,1768577904,15008.458545069989,99.15510645000177,50646.45152712 2026-01-16,15:38:26.000,16,11123813,-795,0,1768577905,15008.472017689994,99.0493695000041,50646.619218 2026-01-16,15:38:27.000,16,11123764,-795,0,1768577906,15008.60000757999,99.26084339999943,50646.6890892 2026-01-16,15:38:28.000,16,11124011,-795,0,1768577907,15008.478753999989,99.56395599000098,50646.90568992 2026-01-16,15:38:29.000,16,11123752,-795,0,1768577908,15008.242983149998,99.70493859000271,50646.9336384 2026-01-16,15:38:30.000,16,11123878,-795,0,1768577909,15008.269928389993,99.53575947000354,50647.0733808 2026-01-16,15:38:31.000,16,11123766,-795,0,1768577910,15008.485490309999,99.35248208999838,50647.25504592001 2026-01-16,15:38:32.000,16,11123732,-795,0,1768577911,15008.734733779995,99.0846151500009,50647.26203304 2026-01-16,15:38:33.000,16,11123659,-795,0,1768577912,15009.159121309996,99.01412385000003,50647.25504592001 2026-01-16,15:38:34.000,16,11123854,-795,0,1768577913,15009.704762419999,98.8026499500047,50647.42972392 2026-01-16,15:38:35.000,16,11123857,-795,0,1768577914,15010.14935888,98.67576561000169,50647.54151784001 2026-01-16,15:38:36.000,16,11123878,-795,0,1768577915,15010.317766629996,98.51363562000188,50647.62536328 2026-01-16,15:38:37.000,16,11123906,-795,0,1768577916,15010.055050539995,98.42904606000229,50647.737157200005 2026-01-16,15:38:38.000,16,11123610,-795,0,1768577917,15009.98095112999,98.2810143300012,50647.82100264 2026-01-16,15:38:39.000,16,11123808,-795,0,1768577918,15009.994423749995,97.75937870999769,50647.99568064001 2026-01-16,15:38:40.000,16,11123794,-795,0,1768577919,15010.10220470999,97.39987308000127,50647.86991248 2026-01-16,15:38:41.000,16,11123765,-795,0,1768577920,15010.135886259995,97.03331831999822,50647.76510568 2026-01-16,15:38:42.000,16,11123981,-795,0,1768577921,15009.90011540999,96.72315660000459,50648.11446168001 2026-01-16,15:38:43.000,16,11123927,-795,0,1768577922,15009.428573709993,96.39889661999769,50648.10048744 2026-01-16,15:38:44.000,16,11123717,-795,0,1768577923,15008.86945998,95.88431013000081,50648.16337152001 2026-01-16,15:38:45.000,16,11123728,-795,0,1768577924,15008.195828980002,95.46841146000224,50647.96074504 2026-01-16,15:38:46.000,16,11123619,-795,0,1768577925,15007.58282476999,95.35562537999795,50648.17734576 2026-01-16,15:38:47.000,16,11123794,-795,0,1768577926,15006.895721150002,95.60939406000398,50648.407920720005 2026-01-16,15:38:48.000,16,11123831,-795,0,1768577927,15006.046946089999,96.15217706999829,50648.31708816 2026-01-16,15:38:49.000,16,11123867,-795,0,1768577928,15005.433941880001,96.22266836999916,50648.48477904 2026-01-16,15:38:50.000,16,11123842,-795,0,1768577929,15004.746838259998,96.34250358000281,50648.42888208001 2026-01-16,15:38:51.000,16,11123650,-795,0,1768577930,15004.410022759992,96.97692528000334,50648.34503664 2026-01-16,15:38:52.000,16,11123794,-755,0,1768577931,15004.09341619,97.45626612000342,50648.61753432001 2026-01-16,15:38:53.000,16,11123954,-795,0,1768577932,15003.74312806999,97.75232957999833,50648.73631536001 2026-01-16,15:38:54.000,16,11123966,-795,0,1768577933,15003.675764969994,98.04134391000116,50648.70137976 2026-01-16,15:38:55.000,16,11123820,-795,0,1768577934,15003.662292349989,98.33740737000335,50648.54766312001 2026-01-16,15:38:56.000,16,11123721,-795,0,1768577935,15003.88459057999,98.47134083999845,50648.70836688 2026-01-16,15:38:57.000,16,11123876,-795,0,1768577936,15004.221406079996,98.14708085999882,50648.694392640005 2026-01-16,15:38:58.000,16,11123738,-795,0,1768577937,15004.793992429994,98.01314739000372,50648.70836688 2026-01-16,15:38:59.000,16,11123700,-795,0,1768577938,15005.508041289992,97.97790173999965,50648.77823808 2026-01-16,15:39:00.000,16,11123797,-795,0,1768577939,15005.986319299998,97.92855783000414,50648.82714792 2026-01-16,15:39:01.000,16,11123783,-795,0,1768577940,15006.53196041,97.75232957999833,50648.68740552001 2026-01-16,15:39:02.000,16,11123807,-795,0,1768577941,15006.922666389997,97.6747891499981,50648.66644416001 2026-01-16,15:39:03.000,16,11123641,-795,0,1768577942,15007.225800339998,97.33643090999976,50648.7502896 2026-01-16,15:39:04.000,16,11123809,-795,0,1768577943,15007.872486100001,97.51970828999765,50648.757276719996 2026-01-16,15:39:05.000,16,11123859,-795,0,1768577944,15008.269928389993,97.53380655000365,50648.70137976 2026-01-16,15:39:06.000,16,11123820,-795,0,1768577945,15008.76167901999,97.35757829999784,50648.813173680006 2026-01-16,15:39:07.000,16,11123802,-795,0,1768577946,15009.03113142,97.1179078799978,50648.71535400001 2026-01-16,15:39:08.000,16,11123647,-795,0,1768577947,15009.320792749997,97.06856397000229,50648.82714792 2026-01-16,15:39:09.000,16,11123743,-795,0,1768577948,15009.522882049998,96.82889355000225,50648.94592896 2026-01-16,15:39:10.000,16,11123819,-795,0,1768577949,15009.381419539997,96.70200920999923,50648.84810928 2026-01-16,15:39:11.000,16,11123793,-795,0,1768577950,15009.152385000001,96.0675875099987,50648.98785168 2026-01-16,15:39:12.000,16,11123836,-795,0,1768577951,15008.86945998,95.70103275000292,50649.2044524 2026-01-16,15:39:13.000,16,11123794,-795,0,1768577952,15008.896405219995,95.29218321000371,50649.22541376 2026-01-16,15:39:14.000,16,11123678,-795,0,1768577953,15008.82904212,95.09480756999983,50649.365156160005 2026-01-16,15:39:15.000,16,11123875,-795,0,1768577954,15009.064812969991,94.96087410000473,50649.52585992001 2026-01-16,15:39:16.000,16,11123849,-795,0,1768577955,15009.610454079993,95.10185669999919,50649.55380840001 2026-01-16,15:39:17.000,16,11123815,-795,0,1768577956,15010.055050539995,95.21464278000349,50649.79137048001 2026-01-16,15:39:18.000,16,11123663,-795,0,1768577957,15010.418811279997,95.23579017000156,50649.67258944001 2026-01-16,15:39:19.000,16,11123781,-795,0,1768577958,15010.964452389999,95.04546366000432,50649.630666720004 2026-01-16,15:39:20.000,16,11123739,-795,0,1768577959,15011.617874459997,94.56612282000424,50649.93111288 2026-01-16,15:39:21.000,16,11123742,-795,0,1768577960,15012.271296529994,93.73432547999982,50649.77739624 2026-01-16,15:39:22.000,16,11123851,-795,0,1768577961,15012.998818009997,93.33957419999933,50649.93111288 2026-01-16,15:39:23.000,16,11123843,-795,0,1768577962,15013.793702589996,92.98006857000291,50650.014958320004 2026-01-16,15:39:24.000,16,11123935,-795,0,1768577963,15014.150727020002,92.72629989000416,50649.94508712 2026-01-16,15:39:25.000,16,11123892,-795,0,1768577964,15014.487542519993,92.17646775000321,50649.84726744 2026-01-16,15:39:26.000,16,11123842,-795,0,1768577965,15014.65595026999,91.46450562000246,50649.93111288 2026-01-16,15:39:27.000,16,11123798,-795,0,1768577966,15014.649213959994,90.98516478000238,50650.014958320004 2026-01-16,15:39:28.000,16,11123844,-795,0,1768577967,15014.426915729993,90.40008699000464,50650.084829520005 2026-01-16,15:39:29.000,16,11123812,-795,0,1768577968,15014.642477649999,90.06172874999902,50650.06386816 2026-01-16,15:39:30.000,16,11123759,-795,0,1768577969,15014.77720384999,89.81500919999962,50650.14072648 2026-01-16,15:39:31.000,16,11123766,-795,0,1768577970,15014.851303259995,89.93484441000328,50650.09181664 2026-01-16,15:39:32.000,16,11123979,-795,0,1768577971,15014.460597279998,90.09697440000309,50649.93810000001 2026-01-16,15:39:33.000,16,11123830,-795,0,1768577972,15014.069891300001,89.84320572000433,50649.95906136001 2026-01-16,15:39:34.000,16,11123876,-795,0,1768577973,15013.72633949,89.51189660999808,50650.00797120001 2026-01-16,15:39:35.000,16,11123936,-795,0,1768577974,15013.275006719989,89.22288228000252,50650.17566208001 2026-01-16,15:39:36.000,16,11123741,-795,0,1768577975,15012.897773359997,88.87042577999819,50650.17566208001 2026-01-16,15:39:37.000,16,11123791,-795,0,1768577976,15012.432967969995,88.7505905700018,50650.3573272 2026-01-16,15:39:38.000,16,11123684,-795,0,1768577977,15012.001844129998,88.52501841000048,50650.17566208001 2026-01-16,15:39:39.000,16,11123851,-795,0,1768577978,15011.36863099,88.37698667999939,50650.27348176001 2026-01-16,15:39:40.000,16,11123673,-795,0,1768577979,15010.789308329993,88.32059364000452,50650.3573272 2026-01-16,15:39:41.000,16,11123751,-795,0,1768577980,15010.257139839996,88.1937093000015,50650.420211280005 2026-01-16,15:39:42.000,16,11123922,-795,0,1768577981,15009.718235039989,88.48977276000369,50650.37828856 2026-01-16,15:39:43.000,16,11123955,-795,0,1768577982,15009.630663009993,88.75763970000116,50650.44117264001 2026-01-16,15:39:44.000,16,11123720,-795,0,1768577983,15009.475727880003,88.9620644700044,50650.39924992 2026-01-16,15:39:45.000,16,11123987,-795,0,1768577984,15009.590245149993,88.92681882000034,50650.3573272 2026-01-16,15:39:46.000,16,11123829,-795,0,1768577985,15009.805807069999,89.032555769998,50650.322391600006 2026-01-16,15:39:47.000,16,11123892,-795,0,1768577986,15010.00116005999,88.94091707999905,50650.32937872 2026-01-16,15:39:48.000,16,11123884,-795,0,1768577987,15010.12241363999,89.08894881000015,50650.45514688 2026-01-16,15:39:49.000,16,11123775,-795,0,1768577988,15010.20998567,89.26517705999868,50650.44117264001 2026-01-16,15:39:50.000,16,11123764,-795,0,1768577989,15010.196513049996,89.43435617999785,50650.58091504001 2026-01-16,15:39:51.000,16,11123943,-795,0,1768577990,15010.331239250001,89.8361565899977,50650.40623704 2026-01-16,15:39:52.000,16,11123749,-795,0,1768577991,15010.223458289991,90.13222004999989,50650.45514688 2026-01-16,15:39:53.000,16,11123701,-795,0,1768577992,15010.16283149999,90.75959262000106,50650.538992320005 2026-01-16,15:39:54.000,16,11123832,-795,0,1768577993,15010.135886259995,91.30237563000264,50650.52501808 2026-01-16,15:39:55.000,16,11123871,-795,0,1768577994,15010.115677329995,91.57024257000012,50650.490082480006 2026-01-16,15:39:56.000,16,11123934,-795,0,1768577995,15009.98768744,91.92269907000446,50650.657773360006 2026-01-16,15:39:57.000,16,11123897,-795,0,1768577996,15010.297557699996,92.26810644000216,50650.60886352001 2026-01-16,15:39:58.000,16,11123649,-795,0,1768577997,15010.607427959992,92.57826816000306,50650.72065744 2026-01-16,15:39:59.000,16,11123761,-795,0,1768577998,15010.802780949998,92.83203684000182,50650.74860592001 2026-01-16,15:40:00.000,16,11123800,-795,0,1768577999,15010.984661319999,93.14219856000273,50650.685721840004 2026-01-16,15:40:01.000,16,11123756,-675,0,1768578000,15011.20022323999,93.28318116000446,50650.77655440001 2026-01-16,15:40:02.000,16,11123746,-795,0,1768578001,15011.462939329991,93.40301637000084,50650.84642560001 2026-01-16,15:40:03.000,16,11123771,-795,0,1768578002,15011.712182800002,93.24088638000103,50650.993155120006 2026-01-16,15:40:04.000,16,11123711,-795,0,1768578003,15011.981635199998,93.28318116000446,50650.96520664001 2026-01-16,15:40:05.000,16,11123810,-795,0,1768578004,15012.36560487,93.2126898600036,50650.89533544001 2026-01-16,15:40:06.000,16,11123765,-715,0,1768578005,15012.736101919996,93.2126898600036,50651.03507784001 2026-01-16,15:40:07.000,16,11123738,-795,0,1768578006,15013.147016829993,93.09285464999994,50651.07001344 2026-01-16,15:40:08.000,16,11123720,-795,0,1768578007,15013.53772280999,93.13514943000337,50651.139884640004 2026-01-16,15:40:09.000,16,11123733,-755,0,1768578008,15013.995791889996,93.13514943000337,50651.1957816 2026-01-16,15:40:10.000,16,11123714,-795,0,1768578009,15014.521224069998,93.12810030000401,50651.13289752001 2026-01-16,15:40:11.000,16,11123864,-795,0,1768578010,15014.790676469995,93.40301637000084,50651.11193616001 2026-01-16,15:40:12.000,16,11123729,-795,0,1768578011,15014.992765769995,93.38891811000212,50651.22373008 2026-01-16,15:40:13.000,16,11123742,-795,0,1768578012,15014.67615919999,93.36072159000469,50651.18180736001 2026-01-16,15:40:14.000,16,11123796,-795,0,1768578013,15014.63574133999,93.05055987000378,50651.335524 2026-01-16,15:40:15.000,16,11123705,-795,0,1768578014,15014.420179419998,92.63466119999794,50651.46827928001 2026-01-16,15:40:16.000,16,11123763,-795,0,1768578015,15013.955374029996,92.21171340000001,50651.60103456 2026-01-16,15:40:17.000,16,11123844,-795,0,1768578016,15013.288479339994,91.66893038999842,50651.72680272 2026-01-16,15:40:18.000,16,11123763,-795,0,1768578017,15012.837146569997,91.10499998999876,50651.88750648 2026-01-16,15:40:19.000,16,11123631,-795,0,1768578018,15012.27803283999,90.72434697000426,50651.84558376 2026-01-16,15:40:20.000,16,11123759,-795,0,1768578019,15011.927744719993,90.63975741000468,50651.95737768 2026-01-16,15:40:21.000,16,11123806,-795,0,1768578020,15011.42252146999,90.70319957999891,50652.09013296001 2026-01-16,15:40:22.000,16,11123958,-795,0,1768578021,15011.04528811,90.63270827999804,50652.05519736 2026-01-16,15:40:23.000,16,11123702,-795,0,1768578022,15010.593955340002,90.46352915999887,50652.12506856 2026-01-16,15:40:24.000,16,11123773,-795,0,1768578023,15010.2301946,90.393037859998,50652.264810960005 2026-01-16,15:40:25.000,16,11123966,-795,0,1768578024,15009.86643386,89.8009109400009,50652.15301704 2026-01-16,15:40:26.000,16,11123636,-795,0,1768578025,15009.84622493,89.42730704999849,50652.16000416001 2026-01-16,15:40:27.000,16,11123820,-795,0,1768578026,15009.873170169994,89.01140837999992,50652.29974656 2026-01-16,15:40:28.000,16,11123749,-795,0,1768578027,15009.96747851,88.77878708999924,50652.51634728 2026-01-16,15:40:29.000,16,11123841,-795,0,1768578028,15010.25040353,88.18666017000214,50652.432501840005 2026-01-16,15:40:30.000,16,11123629,-795,0,1768578029,15010.567010099992,87.55928760000097,50652.23686248001 2026-01-16,15:40:31.000,16,11123515,-795,0,1768578030,15011.052024419994,86.86847285999829,50652.1041072 2026-01-16,15:40:32.000,16,11123887,-795,0,1768578031,15011.705446489992,86.51601636000123,50652.23686248001 2026-01-16,15:40:33.000,16,11123844,-795,0,1768578032,15012.42623166,86.18470725000225,50652.00628752 2026-01-16,15:40:34.000,16,11123802,-795,0,1768578033,15013.733075799995,85.6348751100013,50651.94340344 2026-01-16,15:40:35.000,16,11123836,-795,0,1768578034,15015.140964589991,85.26127121999889,50651.77571256 2026-01-16,15:40:36.000,16,11123878,-795,0,1768578035,15016.858723639998,84.95815863000462,50651.6499444 2026-01-16,15:40:37.000,16,11123608,-795,0,1768578036,15018.589955309995,84.69029168999987,50651.4053952 2026-01-16,15:40:38.000,16,11123785,-795,0,1768578037,15020.274032809997,84.67619343000115,50651.38443384 2026-01-16,15:40:39.000,16,11123712,-795,0,1768578038,15021.877274589999,84.34488432000217,50651.1259104 2026-01-16,15:40:40.000,16,11123609,-795,0,1768578039,15023.157173489999,84.19685259000107,50650.86738696001 2026-01-16,15:40:41.000,16,11123819,-795,0,1768578040,15024.005948550002,84.0276734700019,50650.755593040005 2026-01-16,15:40:42.000,16,11123784,-795,0,1768578041,15024.69305216999,83.85144522000337,50650.72065744 2026-01-16,15:40:43.000,16,11123684,-795,0,1768578042,15025.002922430001,83.47784133000096,50650.587902160005 2026-01-16,15:40:44.000,16,11123849,-795,0,1768578043,15025.130912319997,83.10423743999854,50650.59488928 2026-01-16,15:40:45.000,16,11123834,-795,0,1768578044,15025.359946859993,83.18177786999877,50650.4271984 2026-01-16,15:40:46.000,16,11123617,-795,0,1768578045,15025.258902209993,82.80817398000363,50650.51104384001 2026-01-16,15:40:47.000,16,11123741,-795,0,1768578046,15024.901877780001,82.46981573999801,50650.5669408 2026-01-16,15:40:48.000,16,11123629,-795,0,1768578047,15024.51790811,82.15260488999775,50650.64379912 2026-01-16,15:40:49.000,16,11123803,-795,0,1768578048,15023.965530690002,81.5675271,50650.65078624001 2026-01-16,15:40:50.000,16,11123634,-795,0,1768578049,15023.33905386,81.30670929000189,50650.804502880004 2026-01-16,15:40:51.000,16,11123666,-795,0,1768578050,15022.483542490001,81.109333649998,50650.81847712001 2026-01-16,15:40:52.000,16,11123704,-795,0,1768578051,15021.520250159992,81.4335936300049,50651.0560392 2026-01-16,15:40:53.000,16,11123869,-795,0,1768578052,15020.503067349993,81.90588533999835,50651.17482024 2026-01-16,15:40:54.000,16,11123832,-795,0,1768578053,15019.041288079992,82.00457316000393,50651.53116336 2026-01-16,15:40:55.000,16,11123750,-795,0,1768578054,15017.768125490002,82.35702966000099,50651.594047440005 2026-01-16,15:40:56.000,16,11123874,-675,0,1768578055,15016.387181940001,82.64604399000382,50651.70584136001 2026-01-16,15:40:57.000,16,11123624,-795,0,1768578056,15015.147700900001,83.23112178000156,50651.79667392 2026-01-16,15:40:58.000,16,11123822,-795,0,1768578057,15013.894747239996,83.99242781999783,50651.7896868 2026-01-16,15:40:59.000,16,11123787,-795,0,1768578058,15012.971872770002,84.43652301000111,50652.13904280001 2026-01-16,15:41:00.000,16,11123797,-795,0,1768578059,15011.732391730002,85.1766816599993,50652.42551472001 2026-01-16,15:41:01.000,16,11123683,-795,0,1768578060,15010.627636889993,85.90274204999878,50652.530321520004 2026-01-16,15:41:02.000,16,11123823,-795,0,1768578061,15009.408364779993,86.69929373999912,50652.61416696 2026-01-16,15:41:03.000,16,11123989,-795,0,1768578062,15008.404654589998,87.4253541299986,50652.68403816 2026-01-16,15:41:04.000,16,11123748,-795,0,1768578063,15007.44136225999,87.86240019000252,50652.97749720001 2026-01-16,15:41:05.000,16,11123716,-795,0,1768578064,15006.781203879997,88.51796928000113,50653.033394160004 2026-01-16,15:41:06.000,16,11123834,-795,0,1768578065,15006.18167228999,89.18058749999909,50653.033394160004 2026-01-16,15:41:07.000,16,11123803,-795,0,1768578066,15005.575404390001,90.16746570000396,50653.13820096 2026-01-16,15:41:08.000,16,11123848,-795,0,1768578067,15005.28574305999,90.87942783000472,50653.21505928001 2026-01-16,15:41:09.000,16,11123798,-795,0,1768578068,15005.06344482999,91.73237255999993,50653.34781456 2026-01-16,15:41:10.000,16,11123768,-795,0,1768578069,15005.110599,92.31040121999831,50653.51550544 2026-01-16,15:41:11.000,16,11123887,-795,0,1768578070,15005.588877009992,92.90252814000269,50653.29191760001 2026-01-16,15:41:12.000,16,11123755,-795,0,1768578071,15006.28945325,93.3748198500034,50653.38275016001 2026-01-16,15:41:13.000,16,11123860,-795,0,1768578072,15007.373999159994,93.60039201000473,50653.38275016001 2026-01-16,15:41:14.000,16,11123834,-795,0,1768578073,15008.80883319,93.91055372999836,50653.29191760001 2026-01-16,15:41:15.000,16,11123622,-795,0,1768578074,15010.587219029992,94.10088024000288,50653.06832976 2026-01-16,15:41:16.000,16,11123689,-795,0,1768578075,15012.682211439991,94.41809109000314,50653.13820096 2026-01-16,15:41:17.000,16,11123786,-795,0,1768578076,15014.790676469995,94.59431934000168,50652.92160024 2026-01-16,15:41:18.000,16,11123828,-795,0,1768578077,15016.885668879993,94.48858239000401,50652.77487072 2026-01-16,15:41:19.000,16,11124005,-795,0,1768578078,15018.76509937,94.07268371999817,50652.63512832 2026-01-16,15:41:20.000,16,11123877,-795,0,1768578079,15020.610848309989,93.55104810000194,50652.52333440001 2026-01-16,15:41:21.000,16,11123807,-795,0,1768578080,15022.40270677,93.12810030000401,50652.432501840005 2026-01-16,15:41:22.000,16,11123907,-795,0,1768578081,15024.026157480002,92.50072773000284,50652.25083672 2026-01-16,15:41:23.000,16,11123633,-795,0,1768578082,15025.413837339998,91.89450254999974,50652.25083672 2026-01-16,15:41:24.000,16,11123727,-755,0,1768578083,15026.761099339994,91.04155782000453,50652.29275944 2026-01-16,15:41:25.000,16,11123673,-795,0,1768578084,15027.906272039989,90.24500613000419,50652.42551472001 2026-01-16,15:41:26.000,16,11123713,-795,0,1768578085,15028.633793519992,89.22288228000252,50652.3486564 2026-01-16,15:41:27.000,16,11123814,-795,0,1768578086,15029.2939519,88.23600407999766,50652.383592000006 2026-01-16,15:41:28.000,16,11123767,-795,0,1768578087,15029.947373969997,87.10814327999833,50652.47442456001 2026-01-16,15:41:29.000,16,11123835,-795,0,1768578088,15030.412179359999,86.29044419999991,50652.649102560004 2026-01-16,15:41:30.000,16,11123744,-795,0,1768578089,15030.890457369991,85.50799076999829,50652.767883600005 2026-01-16,15:41:31.000,16,11123657,-795,0,1768578090,15031.301372280002,84.96520776000398,50652.816793440004 2026-01-16,15:41:32.000,16,11123732,-795,0,1768578091,15031.550615749999,84.44357214000047,50652.99147144 2026-01-16,15:41:33.000,16,11123815,-795,0,1768578092,15031.88743124999,83.5694800199999,50653.26396912001 2026-01-16,15:41:34.000,16,11123858,-795,0,1768578093,15032.352236639992,82.87161614999786,50653.33384032001 2026-01-16,15:41:35.000,16,11123750,-795,0,1768578094,15032.722733689989,81.99047489999793,50653.438647120005 2026-01-16,15:41:36.000,16,11123642,-795,0,1768578095,15033.09323074,81.13753017000272,50653.56441528 2026-01-16,15:41:37.000,16,11123570,-795,0,1768578096,15033.27511111,80.36917499999981,50653.76005464 2026-01-16,15:41:38.000,16,11123920,-795,0,1768578097,15033.591717679992,79.63606548000098,50653.69018344 2026-01-16,15:41:39.000,16,11123804,-795,0,1768578098,15033.477200410001,78.69148205999954,50653.98364248001 2026-01-16,15:41:40.000,16,11123717,-795,0,1768578099,15033.477200410001,78.08525688000373,50654.13037200001 2026-01-16,15:41:41.000,16,11123723,-795,0,1768578100,15033.23469325,77.2041156300038,50654.08146216001 2026-01-16,15:41:42.000,16,11124023,-795,0,1768578101,15033.19427539,76.52739914999984,50654.31902424001 2026-01-16,15:41:43.000,16,11123732,-795,0,1768578102,15033.16733014999,75.82248614999844,50654.50767648001 2026-01-16,15:41:44.000,16,11123573,-795,0,1768578103,15033.25490218,75.25855574999878,50654.28408864 2026-01-16,15:41:45.000,16,11123927,-795,0,1768578104,15033.558036130002,74.89905012000236,50654.52165072 2026-01-16,15:41:46.000,16,11123773,-795,0,1768578105,15033.968951039999,74.71577274000447,50654.612483280005 2026-01-16,15:41:47.000,16,11123710,-795,0,1768578106,15034.548273699991,74.41266015000292,50654.43780528001 2026-01-16,15:41:48.000,16,11123767,-795,0,1768578107,15035.289267799999,74.20823537999968,50654.40286968 2026-01-16,15:41:49.000,16,11124067,-795,0,1768578108,15035.962898799997,73.86282801000198,50654.326011360004 2026-01-16,15:41:50.000,16,11123919,-795,0,1768578109,15036.697156589995,73.67955063000409,50654.31203712 2026-01-16,15:41:51.000,16,11123958,-795,0,1768578110,15037.296688180002,73.46807673000148,50654.2351788 2026-01-16,15:41:52.000,16,11123694,-795,0,1768578111,15037.795175119994,73.46102760000213,50654.060500800006 2026-01-16,15:41:53.000,16,11123714,-795,0,1768578112,15038.165672169991,73.26365195999824,50654.06748792 2026-01-16,15:41:54.000,16,11123585,-795,0,1768578113,15038.233035270001,73.10857109999779,50653.75306752 2026-01-16,15:41:55.000,16,11123986,-795,0,1768578114,15038.300398369996,72.9252937199999,50653.83691296001 2026-01-16,15:41:56.000,16,11123838,-795,0,1768578115,15038.219562649996,72.6433285200037,50653.990629600004 2026-01-16,15:41:57.000,16,11123845,-795,0,1768578116,15038.199353719996,72.55873896000412,50653.8508872 2026-01-16,15:41:58.000,16,11123680,-795,0,1768578117,15038.259980509996,72.52349331000005,50653.78800312 2026-01-16,15:41:59.000,16,11124044,-795,0,1768578118,15038.394706710002,72.50234592000197,50654.039539440004 2026-01-16,15:42:00.000,16,11123756,-795,0,1768578119,15038.313870990001,72.55873896000412,50653.73909328 2026-01-16,15:42:01.000,16,11123790,-795,0,1768578120,15038.334079920001,72.8266059000016,50653.85787432 2026-01-16,15:42:02.000,16,11123764,-795,0,1768578121,15038.441860879997,73.10152196999843,50653.941719760005 2026-01-16,15:42:03.000,16,11123986,-795,0,1768578122,15038.509223979992,73.43283108000469,50653.892809920006 2026-01-16,15:42:04.000,16,11123735,-795,0,1768578123,15038.536169220002,73.79938584000047,50653.94870688 2026-01-16,15:42:05.000,16,11123724,-795,0,1768578124,15038.286925749991,74.09544930000266,50654.109410640005 2026-01-16,15:42:06.000,16,11123663,-795,0,1768578125,15038.381234089997,74.01085974000307,50654.12338488 2026-01-16,15:42:07.000,16,11123800,-795,0,1768578126,15038.522696599997,74.34216885000205,50654.207230320004 2026-01-16,15:42:08.000,16,11123972,-795,0,1768578127,15038.677631729988,74.51839710000058,50654.29806288001 2026-01-16,15:42:09.000,16,11123604,-795,0,1768578128,15038.933611509994,74.41266015000292,50654.52863784 2026-01-16,15:42:10.000,16,11123762,-795,0,1768578129,15039.16938236,74.41970928000228,50654.66838024 2026-01-16,15:42:11.000,16,11123588,-795,0,1768578130,15039.364735349991,74.11659669000073,50654.710302960004 2026-01-16,15:42:12.000,16,11123700,-635,0,1768578131,15039.741968709997,73.94741757000156,50654.91991656001 2026-01-16,15:42:13.000,16,11123683,-795,0,1768578132,15039.768913949993,73.55266629000107,50654.996774880005 2026-01-16,15:42:14.000,16,11123948,-795,0,1768578133,15040.038366349989,73.05922719000228,50655.29722104 2026-01-16,15:42:15.000,16,11123593,-795,0,1768578134,15039.971003249993,72.65742678000242,50655.499847520005 2026-01-16,15:42:16.000,16,11123934,-795,0,1768578135,15039.944058009998,72.17103681000299,50655.40901496 2026-01-16,15:42:17.000,16,11123736,-795,0,1768578136,15040.11920206999,71.71989249000035,50655.72343536 2026-01-16,15:42:18.000,16,11123764,-795,0,1768578137,15040.36170922999,71.25464990999899,50655.835229280005 2026-01-16,15:42:19.000,16,11123931,-795,0,1768578138,15041.116175949988,70.9726847100028,50655.91907472 2026-01-16,15:42:20.000,16,11123706,-795,0,1768578139,15042.005368869992,70.75416168000083,50655.91907472 2026-01-16,15:42:21.000,16,11123683,-795,0,1768578140,15043.157277879996,70.5779334300023,50656.03086864 2026-01-16,15:42:22.000,16,11123715,-795,0,1768578141,15044.315923199996,70.2677717100014,50656.26144360001 2026-01-16,15:42:23.000,16,11123764,-795,0,1768578142,15045.676657819997,69.88006956000027,50656.11471408001 2026-01-16,15:42:24.000,16,11123679,-795,0,1768578143,15046.909402550002,69.69679218000238,50656.13567544 2026-01-16,15:42:25.000,16,11123780,-755,0,1768578144,15048.121938349992,69.17515655999887,50656.07977848 2026-01-16,15:42:26.000,16,11123976,-795,0,1768578145,15049.219956879992,68.87909310000396,50656.12868832 2026-01-16,15:42:27.000,16,11123775,-795,0,1768578146,15050.30450279,68.28696617999958,50656.0867656 2026-01-16,15:42:28.000,16,11123916,-795,0,1768578147,15051.537247519991,68.00500098000339,50656.14964968 2026-01-16,15:42:29.000,16,11123759,-795,0,1768578148,15052.487067229995,67.53270927000267,50656.002920160005 2026-01-16,15:42:30.000,16,11123622,-795,0,1768578149,15053.51098634999,66.98992626000108,50656.04484288001 2026-01-16,15:42:31.000,16,11123689,-795,0,1768578150,15054.474278679998,66.55288020000444,50656.02388152001 2026-01-16,15:42:32.000,16,11123810,-795,0,1768578151,15055.174854919991,65.89731110999855,50655.97497168001 2026-01-16,15:42:33.000,16,11123885,-795,0,1768578152,15055.942794259994,65.37567549000232,50655.97497168001 2026-01-16,15:42:34.000,16,11123932,-795,0,1768578153,15056.650106809997,64.98797334000119,50656.12868832 2026-01-16,15:42:35.000,16,11123685,-795,0,1768578154,15057.19574792,64.48748511000304,50656.12868832 2026-01-16,15:42:36.000,16,11123912,-795,0,1768578155,15057.43825508,64.04338991999975,50656.13567544 2026-01-16,15:42:37.000,16,11123732,-755,0,1768578156,15057.626871759996,63.507656040004804,50656.34528904 2026-01-16,15:42:38.000,16,11123686,-795,0,1768578157,15057.49888187,62.91552912000043,50656.41516024 2026-01-16,15:42:39.000,16,11123608,-795,0,1768578158,15057.33047411999,62.541925229998014,50656.63176096 2026-01-16,15:42:40.000,16,11123794,-795,0,1768578159,15057.101439579994,62.07668265000393,50656.59682536001 2026-01-16,15:42:41.000,16,11123845,-795,0,1768578160,15056.636634189992,61.62553833000129,50656.64573520001 2026-01-16,15:42:42.000,16,11124011,-795,0,1768578161,15056.15161986999,61.00521488999948,50656.841374560005 2026-01-16,15:42:43.000,16,11123800,-795,0,1768578162,15055.585769830002,60.730298820002645,50656.98810408 2026-01-16,15:42:44.000,16,11123490,-795,0,1768578163,15055.01318347999,60.41308797000238,50657.176756320005 2026-01-16,15:42:45.000,16,11123771,-795,0,1768578164,15054.481014989993,60.02538582000125,50657.36540856001 2026-01-16,15:42:46.000,16,11123906,-795,0,1768578165,15054.083572700001,59.67292932000419,50657.49117672 2026-01-16,15:42:47.000,16,11123706,-795,0,1768578166,15053.96231912,59.20063761000347,50657.60995776 2026-01-16,15:42:48.000,16,11123838,-795,0,1768578167,15054.117254249992,58.834082850000414,50657.77066152001 2026-01-16,15:42:49.000,16,11123845,-795,0,1768578168,15054.521432849993,58.34769288000098,50657.77764864 2026-01-16,15:42:50.000,16,11123846,-795,0,1768578169,15055.174854919991,58.02343290000135,50657.95931376001 2026-01-16,15:42:51.000,16,11123758,-795,0,1768578170,15055.99668474,57.8683520400009,50657.798610000005 2026-01-16,15:42:52.000,16,11123794,-795,0,1768578171,15056.811778249998,57.727369439999165,50657.77066152001 2026-01-16,15:42:53.000,16,11123787,-795,0,1768578172,15057.546036039996,57.56523944999935,50657.92437816 2026-01-16,15:42:54.000,16,11123811,-795,0,1768578173,15058.300502759994,57.21983208000165,50657.88944256001 2026-01-16,15:42:55.000,16,11123851,-795,0,1768578174,15059.149277819997,56.86737558000459,50657.67284184001 2026-01-16,15:42:56.000,16,11123839,-795,0,1768578175,15060.200142180001,56.38098560999788,50657.85450696 2026-01-16,15:42:57.000,16,11123999,-795,0,1768578176,15061.11628034,56.13426605999848,50657.80559712 2026-01-16,15:42:58.000,16,11123663,-795,0,1768578177,15062.13346315,55.73246564999863,50657.71476456 2026-01-16,15:42:59.000,16,11123557,-795,0,1768578178,15062.941820349988,55.58443392000481,50657.749700160006 2026-01-16,15:43:00.000,16,11123908,-795,0,1768578179,15063.60871503999,55.21787916000176,50657.71476456 2026-01-16,15:43:01.000,16,11123783,-795,0,1768578180,15063.992684709992,54.90771744000085,50657.56803504 2026-01-16,15:43:02.000,16,11123934,-795,0,1768578181,15064.201510319988,54.68919440999889,50657.70777744 2026-01-16,15:43:03.000,16,11123844,-795,0,1768578182,15064.019629950002,54.28034486999968,50657.74271304001 2026-01-16,15:43:04.000,16,11123547,-795,0,1768578183,15063.49419777,53.87149533000047,50657.693803199996 2026-01-16,15:43:05.000,16,11123839,-795,0,1768578184,15062.638686400001,53.427400140004465,50657.917391040006 2026-01-16,15:43:06.000,16,11123760,-795,0,1768578185,15061.911164919999,53.01150146999862,50658.00822360001 2026-01-16,15:43:07.000,16,11123778,-795,0,1768578186,15060.78620114999,52.87051887000416,50658.085081920006 2026-01-16,15:43:08.000,16,11123827,-795,0,1768578187,15059.600610589994,52.87051887000416,50658.26674704 2026-01-16,15:43:09.000,16,11123878,-795,0,1768578188,15058.69120873999,53.00445233999926,50658.39251520001 2026-01-16,15:43:10.000,16,11123973,-795,0,1768578189,15058.091677149998,53.321663189999526,50658.6021288 2026-01-16,15:43:11.000,16,11123785,-795,0,1768578190,15057.465200319995,53.53313709000213,50658.82571664001 2026-01-16,15:43:12.000,16,11123761,-795,0,1768578191,15057.26984732999,53.737561859998095,50658.89558784001 2026-01-16,15:43:13.000,16,11123865,-795,0,1768578192,15057.202484229994,54.21690269999817,50659.203021119996 2026-01-16,15:43:14.000,16,11123587,-795,0,1768578193,15057.586453899996,54.047723579999,50659.196034 2026-01-16,15:43:15.000,16,11123964,-795,0,1768578194,15058.111886079998,54.245099220002885,50659.34276352 2026-01-16,15:43:16.000,16,11123817,-795,0,1768578195,15058.55648254,54.195755310000095,50659.46154456 2026-01-16,15:43:17.000,16,11123839,-795,0,1768578196,15059.095387339992,54.12526400999923,50659.58731272001 2026-01-16,15:43:18.000,16,11123785,-795,0,1768578197,15059.425466529989,53.92083924000326,50659.69910664 2026-01-16,15:43:19.000,16,11123618,-795,0,1768578198,15059.85659037,53.378056230001675,50659.69910664 2026-01-16,15:43:20.000,16,11123895,-795,0,1768578199,15059.91048084999,52.96215756000311,50659.761990720006 2026-01-16,15:43:21.000,16,11123877,-795,0,1768578200,15060.139515390001,52.59560280000005,50659.741029360004 2026-01-16,15:43:22.000,16,11123786,-795,0,1768578201,15060.435913029993,52.27134282000043,50659.94365584 2026-01-16,15:43:23.000,16,11123825,-795,0,1768578202,15060.462858270002,52.27134282000043,50660.11833384001 2026-01-16,15:43:24.000,16,11123731,-795,0,1768578203,15060.193405869992,52.165605870002764,50660.05544976 2026-01-16,15:43:25.000,16,11123777,-795,0,1768578204,15059.923953469995,52.1938023900002,50660.16025656 2026-01-16,15:43:26.000,16,11123641,-795,0,1768578205,15059.465884389989,52.25019543000235,50660.21615352001 2026-01-16,15:43:27.000,16,11123714,-795,0,1768578206,15059.034760549992,52.1938023900002,50660.29301184 2026-01-16,15:43:28.000,16,11123821,-795,0,1768578207,15058.61710933,52.20790064999892,50660.44672848 2026-01-16,15:43:29.000,16,11123703,-795,0,1768578208,15058.320711689994,51.96823022999888,50660.411792880004 2026-01-16,15:43:30.000,16,11123678,-795,0,1768578209,15058.024314050002,51.86954241000058,50660.58647088 2026-01-16,15:43:31.000,16,11123928,-795,0,1768578210,15057.64034438,51.77085459000227,50660.649354960005 2026-01-16,15:43:32.000,16,11123830,-795,0,1768578211,15057.566244969996,51.658068509997975,50660.77512312 2026-01-16,15:43:33.000,16,11124074,-795,0,1768578212,15057.364155669995,51.524135040002875,50660.92883976001 2026-01-16,15:43:34.000,16,11123790,-795,0,1768578213,15057.29679257,51.44659461000265,50660.879929919996 2026-01-16,15:43:35.000,16,11123692,-795,0,1768578214,15057.303528879995,51.40429982999922,50661.131466240004 2026-01-16,15:43:36.000,16,11123947,-675,0,1768578215,15057.45172769999,51.31266114000027,50661.12447912001 2026-01-16,15:43:37.000,16,11123637,-795,0,1768578216,15057.734652719992,51.016597679998085,50661.20832456 2026-01-16,15:43:38.000,16,11124115,-795,0,1768578217,15058.159040249993,50.86151682000491,50661.3969768 2026-01-16,15:43:39.000,16,11123938,-795,0,1768578218,15058.812462319991,50.69233769999846,50661.44588664 2026-01-16,15:43:40.000,16,11123791,-795,0,1768578219,15059.782490959995,50.45266727999842,50661.52274496 2026-01-16,15:43:41.000,16,11123877,-795,0,1768578220,15060.792937459999,49.95922817999963,50661.41095104001 2026-01-16,15:43:42.000,16,11123988,-795,0,1768578221,15061.904428609989,49.48693646999891,50661.38300256 2026-01-16,15:43:43.000,16,11123732,-795,0,1768578222,15063.009183449998,49.14152910000121,50661.3271056 2026-01-16,15:43:44.000,16,11123981,-795,0,1768578223,15064.046575189997,48.84546563999902,50661.24326016001 2026-01-16,15:43:45.000,16,11123973,-795,0,1768578224,15064.908822869991,48.27448611,50661.320118480005 2026-01-16,15:43:46.000,16,11123836,-795,0,1768578225,15065.548772319999,48.07006134000403,50661.3271056 2026-01-16,15:43:47.000,16,11123715,-795,0,1768578226,15065.86537888999,47.69645745000162,50661.13845336 2026-01-16,15:43:48.000,16,11123911,-795,0,1768578227,15065.85190627,47.4708852900003,50661.21531168 2026-01-16,15:43:49.000,16,11123736,-795,0,1768578228,15065.528563389998,47.2241657400009,50661.466848000004 2026-01-16,15:43:50.000,16,11123590,-795,0,1768578229,15065.117648480002,47.00564270999894,50661.2572344 2026-01-16,15:43:51.000,16,11123877,-795,0,1768578230,15064.73367881,46.843512719999126,50661.33409272 2026-01-16,15:43:52.000,16,11123742,-795,0,1768578231,15064.477699029994,46.73777577000146,50661.55069344 2026-01-16,15:43:53.000,16,11123743,-795,0,1768578232,15064.154356149993,46.75892315999954,50661.55069344 2026-01-16,15:43:54.000,16,11123634,-795,0,1768578233,15063.884903749997,46.65318621000188,50661.67646160001 2026-01-16,15:43:55.000,16,11123740,-795,0,1768578234,15063.662605519996,46.37122100999841,50661.634538880004 2026-01-16,15:43:56.000,16,11123838,-795,0,1768578235,15063.39315312,46.4205649200012,50661.802229760004 2026-01-16,15:43:57.000,16,11123882,-795,0,1768578236,15063.076546549994,46.16679624000244,50661.91402368001 2026-01-16,15:43:58.000,16,11123721,-795,0,1768578237,15062.631950089992,45.79319235000003,50662.0956888 2026-01-16,15:43:59.000,16,11123807,-795,0,1768578238,15061.971791709999,45.264507600004436,50662.10267592001 2026-01-16,15:44:00.000,16,11123821,-795,0,1768578239,15061.25774285,45.0107389199984,50662.137611520004 2026-01-16,15:44:01.000,16,11123879,-795,0,1768578240,15060.429176719997,44.70762633000413,50662.29132816 2026-01-16,15:44:02.000,16,11123698,-715,0,1768578241,15059.56692903999,44.355169829999795,50662.59876144 2026-01-16,15:44:03.000,16,11123952,-795,0,1768578242,15058.812462319991,44.05910637000488,50662.69658112 2026-01-16,15:44:04.000,16,11123760,-795,0,1768578243,15058.057995599993,43.770092040002055,50662.57081296 2026-01-16,15:44:05.000,16,11123756,-795,0,1768578244,15057.384364599995,43.79123943000013,50662.76645232 2026-01-16,15:44:06.000,16,11123759,-795,0,1768578245,15056.798305629993,43.91812377000315,50662.759465200004 2026-01-16,15:44:07.000,16,11123987,-795,0,1768578246,15056.01015735999,44.03090985000017,50662.87125912001 2026-01-16,15:44:08.000,16,11123797,-795,0,1768578247,15055.363471600002,44.30582592000428,50662.95510456 2026-01-16,15:44:09.000,16,11123816,-795,0,1768578248,15054.77067631999,44.404513740002585,50663.01100152 2026-01-16,15:44:10.000,16,11123787,-795,0,1768578249,15054.022945910001,44.39041548000387,50662.96209168 2026-01-16,15:44:11.000,16,11123606,-595,0,1768578250,15053.382996459994,44.38336635000451,50663.045937120005 2026-01-16,15:44:12.000,16,11123834,-795,0,1768578251,15052.911454759997,44.55254547000368,50662.88523336 2026-01-16,15:44:13.000,16,11123903,-795,0,1768578252,15052.45338567999,44.55959460000304,50663.12978256 2026-01-16,15:44:14.000,16,11123848,-795,0,1768578253,15051.988580289988,44.580741990001115,50663.094846960004 2026-01-16,15:44:15.000,16,11123598,-795,0,1768578254,15051.665237410001,44.67238068000006,50663.1786924 2026-01-16,15:44:16.000,16,11123969,-795,0,1768578255,15051.37557607999,44.806314150002436,50663.10183408 2026-01-16,15:44:17.000,16,11123635,-795,0,1768578256,15051.40252132,45.038935440003115,50663.02497576 2026-01-16,15:44:18.000,16,11123866,-795,0,1768578257,15051.50356597,45.278605860003154,50663.12978256 2026-01-16,15:44:19.000,16,11123674,-675,0,1768578258,15051.685446340001,45.55352192999999,50663.08785984001 2026-01-16,15:44:20.000,16,11123665,-795,0,1768578259,15052.156988039998,45.807290609998745,50662.98305304 2026-01-16,15:44:21.000,16,11123799,-795,0,1768578260,15052.74304701,45.856634520001535,50662.7944008 2026-01-16,15:44:22.000,16,11123851,-795,0,1768578261,15053.63897624,45.78614322000067,50662.96907880001 2026-01-16,15:44:23.000,16,11123696,-795,0,1768578262,15054.481014989993,46.075157550003496,50662.780426560006 2026-01-16,15:44:24.000,16,11123791,-755,0,1768578263,15055.390416839997,46.19499275999988,50662.65465840001 2026-01-16,15:44:25.000,16,11123797,-795,0,1768578264,15056.165092489995,46.13155058999837,50662.612735680006 2026-01-16,15:44:26.000,16,11123676,-795,0,1768578265,15056.892613969998,46.28663144999882,50662.58478720001 2026-01-16,15:44:27.000,16,11123854,-795,0,1768578266,15057.626871759996,46.202041889999236,50662.41709632001 2026-01-16,15:44:28.000,16,11123925,-795,0,1768578267,15058.051259289998,46.47695796000335,50662.4799804 2026-01-16,15:44:29.000,16,11123835,-795,0,1768578268,15058.47564682,46.484007090002706,50662.39613496001 2026-01-16,15:44:30.000,16,11123773,-795,0,1768578269,15058.63058194999,46.37827013999777,50662.56382584001 2026-01-16,15:44:31.000,16,11123743,-795,0,1768578270,15058.71141766999,46.27958231999946,50662.542864480005 2026-01-16,15:44:32.000,16,11123624,-795,0,1768578271,15058.59016408999,46.209091019998596,50662.56382584001 2026-01-16,15:44:33.000,16,11123873,-795,0,1768578272,15058.266821209989,45.89188016999833,50662.55683872 2026-01-16,15:44:34.000,16,11123762,-795,0,1768578273,15057.930005709997,45.49007975999848,50662.759465200004 2026-01-16,15:44:35.000,16,11123899,-795,0,1768578274,15057.303528879995,44.95434588000353,50662.82234928001 2026-01-16,15:44:36.000,16,11123834,-795,0,1768578275,15056.690524669997,44.33402244000172,50662.92016896001 2026-01-16,15:44:37.000,16,11123716,-795,0,1768578276,15056.27287344999,44.11549940999976,50663.15074392 2026-01-16,15:44:38.000,16,11123547,-795,0,1768578277,15055.814804369998,43.91107464000379,50663.22760224 2026-01-16,15:44:39.000,16,11123631,-755,0,1768578278,15055.316317429992,43.91812377000315,50663.430228720004 2026-01-16,15:44:40.000,16,11123859,-795,0,1768578279,15054.844775729995,44.1084502800004,50663.29747344 2026-01-16,15:44:41.000,16,11123602,-795,0,1768578280,15054.191353659997,44.27762939999957,50663.332409040006 2026-01-16,15:44:42.000,16,11123810,-795,0,1768578281,15053.537931589999,44.60893850999855,50663.44420296001 2026-01-16,15:44:43.000,16,11123609,-795,0,1768578282,15052.769992249996,44.820412410001154,50663.618880960006 2026-01-16,15:44:44.000,16,11123955,-795,0,1768578283,15052.042470769993,45.05303370000183,50663.61189384001 2026-01-16,15:44:45.000,16,11123844,-795,0,1768578284,15051.409257629995,45.18696717000421,50663.765610480004 2026-01-16,15:44:46.000,16,11123629,-795,0,1768578285,15050.924243309993,45.09532847999799,50663.94727560001 2026-01-16,15:44:47.000,16,11123784,-795,0,1768578286,15050.661527219992,45.271556730003795,50664.01015968 2026-01-16,15:44:48.000,16,11123746,-795,0,1768578287,15050.405547440001,45.11647587000334,50664.01015968 2026-01-16,15:44:49.000,16,11123769,-795,0,1768578288,15050.466174230001,45.42663759000425,50664.052082400005 2026-01-16,15:44:50.000,16,11123989,-795,0,1768578289,15050.540273639992,45.34909716000402,50664.02413392001 2026-01-16,15:44:51.000,16,11124003,-795,0,1768578290,15050.755835559998,45.60991497000214,50664.170863440006 2026-01-16,15:44:52.000,16,11123920,-795,0,1768578291,15051.166750469994,45.94122408000112,50664.07304376001 2026-01-16,15:44:53.000,16,11123897,-795,0,1768578292,15051.50356597,45.99761712000327,50664.04509528001 2026-01-16,15:44:54.000,16,11123915,-795,0,1768578293,15051.981843979993,46.28663144999882,50664.05906952 2026-01-16,15:44:55.000,16,11123957,-795,0,1768578294,15052.41296781999,46.484007090002706,50664.05906952 2026-01-16,15:44:56.000,16,11123691,-795,0,1768578295,15052.749783319996,46.491056220002065,50663.80753320001 2026-01-16,15:44:57.000,16,11123681,-795,0,1768578296,15053.275215499998,46.667284470000595,50663.79355896 2026-01-16,15:44:58.000,16,11123635,-795,0,1768578297,15053.686130409995,47.11137966000388,50663.80054608 2026-01-16,15:44:59.000,16,11123922,-795,0,1768578298,15053.91516494999,47.37219747000199,50663.79355896 2026-01-16,15:45:00.000,16,11123596,-795,0,1768578299,15054.090309009996,47.44973790000222,50663.7725976 2026-01-16,15:45:01.000,16,11123931,-795,0,1768578300,15054.177881039992,47.45678703000158,50663.786571840006 2026-01-16,15:45:02.000,16,11123850,-795,0,1768578301,15054.299134619992,47.492032679998374,50663.85644304001 2026-01-16,15:45:03.000,16,11123955,-795,0,1768578302,15054.231771519997,47.477934419999656,50663.835481680006 2026-01-16,15:45:04.000,16,11123805,-715,0,1768578303,15054.049891149996,47.60481876000267,50663.86343016 2026-01-16,15:45:05.000,16,11123793,-795,0,1768578304,15053.585085759994,47.62596615000075,50663.814520320004 2026-01-16,15:45:06.000,16,11123787,-795,0,1768578305,15052.803673800001,47.590720500003954,50663.87740440001 2026-01-16,15:45:07.000,16,11123695,-755,0,1768578306,15052.130042799989,47.710555710000335,50663.96124984 2026-01-16,15:45:08.000,16,11123852,-795,0,1768578307,15051.34189453,47.97842264999781,50664.16387632001 2026-01-16,15:45:09.000,16,11123822,-795,0,1768578308,15050.486383160001,48.15465090000362,50664.19881192 2026-01-16,15:45:10.000,16,11123769,-795,0,1768578309,15049.684762269993,48.168749160002335,50664.24772176 2026-01-16,15:45:11.000,16,11123856,-755,0,1768578310,15048.89661399999,48.15465090000362,50664.45034824001 2026-01-16,15:45:12.000,16,11123687,-795,0,1768578311,15048.142147279992,48.10530699000083,50664.604064880004 2026-01-16,15:45:13.000,16,11123720,-795,0,1768578312,15047.53587937999,48.119405249999545,50664.771755760004 2026-01-16,15:45:14.000,16,11123761,-715,0,1768578313,15046.956556719997,48.168749160002335,50664.86957544 2026-01-16,15:45:15.000,16,11123593,-795,0,1768578314,15046.511960259995,48.33087915000215,50665.01630496 2026-01-16,15:45:16.000,16,11123814,-795,0,1768578315,15046.41765191999,48.26743698000064,50665.16303448 2026-01-16,15:45:17.000,16,11123931,-795,0,1768578316,15046.32334358,48.36612479999894,50665.309764 2026-01-16,15:45:18.000,16,11123666,-795,0,1768578317,15046.62647753,48.36612479999894,50665.33072536 2026-01-16,15:45:19.000,16,11123937,-795,0,1768578318,15047.077810299998,48.21809306999785,50665.33072536 2026-01-16,15:45:20.000,16,11123706,-795,0,1768578319,15047.55608830999,48.26743698000064,50665.5193776 2026-01-16,15:45:21.000,16,11123700,-795,0,1768578320,15048.115202039997,48.15465090000362,50665.463480640006 2026-01-16,15:45:22.000,16,11123765,-795,0,1768578321,15048.86293245,47.936127870001656,50665.344699600006 2026-01-16,15:45:23.000,16,11123890,-795,0,1768578322,15049.812752159989,47.74580136000441,50665.33771248001 2026-01-16,15:45:24.000,16,11123763,-795,0,1768578323,15050.883825449993,47.44268877000286,50665.28880264001 2026-01-16,15:45:25.000,16,11123687,-755,0,1768578324,15052.002052909993,47.02679010000429,50665.19797008001 2026-01-16,15:45:26.000,16,11123749,-795,0,1768578325,15053.268479189988,46.6320388200038,50665.128098880006 2026-01-16,15:45:27.000,16,11123859,-795,0,1768578326,15054.359761409993,46.13155058999837,50665.058227680005 2026-01-16,15:45:28.000,16,11124032,-795,0,1768578327,15055.20180016,45.65925887999765,50664.78573000001 2026-01-16,15:45:29.000,16,11123869,-795,0,1768578328,15055.875431159999,45.1587706499995,50664.673936080006 2026-01-16,15:45:30.000,16,11123629,-675,0,1768578329,15056.414335959991,44.630085900003905,50664.76476864001 2026-01-16,15:45:31.000,16,11123685,-795,0,1768578330,15056.710733599997,44.27058027000021,50664.59009064 2026-01-16,15:45:32.000,16,11123760,-795,0,1768578331,15056.919559209993,43.87582898999972,50664.4713096 2026-01-16,15:45:33.000,16,11123806,-795,0,1768578332,15057.182275299994,43.495175969997945,50664.625026240006 2026-01-16,15:45:34.000,16,11123797,-795,0,1768578333,15057.27658364,43.128621210002166,50664.37348992 2026-01-16,15:45:35.000,16,11123611,-795,0,1768578334,15057.613399139991,42.99468773999979,50664.42239976 2026-01-16,15:45:36.000,16,11123681,-795,0,1768578335,15057.889587849997,42.98058948000107,50664.47829672001 2026-01-16,15:45:37.000,16,11123950,-795,0,1768578336,15058.024314050002,42.92419643999892,50664.49227096 2026-01-16,15:45:38.000,16,11123720,-795,0,1768578337,15057.977159879993,42.69862428000488,50664.30361872 2026-01-16,15:45:39.000,16,11123754,-795,0,1768578338,15058.138831319993,42.783213840004464,50664.42239976 2026-01-16,15:45:40.000,16,11123829,-795,0,1768578339,15057.943478330002,42.65632950000145,50664.32458008 2026-01-16,15:45:41.000,16,11123705,-795,0,1768578340,15057.741389030001,42.917147309999564,50664.42239976 2026-01-16,15:45:42.000,16,11123595,-795,0,1768578341,15057.586453899996,42.98058948000107,50664.387464160005 2026-01-16,15:45:43.000,16,11123609,-795,0,1768578342,15057.26984732999,43.05108078000194,50664.45034824001 2026-01-16,15:45:44.000,16,11123811,-795,0,1768578343,15057.20922053999,43.255505549997906,50664.555155040005 2026-01-16,15:45:45.000,16,11123796,-795,0,1768578344,15057.067758029989,43.593863790003525,50664.45034824001 2026-01-16,15:45:46.000,16,11123718,-795,0,1768578345,15056.966713379989,43.98156594000466,50664.61803912001 2026-01-16,15:45:47.000,16,11123683,-795,0,1768578346,15056.623161570002,44.47500504000345,50664.76476864001 2026-01-16,15:45:48.000,16,11123735,-795,0,1768578347,15056.33350023999,44.9120511000001,50664.86258832001 2026-01-16,15:45:49.000,16,11123720,-795,0,1768578348,15055.686814479988,45.23631107999972,50664.97438224 2026-01-16,15:45:50.000,16,11123885,-795,0,1768578349,15055.127700749996,45.56057105999935,50664.97438224 2026-01-16,15:45:51.000,16,11123862,-795,0,1768578350,15054.83803942,45.863683650000894,50664.88354968001 2026-01-16,15:45:52.000,16,11123933,-795,0,1768578351,15054.440597129993,46.18089450000116,50665.03726632 2026-01-16,15:45:53.000,16,11123844,-755,0,1768578352,15054.231771519997,46.50515448000078,50665.35867384 2026-01-16,15:45:54.000,16,11123756,-795,0,1768578353,15054.231771519997,46.60384229999909,50665.21893144001 2026-01-16,15:45:55.000,16,11123754,-795,0,1768578354,15054.400179269993,46.88580750000256,50665.47046776 2026-01-16,15:45:56.000,16,11123788,-795,0,1768578355,15054.635950119999,47.1889200900041,50665.40059656 2026-01-16,15:45:57.000,16,11123745,-795,0,1768578356,15054.905402519995,47.46383616000094,50665.40059656 2026-01-16,15:45:58.000,16,11123928,-795,0,1768578357,15055.168118609996,47.86563657000079,50665.47046776 2026-01-16,15:45:59.000,16,11123838,-795,0,1768578358,15055.417362079992,48.337928280001506,50665.54732608 2026-01-16,15:46:00.000,16,11123772,-795,0,1768578359,15055.619451379993,48.78907260000415,50665.59623592 2026-01-16,15:46:01.000,16,11123786,-795,0,1768578360,15055.686814479988,49.46578908000083,50665.65213288001 2026-01-16,15:46:02.000,16,11123869,-795,0,1768578361,15055.707023409988,50.022670350001135,50665.45649352001 2026-01-16,15:46:03.000,16,11123846,-795,0,1768578362,15055.707023409988,50.40332337000291,50665.61719728 2026-01-16,15:46:04.000,16,11123684,-795,0,1768578363,15055.626187690003,50.95315551000385,50665.73597832 2026-01-16,15:46:05.000,16,11123648,-715,0,1768578364,15055.605978760002,51.115285500003665,50665.85475936 2026-01-16,15:46:06.000,16,11124048,-795,0,1768578365,15055.801331749994,51.86249328000122,50665.93860480001 2026-01-16,15:46:07.000,16,11123761,-795,0,1768578366,15055.895640089999,52.24314630000299,50665.847772240006 2026-01-16,15:46:08.000,16,11123732,-795,0,1768578367,15055.646396619988,53.025599730004615,50665.93860480001 2026-01-16,15:46:09.000,16,11123732,-795,0,1768578368,15055.693550789998,53.54018622000149,50666.00847600001 2026-01-16,15:46:10.000,16,11123826,-795,0,1768578369,15055.646396619988,54.22395183000481,50666.22507672001 2026-01-16,15:46:11.000,16,11123899,-795,0,1768578370,15055.282635880001,54.81607875000191,50666.17616688001 2026-01-16,15:46:12.000,16,11123695,-795,0,1768578371,15054.93908407,55.12624047000281,50666.45565168 2026-01-16,15:46:13.000,16,11123806,-795,0,1768578372,15054.561850709993,55.54918827000074,50666.665265280004 2026-01-16,15:46:14.000,16,11123722,-795,0,1768578373,15054.137463179992,55.66197434999776,50666.80500768001 2026-01-16,15:46:15.000,16,11123656,-795,0,1768578374,15053.73328457999,55.78180956000142,50667.056544 2026-01-16,15:46:16.000,16,11123753,-795,0,1768578375,15053.524458969994,55.690170870002476,50667.17532504 2026-01-16,15:46:17.000,16,11123718,-795,0,1768578376,15053.463832179994,55.654925219998404,50667.41288712 2026-01-16,15:46:18.000,16,11123634,-795,0,1768578377,15053.65918517,55.56328652999946,50667.503719680004 2026-01-16,15:46:19.000,16,11123867,-795,0,1768578378,15054.036418529991,55.344763500004774,50667.755256 2026-01-16,15:46:20.000,16,11123891,-795,0,1768578379,15054.494487609998,55.239026549999835,50667.68538480001 2026-01-16,15:46:21.000,16,11123965,-795,0,1768578380,15054.99971086,55.16853524999897,50667.860062800006 2026-01-16,15:46:22.000,16,11123640,-795,0,1768578381,15055.538615659993,54.74558745000104,50667.790191600005 2026-01-16,15:46:23.000,16,11123752,-795,0,1768578382,15056.27960976,54.33673791000183,50667.84608856 2026-01-16,15:46:24.000,16,11123916,-795,0,1768578383,15057.21595685,54.35788529999991,50668.02076656001 2026-01-16,15:46:25.000,16,11123824,-795,0,1768578384,15057.930005709997,54.15346053000394,50667.94390824 2026-01-16,15:46:26.000,16,11123755,-795,0,1768578385,15058.340920619994,54.012477930002206,50667.92993400001 2026-01-16,15:46:27.000,16,11123724,-795,0,1768578386,15058.81919863,53.8010040299996,50667.9648696 2026-01-16,15:46:28.000,16,11123877,-795,0,1768578387,15059.189695679997,53.70936534000066,50667.88801128 2026-01-16,15:46:29.000,16,11123709,-795,0,1768578388,15059.54672010999,53.737561859998095,50667.971856719996 2026-01-16,15:46:30.000,16,11123908,-795,0,1768578389,15060.126042769996,53.72346359999938,50668.11159912 2026-01-16,15:46:31.000,16,11123804,-795,0,1768578390,15060.435913029993,53.730512729998736,50668.244354400005 2026-01-16,15:46:32.000,16,11124024,-795,0,1768578391,15060.819882699994,53.75870925000345,50668.076663520005 2026-01-16,15:46:33.000,16,11123755,-795,0,1768578392,15061.298160710001,53.95608489000006,50668.139547599996 2026-01-16,15:46:34.000,16,11123955,-795,0,1768578393,15061.742757169988,54.06182183999772,50668.2094188 2026-01-16,15:46:35.000,16,11123807,-795,0,1768578394,15062.18735362999,54.30854139000439,50668.18845744001 2026-01-16,15:46:36.000,16,11123825,-795,0,1768578395,15062.840775700002,54.27329574000032,50668.26531576001 2026-01-16,15:46:37.000,16,11123760,-795,0,1768578396,15063.40662573999,54.22395183000481,50668.4190324 2026-01-16,15:46:38.000,16,11123958,-795,0,1768578397,15064.181301389988,54.08296923000307,50668.3491612 2026-01-16,15:46:39.000,16,11123718,-795,0,1768578398,15064.982922279996,53.68821795000258,50668.45396800001 2026-01-16,15:46:40.000,16,11123797,-795,0,1768578399,15066.195458080001,53.441498400003184,50668.4889036 2026-01-16,15:46:41.000,16,11123688,-795,0,1768578400,15067.374312330001,53.12428755000292,50668.51685208 2026-01-16,15:46:42.000,16,11123796,-795,0,1768578401,15068.539693959996,53.10314016000484,50668.530826320006 2026-01-16,15:46:43.000,16,11123973,-795,0,1768578402,15069.5097226,52.4405219399996,50668.57274904001 2026-01-16,15:46:44.000,16,11123974,-795,0,1768578403,15070.345025039998,51.82019849999779,50668.48191648001 2026-01-16,15:46:45.000,16,11123589,-795,0,1768578404,15070.796357809995,51.02364681000472,50668.530826320006 2026-01-16,15:46:46.000,16,11123869,-795,0,1768578405,15071.153382240002,50.16365295000287,50668.698517200006 2026-01-16,15:46:47.000,16,11123997,-795,0,1768578406,15071.416098329988,49.5362803800017,50668.58672328 2026-01-16,15:46:48.000,16,11123929,-795,0,1768578407,15071.429570949993,48.803170860002865,50668.65659448 2026-01-16,15:46:49.000,16,11123807,-795,0,1768578408,15071.402625709998,48.09825786000147,50668.76140128 2026-01-16,15:46:50.000,16,11123686,-795,0,1768578409,15071.099491759996,47.61186789000203,50668.77537552 2026-01-16,15:46:51.000,16,11123666,-795,0,1768578410,15070.68857685,47.11137966000388,50668.85223384 2026-01-16,15:46:52.000,16,11123836,-795,0,1768578411,15070.115990500002,46.75187403000018,50668.964027760005 2026-01-16,15:46:53.000,16,11123703,-795,0,1768578412,15069.62423986999,46.484007090002706,50668.9430664 2026-01-16,15:46:54.000,16,11123687,-795,0,1768578413,15069.078598759988,46.36417187999905,50669.08979592 2026-01-16,15:46:55.000,16,11123823,-795,0,1768578414,15068.35107728,45.863683650000894,50669.22953832 2026-01-16,15:46:56.000,16,11123736,-795,0,1768578415,15068.000789159989,45.60991497000214,50669.201589840006 2026-01-16,15:46:57.000,16,11123689,-795,0,1768578416,15067.657237350002,45.17991804000485,50669.27146104001 2026-01-16,15:46:58.000,16,11123827,-795,0,1768578417,15067.387784949991,45.045984570002474,50669.54395872 2026-01-16,15:46:59.000,16,11123714,-795,0,1768578418,15067.502302219997,44.813363280001795,50669.59985568 2026-01-16,15:47:00.000,16,11123639,-795,0,1768578419,15067.327158159991,44.404513740002585,50669.802482160005 2026-01-16,15:47:01.000,16,11123871,-755,0,1768578420,15067.441675429996,44.009762460002094,50669.61382992 2026-01-16,15:47:02.000,16,11123894,-795,0,1768578421,15067.791963549993,43.777141170001414,50669.79549504001 2026-01-16,15:47:03.000,16,11124027,-715,0,1768578422,15068.31065942,43.488126839998586,50669.87934048 2026-01-16,15:47:04.000,16,11123896,-795,0,1768578423,15068.916927320002,43.21321077000175,50669.83043064 2026-01-16,15:47:05.000,16,11123967,-795,0,1768578424,15069.60403093999,43.255505549997906,50669.57889432001 2026-01-16,15:47:06.000,16,11123684,-795,0,1768578425,15070.082308949997,43.368291630002204,50669.62780416001 2026-01-16,15:47:07.000,16,11123675,-795,0,1768578426,15070.62121374999,43.495175969997945,50669.516010240004 2026-01-16,15:47:08.000,16,11123727,-795,0,1768578427,15071.045601279991,43.5163233600033,50669.369280720006 2026-01-16,15:47:09.000,16,11123935,-795,0,1768578428,15071.315053680002,43.78419030000077,50669.418190560005 2026-01-16,15:47:10.000,16,11123709,-795,0,1768578429,15071.564297149998,43.960418549999304,50669.418190560005 2026-01-16,15:47:11.000,16,11123772,-795,0,1768578430,15071.914585269995,44.32697331000236,50669.29242240001 2026-01-16,15:47:12.000,16,11123751,-795,0,1768578431,15071.90111264999,44.72172459000285,50669.32037088001 2026-01-16,15:47:13.000,16,11123828,-795,0,1768578432,15071.672078109994,45.18696717000421,50669.369280720006 2026-01-16,15:47:14.000,16,11123858,-795,0,1768578433,15071.267899509992,45.5817184500047,50669.369280720006 2026-01-16,15:47:15.000,16,11123737,-795,0,1768578434,15070.755939949995,45.863683650000894,50669.37626784 2026-01-16,15:47:16.000,16,11123935,-795,0,1768578435,15070.109254189992,46.251385800002026,50669.536971600006 2026-01-16,15:47:17.000,16,11123715,-795,0,1768578436,15069.46256842999,46.51220361000014,50669.683701120004 2026-01-16,15:47:18.000,16,11123691,-795,0,1768578437,15068.580111819996,46.906954890000634,50669.87934048 2026-01-16,15:47:19.000,16,11123862,-795,0,1768578438,15067.987316539999,47.069084880000446,50670.01209576001 2026-01-16,15:47:20.000,16,11123814,-675,0,1768578439,15067.327158159991,47.37924660000135,50670.12388968 2026-01-16,15:47:21.000,16,11123693,-795,0,1768578440,15066.875825389994,47.64711353999883,50670.29856768001 2026-01-16,15:47:22.000,16,11123730,-795,0,1768578441,15066.370602139992,47.936127870001656,50670.53612976001 2026-01-16,15:47:23.000,16,11123775,-795,0,1768578442,15066.107886049991,48.07711047000339,50670.857537280004 2026-01-16,15:47:24.000,16,11123705,-795,0,1768578443,15065.92600567999,48.295633499998075,50670.96234408 2026-01-16,15:47:25.000,16,11123776,-795,0,1768578444,15066.03378664,48.26038785000128,50671.0042668 2026-01-16,15:47:26.000,16,11123729,-795,0,1768578445,15065.99336878,48.18989655000041,50671.144009200005 2026-01-16,15:47:27.000,16,11123699,-795,0,1768578446,15066.020314019996,48.295633499998075,50671.23484176001 2026-01-16,15:47:28.000,16,11123821,-795,0,1768578447,15066.208930699991,48.33087915000215,50671.381571280006 2026-01-16,15:47:29.000,16,11123716,-795,0,1768578448,15066.350393209992,48.225142200004484,50671.39554552 2026-01-16,15:47:30.000,16,11123735,-795,0,1768578449,15066.222403319996,48.112356120000186,50671.54227504001 2026-01-16,15:47:31.000,16,11123817,-795,0,1768578450,15066.188721769991,48.126454379998904,50671.61913336001 2026-01-16,15:47:32.000,16,11123895,-795,0,1768578451,15066.350393209992,47.92202961000294,50671.61214624 2026-01-16,15:47:33.000,16,11123868,-795,0,1768578452,15066.309975349992,47.64711353999883,50671.66804320001 2026-01-16,15:47:34.000,16,11123861,-795,0,1768578453,15066.363865829997,47.28055878000305,50671.884643920006 2026-01-16,15:47:35.000,16,11123959,-635,0,1768578454,15066.505328339998,46.942200540004706,50671.85669544001 2026-01-16,15:47:36.000,16,11123755,-795,0,1768578455,15066.613109299993,46.39236840000376,50671.947528 2026-01-16,15:47:37.000,16,11123791,-795,0,1768578456,15066.869089079999,46.09630494000157,50671.933553760005 2026-01-16,15:47:38.000,16,11123810,-795,0,1768578457,15067.08465099999,45.41958846000489,50672.052334800006 2026-01-16,15:47:39.000,16,11123627,-715,0,1768578458,15067.367576019991,44.996640659999684,50672.150154480005 2026-01-16,15:47:40.000,16,11124006,-795,0,1768578459,15067.839117719988,44.54549634000432,50672.12220600001 2026-01-16,15:47:41.000,16,11123687,-795,0,1768578460,15068.317395729995,44.11549940999976,50672.080283280004 2026-01-16,15:47:42.000,16,11123755,-795,0,1768578461,15069.078598759988,43.55861813999945,50672.21303856001 2026-01-16,15:47:43.000,16,11124000,-795,0,1768578462,15069.900428579997,43.17091598999832,50672.0173992 2026-01-16,15:47:44.000,16,11123926,-795,0,1768578463,15070.82330304999,42.677476889999525,50671.982463600005 2026-01-16,15:47:45.000,16,11123831,-795,0,1768578464,15071.665341799999,42.34616778000054,50671.84970832 2026-01-16,15:47:46.000,16,11123794,-795,0,1768578465,15072.433281140002,41.810433899998316,50672.052334800006 2026-01-16,15:47:47.000,16,11123924,-795,0,1768578466,15073.113648449995,41.37338784000167,50671.89861816 2026-01-16,15:47:48.000,16,11123776,-795,0,1768578467,15073.746861589992,40.879948740002874,50671.933553760005 2026-01-16,15:47:49.000,16,11123927,-795,0,1768578468,15074.151040189994,40.20323225999891,50671.94054088 2026-01-16,15:47:50.000,16,11123808,-795,0,1768578469,15074.54848248,39.730940549998195,50671.90560528001 2026-01-16,15:47:51.000,16,11123695,-795,0,1768578470,15074.892034290002,39.25159970999812,50671.982463600005 2026-01-16,15:47:52.000,16,11123828,-795,0,1768578471,15075.013287870002,38.72291496000253,50671.96848936 2026-01-16,15:47:53.000,16,11123703,-795,0,1768578472,15075.094123589988,38.22947586000373,50672.00342496001 2026-01-16,15:47:54.000,16,11123739,-795,0,1768578473,15074.966133699992,37.85587197000132,50672.18509008 2026-01-16,15:47:55.000,16,11123681,-795,0,1768578474,15074.871825360002,37.35538374000316,50672.12220600001 2026-01-16,15:47:56.000,16,11123843,-795,0,1768578475,15074.811198570002,36.883092030002445,50672.10823176 2026-01-16,15:47:57.000,16,11123860,-795,0,1768578476,15074.6293182,36.41080032000173,50672.21303856001 2026-01-16,15:47:58.000,16,11123875,-795,0,1768578477,15074.44070151999,35.76932949000184,50672.26194840001 2026-01-16,15:47:59.000,16,11123759,-795,0,1768578478,15074.4272289,35.1701534399981,50672.40867792001 2026-01-16,15:48:00.000,16,11123617,-795,0,1768578479,15074.30597532,34.59917390999908,50672.38072944001 2026-01-16,15:48:01.000,16,11123768,-795,0,1768578480,15074.151040189994,33.985899600003904,50672.415665040004 2026-01-16,15:48:02.000,16,11123847,-795,0,1768578481,15074.17798542999,33.49246049999783,50672.436626400005 2026-01-16,15:48:03.000,16,11123783,-795,0,1768578482,15074.36660211,33.14705313000013,50672.33880672001 2026-01-16,15:48:04.000,16,11123845,-795,0,1768578483,15074.56869141,32.90738271000009,50672.4016908 2026-01-16,15:48:05.000,16,11123744,-795,0,1768578484,15074.615845579996,32.6254175100039,50672.42963928001 2026-01-16,15:48:06.000,16,11123687,-795,0,1768578485,15074.710153920001,32.31525579000299,50672.3318196 2026-01-16,15:48:07.000,16,11123626,-795,0,1768578486,15074.757308089997,32.06148711000424,50672.19207720001 2026-01-16,15:48:08.000,16,11123883,-795,0,1768578487,15074.764044399992,32.026241460000165,50672.2270128 2026-01-16,15:48:09.000,16,11123933,-795,0,1768578488,15074.662999749991,32.033290589999524,50672.14316736001 2026-01-16,15:48:10.000,16,11123847,-795,0,1768578489,15074.555218789996,31.864111470000353,50671.97547648001 2026-01-16,15:48:11.000,16,11123662,-795,0,1768578490,15074.30597532,31.857062340000994,50671.98945072 2026-01-16,15:48:12.000,16,11123976,-795,0,1768578491,15073.834433620003,31.807718429998204,50671.96150224 2026-01-16,15:48:13.000,16,11123844,-795,0,1768578492,15073.376364539996,31.631490179999673,50672.00342496001 2026-01-16,15:48:14.000,16,11123640,-795,0,1768578493,15073.00586749,31.673784960003104,50671.8427212 2026-01-16,15:48:15.000,16,11123983,-795,0,1768578494,15072.749887709993,32.00509407000209,50671.91957952 2026-01-16,15:48:16.000,16,11123925,-795,0,1768578495,15072.440017449997,32.1672240600019,50671.814772720005 2026-01-16,15:48:17.000,16,11123799,-795,0,1768578496,15072.08972933,32.209518839998054,50671.80778560001 2026-01-16,15:48:18.000,16,11123620,-795,0,1768578497,15071.76638645,32.34345231000043,50671.66804320001 2026-01-16,15:48:19.000,16,11123824,-795,0,1768578498,15071.483461429998,32.477385780002805,50671.82175984 2026-01-16,15:48:20.000,16,11123770,-795,0,1768578499,15071.180327479997,32.540827950004314,50671.77285 2026-01-16,15:48:21.000,16,11123680,-795,0,1768578500,15070.80309411999,32.470336650003446,50671.89163104 2026-01-16,15:48:22.000,16,11123681,-795,0,1768578501,15070.66836792,32.301157530004275,50671.96150224 2026-01-16,15:48:23.000,16,11123798,-795,0,1768578502,15070.432597069994,32.13197840999783,50672.05932192 2026-01-16,15:48:24.000,16,11123886,-795,0,1768578503,15070.223771459998,31.821816690004198,50672.05932192 2026-01-16,15:48:25.000,16,11123681,-795,0,1768578504,15070.075572640002,31.617391920000955,50672.10823176 2026-01-16,15:48:26.000,16,11123923,-795,0,1768578505,15070.055363710002,31.420016280004347,50672.11521888 2026-01-16,15:48:27.000,16,11123679,-795,0,1768578506,15069.819592859996,31.314279329999408,50672.2270128 2026-01-16,15:48:28.000,16,11123817,-795,0,1768578507,15069.718548209996,31.18034586000431,50671.97547648001 2026-01-16,15:48:29.000,16,11123869,-795,0,1768578508,15069.435623189995,31.166247599998314,50672.04534768001 2026-01-16,15:48:30.000,16,11123945,-795,0,1768578509,15069.152698169994,31.201493250002386,50672.00342496001 2026-01-16,15:48:31.000,16,11123671,-795,0,1768578510,15068.782201119997,31.271984550003253,50671.982463600005 2026-01-16,15:48:32.000,16,11123881,-795,0,1768578511,15068.22308738999,31.420016280004347,50671.96150224 2026-01-16,15:48:33.000,16,11123979,-795,0,1768578512,15067.798699859988,31.58214627000416,50672.11521888 2026-01-16,15:48:34.000,16,11123776,-795,0,1768578513,15067.33389447,31.800669299998845,50672.031373440004 2026-01-16,15:48:35.000,16,11123813,-795,0,1768578514,15066.86235276999,32.05443798000488,50672.12220600001 2026-01-16,15:48:36.000,16,11123991,-795,0,1768578515,15066.444701549997,32.31525579000299,50672.11521888 2026-01-16,15:48:37.000,16,11123870,-795,0,1768578516,15066.444701549997,32.58312273000047,50672.3318196 2026-01-16,15:48:38.000,16,11123745,-795,0,1768578517,15066.471646789993,32.86508793000394,50672.296884 2026-01-16,15:48:39.000,16,11123770,-795,0,1768578518,15066.794989669994,33.28098660000251,50672.31085824001 2026-01-16,15:48:40.000,16,11123816,-795,0,1768578519,15067.33389447,33.45016572000168,50672.296884 2026-01-16,15:48:41.000,16,11123805,-795,0,1768578520,15067.933426059994,33.59114832000341,50672.35278096 2026-01-16,15:48:42.000,16,11123903,-795,0,1768578521,15068.775464810002,33.63344309999957,50672.2270128 2026-01-16,15:48:43.000,16,11123794,-795,0,1768578522,15069.65118511,33.83786787000281,50672.45060064 2026-01-16,15:48:44.000,16,11123974,-795,0,1768578523,15070.634686369995,33.91540830000304,50672.35278096 2026-01-16,15:48:45.000,16,11123904,-795,0,1768578524,15071.746177519999,34.04229263999878,50672.247974160004 2026-01-16,15:48:46.000,16,11123816,-795,0,1768578525,15072.797041879989,33.91540830000304,50672.31085824001 2026-01-16,15:48:47.000,16,11123876,-795,0,1768578526,15073.868115169993,33.7744257000013,50672.44361352 2026-01-16,15:48:48.000,16,11123734,-795,0,1768578527,15074.905506909992,33.64049222999893,50672.18509008 2026-01-16,15:48:49.000,16,11123956,-795,0,1768578528,15075.969843890001,33.513607890003186,50672.0173992 2026-01-16,15:48:50.000,16,11123896,-795,0,1768578529,15076.89945466999,33.40787093999825,50671.96150224 2026-01-16,15:48:51.000,16,11124029,-795,0,1768578530,15077.802120209999,33.25983921000443,50671.85669544001 2026-01-16,15:48:52.000,16,11123870,-795,0,1768578531,15078.718258369998,33.09770922000462,50671.85669544001 2026-01-16,15:48:53.000,16,11123868,-795,0,1768578532,15079.593978669996,33.36557616000209,50671.80079848 2026-01-16,15:48:54.000,16,11123800,-795,0,1768578533,15080.40233587,33.54885353999998,50671.598172000005 2026-01-16,15:48:55.000,16,11123720,-795,0,1768578534,15081.049021630002,33.78852396000002,50671.52131368001 2026-01-16,15:48:56.000,16,11123789,-795,0,1768578535,15081.419518679999,33.86606439000025,50671.4584296 2026-01-16,15:48:57.000,16,11123909,-795,0,1768578536,15081.73612524999,33.978850470004545,50671.262790240005 2026-01-16,15:48:58.000,16,11123982,-795,0,1768578537,15081.77654310999,34.03524350999942,50671.311700080005 2026-01-16,15:48:59.000,16,11124040,-715,0,1768578538,15081.83716989999,33.99999786000262,50671.17195768 2026-01-16,15:49:00.000,16,11123843,-795,0,1768578539,15081.80348835,33.91540830000304,50671.11606072001 2026-01-16,15:49:01.000,16,11123813,-715,0,1768578540,15081.79675203999,33.80262221999874,50671.144009200005 2026-01-16,15:49:02.000,16,11123756,-795,0,1768578541,15081.850642519996,33.66163962000428,50671.262790240005 2026-01-16,15:49:03.000,16,11123689,-795,0,1768578542,15082.059468129992,33.61229571000149,50671.34663568 2026-01-16,15:49:04.000,16,11123637,-795,0,1768578543,15082.187458020002,33.675737880003,50671.40253264001 2026-01-16,15:49:05.000,16,11123834,-795,0,1768578544,15082.288502670002,33.760327440002584,50671.311700080005 2026-01-16,15:49:06.000,16,11123656,-795,0,1768578545,15082.517537209998,33.89426090999768,50671.30471296001 2026-01-16,15:49:07.000,16,11123835,-795,0,1768578546,15082.71962651,33.85901526000089,50671.18593192001 2026-01-16,15:49:08.000,16,11123724,-795,0,1768578547,15082.786989609995,33.91540830000304,50671.26977736 2026-01-16,15:49:09.000,16,11123536,-795,0,1768578548,15082.93518842999,34.01409612000134,50671.28375160001 2026-01-16,15:49:10.000,16,11123886,-755,0,1768578549,15082.948661049995,34.01409612000134,50671.24182888 2026-01-16,15:49:11.000,16,11123833,-795,0,1768578550,15083.08338725,34.25376654000138,50671.1090736 2026-01-16,15:49:12.000,16,11123778,-755,0,1768578551,15082.948661049995,34.29606132000481,50671.22785464 2026-01-16,15:49:13.000,16,11123610,-795,0,1768578552,15082.638790789999,34.37360174999776,50671.144009200005 2026-01-16,15:49:14.000,16,11123867,-795,0,1768578553,15082.234612189997,34.48638783000206,50671.25580312001 2026-01-16,15:49:15.000,16,11123776,-795,0,1768578554,15081.63508059999,34.37360174999776,50671.248816 2026-01-16,15:49:16.000,16,11123811,-795,0,1768578555,15081.001867459992,34.521633479998854,50671.20689328001 2026-01-16,15:49:17.000,16,11123733,-795,0,1768578556,15080.112674539989,34.528682609998214,50671.22785464 2026-01-16,15:49:18.000,16,11123686,-795,0,1768578557,15079.19653637999,34.54983000000357,50671.44445536 2026-01-16,15:49:19.000,16,11123930,-795,0,1768578558,15078.415124419997,34.7260582500021,50671.430481120005 2026-01-16,15:49:20.000,16,11123848,-795,0,1768578559,15077.714548179989,34.81064781000168,50671.48637808 2026-01-16,15:49:21.000,16,11123907,-795,0,1768578560,15076.993763009996,34.81064781000168,50671.549262160006 2026-01-16,15:49:22.000,16,11124056,-795,0,1768578561,15076.528957619994,35.00097431999893,50671.52131368001 2026-01-16,15:49:23.000,16,11123987,-795,0,1768578562,15076.111306400002,34.90933562999999,50671.716953040006 2026-01-16,15:49:24.000,16,11123917,-795,0,1768578563,15075.882271859991,35.1701534399981,50671.67503032 2026-01-16,15:49:25.000,16,11123844,-795,0,1768578564,15075.76775459,35.39572559999942,50671.7029788 2026-01-16,15:49:26.000,16,11123900,-795,0,1768578565,15075.64650101,35.607199500002025,50671.67503032 2026-01-16,15:49:27.000,16,11123951,-795,0,1768578566,15075.48482957,35.69883819000097,50671.87765680001 2026-01-16,15:49:28.000,16,11123825,-795,0,1768578567,15075.390521229994,35.797526009999274,50671.74490152 2026-01-16,15:49:29.000,16,11123894,-795,0,1768578568,15075.33663074999,36.058343820004666,50671.72394016 2026-01-16,15:49:30.000,16,11124033,-795,0,1768578569,15075.296212889989,36.11473685999954,50671.68201744 2026-01-16,15:49:31.000,16,11123907,-795,0,1768578570,15075.39725753999,36.29096510999807,50671.79381136 2026-01-16,15:49:32.000,16,11123717,-795,0,1768578571,15075.48482957,36.34735815000022,50671.70996592001 2026-01-16,15:49:33.000,16,11123773,-795,0,1768578572,15075.68691887,36.35440727999958,50671.87765680001 2026-01-16,15:49:34.000,16,11123940,-795,0,1768578573,15076.030470680002,36.601126829998975,50671.863682560004 2026-01-16,15:49:35.000,16,11123724,-795,0,1768578574,15076.542430239999,36.424898580000445,50671.78682424001 2026-01-16,15:49:36.000,16,11124004,-795,0,1768578575,15076.94660884,36.48834075000195,50671.79381136 2026-01-16,15:49:37.000,16,11123882,-795,0,1768578576,15077.532667809988,36.22752294000384,50671.6331076 2026-01-16,15:49:38.000,16,11123805,-795,0,1768578577,15078.132199399995,36.07949121000274,50671.814772720005 2026-01-16,15:49:39.000,16,11123894,-755,0,1768578578,15078.745203609993,35.973754259997804,50671.77983712 2026-01-16,15:49:40.000,16,11123763,-795,0,1768578579,15079.08201911,35.839820790002705,50671.57721064 2026-01-16,15:49:41.000,16,11124022,-795,0,1768578580,15079.35820781999,35.663592540004174,50671.62612048 2026-01-16,15:49:42.000,16,11123753,-795,0,1768578581,15079.46598878,35.21949735000089,50671.72394016 2026-01-16,15:49:43.000,16,11123712,-795,0,1768578582,15079.48619771,34.85294258999784,50671.765862880005 2026-01-16,15:49:44.000,16,11123776,-795,0,1768578583,15079.533351879996,34.49343696000142,50671.80778560001 2026-01-16,15:49:45.000,16,11123794,-795,0,1768578584,15079.48619771,34.14098046000436,50671.9125924 2026-01-16,15:49:46.000,16,11123762,-795,0,1768578585,15079.32452627,33.710983529999794,50671.80079848 2026-01-16,15:49:47.000,16,11123805,-795,0,1768578586,15079.16285483,33.45016572000168,50671.85669544001 2026-01-16,15:49:48.000,16,11123588,-795,0,1768578587,15078.745203609993,33.03426705000311,50671.98945072 2026-01-16,15:49:49.000,16,11123951,-795,0,1768578588,15078.623950029993,32.56197534000239,50672.02438632001 2026-01-16,15:49:50.000,16,11123817,-795,0,1768578589,15078.341025009991,32.09673276000103,50672.17810296 2026-01-16,15:49:51.000,16,11123645,-795,0,1768578590,15078.00420951,31.511654970003292,50672.19207720001 2026-01-16,15:49:52.000,16,11123909,-795,0,1768578591,15077.579821979998,30.975921090001066,50672.24098704001 2026-01-16,15:49:53.000,16,11123753,-795,0,1768578592,15077.377732679997,30.679857629998878,50672.387716560006 2026-01-16,15:49:54.000,16,11123745,-795,0,1768578593,15077.101543969991,30.4472363399982,50672.49252336 2026-01-16,15:49:55.000,16,11123778,-795,0,1768578594,15076.68389275,30.03133766999963,50672.44361352 2026-01-16,15:49:56.000,16,11123875,-755,0,1768578595,15076.070888540002,29.742323340004077,50672.50649760001 2026-01-16,15:49:57.000,16,11123702,-795,0,1768578596,15075.592610529995,29.136098160000984,50672.45060064 2026-01-16,15:49:58.000,16,11123792,-795,0,1768578597,15075.201904549998,28.543971240003884,50672.74405968001 2026-01-16,15:49:59.000,16,11123840,-795,0,1768578598,15074.831407500002,27.789714329999697,50672.74405968001 2026-01-16,15:50:00.000,16,11123751,-795,0,1768578599,15074.642790819991,27.021359160004067,50672.79995664 2026-01-16,15:50:01.000,16,11123850,-795,0,1768578600,15074.514800929996,26.238905730002443,50672.73008544 2026-01-16,15:50:02.000,16,11123805,-795,0,1768578601,15074.44070151999,25.39301012999931,50672.64624000001 2026-01-16,15:50:03.000,16,11123705,-795,0,1768578602,15074.662999749991,24.63170409000304,50672.7859824 2026-01-16,15:50:04.000,16,11123787,-795,0,1768578603,15074.804462259992,23.94088935000036,50672.772008160005 2026-01-16,15:50:05.000,16,11123771,-795,0,1768578604,15075.006551559993,23.228927219999605,50672.59733016001 2026-01-16,15:50:06.000,16,11123789,-795,0,1768578605,15075.080650969998,22.566309000001638,50672.61829152 2026-01-16,15:50:07.000,16,11123903,-795,0,1768578606,15075.208640859993,21.91778904000239,50672.45060064 2026-01-16,15:50:08.000,16,11123857,-795,0,1768578607,15075.262531339999,21.2763182100025,50672.42265216 2026-01-16,15:50:09.000,16,11123827,-795,0,1768578608,15075.329894439994,20.740584330000274,50672.220025680006 2026-01-16,15:50:10.000,16,11123790,-795,0,1768578609,15075.296212889989,20.0145239400008,50672.23399992 2026-01-16,15:50:11.000,16,11123908,-795,0,1768578610,15075.249058719994,19.471740929999214,50672.04534768001 2026-01-16,15:50:12.000,16,11123755,-795,0,1768578611,15075.269267649994,18.91485965999891,50671.94054088 2026-01-16,15:50:13.000,16,11123905,-795,0,1768578612,15075.195168239989,18.32273274000181,50671.814772720005 2026-01-16,15:50:14.000,16,11123912,-795,0,1768578613,15075.289476579994,17.64601625999785,50671.996437839996 2026-01-16,15:50:15.000,16,11123667,-795,0,1768578614,15075.37704860999,17.11733151000226,50671.74490152 2026-01-16,15:50:16.000,16,11123668,-795,0,1768578615,15075.63976469999,16.384221990003425,50671.66804320001 2026-01-16,15:50:17.000,16,11123819,-795,0,1768578616,15075.889008170001,15.679308990002028,50671.75887576001 2026-01-16,15:50:18.000,16,11123815,-795,0,1768578617,15076.353813559988,14.875708170002326,50671.68900456001 2026-01-16,15:50:19.000,16,11123817,-795,0,1768578618,15076.94660884,14.403416460001608,50671.64009472001 2026-01-16,15:50:20.000,16,11123764,-795,0,1768578619,15077.404677919993,13.747847370003,50671.55624928 2026-01-16,15:50:21.000,16,11123781,-795,0,1768578620,15077.97726426999,13.247359140004846,50671.53528792 2026-01-16,15:50:22.000,16,11123816,-795,0,1768578621,15078.610477410002,12.704576130003261,50671.44445536 2026-01-16,15:50:23.000,16,11123875,-795,0,1768578622,15079.07528279999,12.0278596499993,50671.381571280006 2026-01-16,15:50:24.000,16,11123876,-795,0,1768578623,15079.526615570001,11.534420550000505,50671.192919040004 2026-01-16,15:50:25.000,16,11123790,-715,0,1768578624,15080.025102509993,11.069177969999146,50671.06715088001 2026-01-16,15:50:26.000,16,11123888,-795,0,1768578625,15080.43601741999,10.709672340002726,50671.13702208001 2026-01-16,15:50:27.000,16,11123889,-795,0,1768578626,15080.658315649991,10.075250640002196,50671.095099360005 2026-01-16,15:50:28.000,16,11123741,-795,0,1768578627,15080.927768050002,9.638204579998273,50671.06715088001 2026-01-16,15:50:29.000,16,11123798,-795,0,1768578628,15080.988394840002,9.518369370001892,50671.046189520006 2026-01-16,15:50:30.000,16,11123777,-795,0,1768578629,15080.941240669992,9.48312371999782,50670.96234408 2026-01-16,15:50:31.000,16,11123706,-795,0,1768578630,15080.752623989996,9.264600690003135,50670.81561456 2026-01-16,15:50:32.000,16,11123800,-795,0,1768578631,15080.56400731,9.440828940001666,50670.80164032001 2026-01-16,15:50:33.000,16,11123789,-795,0,1768578632,15080.146356089994,9.377386770000157,50670.878498640006 2026-01-16,15:50:34.000,16,11123814,-795,0,1768578633,15079.721968559992,9.271649820002494,50670.857537280004 2026-01-16,15:50:35.000,16,11123769,-795,0,1768578634,15079.39862567999,9.525418500001251,50670.89946000001 2026-01-16,15:50:36.000,16,11123767,-795,0,1768578635,15078.940556599999,471.46900566000113,50670.89946000001 2026-01-16,15:50:37.000,16,11123768,-795,0,1768578636,15078.522905379992,9.849678480000875,50670.857537280004 2026-01-16,15:50:38.000,16,11123808,-795,0,1768578637,15078.09851784999,10.1739384600005,50670.822601679996 2026-01-16,15:50:39.000,16,11123698,-715,0,1768578638,15077.889692239994,10.561640610001632,50670.90644712 2026-01-16,15:50:40.000,16,11123695,-795,0,1768578639,15077.633712459989,11.097374490003858,50670.878498640006 2026-01-16,15:50:41.000,16,11123939,-795,0,1768578640,15077.418150539997,11.957368349998433,50670.84356304 2026-01-16,15:50:42.000,16,11123764,-795,0,1768578641,15077.175643379996,12.584740919999604,50670.82958880001 2026-01-16,15:50:43.000,16,11123798,-795,0,1768578642,15076.83882787999,13.367194350001228,50670.857537280004 2026-01-16,15:50:44.000,16,11123822,-795,0,1768578643,15076.421176659998,13.98751779000304,50670.8645244 2026-01-16,15:50:45.000,16,11123769,-795,0,1768578644,15075.963107579992,14.713578180002514,50670.74574336 2026-01-16,15:50:46.000,16,11123846,-795,0,1768578645,15075.53872004999,15.305705099999614,50670.8645244 2026-01-16,15:50:47.000,16,11123668,-795,0,1768578646,15075.094123589988,16.003568970001652,50670.85055016001 2026-01-16,15:50:48.000,16,11123960,-795,0,1768578647,15074.622581889991,16.82126805000007,50670.98330544 2026-01-16,15:50:49.000,16,11123761,-795,0,1768578648,15073.996105059989,17.46978800999932,50670.857537280004 2026-01-16,15:50:50.000,16,11123766,-795,0,1768578649,15073.470672880001,18.266339699999662,50670.98330544 2026-01-16,15:50:51.000,16,11123628,-795,0,1768578650,15072.635370439988,18.91485965999891,50671.01125392 2026-01-16,15:50:52.000,16,11123849,-795,0,1768578651,15072.02910254,19.471740929999214,50670.96234408 2026-01-16,15:50:53.000,16,11123766,-795,0,1768578652,15071.564297149998,20.162555670001893,50671.074138 2026-01-16,15:50:54.000,16,11123705,-795,0,1768578653,15071.294844750002,20.578454340000462,50671.10208648 2026-01-16,15:50:55.000,16,11123781,-795,0,1768578654,15071.261163199997,21.00845126999775,50671.1789448 2026-01-16,15:50:56.000,16,11123837,-795,0,1768578655,15071.416098329988,21.396153419998882,50671.17195768 2026-01-16,15:50:57.000,16,11123811,-795,0,1768578656,15071.76638645,21.63582383999892,50671.22086752 2026-01-16,15:50:58.000,16,11123762,-795,0,1768578657,15072.035838849995,21.826150350003445,50671.248816 2026-01-16,15:50:59.000,16,11123742,-795,0,1768578658,15072.372654350002,21.90369078000367,50671.24182888 2026-01-16,15:51:00.000,16,11123805,-795,0,1768578659,15072.675788299988,21.882543389998318,50671.18593192001 2026-01-16,15:51:01.000,16,11123705,-795,0,1768578660,15072.884613909999,21.7345116600045,50671.262790240005 2026-01-16,15:51:02.000,16,11123810,-715,0,1768578661,15072.95871331999,21.50189037000382,50671.3186872 2026-01-16,15:51:03.000,16,11123814,-795,0,1768578662,15073.05975796999,21.191728650002915,50671.3186872 2026-01-16,15:51:04.000,16,11123869,-795,0,1768578663,15073.154066309995,20.712387810002838,50671.29772584 2026-01-16,15:51:05.000,16,11123868,-795,0,1768578664,15073.295528819996,20.3599313099985,50671.60515912 2026-01-16,15:51:06.000,16,11123747,-795,0,1768578665,15073.383100849991,20.07091698000295,50671.61913336001 2026-01-16,15:51:07.000,16,11123781,-795,0,1768578666,15073.679498489997,19.732558740004606,50671.70996592001 2026-01-16,15:51:08.000,16,11123775,-795,0,1768578667,15073.975896129989,19.210923120001098,50671.598172000005 2026-01-16,15:51:09.000,16,11123771,-795,0,1768578668,15074.28576639,18.809122710001247,50671.647081840005 2026-01-16,15:51:10.000,16,11123783,-795,0,1768578669,15074.777517019997,18.259290570000303,50671.765862880005 2026-01-16,15:51:11.000,16,11123719,-795,0,1768578670,15075.174959309988,17.624868869999773,50671.7029788 2026-01-16,15:51:12.000,16,11123840,-795,0,1768578671,15075.68018255999,17.12438064000162,50671.75887576001 2026-01-16,15:51:13.000,16,11123713,-795,0,1768578672,15076.131515330002,16.560450240001956,50671.77285 2026-01-16,15:51:14.000,16,11123913,-795,0,1768578673,15076.63673857999,15.777996810000332,50671.78682424001 2026-01-16,15:51:15.000,16,11123777,-795,0,1768578674,15077.115016589996,15.242262929998105,50671.828746959996 2026-01-16,15:51:16.000,16,11123671,-795,0,1768578675,15077.350787440002,14.62193949000357,50671.75188864 2026-01-16,15:51:17.000,16,11123726,-795,0,1768578676,15077.620239839998,14.036861699998553,50671.85669544001 2026-01-16,15:51:18.000,16,11123750,-795,0,1768578677,15077.606767219993,13.402439999998023,50671.863682560004 2026-01-16,15:51:19.000,16,11123753,-795,0,1768578678,15077.81559282999,12.88785351000115,50671.87765680001 2026-01-16,15:51:20.000,16,11123718,-795,0,1768578679,15077.822329139999,12.182940509999753,50671.75887576001 2026-01-16,15:51:21.000,16,11123606,-795,0,1768578680,15077.748229729994,11.767041840001184,50671.80778560001 2026-01-16,15:51:22.000,16,11123695,-795,0,1768578681,15077.687602939994,11.379339690000052,50671.84970832 2026-01-16,15:51:23.000,16,11123884,-795,0,1768578682,15077.714548179989,10.970490150000842,50671.8427212 2026-01-16,15:51:24.000,16,11123794,-795,0,1768578683,15077.85601068999,10.589837129999069,50671.78682424001 2026-01-16,15:51:25.000,16,11123699,-755,0,1768578684,15077.98400058,10.131643680004345,50671.7029788 2026-01-16,15:51:26.000,16,11123787,-795,0,1768578685,15078.111990469995,9.81443283000408,50671.80778560001 2026-01-16,15:51:27.000,16,11123766,-795,0,1768578686,15078.428597040001,9.652302840004268,50671.89861816 2026-01-16,15:51:28.000,16,11123766,-795,0,1768578687,15078.846248259993,9.370337640000798,50671.6331076 2026-01-16,15:51:29.000,16,11123766,-795,0,1768578688,15079.439043539991,9.060175919999892,50671.5632364 2026-01-16,15:51:30.000,16,11123862,-795,0,1768578689,15080.287818599994,8.855751150003925,50671.43746824 2026-01-16,15:51:31.000,16,11123833,-795,0,1768578690,15081.143329969993,8.637228120001964,50671.262790240005 2026-01-16,15:51:32.000,16,11123771,-795,0,1768578691,15082.066204440001,8.48919639000087,50671.192919040004 2026-01-16,15:51:33.000,16,11123771,-795,0,1768578692,15082.91497949999,8.390508570002567,50671.06016376 2026-01-16,15:51:34.000,16,11123846,-795,0,1768578693,15083.676182529998,8.26362422999955,50670.7946532 2026-01-16,15:51:35.000,16,11123711,-795,0,1768578694,15084.356549839991,7.939364249999926,50670.64792368 2026-01-16,15:51:36.000,16,11123761,-795,0,1768578695,15084.848300469988,7.777234260000114,50670.305554800005 2026-01-16,15:51:37.000,16,11123772,-795,0,1768578696,15085.31310585999,7.396581239998341,50670.03305712001 2026-01-16,15:51:38.000,16,11123747,-795,0,1768578697,15085.710548149997,7.09346865000407,50669.921263200005 2026-01-16,15:51:39.000,16,11123841,-795,0,1768578698,15086.209035089989,6.9242895300048986,50669.65575264001 2026-01-16,15:51:40.000,16,11123941,-795,0,1768578699,15086.687313099996,6.741012149999733,50669.467100400005 2026-01-16,15:51:41.000,16,11123781,-795,0,1768578700,15087.091491699997,6.5013417299996945,50669.17364136001 2026-01-16,15:51:42.000,16,11123737,-795,0,1768578701,15087.293580999998,6.416752170000109,50668.95704064001 2026-01-16,15:51:43.000,16,11123678,-795,0,1768578702,15087.381153029994,6.557734770001844,50668.88716944001 2026-01-16,15:51:44.000,16,11123879,-795,0,1768578703,15087.199272659993,6.6070786800046335,50668.5937104 2026-01-16,15:51:45.000,16,11123705,-795,0,1768578704,15086.768148819996,6.45904695000354,50668.55178768001 2026-01-16,15:51:46.000,16,11123759,-795,0,1768578705,15086.182089849994,6.508390859999054,50668.37710968 2026-01-16,15:51:47.000,16,11123902,-795,0,1768578706,15085.488249919996,468.6493536600028,50668.32121272 2026-01-16,15:51:48.000,16,11123856,-795,0,1768578707,15084.430649249996,7.001829959997849,50668.26531576001 2026-01-16,15:51:49.000,16,11123775,-795,0,1768578708,15083.110332489996,7.142812559999584,50668.25832864 2026-01-16,15:51:50.000,16,11123894,-795,0,1768578709,15081.57445380999,7.361335590001545,50668.39807104 2026-01-16,15:51:51.000,16,11123802,-795,0,1768578710,15079.526615570001,7.579858620003506,50668.37012256 2026-01-16,15:51:52.000,16,11123889,-795,0,1768578711,15077.424886849993,7.6010060100015835,50668.412045280005 2026-01-16,15:51:53.000,16,11124000,-795,0,1768578712,15075.161486689998,7.897069470003771,50668.4889036 2026-01-16,15:51:54.000,16,11123705,-795,0,1768578713,15072.992394869994,8.143789020003169,50668.64960736001 2026-01-16,15:51:55.000,16,11123995,-795,0,1768578714,15070.76267625999,8.411655960000644,50668.71249144 2026-01-16,15:51:56.000,16,11123933,-795,0,1768578715,15068.41170407,8.90509505999944,50669.01992472 2026-01-16,15:51:57.000,16,11123846,-795,0,1768578716,15066.289766419992,9.433779810002306,50669.012937600004 2026-01-16,15:51:58.000,16,11123875,-795,0,1768578717,15064.033102569992,10.04705412000476,50669.26447392 2026-01-16,15:51:59.000,16,11123761,-795,0,1768578718,15062.06610004999,10.596886259998428,50669.35530648 2026-01-16,15:52:00.000,16,11123912,-795,0,1768578719,15060.051943359991,11.280651870001748,50669.56492008 2026-01-16,15:52:01.000,16,11123775,-795,0,1768578720,15058.354393239999,473.9502994200011,50669.585881440005 2026-01-16,15:52:02.000,16,11123762,-795,0,1768578721,15056.838723489993,12.831460469999001,50669.83043064 2026-01-16,15:52:03.000,16,11123815,-795,0,1768578722,15055.733968649998,13.536373470000399,50669.84440488001 2026-01-16,15:52:04.000,16,11123822,-795,0,1768578723,15054.89192989999,14.431612979999045,50670.07497984 2026-01-16,15:52:05.000,16,11123694,-795,0,1768578724,15054.400179269993,15.446687700001348,50670.019082880004 2026-01-16,15:52:06.000,16,11123671,-795,0,1768578725,15054.191353659997,15.996519840002293,50670.10991544001 2026-01-16,15:52:07.000,16,11123908,-795,0,1768578726,15054.238507829992,16.609794150004745,50670.19376088 2026-01-16,15:52:08.000,16,11123787,-795,0,1768578727,15054.433860819998,17.51208279000275,50669.984147279996 2026-01-16,15:52:09.000,16,11123791,-795,0,1768578728,15055.06033765,17.949128849999397,50669.99812152 2026-01-16,15:52:10.000,16,11123933,-795,0,1768578729,15056.043838909995,18.294536220004375,50669.96318592001 2026-01-16,15:52:11.000,16,11123645,-795,0,1768578730,15057.29005625999,18.710434890002944,50669.96318592001 2026-01-16,15:52:12.000,16,11123757,-795,0,1768578731,15058.73836291,19.062891390000004,50669.83043064 2026-01-16,15:52:13.000,16,11123714,-795,0,1768578732,15060.193405869992,19.25321790000453,50669.69767536001 2026-01-16,15:52:14.000,16,11123833,-795,0,1768578733,15061.958319089994,19.260267030003888,50669.585881440005 2026-01-16,15:52:15.000,16,11123809,-795,0,1768578734,15063.689550759991,19.274365290002606,50669.3972292 2026-01-16,15:52:16.000,16,11123883,-795,0,1768578735,15065.427518739998,19.232070509999176,50669.36229360001 2026-01-16,15:52:17.000,16,11123745,-795,0,1768578736,15066.9499248,19.041744000001927,50669.09678304 2026-01-16,15:52:18.000,16,11123843,-795,0,1768578737,15068.47233086,18.837319229998684,50668.97101488 2026-01-16,15:52:19.000,16,11123811,-795,0,1768578738,15069.886955959992,18.632894460002717,50668.75441416 2026-01-16,15:52:20.000,16,11123971,-795,0,1768578739,15071.160118549997,18.231094050002866,50668.803324 2026-01-16,15:52:21.000,16,11123916,-795,0,1768578740,15072.332236490001,17.660114520003845,50668.76140128 2026-01-16,15:52:22.000,16,11123807,-795,0,1768578741,15073.443727639991,17.05388934000075,50668.63563312 2026-01-16,15:52:23.000,16,11123955,-795,0,1768578742,15074.696681299996,16.24323939000169,50668.71249144 2026-01-16,15:52:24.000,16,11123845,-795,0,1768578743,15075.902480789991,15.721603769998183,50668.76838840001 2026-01-16,15:52:25.000,16,11123886,-795,0,1768578744,15077.141961829991,15.051936420000857,50668.71947856001 2026-01-16,15:52:26.000,16,11123985,-795,0,1768578745,15078.213035119996,14.431612979999045,50668.71249144 2026-01-16,15:52:27.000,16,11123853,-795,0,1768578746,15079.20327269,475.67733627000416,50668.71947856001 2026-01-16,15:52:28.000,16,11123770,-795,0,1768578747,15080.092465609989,13.148671319999266,50668.677555840004 2026-01-16,15:52:29.000,16,11123720,-755,0,1768578748,15081.022076389992,12.556544400002167,50668.56576192 2026-01-16,15:52:30.000,16,11123757,-795,0,1768578749,15081.7024437,11.809336620004615,50668.83127248 2026-01-16,15:52:31.000,16,11123910,-795,0,1768578750,15082.450174109988,11.287701000001107,50668.677555840004 2026-01-16,15:52:32.000,16,11124114,-795,0,1768578751,15083.164222970001,10.928195370004687,50668.8731952 2026-01-16,15:52:33.000,16,11123814,-795,0,1768578752,15083.527983710002,10.498198440000124,50668.70550432 2026-01-16,15:52:34.000,16,11123935,-795,0,1768578753,15083.858062899999,9.983611950003251,50668.78934976001 2026-01-16,15:52:35.000,16,11123672,-795,0,1768578754,15083.97931648,9.58886067000276,50668.78934976001 2026-01-16,15:52:36.000,16,11123615,-795,0,1768578755,15084.11404267999,9.158863739998196,50668.85223384 2026-01-16,15:52:37.000,16,11123567,-795,0,1768578756,15084.208351019995,8.707719420002832,50668.747427040005 2026-01-16,15:52:38.000,16,11123799,-795,0,1768578757,15084.18140578,8.073297720002302,50668.62165888001 2026-01-16,15:52:39.000,16,11123930,-795,0,1768578758,15084.25550518999,7.720841219997965,50668.810311119996 2026-01-16,15:52:40.000,16,11123835,-795,0,1768578759,15084.356549839991,7.368384720000904,50668.54480056 2026-01-16,15:52:41.000,16,11123627,-715,0,1768578760,15084.396967699991,7.22035298999981,50668.49589072 2026-01-16,15:52:42.000,16,11123852,-795,0,1768578761,15084.450858179996,6.889043880000827,50668.18845744001 2026-01-16,15:52:43.000,16,11123661,-795,0,1768578762,15084.565375450002,6.58593128999928,50668.25832864 2026-01-16,15:52:44.000,16,11123945,-795,0,1768578763,15084.396967699991,6.296916960003728,50668.2094188 2026-01-16,15:52:45.000,16,11123802,-635,0,1768578764,15084.349813529996,6.085443060001126,50668.02076656001 2026-01-16,15:52:46.000,16,11123830,-795,0,1768578765,15084.383495080001,5.82462525000301,50667.83211432001 2026-01-16,15:52:47.000,16,11123626,-795,0,1768578766,15084.21508732999,5.747084820002783,50667.74826888 2026-01-16,15:52:48.000,16,11123761,-795,0,1768578767,15084.107306369995,5.6624952600031975,50667.4408356 2026-01-16,15:52:49.000,16,11123670,-795,0,1768578768,15083.676182529998,5.599053090001689,50667.287118960005 2026-01-16,15:52:50.000,16,11123898,-795,0,1768578769,15083.386521200002,5.5567583099982585,50667.189299280006 2026-01-16,15:52:51.000,16,11123833,-795,0,1768578770,15082.908243189995,5.4510213600005955,50666.951737200005 2026-01-16,15:52:52.000,16,11123806,-795,0,1768578771,15082.463646729993,5.380530059999728,50666.82596904001 2026-01-16,15:52:53.000,16,11123665,-795,0,1768578772,15081.84390621,5.176105290003761,50666.65827816001 2026-01-16,15:52:54.000,16,11123529,-795,0,1768578773,15080.947976980002,5.2959405000001425,50666.63731680001 2026-01-16,15:52:55.000,16,11123833,-795,0,1768578774,15080.092465609989,5.408726580004441,50666.43469032 2026-01-16,15:52:56.000,16,11123859,-795,0,1768578775,15079.12243697,5.641347869997844,50666.497574400004 2026-01-16,15:52:57.000,16,11123884,-795,0,1768578776,15077.754966039989,6.092492190000485,50666.40674184 2026-01-16,15:52:58.000,16,11124027,-795,0,1768578777,15076.286450459993,6.40970304000075,50666.41372896 2026-01-16,15:52:59.000,16,11123583,-795,0,1768578778,15074.373338419995,7.008879090004484,50666.350844880006 2026-01-16,15:53:00.000,16,11123811,-795,0,1768578779,15072.507380549992,7.664448180003092,50666.665265280004 2026-01-16,15:53:01.000,16,11123940,-795,0,1768578780,15070.217035149988,8.482147260001511,50666.67923952001 2026-01-16,15:53:02.000,16,11123687,-795,0,1768578781,15067.852590339993,9.398534159998235,50666.79103344 2026-01-16,15:53:03.000,16,11123696,-795,0,1768578782,15065.313001469993,10.336068450000312,50667.08449248 2026-01-16,15:53:04.000,16,11123827,-795,0,1768578783,15062.658895330002,11.21720970000024,50667.18231216001 2026-01-16,15:53:05.000,16,11123753,-795,0,1768578784,15060.173196939992,12.175891380000394,50667.4408356 2026-01-16,15:53:06.000,16,11123753,-795,0,1768578785,15057.808752129997,13.141622189999907,50667.741281760005 2026-01-16,15:53:07.000,16,11123811,-795,0,1768578786,15055.754177579998,14.072107350002625,50667.971856719996 2026-01-16,15:53:08.000,16,11123791,-795,0,1768578787,15054.231771519997,14.903904689999763,50668.30025136 2026-01-16,15:53:09.000,16,11123997,-795,0,1768578788,15052.844091660001,15.848488110001199,50668.42601952 2026-01-16,15:53:10.000,16,11123910,-675,0,1768578789,15051.826908850002,16.567499370001315,50668.7334528 2026-01-16,15:53:11.000,16,11123944,-795,0,1768578790,15051.30147667,17.554377569998906,50668.88018232 2026-01-16,15:53:12.000,16,11123681,-795,0,1768578791,15051.005079029994,18.160602750002,50669.15966712 2026-01-16,15:53:13.000,16,11123741,-795,0,1768578792,15051.058969509999,18.74568053999974,50669.30639664 2026-01-16,15:53:14.000,16,11123624,-635,0,1768578793,15051.308212979995,19.25321790000453,50669.3972292 2026-01-16,15:53:15.000,16,11123854,-795,0,1768578794,15051.847117780002,19.718460479998612,50669.33434512 2026-01-16,15:53:16.000,16,11123779,-795,0,1768578795,15052.41970413,20.00747481000144,50669.23652544 2026-01-16,15:53:17.000,16,11123920,-795,0,1768578796,15053.409941699989,20.00042568000208,50669.37626784 2026-01-16,15:53:18.000,16,11124023,-795,0,1768578797,15054.346288790002,20.303538270003628,50669.201589840006 2026-01-16,15:53:19.000,16,11123767,-795,0,1768578798,15055.747441269988,20.40927522000129,50669.145692879996 2026-01-16,15:53:20.000,16,11123776,-795,0,1768578799,15057.242902089994,20.59255259999918,50669.09678304 2026-01-16,15:53:21.000,16,11123765,-795,0,1768578800,15058.71815398,20.45861913000408,50669.0478732 2026-01-16,15:53:22.000,16,11123793,-795,0,1768578801,15060.415704099993,20.515012169998954,50668.92210504 2026-01-16,15:53:23.000,16,11123682,-795,0,1768578802,15062.10651790999,20.59255259999918,50668.74043992001 2026-01-16,15:53:24.000,16,11123714,-795,0,1768578803,15063.945530539997,20.543208690003667,50668.75441416 2026-01-16,15:53:25.000,16,11123874,-795,0,1768578804,15065.64308065999,20.28944001000491,50668.53781344 2026-01-16,15:53:26.000,16,11123820,-795,0,1768578805,15067.306949229991,20.092064370001026,50668.4190324 2026-01-16,15:53:27.000,16,11123738,-795,0,1768578806,15068.957345180002,19.83124656000291,50668.32819984 2026-01-16,15:53:28.000,16,11123944,-555,0,1768578807,15070.230507769993,19.485839189997932,50668.244354400005 2026-01-16,15:53:29.000,16,11123611,-635,0,1768578808,15071.288108439992,19.098137040004076,50668.195444560006 2026-01-16,15:53:30.000,16,11123865,-795,0,1768578809,15072.08972933,18.724533150001662,50668.32121272 2026-01-16,15:53:31.000,16,11123921,-795,0,1768578810,15072.702733539998,18.463715340003546,50668.195444560006 2026-01-16,15:53:32.000,16,11123755,-795,0,1768578811,15073.356155609996,18.040767539998342,50668.27230288 2026-01-16,15:53:33.000,16,11123792,-795,0,1768578812,15073.571717530001,17.723556689998077,50668.307238479996 2026-01-16,15:53:34.000,16,11124054,-795,0,1768578813,15073.928741959993,17.180773680003767,50668.474929359996 2026-01-16,15:53:35.000,16,11123642,-795,0,1768578814,15074.15777649999,16.863562830003502,50668.51685208 2026-01-16,15:53:36.000,16,11123789,-795,0,1768578815,15074.312711629995,16.546351980003237,50668.61467176 2026-01-16,15:53:37.000,16,11123743,-795,0,1768578816,15074.353129489995,16.229141130002972,50668.68454296 2026-01-16,15:53:38.000,16,11123664,-795,0,1768578817,15074.24534853,15.918979410002066,50668.74043992001 2026-01-16,15:53:39.000,16,11123927,-795,0,1768578818,15074.056731849989,15.545375519999652,50668.71249144 2026-01-16,15:53:40.000,16,11123973,-795,0,1768578819,15073.706443729992,15.242262929998105,50668.72646568 2026-01-16,15:53:41.000,16,11123974,-795,0,1768578820,15073.497618119996,14.953248600002553,50668.93607928001 2026-01-16,15:53:42.000,16,11123982,-795,0,1768578821,15072.99913117999,14.579644710000139,50668.97101488 2026-01-16,15:53:43.000,16,11123881,-795,0,1768578822,15072.588216269993,14.058009090003907,50669.131718640005 2026-01-16,15:53:44.000,16,11123671,-795,0,1768578823,15072.02236622999,13.719650849998288,50669.1876156 2026-01-16,15:53:45.000,16,11123815,-795,0,1768578824,15071.328526299993,13.226211749999493,50669.17364136001 2026-01-16,15:53:46.000,16,11123737,-795,0,1768578825,15070.80983043,12.901951769999869,50669.28543528 2026-01-16,15:53:47.000,16,11123700,-795,0,1768578826,15069.974527990002,12.338021370000206,50669.36229360001 2026-01-16,15:53:48.000,16,11123715,-795,0,1768578827,15069.213324959994,11.879827919998206,50669.40421632 2026-01-16,15:53:49.000,16,11123767,-795,0,1768578828,15068.431913,11.463929249999637,50669.50902312001 2026-01-16,15:53:50.000,16,11123859,-795,0,1768578829,15067.562929009997,10.935244500004046,50669.59286856 2026-01-16,15:53:51.000,16,11123729,-795,0,1768578830,15066.734362879994,10.441805399997975,50669.516010240004 2026-01-16,15:53:52.000,16,11123955,-795,0,1768578831,15065.84516995999,9.983611950003251,50669.45312616 2026-01-16,15:53:53.000,16,11123950,-755,0,1768578832,15065.023340139996,9.476074589998461,50669.40421632 2026-01-16,15:53:54.000,16,11123584,-795,0,1768578833,15064.268873419998,9.165912870004831,50669.6417784 2026-01-16,15:53:55.000,16,11123652,-715,0,1768578834,15063.5144067,8.862800280003285,50669.536971600006 2026-01-16,15:53:56.000,16,11123755,-795,0,1768578835,15062.908138799998,8.637228120001964,50669.52998448001 2026-01-16,15:53:57.000,16,11123932,-795,0,1768578836,15062.33555245,8.397557700001926,50669.467100400005 2026-01-16,15:53:58.000,16,11123670,-795,0,1768578837,15062.10651790999,8.3200172700017,50669.39024208001 2026-01-16,15:53:59.000,16,11123744,-795,0,1768578838,15061.951582779999,8.08739598000102,50669.33434512 2026-01-16,15:54:00.000,16,11123769,-795,0,1768578839,15062.06610004999,8.115592499998456,50669.26447392 2026-01-16,15:54:01.000,16,11124025,-795,0,1768578840,15062.402915549996,8.193132929998683,50669.15268000001 2026-01-16,15:54:02.000,16,11123960,-795,0,1768578841,15062.941820349988,470.0803270500037,50669.06883456 2026-01-16,15:54:03.000,16,11123931,-795,0,1768578842,15063.46725252999,8.249525970000832,50669.20857696 2026-01-16,15:54:04.000,16,11123795,-795,0,1768578843,15064.181301389988,7.981659030003357,50669.131718640005 2026-01-16,15:54:05.000,16,11123715,-795,0,1768578844,15064.922295489996,7.890020340004412,50668.95005352 2026-01-16,15:54:06.000,16,11123877,-795,0,1768578845,15065.616135419994,7.939364249999926,50668.866208080006 2026-01-16,15:54:07.000,16,11123809,-795,0,1768578846,15066.289766419992,7.995757290002075,50668.81729824001 2026-01-16,15:54:08.000,16,11123837,-795,0,1768578847,15066.86235276999,8.066248590002942,50668.71249144 2026-01-16,15:54:09.000,16,11124062,-795,0,1768578848,15067.401257569996,8.284771620004904,50668.60768464 2026-01-16,15:54:10.000,16,11123823,-795,0,1768578849,15067.866062959998,470.4116361600027,50668.56576192 2026-01-16,15:54:11.000,16,11123846,-795,0,1768578850,15068.27024156,8.601982469997893,50668.628646000005 2026-01-16,15:54:12.000,16,11123714,-795,0,1768578851,15068.580111819996,8.883947670001362,50668.530826320006 2026-01-16,15:54:13.000,16,11123953,-795,0,1768578852,15068.748519569992,9.010832010004378,50668.57274904001 2026-01-16,15:54:14.000,16,11123912,-715,0,1768578853,15069.004499349998,9.201158520001627,50668.55178768001 2026-01-16,15:54:15.000,16,11123722,-755,0,1768578854,15069.267215439999,9.567713280004682,50668.42601952 2026-01-16,15:54:16.000,16,11123709,-795,0,1768578855,15069.395205329994,9.736892400003853,50668.45396800001 2026-01-16,15:54:17.000,16,11123688,-795,0,1768578856,15069.287424369999,10.054103250004118,50668.6635816 2026-01-16,15:54:18.000,16,11123709,-795,0,1768578857,15069.38846902,10.406559750001179,50668.6635816 2026-01-16,15:54:19.000,16,11123811,-795,0,1768578858,15069.044917209998,10.716721470002085,50668.85922096001 2026-01-16,15:54:20.000,16,11123859,-795,0,1768578859,15068.701365399997,11.048030580001068,50668.85223384 2026-01-16,15:54:21.000,16,11123877,-795,0,1768578860,15068.256768939995,11.421634470003482,50668.92210504 2026-01-16,15:54:22.000,16,11123815,-795,0,1768578861,15067.711127829993,11.809336620004615,50668.99896336 2026-01-16,15:54:23.000,16,11123715,-795,0,1768578862,15067.10485992999,12.175891380000394,50669.05486032001 2026-01-16,15:54:24.000,16,11123826,-795,0,1768578863,15066.572691439993,12.493102230000659,50669.348319360004 2026-01-16,15:54:25.000,16,11123773,-795,0,1768578864,15065.96642353999,12.775067430004128,50669.348319360004 2026-01-16,15:54:26.000,16,11123967,-795,0,1768578865,15065.400573499988,13.057032630000322,50669.481074639996 2026-01-16,15:54:27.000,16,11123930,-795,0,1768578866,15065.063757999997,13.310801309999079,50669.536971600006 2026-01-16,15:54:28.000,16,11123803,-795,0,1768578867,15064.841459769996,13.839486060001946,50669.47408752 2026-01-16,15:54:29.000,16,11123826,-635,0,1768578868,15064.74715142999,14.198991689998365,50669.50902312001 2026-01-16,15:54:30.000,16,11123722,-795,0,1768578869,15064.7943056,14.558497320002061,50669.536971600006 2026-01-16,15:54:31.000,16,11123748,-795,0,1768578870,15064.868405009991,14.664234269999724,50669.516010240004 2026-01-16,15:54:32.000,16,11123788,-795,0,1768578871,15065.104175859997,14.826364259999536,50669.502036 2026-01-16,15:54:33.000,16,11123753,-795,0,1768578872,15065.528563389998,14.953248600002553,50669.54395872 2026-01-16,15:54:34.000,16,11123665,-795,0,1768578873,15065.95295092,15.101280330003647,50669.39024208001 2026-01-16,15:54:35.000,16,11123789,-795,0,1768578874,15066.552482509993,15.43258944000263,50669.180628480004 2026-01-16,15:54:36.000,16,11123863,-795,0,1768578875,15067.27326768,15.714554639998823,50669.11075728 2026-01-16,15:54:37.000,16,11123714,-795,0,1768578876,15068.06141594999,15.918979410002066,50669.0478732 2026-01-16,15:54:38.000,16,11123921,-795,0,1768578877,15069.058389829988,16.01061810000101,50668.9430664 2026-01-16,15:54:39.000,16,11123916,-795,0,1768578878,15070.014945850002,16.158649830002105,50668.698517200006 2026-01-16,15:54:40.000,16,11123899,-795,0,1768578879,15071.052337590001,16.25733765000041,50668.64960736001 2026-01-16,15:54:41.000,16,11123834,-795,0,1768578880,15072.0695204,16.42651676999958,50668.43999376 2026-01-16,15:54:42.000,16,11123759,-795,0,1768578881,15073.30226512999,16.623892410003464,50668.37012256 2026-01-16,15:54:43.000,16,11123899,-795,0,1768578882,15074.32618425,940.6872949800018,50668.32121272 2026-01-16,15:54:44.000,16,11123784,-795,0,1768578883,15075.242322409998,17.032741950002674,50668.104612 2026-01-16,15:54:45.000,16,11123876,-795,0,1768578884,15075.942898649992,17.159626289998414,50668.027753680006 2026-01-16,15:54:46.000,16,11123953,-795,0,1768578885,15076.353813559988,17.34995280000294,50668.06268928 2026-01-16,15:54:47.000,16,11123864,-795,0,1768578886,15076.609793339994,17.33585454000422,50668.0347408 2026-01-16,15:54:48.000,16,11123673,-795,0,1768578887,15076.650211199994,17.33585454000422,50668.02076656001 2026-01-16,15:54:49.000,16,11123790,-795,0,1768578888,15076.562639169999,17.561426699998265,50668.0347408 2026-01-16,15:54:50.000,16,11123878,-795,0,1768578889,15076.367286179993,17.88568667999789,50668.027753680006 2026-01-16,15:54:51.000,16,11123709,-795,0,1768578890,15075.976580199997,18.252241440000944,50668.08365064 2026-01-16,15:54:52.000,16,11123779,-795,0,1768578891,15075.56566529,18.5060101199997,50668.14653472001 2026-01-16,15:54:53.000,16,11123931,-795,0,1768578892,15075.067178349993,18.999449219998496,50668.26531576001 2026-01-16,15:54:54.000,16,11123698,-795,0,1768578893,15074.615845579996,19.42944615000306,50668.412045280005 2026-01-16,15:54:55.000,16,11123789,-795,0,1768578894,15073.868115169993,19.880590469998424,50668.56576192 2026-01-16,15:54:56.000,16,11123681,-795,0,1768578895,15073.02607642,20.388127830003214,50668.74043992001 2026-01-16,15:54:57.000,16,11123744,-795,0,1768578896,15071.82701324,20.8181247600005,50668.83127248 2026-01-16,15:54:58.000,16,11123668,-795,0,1768578897,15070.506696479999,21.26926908000314,50669.1177444 2026-01-16,15:54:59.000,16,11123675,-795,0,1768578898,15068.997763039988,21.551234279999335,50669.19460272001 2026-01-16,15:55:00.000,16,11123791,-795,0,1768578899,15067.387784949991,21.953034689999186,50669.59286856 2026-01-16,15:55:01.000,16,11123880,-795,0,1768578900,15065.73065269,22.51696508999885,50669.73261096 2026-01-16,15:55:02.000,16,11123800,-795,0,1768578901,15064.053311499993,23.15138678999938,50669.87934048 2026-01-16,15:55:03.000,16,11123739,-795,0,1768578902,15062.261453039995,23.687120670001605,50670.1658124 2026-01-16,15:55:04.000,16,11123831,-795,0,1768578903,15060.429176719997,24.265149329999986,50670.2356836 2026-01-16,15:55:05.000,16,11123544,-795,0,1768578904,15058.71141766999,24.941865810003947,50670.40337448 2026-01-16,15:55:06.000,16,11123881,-795,0,1768578905,15057.22942946999,25.118094060002477,50670.67587216 2026-01-16,15:55:07.000,16,11123724,-795,0,1768578906,15055.787859129989,25.308420569999726,50670.85055016001 2026-01-16,15:55:08.000,16,11123756,-795,0,1768578907,15054.757203699999,25.646778809998068,50670.976318320005 2026-01-16,15:55:09.000,16,11123841,-635,0,1768578908,15054.130726869997,25.935793140000897,50671.10208648 2026-01-16,15:55:10.000,16,11123732,-795,0,1768578909,15054.029682219996,26.13316878000478,50671.16497056001 2026-01-16,15:55:11.000,16,11123872,-795,0,1768578910,15054.339552479993,26.245954860001802,50671.157983439996 2026-01-16,15:55:12.000,16,11123843,-795,0,1768578911,15055.1613823,26.401035720002255,50671.144009200005 2026-01-16,15:55:13.000,16,11123856,-795,0,1768578912,15056.468226439996,26.464477890003764,50671.03920240001 2026-01-16,15:55:14.000,16,11123638,-795,0,1768578913,15058.152303939998,26.464477890003764,50671.074138 2026-01-16,15:55:15.000,16,11123805,-795,0,1768578914,15060.126042769996,26.464477890003764,50670.85055016001 2026-01-16,15:55:16.000,16,11123717,-795,0,1768578915,15062.29513459,26.577263970000786,50670.68285928001 2026-01-16,15:55:17.000,16,11123549,-795,0,1768578916,15064.56527105999,26.48562528000184,50670.49420704001 2026-01-16,15:55:18.000,16,11123849,-795,0,1768578917,15066.666999779998,26.189561819999653,50670.13087680001 2026-01-16,15:55:19.000,16,11123750,-795,0,1768578918,15068.55316658,25.886449229998107,50669.87934048 2026-01-16,15:55:20.000,16,11123647,-795,0,1768578919,15070.082308949997,25.470550559999538,50669.62780416001 2026-01-16,15:55:21.000,16,11123946,-795,0,1768578920,15071.463252499998,24.892521900001157,50669.44613904 2026-01-16,15:55:22.000,16,11123626,-795,0,1768578921,15072.689260919993,24.490721490001306,50669.11075728 2026-01-16,15:55:23.000,16,11123704,-795,0,1768578922,15073.632344320002,24.06072456000402,50669.0478732 2026-01-16,15:55:24.000,16,11123859,-795,0,1768578923,15074.35986579999,23.630727629999456,50668.77537552 2026-01-16,15:55:25.000,16,11123831,-795,0,1768578924,15074.582164029991,23.341713300003903,50668.810311119996 2026-01-16,15:55:26.000,16,11123778,-795,0,1768578925,15074.797725949997,22.96106028000213,50668.796336880005 2026-01-16,15:55:27.000,16,11123918,-795,0,1768578926,15074.817934879997,22.749586379999528,50668.845246720004 2026-01-16,15:55:28.000,16,11123997,-795,0,1768578927,15074.784253329992,22.629751170003146,50668.803324 2026-01-16,15:55:29.000,16,11123711,-795,0,1768578928,15074.750571780001,22.460572050003975,50668.85223384 2026-01-16,15:55:30.000,16,11123976,-795,0,1768578929,15074.6293182,22.354835099999036,50668.90114368 2026-01-16,15:55:31.000,16,11123740,-795,0,1768578930,15074.669736060001,22.481719440002053,50668.845246720004 2026-01-16,15:55:32.000,16,11123784,-795,0,1768578931,15074.831407500002,22.72843899000145,50669.09678304 2026-01-16,15:55:33.000,16,11123814,-795,0,1768578932,15074.784253329992,22.890568980001262,50668.92909216 2026-01-16,15:55:34.000,16,11123850,-795,0,1768578933,15074.885297979992,23.14433766000002,50669.04088608 2026-01-16,15:55:35.000,16,11123683,-755,0,1768578934,15074.804462259992,23.158435919998738,50669.16665424 2026-01-16,15:55:36.000,16,11123736,-795,0,1768578935,15074.696681299996,23.073846359999152,50669.09678304 2026-01-16,15:55:37.000,16,11123794,-795,0,1768578936,15074.656263439996,22.925814629998058,50669.17364136001 2026-01-16,15:55:38.000,16,11123891,-795,0,1768578937,15074.622581889991,22.615652910004428,50669.20857696 2026-01-16,15:55:39.000,16,11123731,-795,0,1768578938,15074.54174616999,22.49581770000077,50669.23652544 2026-01-16,15:55:40.000,16,11123675,-795,0,1768578939,15074.50806462,22.213852500004577,50669.11075728 2026-01-16,15:55:41.000,16,11123745,-795,0,1768578940,15074.35986579999,21.91073991000303,50669.15268000001 2026-01-16,15:55:42.000,16,11123892,-795,0,1768578941,15074.023050299998,21.67811862000235,50669.10377016001 2026-01-16,15:55:43.000,16,11123757,-795,0,1768578942,15073.713180040002,21.537136020000617,50669.16665424 2026-01-16,15:55:44.000,16,11123985,-795,0,1768578943,15073.174275239995,21.45959559000039,50669.05486032001 2026-01-16,15:55:45.000,16,11123885,-795,0,1768578944,15072.608425199993,21.297465600000578,50668.83825960001 2026-01-16,15:55:46.000,16,11123778,-795,0,1768578945,15071.678814419989,21.015500400004385,50669.01992472 2026-01-16,15:55:47.000,16,11123663,-795,0,1768578946,15070.7896215,20.83222301999922,50668.98498912001 2026-01-16,15:55:48.000,16,11123776,-795,0,1768578947,15069.893692270001,20.684191289998125,50668.85223384 2026-01-16,15:55:49.000,16,11123696,-795,0,1768578948,15068.937136250002,20.543208690003667,50668.915117920005 2026-01-16,15:55:50.000,16,11123820,-795,0,1768578949,15068.135515359994,20.402226090001932,50668.964027760005 2026-01-16,15:55:51.000,16,11123806,-795,0,1768578950,15067.199168269995,20.374029570004495,50669.012937600004 2026-01-16,15:55:52.000,16,11123959,-795,0,1768578951,15066.471646789993,20.268292619999556,50669.10377016001 2026-01-16,15:55:53.000,16,11123945,-795,0,1768578952,15065.71044376,20.18370305999997,50669.10377016001 2026-01-16,15:55:54.000,16,11123807,-795,0,1768578953,15065.171538959992,20.204850449998048,50669.15966712 2026-01-16,15:55:55.000,16,11123812,-795,0,1768578954,15064.619161539995,20.352882179999142,50669.11075728 2026-01-16,15:55:56.000,16,11123872,-795,0,1768578955,15064.093729359993,20.493864780000877,50669.02691184001 2026-01-16,15:55:57.000,16,11123823,-795,0,1768578956,15063.649132899991,20.70533868000348,50668.98498912001 2026-01-16,15:55:58.000,16,11123640,-795,0,1768578957,15063.049601309998,21.05779518000054,50669.15268000001 2026-01-16,15:55:59.000,16,11123797,-795,0,1768578958,15062.30860720999,21.431399070002954,50669.145692879996 2026-01-16,15:56:00.000,16,11123725,-795,0,1768578959,15061.493513699992,21.727462529997865,50669.06184744 2026-01-16,15:56:01.000,16,11123900,-795,0,1768578960,15060.408967789997,22.058771640004124,50669.19460272001 2026-01-16,15:56:02.000,16,11123931,-795,0,1768578961,15059.620819519994,22.340736840000318,50669.06883456 2026-01-16,15:56:03.000,16,11123693,-795,0,1768578962,15058.785517079996,22.340736840000318,50669.250499680005 2026-01-16,15:56:04.000,16,11123916,-795,0,1768578963,15057.930005709997,22.425326399999904,50669.3972292 2026-01-16,15:56:05.000,16,11123872,-795,0,1768578964,15057.047549099989,22.573358130000997,50669.481074639996 2026-01-16,15:56:06.000,16,11123972,-795,0,1768578965,15056.441281200001,22.756635509998887,50669.44613904 2026-01-16,15:56:07.000,16,11123915,-795,0,1768578966,15055.653132929998,22.820077680000395,50669.83741776 2026-01-16,15:56:08.000,16,11123846,-795,0,1768578967,15055.006447169995,23.024502450003638,50669.7116496 2026-01-16,15:56:09.000,16,11123796,-795,0,1768578968,15054.541641779993,22.876470720002544,50669.78850792 2026-01-16,15:56:10.000,16,11123735,-795,0,1768578969,15054.379970339993,22.96106028000213,50669.9561988 2026-01-16,15:56:11.000,16,11123814,-795,0,1768578970,15054.299134619992,22.94696202000341,50670.08196696001 2026-01-16,15:56:12.000,16,11123799,-795,0,1768578971,15054.413651889998,23.08089548999851,50670.04703136 2026-01-16,15:56:13.000,16,11123715,-755,0,1768578972,15054.83803942,23.17958331000409,50670.10991544001 2026-01-16,15:56:14.000,16,11123916,-795,0,1768578973,15055.511670419997,23.158435919998738,50669.97716016 2026-01-16,15:56:15.000,16,11123853,-795,0,1768578974,15056.36044548,23.250074609997682,50669.970173040005 2026-01-16,15:56:16.000,16,11123693,-795,0,1768578975,15057.687498549996,23.341713300003903,50669.93523744 2026-01-16,15:56:17.000,16,11123794,-795,0,1768578976,15059.236849849993,23.250074609997682,50669.73261096 2026-01-16,15:56:18.000,16,11123707,-795,0,1768578977,15060.840091629994,22.89761811000062,50669.61382992 2026-01-16,15:56:19.000,16,11123696,-795,0,1768578978,15062.564586989996,22.453522920004616,50669.536971600006 2026-01-16,15:56:20.000,16,11123854,-795,0,1768578979,15064.410335929999,21.755659050002578,50669.29242240001 2026-01-16,15:56:21.000,16,11123822,-795,0,1768578980,15066.195458080001,21.04369692000182,50669.13870576 2026-01-16,15:56:22.000,16,11123732,-795,0,1768578981,15067.751545689993,20.141408280003816,50668.9430664 2026-01-16,15:56:23.000,16,11123974,-795,0,1768578982,15069.145961859998,19.210923120001098,50668.72646568 2026-01-16,15:56:24.000,16,11123854,-795,0,1768578983,15070.021682159997,18.216995790004148,50668.46794224 2026-01-16,15:56:25.000,16,11123774,-795,0,1768578984,15070.304607179998,17.357001930002298,50668.30025136 2026-01-16,15:56:26.000,16,11123682,-795,0,1768578985,15069.738757139996,16.215042870004254,50668.23038016 2026-01-16,15:56:27.000,16,11123954,-795,0,1768578986,15068.755255880002,15.228164669999387,50668.11858624001 2026-01-16,15:56:28.000,16,11123959,-795,0,1768578987,15067.138541479995,14.382269070003531,50668.15352184 2026-01-16,15:56:29.000,16,11123671,-795,0,1768578988,15065.373628259993,13.98046866000368,50668.05570216 2026-01-16,15:56:30.000,16,11123820,-795,0,1768578989,15063.150645959999,13.451783910000813,50668.20243168 2026-01-16,15:56:31.000,16,11123788,-795,0,1768578990,15060.78620114999,13.11342567000247,50668.174483200004 2026-01-16,15:56:32.000,16,11123721,-795,0,1768578991,15058.52953729999,13.12047480000183,50668.48191648001 2026-01-16,15:56:33.000,16,11123917,-795,0,1768578992,15056.29308237999,13.06408175999968,50668.51685208 2026-01-16,15:56:34.000,16,11123883,-795,0,1768578993,15054.063363770001,13.458833040000172,50668.628646000005 2026-01-16,15:56:35.000,16,11123937,-795,0,1768578994,15051.914480879997,13.902928230003454,50668.57274904001 2026-01-16,15:56:36.000,16,11123720,-795,0,1768578995,15049.644344409993,14.452760370004398,50668.56576192 2026-01-16,15:56:37.000,16,11123891,-795,0,1768578996,15047.53587937999,15.122427720001724,50668.67056872001 2026-01-16,15:56:38.000,16,11123828,-795,0,1768578997,15045.555404239996,15.573572040004365,50668.698517200006 2026-01-16,15:56:39.000,16,11123834,-795,0,1768578998,15043.763545779999,477.9542052600009,50668.698517200006 2026-01-16,15:56:40.000,16,11123727,-795,0,1768578999,15042.167040309992,16.41241851000086,50668.8731952 2026-01-16,15:56:41.000,16,11123940,-755,0,1768579000,15040.6109527,16.64503980000154,50668.915117920005 2026-01-16,15:56:42.000,16,11123843,-795,0,1768579001,15039.18959129,16.525204589997884,50668.978001999996 2026-01-16,15:56:43.000,16,11123828,-795,0,1768579002,15037.98379179999,16.518155459998525,50669.033898960006 2026-01-16,15:56:44.000,16,11123667,-795,0,1768579003,15037.013763160001,16.47586068000237,50669.0478732 2026-01-16,15:56:45.000,16,11123607,-795,0,1768579004,15036.555694079994,16.25733765000041,50669.00595048001 2026-01-16,15:56:46.000,16,11123869,-795,0,1768579005,15036.299714299988,16.1938954799989,50668.95704064001 2026-01-16,15:56:47.000,16,11123915,-795,0,1768579006,15036.333395849993,16.038814619998448,50668.95704064001 2026-01-16,15:56:48.000,16,11123947,-795,0,1768579007,15036.71062921,16.01766723000037,50668.803324 2026-01-16,15:56:49.000,16,11123769,-795,0,1768579008,15037.175434600002,15.735702030004177,50668.68454296 2026-01-16,15:56:50.000,16,11123827,-795,0,1768579009,15037.76822988,15.56652290999773,50668.48191648001 2026-01-16,15:56:51.000,16,11123716,-795,0,1768579010,15038.448597189992,15.397343789998558,50668.32121272 2026-01-16,15:56:52.000,16,11123703,-795,0,1768579011,15039.14917343,15.122427720001724,50668.076663520005 2026-01-16,15:56:53.000,16,11123746,-795,0,1768579012,15040.072047899994,14.918002949998481,50667.8949984 2026-01-16,15:56:54.000,16,11123863,-795,0,1768579013,15040.927559269992,14.636037750002288,50667.88102416001 2026-01-16,15:56:55.000,16,11124004,-795,0,1768579014,15041.776334329996,14.332925160000741,50667.76923024 2026-01-16,15:56:56.000,16,11123820,-795,0,1768579015,15042.773308209995,14.001616050001758,50667.62948784 2026-01-16,15:56:57.000,16,11123777,-795,0,1768579016,15043.675973749989,13.620963029999984,50667.55262952 2026-01-16,15:56:58.000,16,11123659,-795,0,1768579017,15044.720101799998,475.1275041300032,50667.41288712 2026-01-16,15:56:59.000,16,11123856,-795,0,1768579018,15045.690130440002,12.746870909999416,50667.32904168001 2026-01-16,15:57:00.000,16,11123736,-795,0,1768579019,15046.552378119995,12.218186160003825,50667.28013184001 2026-01-16,15:57:01.000,16,11123792,-795,0,1768579020,15047.300108529998,11.943270089999714,50667.13340232001 2026-01-16,15:57:02.000,16,11123676,-755,0,1768579021,15048.014157389996,11.449830990000919,50667.1264152 2026-01-16,15:57:03.000,16,11123808,-795,0,1768579022,15048.606952669994,11.125571010001295,50666.96571144001 2026-01-16,15:57:04.000,16,11123655,-795,0,1768579023,15049.12564854,10.892949720000615,50667.04256976001 2026-01-16,15:57:05.000,16,11123653,-795,0,1768579024,15049.475936659997,10.554591480002273,50666.92378872001 2026-01-16,15:57:06.000,16,11123934,-795,0,1768579025,15049.718443819998,10.321970190001593,50666.9866728 2026-01-16,15:57:07.000,16,11123707,-795,0,1768579026,15049.947478359994,10.244429760001367,50666.902827360005 2026-01-16,15:57:08.000,16,11123675,-795,0,1768579027,15049.779070609999,10.434756269998616,50666.77705920001 2026-01-16,15:57:09.000,16,11123649,-795,0,1768579028,15049.287319980001,10.484100180001406,50666.735136480005 2026-01-16,15:57:10.000,16,11123801,-795,0,1768579029,15048.593480049989,10.646230170001218,50666.79802056001 2026-01-16,15:57:11.000,16,11123862,-795,0,1768579030,15047.75817760999,10.688524950004648,50666.63731680001 2026-01-16,15:57:12.000,16,11123730,-795,0,1768579031,15047.118228159998,10.618033650003781,50666.70020088 2026-01-16,15:57:13.000,16,11123745,-715,0,1768579032,15046.4041793,10.639181040001858,50666.72814936001 2026-01-16,15:57:14.000,16,11123758,-795,0,1768579033,15045.595822099996,10.878851460001897,50666.70020088 2026-01-16,15:57:15.000,16,11123805,-795,0,1768579034,15044.625793459993,11.21016057000088,50666.82596904001 2026-01-16,15:57:16.000,16,11123678,-795,0,1768579035,15043.689446369994,11.555567939998582,50666.567445600005 2026-01-16,15:57:17.000,16,11123540,-795,0,1768579036,15042.61837307999,12.049007040004653,50666.52552288 2026-01-16,15:57:18.000,16,11123663,-795,0,1768579037,15041.60119026999,12.288677460004692,50666.6023812 2026-01-16,15:57:19.000,16,11123851,-795,0,1768579038,15040.57053484,12.521298749998095,50666.49058728001 2026-01-16,15:57:20.000,16,11123797,-795,0,1768579039,15039.634187750002,12.789165690002847,50666.45565168 2026-01-16,15:57:21.000,16,11123795,-795,0,1768579040,15038.825830549998,13.155720449998626,50666.232063840005 2026-01-16,15:57:22.000,16,11123820,-795,0,1768579041,15038.07136383,13.761945630001719,50666.39276760001 2026-01-16,15:57:23.000,16,11123745,-795,0,1768579042,15037.256270320002,14.255384730000515,50666.23905096 2026-01-16,15:57:24.000,16,11123807,-795,0,1768579043,15036.299714299988,14.678332529998443,50665.98751464001 2026-01-16,15:57:25.000,16,11123811,-795,0,1768579044,15035.760809499996,15.15767336999852,50666.05738584001 2026-01-16,15:57:26.000,16,11123831,-795,0,1768579045,15035.114123739993,15.66521073000331,50665.81982376001 2026-01-16,15:57:27.000,16,11123887,-795,0,1768579046,15034.689736209992,16.144551570003387,50665.70802984 2026-01-16,15:57:28.000,16,11123820,-795,0,1768579047,15034.16430402999,16.60274501999811,50665.68706848 2026-01-16,15:57:29.000,16,11123874,-795,0,1768579048,15033.665817089997,479.25829430999875,50665.49841624 2026-01-16,15:57:30.000,16,11123910,-795,0,1768579049,15033.342474209996,17.86453928999981,50665.35168672 2026-01-16,15:57:31.000,16,11123765,-795,0,1768579050,15033.059549189995,18.3720766500046,50665.19797008001 2026-01-16,15:57:32.000,16,11123989,-795,0,1768579051,15032.689052139998,18.90781052999955,50665.28880264001 2026-01-16,15:57:33.000,16,11123835,-795,0,1768579052,15032.561062249988,19.337807460004115,50665.2398928 2026-01-16,15:57:34.000,16,11123837,-795,0,1768579053,15032.574534869993,19.78895177999948,50665.12111176001 2026-01-16,15:57:35.000,16,11123849,-795,0,1768579054,15032.790096789999,20.085015240001667,50665.07918904001 2026-01-16,15:57:36.000,16,11123818,-795,0,1768579055,15032.98544977999,20.500913910000236,50665.11412464 2026-01-16,15:57:37.000,16,11123716,-795,0,1768579056,15033.349210519991,20.923861709998164,50664.9953436 2026-01-16,15:57:38.000,16,11123824,-795,0,1768579057,15033.719707570002,21.24107255999843,50665.03027920001 2026-01-16,15:57:39.000,16,11123811,-795,0,1768579058,15034.08346830999,21.572381670004688,50664.960408000006 2026-01-16,15:57:40.000,16,11123866,-795,0,1768579059,15034.49438322,21.776806440000655,50665.08617616 2026-01-16,15:57:41.000,16,11123813,-795,0,1768579060,15035.040024329988,21.90369078000367,50665.02329208 2026-01-16,15:57:42.000,16,11123645,-795,0,1768579061,15035.828172599991,21.896641650004312,50665.128098880006 2026-01-16,15:57:43.000,16,11123801,-795,0,1768579062,15036.528748839999,22.220901630003937,50665.03027920001 2026-01-16,15:57:44.000,16,11123823,-795,0,1768579063,15037.121544119997,22.425326399999904,50665.14207312 2026-01-16,15:57:45.000,16,11123752,-795,0,1768579064,15037.653712609994,22.524014219998207,50665.14906024001 2026-01-16,15:57:46.000,16,11123770,-795,0,1768579065,15038.118517999996,22.90466723999998,50665.01630496 2026-01-16,15:57:47.000,16,11123620,-795,0,1768579066,15038.462069809997,23.17253418000473,50665.14906024001 2026-01-16,15:57:48.000,16,11123733,-795,0,1768579067,15038.596796010002,23.36286069000198,50665.05124056001 2026-01-16,15:57:49.000,16,11123846,-795,0,1768579068,15038.778676379989,23.454499380000925,50665.11412464 2026-01-16,15:57:50.000,16,11123923,-795,0,1768579069,15038.866248409999,23.5884328500033,50665.12111176001 2026-01-16,15:57:51.000,16,11123607,-795,0,1768579070,15038.886457339999,23.644825889998174,50665.01630496 2026-01-16,15:57:52.000,16,11123923,-795,0,1768579071,15039.18285497999,23.616629370000737,50665.07220192 2026-01-16,15:57:53.000,16,11124065,-795,0,1768579072,15039.398416899996,23.905643700003566,50665.128098880006 2026-01-16,15:57:54.000,16,11123791,-795,0,1768579073,15039.715023470002,24.032528039999306,50665.14906024001 2026-01-16,15:57:55.000,16,11123797,-795,0,1768579074,15039.930585389993,24.208756289997837,50665.12111176001 2026-01-16,15:57:56.000,16,11123758,-795,0,1768579075,15040.098993139989,24.286296719998063,50665.0652148 2026-01-16,15:57:57.000,16,11123855,-795,0,1768579076,15040.36170922999,24.300394980004057,50664.939446640004 2026-01-16,15:57:58.000,16,11123847,-795,0,1768579077,15040.738942589996,24.45547584000451,50664.841626960006 2026-01-16,15:57:59.000,16,11123903,-795,0,1768579078,15041.089230709993,24.63170409000304,50665.02329208 2026-01-16,15:58:00.000,16,11123888,-795,0,1768579079,15041.72244384999,24.610556699997687,50664.91149816001 2026-01-16,15:58:01.000,16,11123846,-795,0,1768579080,15042.247876029993,24.709244520003267,50664.80669136 2026-01-16,15:58:02.000,16,11124040,-795,0,1768579081,15042.96192488999,24.800883210002212,50664.74380728001 2026-01-16,15:58:03.000,16,11123646,-795,0,1768579082,15043.527774929993,24.913669289999234,50664.52021944 2026-01-16,15:58:04.000,16,11123778,-795,0,1768579083,15043.91848090999,25.03350450000289,50664.39445128 2026-01-16,15:58:05.000,16,11123917,-795,0,1768579084,15044.093624969995,25.202683620002063,50664.19182480001 2026-01-16,15:58:06.000,16,11123835,-795,0,1768579085,15043.86459043,25.237929269998858,50664.170863440006 2026-01-16,15:58:07.000,16,11123822,-795,0,1768579086,15043.433466590002,25.2308801399995,50663.94727560001 2026-01-16,15:58:08.000,16,11123808,-795,0,1768579087,15043.002342749991,25.21678188000078,50663.86343016 2026-01-16,15:58:09.000,16,11123679,-795,0,1768579088,15042.335448059988,25.364813610001875,50663.80753320001 2026-01-16,15:58:10.000,16,11123953,-795,0,1768579089,15041.70897123,25.583336640003836,50663.7027264 2026-01-16,15:58:11.000,16,11123654,-795,0,1768579090,15040.981449749997,25.62563141999999,50663.59093248001 2026-01-16,15:58:12.000,16,11123984,-795,0,1768579091,15040.44254494999,25.80185966999852,50663.618880960006 2026-01-16,15:58:13.000,16,11123884,-795,0,1768579092,15039.997948489989,25.837105320002593,50663.47215144001 2026-01-16,15:58:14.000,16,11123939,-795,0,1768579093,15040.065311589999,26.119070519998786,50663.65381656 2026-01-16,15:58:15.000,16,11123738,-795,0,1768579094,15040.314555059995,26.464477890003764,50663.54202264001 2026-01-16,15:58:16.000,16,11123824,-795,0,1768579095,15040.557062219996,26.697099180004443,50663.42324160001 2026-01-16,15:58:17.000,16,11123774,-795,0,1768579096,15041.001658679997,27.063653940000222,50663.42324160001 2026-01-16,15:58:18.000,16,11123821,-795,0,1768579097,15041.56750872,27.197587410002598,50663.40228024001 2026-01-16,15:58:19.000,16,11123733,-795,0,1768579098,15042.436492709989,27.564142169998377,50663.41625448 2026-01-16,15:58:20.000,16,11123754,-795,0,1768579099,15043.258322529997,27.916598670002713,50663.19266664 2026-01-16,15:58:21.000,16,11123918,-795,0,1768579100,15043.8443815,28.198563869998907,50663.08785984001 2026-01-16,15:58:22.000,16,11123889,-795,0,1768579101,15044.437176779997,28.29020255999785,50662.99004016001 2026-01-16,15:58:23.000,16,11123755,-795,0,1768579102,15044.935663719989,28.332497340001282,50663.08087272 2026-01-16,15:58:24.000,16,11123740,-795,0,1768579103,15045.252270289995,28.3465956,50662.80138792001 2026-01-16,15:58:25.000,16,11124060,-795,0,1768579104,15045.521722689991,28.247907780001697,50662.9341432 2026-01-16,15:58:26.000,16,11124071,-795,0,1768579105,15045.717075679997,28.2126621300049,50662.927156080004 2026-01-16,15:58:27.000,16,11123809,-795,0,1768579106,15046.040418559998,28.297251690004487,50662.91318184 2026-01-16,15:58:28.000,16,11123613,-795,0,1768579107,15046.370497749995,28.381841250004072,50662.80138792001 2026-01-16,15:58:29.000,16,11123692,-795,0,1768579108,15046.471542399995,28.56511863000196,50662.89222048 2026-01-16,15:58:30.000,16,11123787,-795,0,1768579109,15046.767940040001,29.072655989999475,50662.95510456 2026-01-16,15:58:31.000,16,11123756,-795,0,1768579110,15046.929611480002,29.347572060003586,50662.808375040004 2026-01-16,15:58:32.000,16,11123748,-795,0,1768579111,15047.003710889992,29.587242480003624,50662.90619472 2026-01-16,15:58:33.000,16,11123859,-795,0,1768579112,15046.963293029992,29.90445333000389,50663.03196288 2026-01-16,15:58:34.000,16,11123910,-795,0,1768579113,15046.868984690002,30.292155479997746,50663.18567952001 2026-01-16,15:58:35.000,16,11123679,-795,0,1768579114,15046.808357900001,30.53887503000442,50663.10882120001 2026-01-16,15:58:36.000,16,11123810,-795,0,1768579115,15046.767940040001,30.66575937000016,50663.479138560004 2026-01-16,15:58:37.000,16,11123737,-795,0,1768579116,15046.660159079991,30.792643710003176,50663.4581772 2026-01-16,15:58:38.000,16,11123581,-795,0,1768579117,15046.808357900001,30.94067544000427,50663.63984232001 2026-01-16,15:58:39.000,16,11124033,-795,0,1768579118,15047.023919819992,31.06051065000065,50663.65381656 2026-01-16,15:58:40.000,16,11123940,-795,0,1768579119,15047.306844839994,31.173296729997674,50663.835481680006 2026-01-16,15:58:41.000,16,11123735,-795,0,1768579120,15047.54261569,31.49050757999794,50663.73766200001 2026-01-16,15:58:42.000,16,11123875,-795,0,1768579121,15047.609978789995,31.52575323000201,50663.91234 2026-01-16,15:58:43.000,16,11123790,-795,0,1768579122,15047.461779969999,31.772472780001408,50663.80753320001 2026-01-16,15:58:44.000,16,11123780,-795,0,1768579123,15047.387680559994,32.202469709998695,50663.90535288001 2026-01-16,15:58:45.000,16,11123675,-795,0,1768579124,15047.158646019998,32.52672968999832,50663.80753320001 2026-01-16,15:58:46.000,16,11123924,-795,0,1768579125,15046.747731110001,32.67476141999941,50663.835481680006 2026-01-16,15:58:47.000,16,11123712,-795,0,1768579126,15046.57932335999,33.14705313000013,50663.94028848 2026-01-16,15:58:48.000,16,11123833,-795,0,1768579127,15046.35702512999,33.23164268999972,50663.97522408001 2026-01-16,15:58:49.000,16,11123769,-795,0,1768579128,15046.28292572,33.40082180999889,50663.77958472001 2026-01-16,15:58:50.000,16,11123610,-795,0,1768579129,15046.39744298999,33.86606439000025,50663.954262720006 2026-01-16,15:58:51.000,16,11123688,-795,0,1768579130,15046.6062686,34.14098046000436,50663.72368776 2026-01-16,15:58:52.000,16,11123828,-795,0,1768579131,15046.976765649997,34.4793387000027,50663.92631424001 2026-01-16,15:58:53.000,16,11123700,-795,0,1768579132,15047.374207939989,34.76130389999889,50663.74464912 2026-01-16,15:58:54.000,16,11123653,-795,0,1768579133,15047.80533178,35.205399090002174,50663.77958472001 2026-01-16,15:58:55.000,16,11123683,-795,0,1768579134,15048.189301450002,35.57195384999795,50663.667790800006 2026-01-16,15:58:56.000,16,11123741,-795,0,1768579135,15048.573271119989,35.797526009999274,50663.814520320004 2026-01-16,15:58:57.000,16,11123819,-795,0,1768579136,15049.071758059996,35.896213830004854,50663.69573928 2026-01-16,15:58:58.000,16,11123723,-795,0,1768579137,15049.664553339993,35.9878525200038,50663.68176504 2026-01-16,15:58:59.000,16,11123748,-795,0,1768579138,15050.486383160001,36.058343820004666,50663.618880960006 2026-01-16,15:59:00.000,16,11124033,-795,0,1768579139,15051.146541539994,36.27686684999935,50663.62586808 2026-01-16,15:59:01.000,16,11123690,-795,0,1768579140,15051.901008259993,36.52358639999875,50663.39529312 2026-01-16,15:59:02.000,16,11123831,-795,0,1768579141,15052.43991306,36.74210943000071,50663.49311280001 2026-01-16,15:59:03.000,16,11123831,-795,0,1768579142,15052.70262915,37.17915549000463,50663.37433176001 2026-01-16,15:59:04.000,16,11123818,-795,0,1768579143,15052.70262915,37.517513730002975,50663.36734464 2026-01-16,15:59:05.000,16,11123724,-795,0,1768579144,15052.365813649994,37.60210329000256,50663.36734464 2026-01-16,15:59:06.000,16,11123711,-795,0,1768579145,15051.840381469992,37.82767545000388,50663.388306 2026-01-16,15:59:07.000,16,11123800,-795,0,1768579146,15051.106123679994,37.8417737100026,50663.4581772 2026-01-16,15:59:08.000,16,11123961,-795,0,1768579147,15050.648054600002,37.926363270002184,50663.549009760005 2026-01-16,15:59:09.000,16,11123758,-795,0,1768579148,15050.15630396999,38.17308282000158,50663.55599688 2026-01-16,15:59:10.000,16,11123668,-795,0,1768579149,15049.671289649988,38.29291802999796,50663.67477792 2026-01-16,15:59:11.000,16,11123936,-795,0,1768579150,15049.482672969993,38.42685150000034,50663.75163624 2026-01-16,15:59:12.000,16,11123758,-795,0,1768579151,15049.388364630002,38.61012887999823,50664.10797936 2026-01-16,15:59:13.000,16,11123813,-795,0,1768579152,15049.435518799997,38.729964090001886,50664.11496648001 2026-01-16,15:59:14.000,16,11123870,-795,0,1768579153,15049.704971199993,38.63832540000294,50664.2966316 2026-01-16,15:59:15.000,16,11123682,-795,0,1768579154,15050.008105149995,38.61012887999823,50664.457335360006 2026-01-16,15:59:16.000,16,11123844,-795,0,1768579155,15050.493119469997,38.377507590004825,50664.611052 2026-01-16,15:59:17.000,16,11123751,-795,0,1768579156,15051.079178439999,38.06734587000392,50664.722845920005 2026-01-16,15:59:18.000,16,11123765,-795,0,1768579157,15051.389048699995,37.71488936999958,50664.63201336 2026-01-16,15:59:19.000,16,11123795,-795,0,1768579158,15051.786490990002,37.41882591000467,50664.70887168 2026-01-16,15:59:20.000,16,11123781,-795,0,1768579159,15052.089624939988,37.16505722999864,50664.87656256 2026-01-16,15:59:21.000,16,11123937,-795,0,1768579160,15052.096361249998,36.72096204000263,50664.74380728001 2026-01-16,15:59:22.000,16,11123799,-795,0,1768579161,15052.190669589989,36.40375119000237,50664.611052 2026-01-16,15:59:23.000,16,11123950,-795,0,1768579162,15052.008789219988,35.9878525200038,50664.78573000001 2026-01-16,15:59:24.000,16,11123834,-795,0,1768579163,15051.698918959992,35.64244514999882,50664.71585880001 2026-01-16,15:59:25.000,16,11123815,-795,0,1768579164,15051.308212979995,35.40277472999878,50664.84861408 2026-01-16,15:59:26.000,16,11123678,-715,0,1768579165,15050.802989729993,35.09966214000451,50665.009317840006 2026-01-16,15:59:27.000,16,11123775,-795,0,1768579166,15050.16304028,34.76130389999889,50664.8556012 2026-01-16,15:59:28.000,16,11123986,-795,0,1768579167,15049.475936659997,34.50048609000078,50665.09316328 2026-01-16,15:59:29.000,16,11123824,-795,0,1768579168,15048.86293245,34.148029590003716,50665.05124056001 2026-01-16,15:59:30.000,16,11123796,-795,0,1768579169,15048.249928240002,33.83786787000281,50665.14906024001 2026-01-16,15:59:31.000,16,11123915,-795,0,1768579170,15047.940057979991,33.58409919000405,50665.3796352 2026-01-16,15:59:32.000,16,11123633,-795,0,1768579171,15047.859222259991,33.21049530000164,50665.4495064 2026-01-16,15:59:33.000,16,11123794,-795,0,1768579172,15047.82554071,33.02016879000439,50665.52636472 2026-01-16,15:59:34.000,16,11123902,-795,0,1768579173,15048.256664549997,32.836891409999225,50665.54033896 2026-01-16,15:59:35.000,16,11123948,-795,0,1768579174,15048.99765864999,32.491484040001524,50665.610210160004 2026-01-16,15:59:36.000,16,11123812,-755,0,1768579175,15049.87337894999,32.13197840999783,50665.393609440005 2026-01-16,15:59:37.000,16,11123927,-795,0,1768579176,15050.843407589993,31.75132539000333,50665.393609440005 2026-01-16,15:59:38.000,16,11123876,-795,0,1768579177,15052.082888629993,31.624441050000314,50665.3796352 2026-01-16,15:59:39.000,16,11123866,-795,0,1768579178,15053.025972030002,31.34247585000412,50665.31675112001 2026-01-16,15:59:40.000,16,11123729,-795,0,1768579179,15053.71307564999,31.032314130003215,50665.03027920001 2026-01-16,15:59:41.000,16,11123806,-795,0,1768579180,15054.137463179992,30.771496319997823,50664.94643376 2026-01-16,15:59:42.000,16,11123727,-795,0,1768579181,15054.245244140002,30.20756591999816,50664.90451104 2026-01-16,15:59:43.000,16,11123790,-715,0,1768579182,15054.251980449997,29.784618120000232,50664.71585880001 2026-01-16,15:59:44.000,16,11123694,-795,0,1768579183,15054.036418529991,29.573144220004906,50664.70188456 2026-01-16,15:59:45.000,16,11123969,-795,0,1768579184,15053.625503619995,29.298228150000796,50664.71585880001 2026-01-16,15:59:46.000,16,11123790,-795,0,1768579185,15053.160698229993,29.114950770002906,50664.68791032 2026-01-16,15:59:47.000,16,11123936,-755,0,1768579186,15052.76325594,29.016262950004602,50664.625026240006 2026-01-16,15:59:48.000,16,11123767,-795,0,1768579187,15052.231087449989,28.98101730000053,50664.77874288 2026-01-16,15:59:49.000,16,11123880,-795,0,1768579188,15051.705655270001,29.09380338000483,50664.74380728001 2026-01-16,15:59:50.000,16,11123977,-795,0,1768579189,15051.28126774,29.058557730000757,50664.9254724 2026-01-16,15:59:51.000,16,11123799,-795,0,1768579190,15050.930979619989,29.04445947000204,50664.88354968001 2026-01-16,15:59:52.000,16,11123884,-795,0,1768579191,15050.755835559998,28.938722520004376,50664.820665600004 2026-01-16,15:59:53.000,16,11123918,-795,0,1768579192,15050.621109359992,28.917575129999022,50665.01630496 2026-01-16,15:59:54.000,16,11123669,-795,0,1768579193,15050.627845670002,28.875280350002868,50665.24687992001 2026-01-16,15:59:55.000,16,11123904,-795,0,1768579194,15050.722154009993,28.63560993000283,50665.19797008001 2026-01-16,15:59:56.000,16,11123822,-795,0,1768579195,15050.971397479989,28.494627330001094,50665.393609440005 2026-01-16,15:59:57.000,16,11123794,-795,0,1768579196,15051.19369570999,28.099876050000603,50665.491429120004 2026-01-16,15:59:58.000,16,11123979,-795,0,1768579197,15051.671973719996,27.853156500001205,50665.45649352001 2026-01-16,15:59:59.000,16,11123920,-795,0,1768579198,15052.29171423999,27.53594565000094,50665.31675112001 2026-01-16,16:00:00.000,16,11123829,-795,0,1768579199,15053.059653579992,27.409061309997924,50665.309764 2026-01-16,16:00:01.000,16,11123877,-795,0,1768579200,15053.928637569996,27.105948720003653,50665.36566096001 2026-01-16,16:00:02.000,16,11123918,-795,0,1768579201,15054.97276561999,26.71119744000316,50665.24687992001 2026-01-16,16:00:03.000,16,11123797,-795,0,1768579202,15056.185301419995,26.26005312000052,50665.3796352 2026-01-16,16:00:04.000,16,11123810,-795,0,1768579203,15057.424782459995,25.787761409999803,50665.309764 2026-01-16,16:00:05.000,16,11123755,-795,0,1768579204,15058.805726009996,25.26612579000357,50665.107137520004 2026-01-16,16:00:06.000,16,11123840,-795,0,1768579205,15059.85659037,24.730391910001345,50665.01630496 2026-01-16,16:00:07.000,16,11123790,-795,0,1768579206,15060.685156499989,24.427279319999798,50664.95342088001 2026-01-16,16:00:08.000,16,11123852,-795,0,1768579207,15061.14996188999,23.94793847999972,50664.820665600004 2026-01-16,16:00:09.000,16,11123760,-795,0,1768579208,15061.284688089996,23.384008080000058,50664.890536800005 2026-01-16,16:00:10.000,16,11123840,-795,0,1768579209,15061.345314879996,22.876470720002544,50664.70188456 2026-01-16,16:00:11.000,16,11123607,-795,0,1768579210,15061.05565355,22.220901630003937,50664.82765272 2026-01-16,16:00:12.000,16,11123627,-795,0,1768579211,15060.638002329993,21.565332539998053,50665.009317840006 2026-01-16,16:00:13.000,16,11123876,-795,0,1768579212,15060.213614799992,20.677142159998766,50665.04425344 2026-01-16,16:00:14.000,16,11123713,-795,0,1768579213,15059.641028449994,20.155506540002534,50665.107137520004 2026-01-16,16:00:15.000,16,11123965,-715,0,1768579214,15059.405257599989,19.633870919999026,50665.323738240004 2026-01-16,16:00:16.000,16,11123954,-795,0,1768579215,15059.290740329998,19.302561810000043,50665.442519280004 2026-01-16,16:00:17.000,16,11123754,-795,0,1768579216,15059.573665349999,19.02764574000321,50665.58226168001 2026-01-16,16:00:18.000,16,11123964,-795,0,1768579217,15060.031734429991,18.78092619000381,50665.64514576 2026-01-16,16:00:19.000,16,11123927,-795,0,1768579218,15060.523485059988,18.823220969999966,50665.71501696 2026-01-16,16:00:20.000,16,11123908,-795,0,1768579219,15060.732310669999,18.710434890002944,50665.54732608 2026-01-16,16:00:21.000,16,11123995,-795,0,1768579220,15061.042180929995,18.703385760003584,50665.61719728 2026-01-16,16:00:22.000,16,11123629,-795,0,1768579221,15061.17690713,18.78092619000381,50665.52636472 2026-01-16,16:00:23.000,16,11123757,-795,0,1768579222,15061.03544462,18.78092619000381,50665.53335184001 2026-01-16,16:00:24.000,16,11123795,-795,0,1768579223,15060.96808151999,18.717484020002303,50665.55431320001 2026-01-16,16:00:25.000,16,11123661,-795,0,1768579224,15060.779464839994,18.618796200004,50665.65213288001 2026-01-16,16:00:26.000,16,11123814,-795,0,1768579225,15060.644738639989,18.541255770003772,50665.43553216001 2026-01-16,16:00:27.000,16,11123688,-795,0,1768579226,15060.280977900002,18.32978187000117,50665.70802984 2026-01-16,16:00:28.000,16,11123867,-795,0,1768579227,15059.97110763999,18.224044920003507,50665.66610712 2026-01-16,16:00:29.000,16,11123968,-795,0,1768579228,15059.68818261999,18.012571020000905,50665.7639268 2026-01-16,16:00:30.000,16,11123810,-795,0,1768579229,15059.378312359993,17.5684758300049,50665.81982376001 2026-01-16,16:00:31.000,16,11123777,-795,0,1768579230,15059.209904609997,17.166675419997773,50665.7639268 2026-01-16,16:00:32.000,16,11123742,-675,0,1768579231,15059.223377230002,16.673236319998978,50665.826810880004 2026-01-16,16:00:33.000,16,11123826,-795,0,1768579232,15059.209904609997,16.370123730004707,50665.74995256001 2026-01-16,16:00:34.000,16,11123984,-795,0,1768579233,15059.250322469998,16.1938954799989,50665.6940556 2026-01-16,16:00:35.000,16,11123776,-795,0,1768579234,15059.358103429993,16.271435909999127,50665.88969496001 2026-01-16,16:00:36.000,16,11123879,-795,0,1768579235,15059.553456419999,16.264386779999768,50665.86174648 2026-01-16,16:00:37.000,16,11123782,-795,0,1768579236,15059.54672010999,16.165698960001464,50665.75693968 2026-01-16,16:00:38.000,16,11123675,-795,0,1768579237,15059.479357009994,16.363074599998072,50665.680081360006 2026-01-16,16:00:39.000,16,11123681,-755,0,1768579238,15059.486093319989,16.70143284000369,50665.67309424001 2026-01-16,16:00:40.000,16,11123779,-795,0,1768579239,15059.371576049998,16.757825879998563,50665.659120000004 2026-01-16,16:00:41.000,16,11123785,-795,0,1768579240,15059.007815309997,16.89175935000094,50665.728991200005 2026-01-16,16:00:42.000,16,11123875,-795,0,1768579241,15058.913506969991,16.66618718999962,50665.68706848 2026-01-16,16:00:43.000,16,11123650,-795,0,1768579242,15058.906770659996,16.69438371000433,50665.65213288001 2026-01-16,16:00:44.000,16,11123603,-795,0,1768579243,15059.061705790002,16.66618718999962,50665.680081360006 2026-01-16,16:00:45.000,16,11123703,-795,0,1768579244,15059.250322469998,16.757825879998563,50665.64514576 2026-01-16,16:00:46.000,16,11123847,-795,0,1768579245,15059.378312359993,16.69438371000433,50665.55431320001 2026-01-16,16:00:47.000,16,11123785,-795,0,1768579246,15059.573665349999,16.65913806000026,50665.68706848 2026-01-16,16:00:48.000,16,11123895,-795,0,1768579247,15059.76901833999,16.518155459998525,50665.680081360006 2026-01-16,16:00:49.000,16,11123735,-795,0,1768579248,15059.964371329996,16.511106329999166,50665.833798 2026-01-16,16:00:50.000,16,11123777,-795,0,1768579249,15060.173196939992,16.609794150004745,50665.86873360001 2026-01-16,16:00:51.000,16,11123800,-795,0,1768579250,15060.382022550002,16.616843280004105,50665.798862400006 2026-01-16,16:00:52.000,16,11123786,-795,0,1768579251,15060.449385649998,16.750776749999204,50665.93161768 2026-01-16,16:00:53.000,16,11123765,-795,0,1768579252,15060.712101739999,16.997496299998602,50665.98751464001 2026-01-16,16:00:54.000,16,11123847,-795,0,1768579253,15060.92766365999,17.12438064000162,50665.91764344001 2026-01-16,16:00:55.000,16,11123808,-795,0,1768579254,15061.09607141,17.448640620001242,50666.015463120006 2026-01-16,16:00:56.000,16,11123855,-795,0,1768579255,15061.304897019996,17.75880234000215,50666.20411536001 2026-01-16,16:00:57.000,16,11124003,-795,0,1768579256,15061.951582779999,18.012571020000905,50666.16917976 2026-01-16,16:00:58.000,16,11123753,-795,0,1768579257,15062.503960199996,18.350929259999248,50666.1482184 2026-01-16,16:00:59.000,16,11123661,-795,0,1768579258,15063.22474536999,18.463715340003546,50666.16917976 2026-01-16,16:01:00.000,16,11123728,-795,0,1768579259,15064.127410909998,18.534206640004413,50666.162192640004 2026-01-16,16:01:01.000,16,11123804,-635,0,1768579260,15064.868405009991,18.597648809998645,50666.08533432001 2026-01-16,16:01:02.000,16,11123913,-795,0,1768579261,15065.616135419994,18.80207358000189,50666.09930856 2026-01-16,16:01:03.000,16,11123765,-795,0,1768579262,15066.336920590002,18.816171840000607,50666.07136008 2026-01-16,16:01:04.000,16,11123740,-795,0,1768579263,15066.90277062999,18.61174707000464,50666.301935040006 2026-01-16,16:01:05.000,16,11123937,-795,0,1768579264,15066.99034266,18.308634480003093,50666.22507672001 2026-01-16,16:01:06.000,16,11123742,-795,0,1768579265,15066.92297955999,18.245192310001585,50666.20411536001 2026-01-16,16:01:07.000,16,11123631,-795,0,1768579266,15066.626581919998,18.076013190002413,50666.448664560005 2026-01-16,16:01:08.000,16,11123788,-475,0,1768579267,15066.09441343,17.843391900001734,50666.55347136 2026-01-16,16:01:09.000,16,11123718,-795,0,1768579268,15065.488145529998,17.51208279000275,50666.56045848001 2026-01-16,16:01:10.000,16,11123792,-795,0,1768579269,15065.083966929997,17.40634583999781,50666.33687064 2026-01-16,16:01:11.000,16,11123939,-795,0,1768579270,15064.52485319999,17.251264980004635,50666.567445600005 2026-01-16,16:01:12.000,16,11123922,-795,0,1768579271,15064.120674600003,17.216019330000563,50666.497574400004 2026-01-16,16:01:13.000,16,11123833,-795,0,1768579272,15063.905112679997,17.194871940002486,50666.59539408 2026-01-16,16:01:14.000,16,11123787,-795,0,1768579273,15063.67607814,17.258314110003994,50666.9168016 2026-01-16,16:01:15.000,16,11123736,-795,0,1768579274,15063.709759689991,17.378149320000375,50666.96571144001 2026-01-16,16:01:16.000,16,11123795,-795,0,1768579275,15063.703023379996,17.547328439999546,50667.10545384 2026-01-16,16:01:17.000,16,11123842,-795,0,1768579276,15063.763650169996,17.617819740000414,50667.056544 2026-01-16,16:01:18.000,16,11123938,-555,0,1768579277,15063.709759689991,17.716507559998718,50667.07750536 2026-01-16,16:01:19.000,16,11123729,-795,0,1768579278,15063.790595409992,17.808146249997662,50667.070518240005 2026-01-16,16:01:20.000,16,11123729,-795,0,1768579279,15063.891640059992,18.09011145000113,50667.00763416 2026-01-16,16:01:21.000,16,11123633,-795,0,1768579280,15063.925321609997,18.15355362000264,50667.168337920004 2026-01-16,16:01:22.000,16,11123799,-795,0,1768579281,15064.019629950002,18.470764470002905,50667.11244096001 2026-01-16,16:01:23.000,16,11123688,-795,0,1768579282,15063.817540650001,18.661090980000154,50667.16135080001 2026-01-16,16:01:24.000,16,11123791,-795,0,1768579283,15063.729968619991,18.95715444000234,50667.238209120005 2026-01-16,16:01:25.000,16,11123734,-795,0,1768579284,15063.601978729996,19.062891390000004,50667.189299280006 2026-01-16,16:01:26.000,16,11123560,-795,0,1768579285,15063.460516219995,19.175677470004302,50667.32904168001 2026-01-16,16:01:27.000,16,11123997,-795,0,1768579286,15063.57503349,19.20387399000174,50667.36397728 2026-01-16,16:01:28.000,16,11123606,-795,0,1768579287,15063.53461563,19.246168769997894,50667.49673256001 2026-01-16,16:01:29.000,16,11123792,-795,0,1768579288,15063.918585300002,19.358954850002192,50667.54564240001 2026-01-16,16:01:30.000,16,11123930,-795,0,1768579289,15064.255400799993,19.499937450003927,50667.49673256001 2026-01-16,16:01:31.000,16,11123713,-795,0,1768579290,15064.497907959994,19.859443080000347,50667.503719680004 2026-01-16,16:01:32.000,16,11123882,-795,0,1768579291,15064.75388774,20.0145239400008,50667.44782272001 2026-01-16,16:01:33.000,16,11123784,-795,0,1768579292,15065.198484200002,20.19075218999933,50667.39891288001 2026-01-16,16:01:34.000,16,11123726,-795,0,1768579293,15065.636344349994,20.3599313099985,50667.48275832 2026-01-16,16:01:35.000,16,11123766,-795,0,1768579294,15066.350393209992,20.76173171999835,50667.573590880005 2026-01-16,16:01:36.000,16,11123797,-795,0,1768579295,15067.08465099999,21.078942569998617,50667.56660376001 2026-01-16,16:01:37.000,16,11123764,-795,0,1768579296,15067.684182589997,21.360907770002086,50667.524681040006 2026-01-16,16:01:38.000,16,11123638,-795,0,1768579297,15068.41170407,21.375006030000804,50667.60852648 2026-01-16,16:01:39.000,16,11123742,-795,0,1768579298,15069.267215439999,21.551234279999335,50667.53865528 2026-01-16,16:01:40.000,16,11123853,-795,0,1768579299,15070.021682159997,21.776806440000655,50667.46179696 2026-01-16,16:01:41.000,16,11123836,-795,0,1768579300,15070.68857685,21.931887300001108,50667.468784079996 2026-01-16,16:01:42.000,16,11123619,-795,0,1768579301,15071.294844750002,22.122213809998357,50667.31506744 2026-01-16,16:01:43.000,16,11123884,-795,0,1768579302,15071.564297149998,22.072869900002843,50667.3709644 2026-01-16,16:01:44.000,16,11123950,-795,0,1768579303,15071.564297149998,22.291392930004804,50667.42686136001 2026-01-16,16:01:45.000,16,11123736,-795,0,1768579304,15071.496934049988,22.298442060004163,50667.32205456 2026-01-16,16:01:46.000,16,11123839,-795,0,1768579305,15071.422834639998,22.5381124800042,50667.36397728 2026-01-16,16:01:47.000,16,11123770,-795,0,1768579306,15071.247690579992,22.763684639998246,50667.4408356 2026-01-16,16:01:48.000,16,11123837,-795,0,1768579307,15071.045601279991,22.975158540000848,50667.503719680004 2026-01-16,16:01:49.000,16,11123813,-755,0,1768579308,15070.89066615,23.024502450003638,50667.60852648 2026-01-16,16:01:50.000,16,11123836,-795,0,1768579309,15070.68857685,23.31351677999919,50667.58756512 2026-01-16,16:01:51.000,16,11123851,-795,0,1768579310,15070.594268509994,23.42630286000349,50667.68538480001 2026-01-16,16:01:52.000,16,11123818,-795,0,1768579311,15070.419124449989,23.623678500000096,50667.76923024 2026-01-16,16:01:53.000,16,11123901,-795,0,1768579312,15070.264189319998,23.792857619999268,50667.8251272 2026-01-16,16:01:54.000,16,11123769,-795,0,1768579313,15069.833065480001,24.279247589998704,50668.02076656001 2026-01-16,16:01:55.000,16,11123756,-795,0,1768579314,15069.38173270999,24.427279319999798,50667.98583096 2026-01-16,16:01:56.000,16,11123763,-795,0,1768579315,15068.654211230001,24.744490170000063,50668.08365064 2026-01-16,16:01:57.000,16,11123859,-795,0,1768579316,15068.034470709994,24.977111460000742,50668.15352184 2026-01-16,16:01:58.000,16,11123910,-795,0,1768579317,15067.22611350999,25.301371440000366,50668.37012256 2026-01-16,16:01:59.000,16,11123952,-795,0,1768579318,15066.646790849998,25.583336640003836,50668.28627712001 2026-01-16,16:02:00.000,16,11123760,-795,0,1768579319,15066.13483129,25.971038789997692,50668.4190324 2026-01-16,16:02:01.000,16,11123671,-795,0,1768579320,15065.878851509995,26.393986590002896,50668.43999376 2026-01-16,16:02:02.000,16,11123785,-795,0,1768579321,15065.80475209999,26.464477890003764,50668.42601952 2026-01-16,16:02:03.000,16,11123864,-795,0,1768579322,15066.01357771,26.816934390000824,50668.7334528 2026-01-16,16:02:04.000,16,11123713,-795,0,1768579323,15066.350393209992,27.13414524000109,50668.74043992001 2026-01-16,16:02:05.000,16,11123679,-795,0,1768579324,15066.794989669994,27.19053828000324,50668.81729824001 2026-01-16,16:02:06.000,16,11123835,-795,0,1768579325,15067.428202809991,27.148243499999808,50668.75441416 2026-01-16,16:02:07.000,16,11123744,-795,0,1768579326,15067.953634989994,27.261029580004106,50668.92909216 2026-01-16,16:02:08.000,16,11123876,-795,0,1768579327,15068.620529679996,27.253980450004747,50668.7334528 2026-01-16,16:02:09.000,16,11123836,-715,0,1768579328,15069.26047912999,27.12709611000173,50668.90114368 2026-01-16,16:02:10.000,16,11123804,-795,0,1768579329,15069.954319060002,27.07070306999958,50668.89415656 2026-01-16,16:02:11.000,16,11123847,-795,0,1768579330,15070.76267625999,26.91562220999913,50668.90813080001 2026-01-16,16:02:12.000,16,11123803,-795,0,1768579331,15071.813540619994,26.831032649999543,50668.803324 2026-01-16,16:02:13.000,16,11123771,-795,0,1768579332,15072.776832949989,26.68300091999845,50668.71947856001 2026-01-16,16:02:14.000,16,11123614,-795,0,1768579333,15073.32247405999,26.619558750004217,50668.52383920001 2026-01-16,16:02:15.000,16,11123873,-795,0,1768579334,15073.659289559997,26.217758340004366,50668.62165888001 2026-01-16,16:02:16.000,16,11123746,-795,0,1768579335,15073.874851479988,25.87235096999939,50668.642620239996 2026-01-16,16:02:17.000,16,11123776,-795,0,1768579336,15073.908533029993,25.576287510004477,50668.677555840004 2026-01-16,16:02:18.000,16,11123813,-795,0,1768579337,15073.868115169993,25.322518829998444,50668.71249144 2026-01-16,16:02:19.000,16,11123742,-715,0,1768579338,15073.820960999998,25.308420569999726,50668.72646568 2026-01-16,16:02:20.000,16,11123827,-795,0,1768579339,15073.787279449993,24.955964070002665,50668.71947856001 2026-01-16,16:02:21.000,16,11123897,-795,0,1768579340,15073.814224690002,24.885472770001797,50668.92210504 2026-01-16,16:02:22.000,16,11123680,-795,0,1768579341,15074.029786609994,24.81498147000093,50668.88018232 2026-01-16,16:02:23.000,16,11123589,-795,0,1768579342,15074.25882114999,24.899571030000516,50669.0478732 2026-01-16,16:02:24.000,16,11124015,-795,0,1768579343,15074.622581889991,24.843177989998367,50669.10377016001 2026-01-16,16:02:25.000,16,11123777,-795,0,1768579344,15074.770780710001,24.920718419998593,50669.131718640005 2026-01-16,16:02:26.000,16,11123833,-795,0,1768579345,15074.952661080002,24.64580235000176,50669.22953832 2026-01-16,16:02:27.000,16,11124000,-795,0,1768579346,15075.121068829998,24.42023019000044,50669.23652544 2026-01-16,16:02:28.000,16,11123906,-795,0,1768579347,15075.100859899998,24.36383714999829,50669.29242240001 2026-01-16,16:02:29.000,16,11123510,-715,0,1768579348,15075.282740269999,24.21580542000447,50669.36229360001 2026-01-16,16:02:30.000,16,11123747,-755,0,1768579349,15075.148014069993,23.898594570004207,50669.38325496 2026-01-16,16:02:31.000,16,11123743,-795,0,1768579350,15075.073914659988,23.673022410002886,50669.55094584 2026-01-16,16:02:32.000,16,11123691,-795,0,1768579351,15074.871825360002,23.524990680001792,50669.585881440005 2026-01-16,16:02:33.000,16,11123830,-795,0,1768579352,15074.764044399992,23.398106339998776,50669.55793296001 2026-01-16,16:02:34.000,16,11123754,-795,0,1768579353,15074.636054509996,23.32056590999855,50669.6417784 2026-01-16,16:02:35.000,16,11123540,-795,0,1768579354,15074.26555746,23.165485049998097,50669.536971600006 2026-01-16,16:02:36.000,16,11123637,-795,0,1768579355,15074.023050299998,22.827126809999754,50669.66273976 2026-01-16,16:02:37.000,16,11123760,-795,0,1768579356,15073.820960999998,22.643849430001865,50669.84440488001 2026-01-16,16:02:38.000,16,11123892,-795,0,1768579357,15073.544772289992,22.467621180003334,50669.73261096 2026-01-16,16:02:39.000,16,11123796,-795,0,1768579358,15073.28879251,22.3266385800016,50669.921263200005 2026-01-16,16:02:40.000,16,11123867,-795,0,1768579359,15072.992394869994,22.051722510004765,50669.9561988 2026-01-16,16:02:41.000,16,11123665,-795,0,1768579360,15072.635370439988,21.8684451299996,50669.80946928 2026-01-16,16:02:42.000,16,11123712,-795,0,1768579361,15072.440017449997,21.671069490002992,50669.921263200005 2026-01-16,16:02:43.000,16,11123636,-795,0,1768579362,15072.157092429996,21.29041647000122,50669.96318592001 2026-01-16,16:02:44.000,16,11123755,-795,0,1768579363,15071.914585269995,20.980254750000313,50670.22869648001 2026-01-16,16:02:45.000,16,11123867,-795,0,1768579364,15071.92805789,20.69828955000412,50670.26363208 2026-01-16,16:02:46.000,16,11123889,-715,0,1768579365,15071.86069478999,20.4727173900028,50670.29856768001 2026-01-16,16:02:47.000,16,11123725,-795,0,1768579366,15071.76638645,20.19780131999869,50670.3404904 2026-01-16,16:02:48.000,16,11123601,-715,0,1768579367,15071.658605489989,19.887639599997783,50670.487219919996 2026-01-16,16:02:49.000,16,11123633,-795,0,1768579368,15071.422834639998,19.704362219999894,50670.50119416 2026-01-16,16:02:50.000,16,11123690,-795,0,1768579369,15071.315053680002,19.514035710002645,50670.60600096 2026-01-16,16:02:51.000,16,11123791,-795,0,1768579370,15071.146645929992,19.443544410001778,50670.57106536 2026-01-16,16:02:52.000,16,11123754,-795,0,1768579371,15071.099491759996,19.450593540001137,50670.522155520004 2026-01-16,16:02:53.000,16,11123834,-795,0,1768579372,15070.87045722,19.175677470004302,50670.57106536 2026-01-16,16:02:54.000,16,11123618,-755,0,1768579373,15070.82330304999,19.091087910004717,50670.640936560005 2026-01-16,16:02:55.000,16,11123936,-795,0,1768579374,15070.82330304999,18.985350959999778,50670.78067896001 2026-01-16,16:02:56.000,16,11123927,-755,0,1768579375,15070.897402459996,18.830270099999325,50670.66189792001 2026-01-16,16:02:57.000,16,11123808,-795,0,1768579376,15071.045601279991,18.541255770003772,50670.69683352 2026-01-16,16:02:58.000,16,11123715,-795,0,1768579377,15071.207272719992,18.259290570000303,50670.822601679996 2026-01-16,16:02:59.000,16,11123727,-795,0,1768579378,15071.315053680002,18.11830796999857,50670.83657592 2026-01-16,16:03:00.000,16,11123595,-795,0,1768579379,15071.577769769989,18.005521890001546,50670.95535696 2026-01-16,16:03:01.000,16,11123914,-795,0,1768579380,15071.955003129995,18.005521890001546,50670.83657592 2026-01-16,16:03:02.000,16,11123851,-795,0,1768579381,15072.13014719,17.906834070003242,50670.81561456 2026-01-16,16:03:03.000,16,11123748,-795,0,1768579382,15072.19077398,17.730605820004712,50670.9343956 2026-01-16,16:03:04.000,16,11123703,-795,0,1768579383,15072.440017449997,17.582574090003618,50670.94836984001 2026-01-16,16:03:05.000,16,11123835,-795,0,1768579384,15072.93850438999,17.321756279998226,50671.03221528 2026-01-16,16:03:06.000,16,11123910,-755,0,1768579385,15073.423518709991,17.272412370002712,50670.94138272 2026-01-16,16:03:07.000,16,11123742,-795,0,1768579386,15073.706443729992,17.420444100003806,50671.192919040004 2026-01-16,16:03:08.000,16,11123763,-795,0,1768579387,15073.948950889993,17.483886269998038,50671.1789448 2026-01-16,16:03:09.000,16,11123694,-795,0,1768579388,15074.292502699995,17.716507559998718,50671.18593192001 2026-01-16,16:03:10.000,16,11123774,-795,0,1768579389,15074.40701997,17.75175321000279,50671.24182888 2026-01-16,16:03:11.000,16,11123817,-795,0,1768579390,15074.44070151999,17.97027624000475,50671.11606072001 2026-01-16,16:03:12.000,16,11123767,-795,0,1768579391,15074.393547349995,18.188799269999436,50671.248816 2026-01-16,16:03:13.000,16,11123738,-795,0,1768579392,15074.076940779989,18.28748708999774,50671.3186872 2026-01-16,16:03:14.000,16,11123669,-795,0,1768579393,15073.679498489997,18.28043795999838,50671.40951976 2026-01-16,16:03:15.000,16,11123824,-795,0,1768579394,15073.20795679,18.534206640004413,50671.48637808 2026-01-16,16:03:16.000,16,11123853,-795,0,1768579395,15072.621897819998,18.442567949998192,50671.54227504001 2026-01-16,16:03:17.000,16,11123904,-795,0,1768579396,15072.143619809991,18.294536220004375,50671.716953040006 2026-01-16,16:03:18.000,16,11123808,-795,0,1768579397,15071.685550729999,18.224044920003507,50671.863682560004 2026-01-16,16:03:19.000,16,11123777,-795,0,1768579398,15071.597978699989,18.0478166699977,50671.814772720005 2026-01-16,16:03:20.000,16,11123522,-795,0,1768579399,15071.84048585999,17.998472760002187,50672.00342496001 2026-01-16,16:03:21.000,16,11123798,-795,0,1768579400,15072.163828739991,17.899784940003883,50671.94054088 2026-01-16,16:03:22.000,16,11123743,-795,0,1768579401,15072.972185939994,17.87158841999917,50672.101244640005 2026-01-16,16:03:23.000,16,11123687,-795,0,1768579402,15073.800752069998,17.93503059000068,50672.18509008 2026-01-16,16:03:24.000,16,11123683,-795,0,1768579403,15074.743835469992,17.843391900001734,50672.0872704 2026-01-16,16:03:25.000,16,11123843,-795,0,1768579404,15075.56566529,17.815195380004297,50672.19207720001 2026-01-16,16:03:26.000,16,11123621,-795,0,1768579405,15076.299923079998,17.716507559998718,50672.18509008 2026-01-16,16:03:27.000,16,11123821,-795,0,1768579406,15076.70410168,17.490935400004673,50671.89861816 2026-01-16,16:03:28.000,16,11123609,-795,0,1768579407,15076.933136219996,17.441591490001883,50671.84970832 2026-01-16,16:03:29.000,16,11123836,-795,0,1768579408,15077.06786242,17.27946150000207,50671.97547648001 2026-01-16,16:03:30.000,16,11123745,-755,0,1768579409,15077.088071350001,17.33585454000422,50671.947528 2026-01-16,16:03:31.000,16,11123893,-795,0,1768579410,15077.040917179991,17.152577159999055,50671.98945072 2026-01-16,16:03:32.000,16,11123661,-795,0,1768579411,15076.912927289995,17.145528029999696,50671.85669544001 2026-01-16,16:03:33.000,16,11123702,-795,0,1768579412,15076.77820108999,17.06093847000011,50671.97547648001 2026-01-16,16:03:34.000,16,11123755,-795,0,1768579413,15076.953345149996,16.849464570004784,50671.94054088 2026-01-16,16:03:35.000,16,11123745,-795,0,1768579414,15077.189116000001,16.919955869998375,50672.04534768001 2026-01-16,16:03:36.000,16,11123673,-795,0,1768579415,15077.445095779993,17.011594560004596,50672.06630904 2026-01-16,16:03:37.000,16,11123896,-795,0,1768579416,15077.862747,16.990447169999243,50672.2270128 2026-01-16,16:03:38.000,16,11123670,-795,0,1768579417,15078.347761320001,17.216019330000563,50672.1571416 2026-01-16,16:03:39.000,16,11123630,-795,0,1768579418,15078.758676229998,17.596672350002336,50672.268935520005 2026-01-16,16:03:40.000,16,11123805,-795,0,1768579419,15078.927083979994,17.57552496000426,50672.080283280004 2026-01-16,16:03:41.000,16,11123785,-795,0,1768579420,15079.048337559994,17.92798146000132,50672.14316736001 2026-01-16,16:03:42.000,16,11123802,-795,0,1768579421,15078.826039329993,18.174701010000717,50672.14316736001 2026-01-16,16:03:43.000,16,11123569,-795,0,1768579422,15078.2669256,18.541255770003772,50672.24098704001 2026-01-16,16:03:44.000,16,11123914,-795,0,1768579423,15077.532667809988,18.823220969999966,50672.220025680006 2026-01-16,16:03:45.000,16,11123927,-795,0,1768579424,15076.670420129994,18.759778799998458,50672.296884 2026-01-16,16:03:46.000,16,11123668,-795,0,1768579425,15075.76775459,19.19682486000238,50672.534446080004 2026-01-16,16:03:47.000,16,11123777,-795,0,1768579426,15074.811198570002,19.309610939999402,50672.57636880001 2026-01-16,16:03:48.000,16,11123569,-795,0,1768579427,15074.144303879999,19.54223223000008,50672.91175056001 2026-01-16,16:03:49.000,16,11123768,-795,0,1768579428,15073.564981219992,19.60567440000159,50673.0654672 2026-01-16,16:03:50.000,16,11123533,-795,0,1768579429,15073.10017582999,19.880590469998424,50672.98162176001 2026-01-16,16:03:51.000,16,11123629,-795,0,1768579430,15072.655579369988,20.042720459998236,50673.1353384 2026-01-16,16:03:52.000,16,11123774,-795,0,1768579431,15072.305291249992,20.29648914000427,50673.086428560004 2026-01-16,16:03:53.000,16,11123908,-795,0,1768579432,15072.076256709996,20.42337348000001,50673.226170960006 2026-01-16,16:03:54.000,16,11123902,-795,0,1768579433,15071.80680431,20.4727173900028,50673.491681520005 2026-01-16,16:03:55.000,16,11123804,-795,0,1768579434,15071.692287039994,20.500913910000236,50673.51264288001 2026-01-16,16:03:56.000,16,11123757,-795,0,1768579435,15071.712495969994,20.486815650001517,50673.610462560006 2026-01-16,16:03:57.000,16,11123955,-795,0,1768579436,15071.71923227999,20.28944001000491,50673.66635952 2026-01-16,16:03:58.000,16,11123683,-795,0,1768579437,15071.914585269995,20.04976959000487,50673.65238528001 2026-01-16,16:03:59.000,16,11123865,-795,0,1768579438,15072.143619809991,19.901737860003777,50673.75020496001 2026-01-16,16:04:00.000,16,11123551,-795,0,1768579439,15072.318763869996,19.535183100000722,50673.84802464001 2026-01-16,16:04:01.000,16,11123975,-795,0,1768579440,15072.440017449997,19.408298759997706,50673.78514056 2026-01-16,16:04:02.000,16,11123893,-795,0,1768579441,15072.635370439988,19.295512680000684,50673.79212768 2026-01-16,16:04:03.000,16,11123721,-795,0,1768579442,15072.844196049999,19.288463550001325,50673.8340504 2026-01-16,16:04:04.000,16,11123735,-795,0,1768579443,15073.113648449995,19.32370919999812,50673.77116632001 2026-01-16,16:04:05.000,16,11123813,-795,0,1768579444,15073.335946679996,19.36600398000155,50673.75020496001 2026-01-16,16:04:06.000,16,11123718,-795,0,1768579445,15073.767070519993,19.56337961999816,50673.659372400005 2026-01-16,16:04:07.000,16,11123741,-795,0,1768579446,15074.083677089999,19.81714830000419,50673.61744968 2026-01-16,16:04:08.000,16,11123565,-755,0,1768579447,15074.433965209995,19.929934380001214,50673.68033376001 2026-01-16,16:04:09.000,16,11123723,-795,0,1768579448,15074.622581889991,20.24714523000148,50673.659372400005 2026-01-16,16:04:10.000,16,11123827,-795,0,1768579449,15074.952661080002,20.402226090001932,50673.6244368 2026-01-16,16:04:11.000,16,11123545,-795,0,1768579450,15074.972870010002,20.64894564000133,50673.540591360004 2026-01-16,16:04:12.000,16,11123794,-795,0,1768579451,15074.844880119992,20.83927214999858,50673.53360424001 2026-01-16,16:04:13.000,16,11123903,-795,0,1768579452,15074.575427719996,20.966156490001595,50673.56853984 2026-01-16,16:04:14.000,16,11123748,-795,0,1768579453,15074.25882114999,21.128286480001407,50673.67334664 2026-01-16,16:04:15.000,16,11123815,-795,0,1768579454,15074.103886019999,21.205826910001633,50673.77116632001 2026-01-16,16:04:16.000,16,11123528,-795,0,1768579455,15073.868115169993,21.121237350002048,50673.84103752 2026-01-16,16:04:17.000,16,11123690,-795,0,1768579456,15073.935478269988,21.2763182100025,50673.994754160005 2026-01-16,16:04:18.000,16,11123706,-795,0,1768579457,15074.272293769995,21.21992517000035,50674.043664000004 2026-01-16,16:04:19.000,16,11123840,-795,0,1768579458,15074.737099159996,21.142384740000125,50674.02968976 2026-01-16,16:04:20.000,16,11123528,-795,0,1768579459,15075.47809325999,21.05779518000054,50674.02270264 2026-01-16,16:04:21.000,16,11123883,-795,0,1768579460,15075.862062929991,20.9309108400048,50674.01571552001 2026-01-16,16:04:22.000,16,11123762,-795,0,1768579461,15076.421176659998,20.81107563000114,50673.96680568001 2026-01-16,16:04:23.000,16,11123798,-795,0,1768579462,15076.88598205,20.86041954000393,50674.15545792001 2026-01-16,16:04:24.000,16,11123628,-795,0,1768579463,15077.000499319991,20.782879110003705,50674.07161248 2026-01-16,16:04:25.000,16,11123577,-795,0,1768579464,15077.04765349,20.747633459999633,50673.93885720001 2026-01-16,16:04:26.000,16,11123551,-795,0,1768579465,15077.040917179991,20.81107563000114,50674.02968976 2026-01-16,16:04:27.000,16,11123751,-795,0,1768579466,15076.7849374,20.6066508599979,50673.9039216 2026-01-16,16:04:28.000,16,11123569,-795,0,1768579467,15076.340340939998,20.557306950002385,50673.9039216 2026-01-16,16:04:29.000,16,11124043,-795,0,1768579468,15075.801436139991,20.59960172999854,50673.9737928 2026-01-16,16:04:30.000,16,11123831,-795,0,1768579469,15075.208640859993,20.69828955000412,50674.0087284 2026-01-16,16:04:31.000,16,11123752,-795,0,1768579470,15074.615845579996,20.70533868000348,50674.162445040005 2026-01-16,16:04:32.000,16,11123662,-795,0,1768579471,15074.151040189994,20.712387810002838,50674.162445040005 2026-01-16,16:04:33.000,16,11123984,-795,0,1768579472,15073.847906239993,20.87451780000265,50674.092573840004 2026-01-16,16:04:34.000,16,11123616,-795,0,1768579473,15073.578453839997,20.86041954000393,50674.42096848001 2026-01-16,16:04:35.000,16,11123779,-795,0,1768579474,15073.30900144,20.952058230002876,50674.41398136 2026-01-16,16:04:36.000,16,11123690,-795,0,1768579475,15073.194484169995,21.28336734000186,50674.65154344 2026-01-16,16:04:37.000,16,11123775,-795,0,1768579476,15072.931768079994,21.318612989998655,50674.68647904001 2026-01-16,16:04:38.000,16,11123911,-795,0,1768579477,15072.783569259998,21.593529060002766,50674.63058208 2026-01-16,16:04:39.000,16,11123717,-795,0,1768579478,15072.433281140002,21.565332539998053,50674.72840176001 2026-01-16,16:04:40.000,16,11123954,-795,0,1768579479,15072.136883499996,21.755659050002578,50674.833208560005 2026-01-16,16:04:41.000,16,11123698,-795,0,1768579480,15071.934794199995,21.769757310001296,50674.833208560005 2026-01-16,16:04:42.000,16,11124011,-795,0,1768579481,15071.651869179994,21.826150350003445,50674.92404112001 2026-01-16,16:04:43.000,16,11123573,-795,0,1768579482,15071.362207849998,21.840248610002163,50675.03583504 2026-01-16,16:04:44.000,16,11123737,-795,0,1768579483,15071.247690579992,22.26319641000009,50675.049809280004 2026-01-16,16:04:45.000,16,11123766,-795,0,1768579484,15071.483461429998,22.37598249000439,50675.119680480006 2026-01-16,16:04:46.000,16,11123632,-795,0,1768579485,15071.705759659999,22.54516161000356,50675.08474488 2026-01-16,16:04:47.000,16,11123900,-795,0,1768579486,15072.177301359996,22.749586379999528,50675.13365472 2026-01-16,16:04:48.000,16,11124003,-795,0,1768579487,15072.621897819998,22.925814629998058,50675.266410000004 2026-01-16,16:04:49.000,16,11123899,-795,0,1768579488,15073.24163833999,23.052698970001074,50675.119680480006 2026-01-16,16:04:50.000,16,11123816,-795,0,1768579489,15074.002841369998,23.059748100000434,50675.287371360006 2026-01-16,16:04:51.000,16,11123842,-795,0,1768579490,15074.683208679991,23.01745332000428,50675.24544864 2026-01-16,16:04:52.000,16,11123783,-795,0,1768579491,15075.302949199999,22.975158540000848,50675.098719120004 2026-01-16,16:04:53.000,16,11123618,-795,0,1768579492,15075.612819459995,22.467621180003334,50675.32929408001 2026-01-16,16:04:54.000,16,11123717,-795,0,1768579493,15076.016998059997,22.361884229998395,50675.13365472 2026-01-16,16:04:55.000,16,11123686,-795,0,1768579494,15076.185405809993,21.727462529997865,50675.34326832 2026-01-16,16:04:56.000,16,11123701,-795,0,1768579495,15076.246032599993,21.480742979998467,50675.238461520006 2026-01-16,16:04:57.000,16,11123674,-795,0,1768579496,15076.232559980002,21.142384740000125,50675.3013456 2026-01-16,16:04:58.000,16,11123625,-795,0,1768579497,15076.131515330002,20.88156693000201,50675.336281200005 2026-01-16,16:04:59.000,16,11123825,-795,0,1768579498,15076.205614739993,20.70533868000348,50675.573843280006 2026-01-16,16:05:00.000,16,11123618,-795,0,1768579499,15076.340340939998,20.65599477000069,50675.71358568001 2026-01-16,16:05:01.000,16,11123993,-795,0,1768579500,15076.394231419989,20.719436940002197,50675.69961144 2026-01-16,16:05:02.000,16,11123822,-795,0,1768579501,15076.522221309999,20.945009100003517,50675.78345688001 2026-01-16,16:05:03.000,16,11123743,-795,0,1768579502,15076.55590285999,21.21992517000035,50675.81839248 2026-01-16,16:05:04.000,16,11123735,-795,0,1768579503,15076.731046919995,21.40320254999824,50675.88127656001 2026-01-16,16:05:05.000,16,11123863,-795,0,1768579504,15076.79841001999,21.80500295999809,50675.85332808 2026-01-16,16:05:06.000,16,11123735,-795,0,1768579505,15077.115016589996,22.256147280000732,50675.72755992 2026-01-16,16:05:07.000,16,11123719,-795,0,1768579506,15077.296896959997,22.531063350004843,50675.77646976 2026-01-16,16:05:08.000,16,11123882,-755,0,1768579507,15077.498986259998,22.68614420999802,50676.007044720005 2026-01-16,16:05:09.000,16,11123608,-795,0,1768579508,15077.802120209999,22.996305929998925,50676.007044720005 2026-01-16,16:05:10.000,16,11123797,-795,0,1768579509,15078.421860729992,23.31351677999919,50676.06294168 2026-01-16,16:05:11.000,16,11123721,-795,0,1768579510,15078.980974459999,23.468597639999643,50675.888263680004 2026-01-16,16:05:12.000,16,11123850,-795,0,1768579511,15079.681550699992,23.5884328500033,50675.99307048 2026-01-16,16:05:13.000,16,11123724,-795,0,1768579512,15080.43601741999,23.799906749998627,50676.08390304 2026-01-16,16:05:14.000,16,11123652,-795,0,1768579513,15081.459936539999,23.82810327000334,50676.00005760001 2026-01-16,16:05:15.000,16,11123768,-795,0,1768579514,15082.328920530003,23.884496309998212,50676.06992880001 2026-01-16,16:05:16.000,16,11123792,-795,0,1768579515,15083.130541419996,23.842201530002058,50675.87428944 2026-01-16,16:05:17.000,16,11123723,-795,0,1768579516,15083.837853969999,23.658924150004168,50675.83236672001 2026-01-16,16:05:18.000,16,11123745,-795,0,1768579517,15083.925425999994,23.616629370000737,50675.86730232 2026-01-16,16:05:19.000,16,11123766,-795,0,1768579518,15083.723336699994,23.36286069000198,50675.80441824 2026-01-16,16:05:20.000,16,11123660,-795,0,1768579519,15083.245058690001,23.116141140002583,50675.720572800004 2026-01-16,16:05:21.000,16,11123701,-795,0,1768579520,15082.497328279998,22.763684639998246,50675.8253796 2026-01-16,16:05:22.000,16,11123841,-795,0,1768579521,15081.52056333,22.425326399999904,50675.99307048 2026-01-16,16:05:23.000,16,11123773,-795,0,1768579522,15080.489907899995,22.129262939997716,50676.13281288 2026-01-16,16:05:24.000,16,11123845,-795,0,1768579523,15079.33799888999,22.009427730001335,50676.32146512 2026-01-16,16:05:25.000,16,11123808,-795,0,1768579524,15078.327552390001,21.953034689999186,50676.3494136 2026-01-16,16:05:26.000,16,11123779,-795,0,1768579525,15077.337314819997,21.826150350003445,50676.607937040004 2026-01-16,16:05:27.000,16,11123966,-795,0,1768579526,15076.62326596,22.28434379999817,50676.81755064001 2026-01-16,16:05:28.000,16,11123892,-795,0,1768579527,15076.023734369992,22.594505519999075,50676.78261504 2026-01-16,16:05:29.000,16,11123878,-795,0,1768579528,15075.78796352,22.932863760004693,50676.9782544 2026-01-16,16:05:30.000,16,11123612,-795,0,1768579529,15075.889008170001,23.673022410002886,50677.03415136001 2026-01-16,16:05:31.000,16,11123841,-795,0,1768579530,15076.097833779997,24.152363250002963,50677.07607408001 2026-01-16,16:05:32.000,16,11123851,-795,0,1768579531,15076.481803449999,24.87842364000244,50677.299661920006 2026-01-16,16:05:33.000,16,11123758,-795,0,1768579532,15077.195852309997,25.49169795000489,50677.20882936 2026-01-16,16:05:34.000,16,11123881,-795,0,1768579533,15077.85601068999,26.04857921999792,50677.397481600005 2026-01-16,16:05:35.000,16,11123789,-795,0,1768579534,15078.529641690002,26.54906745000335,50677.278700560004 2026-01-16,16:05:36.000,16,11123811,-795,0,1768579535,15079.189800069995,26.84513090999826,50677.39049448001 2026-01-16,16:05:37.000,16,11123902,-795,0,1768579536,15079.641132839992,27.148243499999808,50677.348571760005 2026-01-16,16:05:38.000,16,11123805,-795,0,1768579537,15080.240664429999,27.0848013299983,50677.22280360001 2026-01-16,16:05:39.000,16,11123846,-795,0,1768579538,15080.590952549996,26.89447482000105,50677.31363616 2026-01-16,16:05:40.000,16,11123906,-795,0,1768579539,15080.779569229991,26.53496919000463,50677.33459752 2026-01-16,16:05:41.000,16,11123974,-715,0,1768579540,15080.968185910002,26.245954860001802,50677.33459752 2026-01-16,16:05:42.000,16,11123856,-795,0,1768579541,15081.210693069988,25.956940529998974,50677.4324172 2026-01-16,16:05:43.000,16,11123722,-795,0,1768579542,15081.257847239998,25.66792620000342,50677.45337856 2026-01-16,16:05:44.000,16,11123873,-795,0,1768579543,15081.230901999988,25.40710838999803,50677.446391440004 2026-01-16,16:05:45.000,16,11123908,-795,0,1768579544,15081.035549009997,25.16743796999799,50677.43940432001 2026-01-16,16:05:46.000,16,11123789,-795,0,1768579545,15080.974922219997,24.955964070002665,50677.57914672001 2026-01-16,16:05:47.000,16,11123882,-795,0,1768579546,15080.981658529992,24.80793234000157,50677.802734560006 2026-01-16,16:05:48.000,16,11123825,-795,0,1768579547,15080.887350190002,24.85727625000436,50677.55119824 2026-01-16,16:05:49.000,16,11123759,-795,0,1768579548,15080.70546982,24.87842364000244,50677.83068304 2026-01-16,16:05:50.000,16,11123732,-795,0,1768579549,15080.658315649991,25.20973275000142,50677.88658 2026-01-16,16:05:51.000,16,11123775,-795,0,1768579550,15080.56400731,25.371862740001234,50677.99138680001 2026-01-16,16:05:52.000,16,11123747,-795,0,1768579551,15080.691997199996,25.611533160001272,50677.99138680001 2026-01-16,16:05:53.000,16,11123565,-795,0,1768579552,15080.590952549996,25.90759662000346,50678.1660648 2026-01-16,16:05:54.000,16,11123711,-795,0,1768579553,15080.658315649991,26.104972260000068,50678.15209056 2026-01-16,16:05:55.000,16,11123718,-795,0,1768579554,15080.651579339996,26.386937460003537,50678.22894888001 2026-01-16,16:05:56.000,16,11123911,-795,0,1768579555,15080.54379838,26.4926744100012,50678.284845840004 2026-01-16,16:05:57.000,16,11123624,-795,0,1768579556,15080.590952549996,26.54201832000399,50678.31279432 2026-01-16,16:05:58.000,16,11123912,-795,0,1768579557,15080.631370409996,26.823983520000183,50678.42458824001 2026-01-16,16:05:59.000,16,11123825,-795,0,1768579558,15080.469698969995,26.866278300003614,50678.43157536 2026-01-16,16:06:00.000,16,11123740,-795,0,1768579559,15080.287818599994,26.626607880003576,50678.49445944001 2026-01-16,16:06:01.000,16,11123762,-795,0,1768579560,15079.924057859993,26.591362229999504,50678.417601119996 2026-01-16,16:06:02.000,16,11123756,-795,0,1768579561,15079.499670329991,26.08382487000199,50678.44554960001 2026-01-16,16:06:03.000,16,11124003,-795,0,1768579562,15078.967501839994,25.731368369997654,50678.69708592 2026-01-16,16:06:04.000,16,11123516,-795,0,1768579563,15078.307343460001,25.357764480002515,50678.690098800005 2026-01-16,16:06:05.000,16,11123878,-795,0,1768579564,15077.653921389989,24.850227119997726,50678.808879840006 2026-01-16,16:06:06.000,16,11123706,-795,0,1768579565,15076.90619098,24.80793234000157,50678.976570720006 2026-01-16,16:06:07.000,16,11123894,-795,0,1768579566,15076.239296289998,24.328591500001494,50679.04644192001 2026-01-16,16:06:08.000,16,11123562,-795,0,1768579567,15075.653237319995,24.335640630000853,50679.22111992 2026-01-16,16:06:09.000,16,11123999,-795,0,1768579568,15075.154750379988,24.434328449999157,50679.30496536001 2026-01-16,16:06:10.000,16,11123792,-795,0,1768579569,15075.040233109998,24.40613193000172,50679.35387520001 2026-01-16,16:06:11.000,16,11123895,-795,0,1768579570,15074.865089049992,24.46957410000323,50679.3189396 2026-01-16,16:06:12.000,16,11123689,-795,0,1768579571,15075.020024179998,24.554163660002814,50679.256055519996 2026-01-16,16:06:13.000,16,11123872,-795,0,1768579572,15075.329894439994,24.963013200002024,50679.46566912 2026-01-16,16:06:14.000,16,11123681,-795,0,1768579573,15075.693655179995,25.139241450000554,50679.39579792 2026-01-16,16:06:15.000,16,11123798,-795,0,1768579574,15076.286450459993,25.350715350003156,50679.33291384001 2026-01-16,16:06:16.000,16,11123744,-795,0,1768579575,15076.710837989995,25.315469699999085,50679.37483656 2026-01-16,16:06:17.000,16,11123789,-795,0,1768579576,15076.953345149996,25.27317492000293,50679.290991120004 2026-01-16,16:06:18.000,16,11123810,-795,0,1768579577,15076.993763009996,25.181536230003985,50679.39579792 2026-01-16,16:06:19.000,16,11123707,-795,0,1768579578,15076.90619098,24.737441040000704,50679.409772160005 2026-01-16,16:06:20.000,16,11123933,-795,0,1768579579,15076.993763009996,24.37088627999765,50679.3888108 2026-01-16,16:06:21.000,16,11123711,-795,0,1768579580,15076.80514633,24.06072456000402,50679.33291384001 2026-01-16,16:06:22.000,16,11123881,-795,0,1768579581,15076.731046919995,23.510892420003074,50679.423746399996 2026-01-16,16:06:23.000,16,11123883,-795,0,1768579582,15076.61652964999,23.14433766000002,50679.59842440001 2026-01-16,16:06:24.000,16,11123961,-795,0,1768579583,15076.609793339994,22.91171636999934,50679.647334240006 2026-01-16,16:06:25.000,16,11123538,-795,0,1768579584,15076.63673857999,22.54516161000356,50679.66829560001 2026-01-16,16:06:26.000,16,11123916,-795,0,1768579585,15076.80514633,22.404179010001826,50679.647334240006 2026-01-16,16:06:27.000,16,11123846,-795,0,1768579586,15076.953345149996,22.291392930004804,50679.745153920005 2026-01-16,16:06:28.000,16,11123673,-795,0,1768579587,15077.034180869996,22.354835099999036,50679.80803800001 2026-01-16,16:06:29.000,16,11123799,-795,0,1768579588,15077.276688029997,22.44647378999798,50679.97572888001 2026-01-16,16:06:30.000,16,11123899,-795,0,1768579589,15077.512458879988,22.432375529999263,50679.93380616001 2026-01-16,16:06:31.000,16,11123806,-795,0,1768579590,15077.84253807,22.77778290000424,50679.912844800005 2026-01-16,16:06:32.000,16,11123566,-795,0,1768579591,15078.09851784999,23.003355059998285,50679.96874176 2026-01-16,16:06:33.000,16,11123767,-795,0,1768579592,15078.354497629996,23.36990982000134,50680.094509919996 2026-01-16,16:06:34.000,16,11123607,-795,0,1768579593,15079.001183389999,23.560236329998588,50680.10149704001 2026-01-16,16:06:35.000,16,11123845,-795,0,1768579594,15079.42557092,23.77875936000055,50679.99669024 2026-01-16,16:06:36.000,16,11123702,-795,0,1768579595,15079.849958450002,24.032528039999306,50680.01066448 2026-01-16,16:06:37.000,16,11123886,-715,0,1768579596,15080.247400739994,23.983184130003792,50679.863934960005 2026-01-16,16:06:38.000,16,11123750,-795,0,1768579597,15080.50338052,24.159412380002323,50680.0875228 2026-01-16,16:06:39.000,16,11123694,-795,0,1768579598,15080.718942439991,23.95498760999908,50680.01066448 2026-01-16,16:06:40.000,16,11123912,-795,0,1768579599,15080.914295429997,23.912692830002925,50680.05258720001 2026-01-16,16:06:41.000,16,11123620,-795,0,1768579600,15081.062494249993,23.673022410002886,50680.00367736001 2026-01-16,16:06:42.000,16,11123634,-795,0,1768579601,15081.049021630002,23.292369390001113,50679.89887056 2026-01-16,16:06:43.000,16,11123892,-795,0,1768579602,15080.988394840002,23.010404189997644,50680.17835536 2026-01-16,16:06:44.000,16,11123706,-795,0,1768579603,15081.035549009997,22.566309000001638,50680.080535680005 2026-01-16,16:06:45.000,16,11123812,-795,0,1768579604,15080.799778159992,22.256147280000732,50680.07354856001 2026-01-16,16:06:46.000,16,11123810,-795,0,1768579605,15080.786305540001,21.91073991000303,50680.10848416 2026-01-16,16:06:47.000,16,11123614,-795,0,1768579606,15080.6246341,21.63582383999892,50680.13643264 2026-01-16,16:06:48.000,16,11123838,-795,0,1768579607,15080.570743619995,21.23402342999907,50680.10848416 2026-01-16,16:06:49.000,16,11123704,-795,0,1768579608,15080.388863249995,21.170581260004838,50680.19232960001 2026-01-16,16:06:50.000,16,11123764,-795,0,1768579609,15080.32150015,21.05074605000118,50680.30412352 2026-01-16,16:06:51.000,16,11123823,-795,0,1768579610,15080.32150015,21.0648443099999,50680.318097760006 2026-01-16,16:06:52.000,16,11123593,-795,0,1768579611,15080.166565019994,21.297465600000578,50680.35303336 2026-01-16,16:06:53.000,16,11123621,-795,0,1768579612,15080.166565019994,21.424349940003594,50680.17136824001 2026-01-16,16:06:54.000,16,11123505,-795,0,1768579613,15079.977948339998,21.671069490002992,50680.262200799996 2026-01-16,16:06:55.000,16,11123797,-795,0,1768579614,15080.105938229994,21.995329470002616,50680.44386592 2026-01-16,16:06:56.000,16,11123938,-795,0,1768579615,15079.870167380002,22.291392930004804,50680.4019432 2026-01-16,16:06:57.000,16,11123681,-795,0,1768579616,15079.910585240003,22.587456389999716,50680.36002048001 2026-01-16,16:06:58.000,16,11123742,-795,0,1768579617,15080.132883469989,23.08089548999851,50680.318097760006 2026-01-16,16:06:59.000,16,11123850,-795,0,1768579618,15080.26087336,23.285320260001754,50680.485788640006 2026-01-16,16:07:00.000,16,11123719,-795,0,1768579619,15080.469698969995,23.701218930000323,50680.332072 2026-01-16,16:07:01.000,16,11123808,-795,0,1768579620,15080.732415059996,24.046626299998024,50680.42290456 2026-01-16,16:07:02.000,16,11123885,-755,0,1768579621,15081.136593659998,24.392033670003002,50680.534698480005 2026-01-16,16:07:03.000,16,11123792,-795,0,1768579622,15081.57445380999,24.681047999998555,50680.55565984001 2026-01-16,16:07:04.000,16,11123812,-795,0,1768579623,15082.005577650001,24.82203060000029,50680.6115568 2026-01-16,16:07:05.000,16,11123785,-795,0,1768579624,15082.349129459988,25.075799279999046,50680.61854392 2026-01-16,16:07:06.000,16,11123867,-795,0,1768579625,15082.81393484999,25.252027530004852,50680.485788640006 2026-01-16,16:07:07.000,16,11123767,-795,0,1768579626,15083.150750349996,25.26612579000357,50680.61854392 2026-01-16,16:07:08.000,16,11123718,-795,0,1768579627,15083.339367029992,25.237929269998858,50680.72335072001 2026-01-16,16:07:09.000,16,11123647,-795,0,1768579628,15083.373048579997,25.04055363000225,50680.66745376 2026-01-16,16:07:10.000,16,11123665,-795,0,1768579629,15083.413466439997,24.737441040000704,50680.821170400006 2026-01-16,16:07:11.000,16,11123918,-795,0,1768579630,15083.501038469993,24.652851480001118,50680.87706736 2026-01-16,16:07:12.000,16,11123742,-795,0,1768579631,15083.467356920002,24.427279319999798,50680.95392568 2026-01-16,16:07:13.000,16,11123775,-795,0,1768579632,15083.177695589991,24.19465802999912,50681.05174536 2026-01-16,16:07:14.000,16,11123669,-795,0,1768579633,15082.7802533,23.933840220001002,50681.0657196 2026-01-16,16:07:15.000,16,11123730,-795,0,1768579634,15082.470383039989,23.673022410002886,50681.17751352001 2026-01-16,16:07:16.000,16,11123614,-795,0,1768579635,15082.066204440001,23.42630286000349,50681.35219152 2026-01-16,16:07:17.000,16,11123752,-795,0,1768579636,15081.830433589996,23.165485049998097,50681.50590816 2026-01-16,16:07:18.000,16,11123567,-795,0,1768579637,15081.62160798,23.19368157000281,50681.63167632001 2026-01-16,16:07:19.000,16,11123830,-795,0,1768579638,15081.59466273999,23.13728853000066,50681.771418719996 2026-01-16,16:07:20.000,16,11123764,-795,0,1768579639,15081.65528952999,23.235976349998964,50681.72949600001 2026-01-16,16:07:21.000,16,11123577,-795,0,1768579640,15081.998841339991,23.447450250001566,50681.79238008 2026-01-16,16:07:22.000,16,11123865,-795,0,1768579641,15082.517537209998,23.792857619999268,50681.8343028 2026-01-16,16:07:23.000,16,11123923,-795,0,1768579642,15083.05644200999,24.22285455000383,50681.82032856001 2026-01-16,16:07:24.000,16,11123829,-795,0,1768579643,15083.602083119993,24.554163660002814,50681.77840584001 2026-01-16,16:07:25.000,16,11123859,-795,0,1768579644,15084.01299802999,24.899571030000516,50681.82032856001 2026-01-16,16:07:26.000,16,11123895,-795,0,1768579645,15084.383495080001,25.237929269998858,50681.78539296 2026-01-16,16:07:27.000,16,11123681,-795,0,1768579646,15084.679892719992,25.40005925999867,50681.72949600001 2026-01-16,16:07:28.000,16,11123767,-795,0,1768579647,15085.097543939999,25.4423540400021,50681.84128992 2026-01-16,16:07:29.000,16,11123819,-795,0,1768579648,15085.23227013999,25.40005925999867,50681.7644316 2026-01-16,16:07:30.000,16,11123834,-795,0,1768579649,15085.35352371999,25.364813610001875,50681.78539296 2026-01-16,16:07:31.000,16,11123766,-795,0,1768579650,15085.41415050999,25.301371440000366,50681.79936720001 2026-01-16,16:07:32.000,16,11123798,-795,0,1768579651,15085.36026003,25.2308801399995,50681.827315680006 2026-01-16,16:07:33.000,16,11123809,-795,0,1768579652,15085.164907039994,25.16743796999799,50681.79238008 2026-01-16,16:07:34.000,16,11123732,-795,0,1768579653,15084.996499289999,24.977111460000742,50681.86923840001 2026-01-16,16:07:35.000,16,11123767,-795,0,1768579654,15084.915663569998,24.85727625000436,50681.94609672001 2026-01-16,16:07:36.000,16,11123794,-795,0,1768579655,15084.814618919998,24.75858842999878,50681.995006560006 2026-01-16,16:07:37.000,16,11123668,-755,0,1768579656,15084.774201059998,24.702195390003908,50682.03692928001 2026-01-16,16:07:38.000,16,11123758,-795,0,1768579657,15084.767464750003,24.5259671399981,50682.162697440006 2026-01-16,16:07:39.000,16,11123755,-715,0,1768579658,15084.733783199998,24.39908280000236,50682.12776184 2026-01-16,16:07:40.000,16,11123641,-795,0,1768579659,15084.868509399988,24.103019340000174,50682.26750424 2026-01-16,16:07:41.000,16,11123765,-795,0,1768579660,15084.956081429998,23.912692830002925,50682.18365880001 2026-01-16,16:07:42.000,16,11123802,-795,0,1768579661,15084.996499289999,23.81400501000462,50682.32340120001 2026-01-16,16:07:43.000,16,11123753,-795,0,1768579662,15084.969554049989,23.72941544999776,50682.260517120005 2026-01-16,16:07:44.000,16,11123674,-795,0,1768579663,15084.774201059998,23.616629370000737,50682.330388320006 2026-01-16,16:07:45.000,16,11123809,-795,0,1768579664,15084.551902829997,23.524990680001792,50682.37231104001 2026-01-16,16:07:46.000,16,11123766,-795,0,1768579665,15084.34307722,23.503843290003715,50682.41423376 2026-01-16,16:07:47.000,16,11123775,-795,0,1768579666,15084.14098792,23.41925373000413,50682.43519512 2026-01-16,16:07:48.000,16,11123841,-795,0,1768579667,15084.006261719995,23.53203981000115,50682.477117840004 2026-01-16,16:07:49.000,16,11123660,-795,0,1768579668,15084.066888509995,23.673022410002886,50682.57493752 2026-01-16,16:07:50.000,16,11123772,-795,0,1768579669,15084.20161471,24.110068469999533,50682.67974432 2026-01-16,16:07:51.000,16,11123784,-795,0,1768579670,15084.410440319996,24.42023019000044,50682.67974432 2026-01-16,16:07:52.000,16,11123813,-795,0,1768579671,15084.524957590002,24.730391910001345,50682.70070568 2026-01-16,16:07:53.000,16,11123672,-635,0,1768579672,15084.551902829997,25.05465189000097,50682.67974432 2026-01-16,16:07:54.000,16,11123879,-795,0,1768579673,15084.706837960002,25.562189249998482,50682.79852536 2026-01-16,16:07:55.000,16,11123821,-795,0,1768579674,15084.700101649993,25.89349836000474,50682.80551248001 2026-01-16,16:07:56.000,16,11123865,-795,0,1768579675,15084.551902829997,26.154316170002858,50682.86839656 2026-01-16,16:07:57.000,16,11123721,-795,0,1768579676,15084.356549839991,26.37283920000482,50683.03608744 2026-01-16,16:07:58.000,16,11123774,-795,0,1768579677,15084.24203257,26.337593550000747,50683.12692 2026-01-16,16:07:59.000,16,11123774,-795,0,1768579678,15084.208351019995,26.217758340004366,50683.22473968 2026-01-16,16:08:00.000,16,11123776,-795,0,1768579679,15084.289186739996,26.08382487000199,50683.24570104 2026-01-16,16:08:01.000,16,11123839,-795,0,1768579680,15084.464330800001,25.84415445000195,50683.32255936 2026-01-16,16:08:02.000,16,11123754,-795,0,1768579681,15084.740519509993,25.696122720000858,50683.45531464001 2026-01-16,16:08:03.000,16,11123819,-795,0,1768579682,15085.144698109994,25.548090989999764,50683.56012144 2026-01-16,16:08:04.000,16,11123797,-795,0,1768579683,15085.683602910001,25.252027530004852,50683.49025024 2026-01-16,16:08:05.000,16,11123817,-795,0,1768579684,15086.343761289994,24.970062330001383,50683.49025024 2026-01-16,16:08:06.000,16,11123763,-795,0,1768579685,15087.078019079992,24.716293650002626,50683.54614720001 2026-01-16,16:08:07.000,16,11123786,-795,0,1768579686,15087.73817746,24.448426709997875,50683.51819872 2026-01-16,16:08:08.000,16,11123747,-795,0,1768579687,15088.472435249998,24.05367543000466,50683.46928888 2026-01-16,16:08:09.000,16,11123772,-795,0,1768579688,15089.213429349991,23.750562840003113,50683.46928888 2026-01-16,16:08:10.000,16,11123672,-795,0,1768579689,15089.833169869999,23.341713300003903,50683.39941768 2026-01-16,16:08:11.000,16,11123830,-795,0,1768579690,15090.284502639995,23.038600710002356,50683.42736616001 2026-01-16,16:08:12.000,16,11123728,-795,0,1768579691,15090.547218729997,22.6720459499993,50683.39941768 2026-01-16,16:08:13.000,16,11123833,-795,0,1768579692,15090.756044339993,22.432375529999263,50683.44832752 2026-01-16,16:08:14.000,16,11123893,-795,0,1768579693,15090.708890169997,22.09401729000092,50683.37845632001 2026-01-16,16:08:15.000,16,11123724,-795,0,1768579694,15090.506800869996,21.889592519997677,50683.40640480001 2026-01-16,16:08:16.000,16,11123834,-795,0,1768579695,15090.345129429996,21.8684451299996,50683.35050784 2026-01-16,16:08:17.000,16,11123784,-795,0,1768579696,15090.09588596,21.833199480002804,50683.45531464001 2026-01-16,16:08:18.000,16,11123812,-795,0,1768579697,15089.819697249994,21.960083819998545,50683.57409568001 2026-01-16,16:08:19.000,16,11123737,-795,0,1768579698,15089.503090680002,22.009427730001335,50683.671915360006 2026-01-16,16:08:20.000,16,11123719,-795,0,1768579699,15089.240374590001,22.10106642000028,50683.74877368 2026-01-16,16:08:21.000,16,11123946,-795,0,1768579700,15088.984394809995,22.340736840000318,50683.74178656001 2026-01-16,16:08:22.000,16,11123770,-795,0,1768579701,15088.883350159995,22.587456389999716,50683.88152896001 2026-01-16,16:08:23.000,16,11123662,-795,0,1768579702,15088.802514439994,22.73548812000081,50684.04921984001 2026-01-16,16:08:24.000,16,11123766,-795,0,1768579703,15088.741887649994,22.96106028000213,50684.007297120006 2026-01-16,16:08:25.000,16,11123811,-755,0,1768579704,15088.782305509994,23.19368157000281,50684.035245600004 2026-01-16,16:08:26.000,16,11123748,-795,0,1768579705,15088.863141229995,23.3769589500007,50684.01428424 2026-01-16,16:08:27.000,16,11123761,-795,0,1768579706,15089.13259362999,23.510892420003074,50684.14703952001 2026-01-16,16:08:28.000,16,11123784,-795,0,1768579707,15089.516563299992,23.53203981000115,50684.04223272 2026-01-16,16:08:29.000,16,11123764,-795,0,1768579708,15090.0554681,23.567285459997947,50684.23787208 2026-01-16,16:08:30.000,16,11123716,-795,0,1768579709,15090.621318140002,23.53908894000051,50684.09812968001 2026-01-16,16:08:31.000,16,11123720,-795,0,1768579710,15091.140014009994,23.496794160004356,50684.08415544 2026-01-16,16:08:32.000,16,11123737,-795,0,1768579711,15091.63850095,23.35581156000262,50684.11210392 2026-01-16,16:08:33.000,16,11123799,-795,0,1768579712,15091.881008110002,23.13728853000066,50684.0701812 2026-01-16,16:08:34.000,16,11123749,-795,0,1768579713,15091.854062869992,23.094993750004505,50684.105116800005 2026-01-16,16:08:35.000,16,11123651,-795,0,1768579714,15091.631764639991,22.820077680000395,50684.18197512 2026-01-16,16:08:36.000,16,11123739,-795,0,1768579715,15091.21411342,22.650898560001224,50684.18197512 2026-01-16,16:08:37.000,16,11123726,-795,0,1768579716,15090.533746109992,22.467621180003334,50684.174988000006 2026-01-16,16:08:38.000,16,11123777,-795,0,1768579717,15089.765806769989,22.340736840000318,50684.174988000006 2026-01-16,16:08:39.000,16,11123746,-795,0,1768579718,15089.024812669995,22.27024553999945,50684.46844704 2026-01-16,16:08:40.000,16,11123829,-795,0,1768579719,15088.310763809997,22.33368771000096,50684.47543416 2026-01-16,16:08:41.000,16,11123907,-795,0,1768579720,15087.67081435999,22.425326399999904,50684.71299624 2026-01-16,16:08:42.000,16,11123694,-795,0,1768579721,15087.367680409989,22.700242470004014,50684.78286744 2026-01-16,16:08:43.000,16,11123735,-795,0,1768579722,15087.192536349998,23.066797229999793,50684.85273864 2026-01-16,16:08:44.000,16,11123827,-795,0,1768579723,15087.192536349998,23.475646769999003,50684.824790160004 2026-01-16,16:08:45.000,16,11123744,-795,0,1768579724,15087.118436939993,23.884496309998212,50684.992481040004 2026-01-16,16:08:46.000,16,11123737,-795,0,1768579725,15087.212745279998,24.22285455000383,50684.9785068 2026-01-16,16:08:47.000,16,11123557,-795,0,1768579726,15087.414834579999,24.62465496000368,50684.98549392001 2026-01-16,16:08:48.000,16,11123727,-795,0,1768579727,15087.58997863999,25.082848409998405,50685.16715904 2026-01-16,16:08:49.000,16,11123766,-795,0,1768579728,15087.603451259994,25.16038883999863,50685.160171920004 2026-01-16,16:08:50.000,16,11123623,-795,0,1768579729,15087.455252439999,25.322518829998444,50685.29991432001 2026-01-16,16:08:51.000,16,11123758,-795,0,1768579730,15087.428307199989,25.4423540400021,50685.22305600001 2026-01-16,16:08:52.000,16,11123709,-755,0,1768579731,15087.461988749994,25.562189249998482,50685.29991432001 2026-01-16,16:08:53.000,16,11123759,-795,0,1768579732,15087.583242329994,25.477599689998897,50685.495553680004 2026-01-16,16:08:54.000,16,11123697,-795,0,1768579733,15087.52935184999,25.4423540400021,50685.495553680004 2026-01-16,16:08:55.000,16,11123688,-795,0,1768579734,15087.67755067,25.301371440000366,50685.5025408 2026-01-16,16:08:56.000,16,11123754,-795,0,1768579735,15087.65060542999,25.27317492000293,50685.57939912 2026-01-16,16:08:57.000,16,11123665,-795,0,1768579736,15087.664078049995,25.301371440000366,50685.5025408 2026-01-16,16:08:58.000,16,11123759,-795,0,1768579737,15087.583242329994,25.04760276000161,50685.60734760001 2026-01-16,16:08:59.000,16,11123828,-795,0,1768579738,15087.542824469994,25.125143190001836,50685.58638624001 2026-01-16,16:09:00.000,16,11123693,-795,0,1768579739,15087.327262549989,24.99825884999882,50685.62132184 2026-01-16,16:09:01.000,16,11123725,-795,0,1768579740,15087.131909559997,25.019406240004173,50685.58638624001 2026-01-16,16:09:02.000,16,11123740,-795,0,1768579741,15086.983710740002,24.86432538000372,50685.74709 2026-01-16,16:09:03.000,16,11123692,-795,0,1768579742,15087.057810149992,24.59645843999897,50685.74709 2026-01-16,16:09:04.000,16,11123730,-795,0,1768579743,15087.030864909997,24.39908280000236,50685.79599984 2026-01-16,16:09:05.000,16,11123718,-795,0,1768579744,15087.145382180002,24.251051070001267,50685.851896800006 2026-01-16,16:09:06.000,16,11123762,-795,0,1768579745,15087.48893398999,24.088921080001455,50685.98465208 2026-01-16,16:09:07.000,16,11123677,-795,0,1768579746,15087.75838639,24.06072456000402,50685.879845280004 2026-01-16,16:09:08.000,16,11123841,-795,0,1768579747,15087.947003069996,24.074822820002737,50685.92176800001 2026-01-16,16:09:09.000,16,11123747,-795,0,1768579748,15088.034575099991,24.074822820002737,50685.830935440004 2026-01-16,16:09:10.000,16,11123713,-795,0,1768579749,15088.182773920002,23.919741960002284,50685.97067784001 2026-01-16,16:09:11.000,16,11123812,-795,0,1768579750,15088.297291189992,23.71531718999904,50685.949716480005 2026-01-16,16:09:12.000,16,11123885,-795,0,1768579751,15088.519589419993,23.77875936000055,50685.8868324 2026-01-16,16:09:13.000,16,11123745,-795,0,1768579752,15088.842932299995,23.82105414000398,50685.87285816001 2026-01-16,16:09:14.000,16,11123681,-795,0,1768579753,15088.842932299995,24.01138065000123,50685.949716480005 2026-01-16,16:09:15.000,16,11123720,-795,0,1768579754,15088.667788239989,24.110068469999533,50685.900806640006 2026-01-16,16:09:16.000,16,11123744,-795,0,1768579755,15088.378126909993,24.201707159998477,50685.851896800006 2026-01-16,16:09:17.000,16,11123788,-795,0,1768579756,15088.048047719996,24.16646151000168,50685.8169612 2026-01-16,16:09:18.000,16,11123755,-795,0,1768579757,15087.63713281,24.201707159998477,50685.87285816001 2026-01-16,16:09:19.000,16,11123813,-795,0,1768579758,15087.300317309993,24.074822820002737,50685.97766496 2026-01-16,16:09:20.000,16,11123765,-795,0,1768579759,15086.822039300001,24.16646151000168,50686.068497520006 2026-01-16,16:09:21.000,16,11123785,-795,0,1768579760,15086.566059519995,24.117117599998892,50686.14535584 2026-01-16,16:09:22.000,16,11123708,-795,0,1768579761,15086.323552359994,24.22990368000319,50686.18029144001 2026-01-16,16:09:23.000,16,11123813,-795,0,1768579762,15086.054099959998,24.39908280000236,50686.32702096001 2026-01-16,16:09:24.000,16,11123769,-795,0,1768579763,15085.892428519997,24.476623230002588,50686.32003384 2026-01-16,16:09:25.000,16,11123770,-795,0,1768579764,15085.798120179992,24.617605830004322,50686.4807376 2026-01-16,16:09:26.000,16,11123667,-755,0,1768579765,15085.737493389992,24.843177989998367,50686.452789120005 2026-01-16,16:09:27.000,16,11123746,-795,0,1768579766,15085.676866599992,25.04055363000225,50686.39689216001 2026-01-16,16:09:28.000,16,11123740,-795,0,1768579767,15085.47477729999,25.28022405000229,50686.63445424 2026-01-16,16:09:29.000,16,11123755,-795,0,1768579768,15085.41415050999,25.51284534000297,50686.56458304001 2026-01-16,16:09:30.000,16,11123781,-795,0,1768579769,15085.33331478999,25.68202446000214,50686.62746712 2026-01-16,16:09:31.000,16,11123750,-675,0,1768579770,15085.265951689995,25.9005474900041,50686.5855444 2026-01-16,16:09:32.000,16,11123807,-795,0,1768579771,15085.077335009999,26.055628350004554,50686.67637696 2026-01-16,16:09:33.000,16,11123848,-795,0,1768579772,15084.740519509993,26.175463560000935,50686.73227392001 2026-01-16,16:09:34.000,16,11123769,-795,0,1768579773,15084.363286150001,26.20366007999837,50686.739261040006 2026-01-16,16:09:35.000,16,11123757,-795,0,1768579774,15083.986052789995,26.231856600003084,50686.690351200006 2026-01-16,16:09:36.000,16,11123819,-795,0,1768579775,15083.507774780002,26.26710224999988,50686.84406784 2026-01-16,16:09:37.000,16,11123746,-795,0,1768579776,15082.948661049995,26.182512690000294,50686.97682312001 2026-01-16,16:09:38.000,16,11123805,-795,0,1768579777,15082.443437799993,26.08382487000199,50687.01175872 2026-01-16,16:09:39.000,16,11123728,-795,0,1768579778,15082.079677059992,25.9005474900041,50687.09560416001 2026-01-16,16:09:40.000,16,11123811,-755,0,1768579779,15081.77654310999,25.696122720000858,50687.30521776 2026-01-16,16:09:41.000,16,11123828,-795,0,1768579780,15081.486881779994,25.611533160001272,50687.291243520005 2026-01-16,16:09:42.000,16,11123807,-795,0,1768579781,15081.136593659998,25.421206650004024,50687.41701168 2026-01-16,16:09:43.000,16,11123776,-795,0,1768579782,15080.853668639997,25.202683620002063,50687.47989576001 2026-01-16,16:09:44.000,16,11123839,-795,0,1768579783,15080.631370409996,25.16743796999799,50687.52181848001 2026-01-16,16:09:45.000,16,11123751,-795,0,1768579784,15080.34170908,25.174487100004626,50687.5637412 2026-01-16,16:09:46.000,16,11123742,-795,0,1768579785,15080.112674539989,25.322518829998444,50687.675535120004 2026-01-16,16:09:47.000,16,11123763,-795,0,1768579786,15079.829749520002,25.40005925999867,50687.61265104 2026-01-16,16:09:48.000,16,11123756,-795,0,1768579787,15079.600714979992,25.526943600001687,50687.745406320006 2026-01-16,16:09:49.000,16,11123736,-795,0,1768579788,15079.48619771,25.49169795000489,50687.675535120004 2026-01-16,16:09:50.000,16,11123778,-755,0,1768579789,15079.553560809996,25.477599689998897,50687.71745784001 2026-01-16,16:09:51.000,16,11123795,-795,0,1768579790,15079.769122730002,25.562189249998482,50687.724444960004 2026-01-16,16:09:52.000,16,11123833,-795,0,1768579791,15080.19351025999,25.61858229000063,50687.696496480006 2026-01-16,16:09:53.000,16,11123801,-795,0,1768579792,15080.873877569997,25.745466630003648,50687.696496480006 2026-01-16,16:09:54.000,16,11123706,-795,0,1768579793,15081.64181691,25.92169488000218,50687.577715440006 2026-01-16,16:09:55.000,16,11123785,-795,0,1768579794,15082.342393149993,26.055628350004554,50687.47290864 2026-01-16,16:09:56.000,16,11123794,-795,0,1768579795,15082.88129795,26.189561819999653,50687.458934400005 2026-01-16,16:09:57.000,16,11123800,-795,0,1768579796,15083.332630719997,26.224807470003725,50687.35412760001 2026-01-16,16:09:58.000,16,11123764,-795,0,1768579797,15083.467356920002,26.337593550000747,50687.29823064 2026-01-16,16:09:59.000,16,11123722,-795,0,1768579798,15083.386521200002,26.337593550000747,50687.26329504001 2026-01-16,16:10:00.000,16,11123711,-795,0,1768579799,15083.110332489996,26.365790069998184,50687.172462480004 2026-01-16,16:10:01.000,16,11123783,-795,0,1768579800,15082.71962651,26.365790069998184,50687.20739808 2026-01-16,16:10:02.000,16,11123719,-795,0,1768579801,15082.429965179988,26.43628136999905,50687.291243520005 2026-01-16,16:10:03.000,16,11123734,-795,0,1768579802,15081.978632409991,26.471527020003123,50687.39605032 2026-01-16,16:10:04.000,16,11123792,-795,0,1768579803,15081.57445380999,26.464477890003764,50687.34714048 2026-01-16,16:10:05.000,16,11123777,-795,0,1768579804,15081.224165689993,26.393986590002896,50687.389063200004 2026-01-16,16:10:06.000,16,11123727,-795,0,1768579805,15080.880613879992,26.612509620004857,50687.4239988 2026-01-16,16:10:07.000,16,11123715,-795,0,1768579806,15080.658315649991,26.739393960000598,50687.48688288 2026-01-16,16:10:08.000,16,11123795,-795,0,1768579807,15080.51685313999,26.993162639999355,50687.47290864 2026-01-16,16:10:09.000,16,11123638,-795,0,1768579808,15080.19351025999,27.155292629999167,50687.46592152 2026-01-16,16:10:10.000,16,11123716,-795,0,1768579809,15079.964475719993,27.282176970002183,50687.57072832001 2026-01-16,16:10:11.000,16,11123722,-795,0,1768579810,15079.681550699992,27.30332436000026,50687.64758664001 2026-01-16,16:10:12.000,16,11123830,-795,0,1768579811,15079.41883460999,27.34561914000369,50687.59867680001 2026-01-16,16:10:13.000,16,11123821,-795,0,1768579812,15079.01465600999,27.282176970002183,50687.68950936001 2026-01-16,16:10:14.000,16,11123779,-795,0,1768579813,15078.543114309992,27.253980450004747,50687.76636768001 2026-01-16,16:10:15.000,16,11123812,-795,0,1768579814,15078.01768212999,27.17644002000452,50687.71047072 2026-01-16,16:10:16.000,16,11123812,-795,0,1768579815,15077.525931499993,27.162341759998526,50687.794316160005 2026-01-16,16:10:17.000,16,11123800,-795,0,1768579816,15077.04765349,27.211685670001316,50687.81527752001 2026-01-16,16:10:18.000,16,11123762,-795,0,1768579817,15076.589584409994,27.162341759998526,50687.85021312 2026-01-16,16:10:19.000,16,11123777,-795,0,1768579818,15076.165196879992,27.253980450004747,50687.913097200006 2026-01-16,16:10:20.000,16,11123706,-795,0,1768579819,15075.942898649992,27.48660173999815,50687.92707144 2026-01-16,16:10:21.000,16,11123707,-795,0,1768579820,15075.841853999991,27.70512477000011,50687.913097200006 2026-01-16,16:10:22.000,16,11123823,-795,0,1768579821,15075.72733673,27.94479519000015,50687.88514872001 2026-01-16,16:10:23.000,16,11123741,-795,0,1768579822,15075.78796352,28.18446561000019,50687.95501992001 2026-01-16,16:10:24.000,16,11123758,-795,0,1768579823,15075.929426030001,28.52282384999853,50687.90611008001 2026-01-16,16:10:25.000,16,11123724,-795,0,1768579824,15076.205614739993,28.896427740000945,50687.8781616 2026-01-16,16:10:26.000,16,11123739,-755,0,1768579825,15076.522221309999,29.086754249998194,50687.864187360006 2026-01-16,16:10:27.000,16,11123737,-795,0,1768579826,15076.751255849995,29.22068772000057,50687.724444960004 2026-01-16,16:10:28.000,16,11123777,-795,0,1768579827,15077.04765349,29.27708076000272,50687.65457376 2026-01-16,16:10:29.000,16,11123832,-795,0,1768579828,15077.384468989992,29.291179020001437,50687.577715440006 2026-01-16,16:10:30.000,16,11123763,-795,0,1768579829,15077.741493419999,29.150196419999702,50687.57072832001 2026-01-16,16:10:31.000,16,11123788,-795,0,1768579830,15077.96379165,28.97396817000117,50687.50085712001 2026-01-16,16:10:32.000,16,11123737,-795,0,1768579831,15078.192826189996,28.86118209000415,50687.54277984 2026-01-16,16:10:33.000,16,11123729,-795,0,1768579832,15078.307343460001,28.79773992000264,50687.40303744001 2026-01-16,16:10:34.000,16,11123739,-795,0,1768579833,15078.408388110001,28.76954339999793,50687.43098592001 2026-01-16,16:10:35.000,16,11123750,-715,0,1768579834,15078.435333349997,28.684953839998343,50687.46592152 2026-01-16,16:10:36.000,16,11123733,-795,0,1768579835,15078.381442869992,28.558069500002603,50687.30521776 2026-01-16,16:10:37.000,16,11123663,-795,0,1768579836,15078.314079769996,28.5933151499994,50687.38207608001 2026-01-16,16:10:38.000,16,11123715,-795,0,1768579837,15078.17935356999,28.720199490002415,50687.29823064 2026-01-16,16:10:39.000,16,11123729,-795,0,1768579838,15078.01768212999,28.92462425999838,50687.319192 2026-01-16,16:10:40.000,16,11123744,-795,0,1768579839,15077.754966039989,29.136098160000984,50687.26329504001 2026-01-16,16:10:41.000,16,11123787,-795,0,1768579840,15077.519195189998,29.347572060003586,50687.242333680006 2026-01-16,16:10:42.000,16,11123713,-795,0,1768579841,15077.350787440002,29.67888117000257,50687.25630792 2026-01-16,16:10:43.000,16,11123766,-795,0,1768579842,15077.290160650002,29.989042890003475,50687.35412760001 2026-01-16,16:10:44.000,16,11123721,-795,0,1768579843,15077.209324930001,30.362646779998613,50687.40303744001 2026-01-16,16:10:45.000,16,11123733,-795,0,1768579844,15077.094807659996,30.799692840002535,50687.361114720006 2026-01-16,16:10:46.000,16,11123731,-795,0,1768579845,15077.000499319991,31.215591510001104,50687.35412760001 2026-01-16,16:10:47.000,16,11123789,-795,0,1768579846,15076.79841001999,31.638539309999032,50687.33316624001 2026-01-16,16:10:48.000,16,11123797,-795,0,1768579847,15076.522221309999,31.94165190000058,50687.43797304 2026-01-16,16:10:49.000,16,11123778,-795,0,1768579848,15076.192142120002,32.17427319000126,50687.44496016 2026-01-16,16:10:50.000,16,11123767,-795,0,1768579849,15075.76775459,32.371648829997866,50687.46592152 2026-01-16,16:10:51.000,16,11123768,-675,0,1768579850,15075.35683967999,32.68885967999813,50687.45194728001 2026-01-16,16:10:52.000,16,11123811,-795,0,1768579851,15075.107596209993,32.92853009999817,50687.410024560006 2026-01-16,16:10:53.000,16,11123811,-795,0,1768579852,15074.750571780001,33.26688834000379,50687.47989576001 2026-01-16,16:10:54.000,16,11123749,-795,0,1768579853,15074.433965209995,33.71803265999915,50687.48688288 2026-01-16,16:10:55.000,16,11123744,-795,0,1768579854,15074.164512809999,34.07048916000349,50687.48688288 2026-01-16,16:10:56.000,16,11123738,-795,0,1768579855,15073.807488379993,34.31015958000353,50687.458934400005 2026-01-16,16:10:57.000,16,11123782,-795,0,1768579856,15073.436991329996,34.507535220000136,50687.54976696001 2026-01-16,16:10:58.000,16,11123783,-795,0,1768579857,15072.945240699999,34.64851782000187,50687.50085712001 2026-01-16,16:10:59.000,16,11123762,-795,0,1768579858,15072.568007339993,34.66261608000059,50687.54277984 2026-01-16,16:11:00.000,16,11123734,-715,0,1768579859,15072.231191840001,34.66966520999995,50687.59867680001 2026-01-16,16:11:01.000,16,11123820,-795,0,1768579860,15071.82701324,34.6132721699978,50687.58470256 2026-01-16,16:11:02.000,16,11123774,-795,0,1768579861,15071.483461429998,34.53573174000485,50687.58470256 2026-01-16,16:11:03.000,16,11123766,-795,0,1768579862,15071.362207849998,34.53573174000485,50687.61963816001 2026-01-16,16:11:04.000,16,11123743,-795,0,1768579863,15071.288108439992,34.740156510000816,50687.68252224 2026-01-16,16:11:05.000,16,11123842,-795,0,1768579864,15071.160118549997,35.022121710004285,50687.61265104 2026-01-16,16:11:06.000,16,11123773,-795,0,1768579865,15070.978238179996,35.261792130004324,50687.66156088 2026-01-16,16:11:07.000,16,11123837,-795,0,1768579866,15070.634686369995,35.47326602999965,50687.51483136 2026-01-16,16:11:08.000,16,11123721,-795,0,1768579867,15070.338288729989,35.64244514999882,50687.54976696001 2026-01-16,16:11:09.000,16,11123765,-795,0,1768579868,15070.041891089997,35.86096818000078,50687.5637412 2026-01-16,16:11:10.000,16,11123819,-795,0,1768579869,15069.745493449991,36.0865403400021,50687.53579272 2026-01-16,16:11:11.000,16,11123782,-795,0,1768579870,15069.46256842999,36.234572070003196,50687.57072832001 2026-01-16,16:11:12.000,16,11123767,-795,0,1768579871,15069.34131484999,36.53768466000474,50687.5637412 2026-01-16,16:11:13.000,16,11123854,-795,0,1768579872,15069.044917209998,36.826698990000295,50687.577715440006 2026-01-16,16:11:14.000,16,11123742,-795,0,1768579873,15068.788937429992,37.101615060004406,50687.577715440006 2026-01-16,16:11:15.000,16,11123731,-795,0,1768579874,15068.593584440001,37.36243287000252,50687.60566392 2026-01-16,16:11:16.000,16,11123737,-795,0,1768579875,15068.45212193,37.651447199998074,50687.7034836 2026-01-16,16:11:17.000,16,11123730,-795,0,1768579876,15068.22308738999,37.912265010003466,50687.7034836 2026-01-16,16:11:18.000,16,11123747,-795,0,1768579877,15068.20287845999,38.06029674000456,50687.65457376 2026-01-16,16:11:19.000,16,11123720,-795,0,1768579878,15068.175933219994,38.22947586000373,50687.71745784001 2026-01-16,16:11:20.000,16,11123784,-795,0,1768579879,15068.115306429994,38.546686710003996,50687.724444960004 2026-01-16,16:11:21.000,16,11123762,-795,0,1768579880,15068.000789159989,38.84979929999827,50687.66156088 2026-01-16,16:11:22.000,16,11123771,-795,0,1768579881,15067.906480819998,39.06832233000023,50687.745406320006 2026-01-16,16:11:23.000,16,11123706,-795,0,1768579882,15067.724600449998,39.17405927999789,50687.71745784001 2026-01-16,16:11:24.000,16,11123675,-795,0,1768579883,15067.589874249992,39.23045232000004,50687.7034836 2026-01-16,16:11:25.000,16,11123764,-795,0,1768579884,15067.670709969992,39.3502875300037,50687.66156088 2026-01-16,16:11:26.000,16,11123821,-795,0,1768579885,15067.859326649988,39.589957950003736,50687.626625280005 2026-01-16,16:11:27.000,16,11123698,-755,0,1768579886,15068.014261779994,39.67454751000332,50687.64758664001 2026-01-16,16:11:28.000,16,11123714,-635,0,1768579887,15068.108570119999,39.62520360000053,50687.528805600006 2026-01-16,16:11:29.000,16,11123842,-795,0,1768579888,15068.418440379995,39.597007080003095,50687.45194728001 2026-01-16,16:11:30.000,16,11123691,-795,0,1768579889,15068.640738609996,39.6604492500046,50687.458934400005 2026-01-16,16:11:31.000,16,11123758,-795,0,1768579890,15068.889982079992,39.6604492500046,50687.43797304 2026-01-16,16:11:32.000,16,11123779,-795,0,1768579891,15069.017971969988,39.68864577000204,50687.319192 2026-01-16,16:11:33.000,16,11123697,-795,0,1768579892,15069.145961859998,39.81553010999778,50687.27028216 2026-01-16,16:11:34.000,16,11123804,-795,0,1768579893,15069.267215439999,39.9424144500008,50687.20041096 2026-01-16,16:11:35.000,16,11123806,-795,0,1768579894,15069.42888688,40.05520052999782,50687.11656552001 2026-01-16,16:11:36.000,16,11123797,-795,0,1768579895,15069.44909581,40.09749531000125,50687.01874584001 2026-01-16,16:11:37.000,16,11123801,-675,0,1768579896,15069.354787469994,40.37946051000472,50687.025732960006 2026-01-16,16:11:38.000,16,11123706,-795,0,1768579897,15069.199852339989,40.69667135999771,50686.94188752 2026-01-16,16:11:39.000,16,11123764,-795,0,1768579898,15069.031444589993,41.14076655000099,50686.94887464001 2026-01-16,16:11:40.000,16,11123819,-795,0,1768579899,15068.809146359992,41.47912478999933,50686.82310648 2026-01-16,16:11:41.000,16,11123764,-795,0,1768579900,15068.634002300001,41.88797432999854,50686.78118376001 2026-01-16,16:11:42.000,16,11123743,-795,0,1768579901,15068.39149514,42.36731516999862,50686.795158 2026-01-16,16:11:43.000,16,11123794,-755,0,1768579902,15068.24329631999,42.783213840004464,50686.80214512 2026-01-16,16:11:44.000,16,11123737,-795,0,1768579903,15068.24329631999,43.24845641999855,50686.89297768 2026-01-16,16:11:45.000,16,11123791,-795,0,1768579904,15068.256768939995,43.826485080004204,50686.74624816 2026-01-16,16:11:46.000,16,11123866,-795,0,1768579905,15068.24329631999,44.31287505000364,50686.71131256001 2026-01-16,16:11:47.000,16,11123861,-795,0,1768579906,15068.26350524999,44.74992111000029,50686.62746712 2026-01-16,16:11:48.000,16,11123695,-795,0,1768579907,15068.33086835,45.17991804000485,50686.64144136001 2026-01-16,16:11:49.000,16,11123762,-795,0,1768579908,15068.42517668999,45.59581671000342,50686.64842848 2026-01-16,16:11:50.000,16,11123741,-795,0,1768579909,15068.526221339991,46.09630494000157,50686.66240272001 2026-01-16,16:11:51.000,16,11123734,-795,0,1768579910,15068.546430269991,46.540400130004855,50686.59253152001 2026-01-16,16:11:52.000,16,11123817,-795,0,1768579911,15068.47233086,46.92105314999935,50686.669389840004 2026-01-16,16:11:53.000,16,11123833,-795,0,1768579912,15068.378022519995,47.245313129998976,50686.75323528 2026-01-16,16:11:54.000,16,11123747,-795,0,1768579913,15068.2298237,47.583671370004595,50686.73227392001 2026-01-16,16:11:55.000,16,11123830,-795,0,1768579914,15068.14225166999,47.893833089998225,50686.76720952 2026-01-16,16:11:56.000,16,11123748,-635,0,1768579915,15068.014261779994,48.161700030002976,50686.77419664 2026-01-16,16:11:57.000,16,11123780,-795,0,1768579916,15068.020998089989,48.45776348999789,50686.795158 2026-01-16,16:11:58.000,16,11123732,-755,0,1768579917,15068.30392310999,48.71153217000392,50686.77419664 2026-01-16,16:11:59.000,16,11123761,-795,0,1768579918,15068.600320749996,49.19792214000336,50686.837080720004 2026-01-16,16:12:00.000,16,11123763,-795,0,1768579919,15068.842827909997,49.7477542800043,50686.89996480001 2026-01-16,16:12:01.000,16,11123765,-795,0,1768579920,15069.220061269989,50.3398812000014,50686.906951920006 2026-01-16,16:12:02.000,16,11123771,-795,0,1768579921,15069.58382200999,50.91086073000042,50686.795158 2026-01-16,16:12:03.000,16,11123735,-795,0,1768579922,15069.880219649996,51.38315244000114,50686.84406784 2026-01-16,16:12:04.000,16,11123788,-795,0,1768579923,15070.062100019997,51.86249328000122,50686.788170880005 2026-01-16,16:12:05.000,16,11123756,-795,0,1768579924,15070.190089909993,52.391178030004085,50686.739261040006 2026-01-16,16:12:06.000,16,11123785,-795,0,1768579925,15070.331552419993,52.84937147999881,50686.795158 2026-01-16,16:12:07.000,16,11123756,-795,0,1768579926,15070.291134559993,53.27936841000337,50686.739261040006 2026-01-16,16:12:08.000,16,11123782,-795,0,1768579927,15070.196826220003,53.603628390002996,50686.64842848 2026-01-16,16:12:09.000,16,11123781,-795,0,1768579928,15069.792647620001,54.17460792000202,50686.74624816 2026-01-16,16:12:10.000,16,11123780,-795,0,1768579929,15069.36826009,54.611653979998664,50686.788170880005 2026-01-16,16:12:11.000,16,11123810,-795,0,1768579930,15068.849564219992,55.07689656000002,50686.885990560004 2026-01-16,16:12:12.000,16,11123746,-795,0,1768579931,15068.398231449995,55.54918827000074,50686.87900344001 2026-01-16,16:12:13.000,16,11123783,-795,0,1768579932,15068.027734399999,56.02147998000146,50687.06066856 2026-01-16,16:12:14.000,16,11123794,-795,0,1768579933,15068.000789159989,56.53606646999833,50687.172462480004 2026-01-16,16:12:15.000,16,11123856,-795,0,1768579934,15068.297186799995,57.25507772999845,50687.18643672001 2026-01-16,16:12:16.000,16,11123769,-675,0,1768579935,15068.748519569992,57.92474508000305,50687.21438520001 2026-01-16,16:12:17.000,16,11123734,-795,0,1768579936,15069.058389829988,58.73539503000211,50687.08861704 2026-01-16,16:12:18.000,16,11123752,-795,0,1768579937,15069.42888688,59.50375019999774,50687.03272008 2026-01-16,16:12:19.000,16,11123723,-795,0,1768579938,15069.66465772999,60.20161406999978,50687.06765568001 2026-01-16,16:12:20.000,16,11123765,-795,0,1768579939,15069.853274410001,60.80079012000351,50687.03272008 2026-01-16,16:12:21.000,16,11123744,-795,0,1768579940,15069.988000609992,61.37881878000189,50687.06765568001 2026-01-16,16:12:22.000,16,11123794,-795,0,1768579941,15070.183353599998,61.97094569999899,50687.03272008 2026-01-16,16:12:23.000,16,11123771,-795,0,1768579942,15070.439333379989,62.42209002000163,50687.004771600004 2026-01-16,16:12:24.000,16,11123779,-795,0,1768579943,15070.70204946999,62.816841300002125,50687.06066856 2026-01-16,16:12:25.000,16,11123782,-795,0,1768579944,15071.092755450001,63.162248669999826,50687.03272008 2026-01-16,16:12:26.000,16,11123765,-795,0,1768579945,15071.618187629989,63.401919089999865,50686.99079736 2026-01-16,16:12:27.000,16,11123740,-795,0,1768579946,15072.244664459991,63.571098209999036,50687.0397072 2026-01-16,16:12:28.000,16,11123750,-795,0,1768579947,15073.053021659995,63.82486688999779,50686.99079736 2026-01-16,16:12:29.000,16,11123817,-795,0,1768579948,15073.861378859998,64.0363407900004,50686.92092616 2026-01-16,16:12:30.000,16,11123738,-795,0,1768579949,15074.6293182,64.247814690003,50686.89297768 2026-01-16,16:12:31.000,16,11123688,-795,0,1768579950,15075.242322409998,64.41699381000217,50686.78118376001 2026-01-16,16:12:32.000,16,11123715,-795,0,1768579951,15075.78796352,64.3817481599981,50686.7252868 2026-01-16,16:12:33.000,16,11123785,-795,0,1768579952,15076.171933190002,64.29010946999915,50686.68336408001 2026-01-16,16:12:34.000,16,11123787,-795,0,1768579953,15076.461594519998,64.12093034999998,50686.62746712 2026-01-16,16:12:35.000,16,11123758,-795,0,1768579954,15076.670420129994,63.83896515000379,50686.51567320001 2026-01-16,16:12:36.000,16,11123735,-795,0,1768579955,15076.92639991,63.5429016900016,50686.59951864 2026-01-16,16:12:37.000,16,11123733,-795,0,1768579956,15077.236270169997,63.267985620004765,50686.66240272001 2026-01-16,16:12:38.000,16,11123764,-795,0,1768579957,15077.478777329998,63.05651172000216,50686.669389840004 2026-01-16,16:12:39.000,16,11123781,-795,0,1768579958,15077.761702349999,63.000118680000014,50686.70432544 2026-01-16,16:12:40.000,16,11123729,-795,0,1768579959,15077.92337379,62.993069550000655,50686.690351200006 2026-01-16,16:12:41.000,16,11123691,-795,0,1768579960,15078.031154749995,63.000118680000014,50686.68336408001 2026-01-16,16:12:42.000,16,11123741,-795,0,1768579961,15078.09851784999,63.000118680000014,50686.75323528 2026-01-16,16:12:43.000,16,11123787,-795,0,1768579962,15078.00420951,63.09175736999896,50686.7252868 2026-01-16,16:12:44.000,16,11123774,-795,0,1768579963,15077.950319029995,63.13405215000239,50686.82310648 2026-01-16,16:12:45.000,16,11123758,-795,0,1768579964,15077.93684640999,63.11290476000431,50686.87900344001 2026-01-16,16:12:46.000,16,11123772,-795,0,1768579965,15078.051363679995,63.07765911000024,50686.795158 2026-01-16,16:12:47.000,16,11123775,-795,0,1768579966,15078.132199399995,63.11290476000431,50687.01874584001 2026-01-16,16:12:48.000,16,11123752,-795,0,1768579967,15078.293870839996,63.14110128000175,50687.04669432001 2026-01-16,16:12:49.000,16,11123822,-795,0,1768579968,15078.475751209997,63.11995389000367,50687.04669432001 2026-01-16,16:12:50.000,16,11123823,-795,0,1768579969,15078.583532169992,62.97897129000194,50687.10259128 2026-01-16,16:12:51.000,16,11123787,-795,0,1768579970,15078.785621469993,62.84503781999956,50687.13752688 2026-01-16,16:12:52.000,16,11123748,-795,0,1768579971,15079.12243697,62.760448259999976,50687.1794496 2026-01-16,16:12:53.000,16,11123752,-795,0,1768579972,15079.30431734,62.68290782999975,50687.20041096 2026-01-16,16:12:54.000,16,11123724,-715,0,1768579973,15079.33799888999,62.60536739999952,50687.242333680006 2026-01-16,16:12:55.000,16,11123748,-795,0,1768579974,15079.33799888999,62.54897436000465,50687.221372320004 2026-01-16,16:12:56.000,16,11123736,-795,0,1768579975,15079.22348162,62.47143393000442,50687.23534656001 2026-01-16,16:12:57.000,16,11123794,-795,0,1768579976,15079.09549172999,62.44323740999971,50687.291243520005 2026-01-16,16:12:58.000,16,11123794,-795,0,1768579977,15078.852984569989,62.42209002000163,50687.242333680006 2026-01-16,16:12:59.000,16,11123777,-635,0,1768579978,15078.650895270002,62.32340220000333,50687.340153360004 2026-01-16,16:13:00.000,16,11123776,-795,0,1768579979,15078.448805970002,62.21766524999839,50687.44496016 2026-01-16,16:13:01.000,16,11123757,-795,0,1768579980,15078.307343460001,62.20356698999967,50687.47989576001 2026-01-16,16:13:02.000,16,11123803,-795,0,1768579981,15078.334288699996,62.126026559999445,50687.54976696001 2026-01-16,16:13:03.000,16,11123714,-795,0,1768579982,15078.293870839996,62.04848612999922,50687.54976696001 2026-01-16,16:13:04.000,16,11123754,-795,0,1768579983,15078.367970250001,62.06258438999794,50687.60566392 2026-01-16,16:13:05.000,16,11123753,-795,0,1768579984,15078.401651799992,62.04848612999922,50687.6336124 2026-01-16,16:13:06.000,16,11123752,-795,0,1768579985,15078.401651799992,61.90750353000476,50687.696496480006 2026-01-16,16:13:07.000,16,11123751,-795,0,1768579986,15078.475751209997,61.766520930003026,50687.724444960004 2026-01-16,16:13:08.000,16,11123728,-795,0,1768579987,15078.684576819993,61.61848920000193,50687.7034836 2026-01-16,16:13:09.000,16,11123777,-795,0,1768579988,15078.900138739999,61.50570312000491,50687.75938056 2026-01-16,16:13:10.000,16,11123755,-795,0,1768579989,15079.27737209999,61.498653989998274,50687.843226000005 2026-01-16,16:13:11.000,16,11123785,-795,0,1768579990,15079.553560809996,61.491604859998915,50687.85021312 2026-01-16,16:13:12.000,16,11123718,-795,0,1768579991,15079.903848929993,61.491604859998915,50687.794316160005 2026-01-16,16:13:13.000,16,11123787,-795,0,1768579992,15080.29455490999,61.56914528999914,50687.81527752001 2026-01-16,16:13:14.000,16,11123756,-795,0,1768579993,15080.826723400001,61.60439094000321,50687.75938056 2026-01-16,16:13:15.000,16,11123768,-795,0,1768579994,15081.372364509989,61.61848920000193,50687.71047072 2026-01-16,16:13:16.000,16,11123747,-795,0,1768579995,15081.870851449996,61.70307876000152,50687.73143208 2026-01-16,16:13:17.000,16,11123738,-795,0,1768579996,15082.362602079993,61.88635613999941,50687.68252224 2026-01-16,16:13:18.000,16,11123775,-795,0,1768579997,15082.766780679995,62.02733874000114,50687.61963816001 2026-01-16,16:13:19.000,16,11123775,-795,0,1768579998,15083.08338725,62.140124819998164,50687.59867680001 2026-01-16,16:13:20.000,16,11123784,-795,0,1768579999,15083.352839649997,62.09078091000265,50687.626625280005 2026-01-16,16:13:21.000,16,11123786,-795,0,1768580000,15083.474093229997,62.04143699999986,50687.59867680001 2026-01-16,16:13:22.000,16,11123761,-795,0,1768580001,15083.440411679992,61.87930701000005,50687.626625280005 2026-01-16,16:13:23.000,16,11123754,-795,0,1768580002,15083.386521200002,61.67488224000408,50687.66156088 2026-01-16,16:13:24.000,16,11123794,-795,0,1768580003,15083.366312270002,61.46340834000148,50687.73143208 2026-01-16,16:13:25.000,16,11123761,-795,0,1768580004,15083.245058690001,61.22373792000144,50687.8082904 2026-01-16,16:13:26.000,16,11123778,-795,0,1768580005,15083.177695589991,61.00521488999948,50687.83623888001 2026-01-16,16:13:27.000,16,11123779,-795,0,1768580006,15083.150750349996,60.955870980003965,50687.90611008001 2026-01-16,16:13:28.000,16,11123746,-795,0,1768580007,15083.218113449992,60.850134029999026,50688.031878240006 2026-01-16,16:13:29.000,16,11123735,-795,0,1768580008,15083.10359618,60.857183159998385,50688.031878240006 2026-01-16,16:13:30.000,16,11123797,-795,0,1768580009,15083.00255153,60.77964272999816,50688.09476232 2026-01-16,16:13:31.000,16,11123753,-795,0,1768580010,15082.827407469995,60.730298820002645,50688.12271080001 2026-01-16,16:13:32.000,16,11123822,-795,0,1768580011,15082.726362819994,60.71620056000393,50688.15065928001 2026-01-16,16:13:33.000,16,11123774,-795,0,1768580012,15082.69268126999,60.7725935999988,50688.16463352 2026-01-16,16:13:34.000,16,11123761,-795,0,1768580013,15082.551218759989,60.83603577000031,50688.18559488 2026-01-16,16:13:35.000,16,11123776,-795,0,1768580014,15082.369338389988,61.00521488999948,50688.25546608 2026-01-16,16:13:36.000,16,11123735,-795,0,1768580015,15082.147040160002,61.18144313999801,50688.32533728 2026-01-16,16:13:37.000,16,11123752,-795,0,1768580016,15081.944950860001,61.34357312999782,50688.27642744 2026-01-16,16:13:38.000,16,11123746,-795,0,1768580017,15081.749597869995,61.43521182000404,50688.367260000006 2026-01-16,16:13:39.000,16,11123771,-795,0,1768580018,15081.57445380999,61.498653989998274,50688.40918272001 2026-01-16,16:13:40.000,16,11123785,-795,0,1768580019,15081.338682959999,61.51275225000427,50688.52097664 2026-01-16,16:13:41.000,16,11123771,-795,0,1768580020,15081.055757939997,61.540948770001705,50688.59084784 2026-01-16,16:13:42.000,16,11123775,-795,0,1768580021,15080.799778159992,61.540948770001705,50688.632770560005 2026-01-16,16:13:43.000,16,11123772,-795,0,1768580022,15080.58421624,61.51275225000427,50688.6467448 2026-01-16,16:13:44.000,16,11123732,-795,0,1768580023,15080.308027529994,61.46340834000148,50688.74456448001 2026-01-16,16:13:45.000,16,11123756,-795,0,1768580024,15079.977948339998,61.40701529999933,50688.82840992 2026-01-16,16:13:46.000,16,11123784,-795,0,1768580025,15079.39862567999,61.28013096000359,50688.87731976 2026-01-16,16:13:47.000,16,11123760,-795,0,1768580026,15078.954029219989,61.11095184000442,50689.01007504001 2026-01-16,16:13:48.000,16,11123750,-795,0,1768580027,15078.448805970002,60.906527070001175,50689.07994624001 2026-01-16,16:13:49.000,16,11123748,-795,0,1768580028,15078.01768212999,60.76554446999944,50689.184753040005 2026-01-16,16:13:50.000,16,11123763,-795,0,1768580029,15077.721284489999,60.65980752000178,50689.24763712001 2026-01-16,16:13:51.000,16,11123738,-795,0,1768580030,15077.586558289993,60.511775790000684,50689.34545680001 2026-01-16,16:13:52.000,16,11123797,-795,0,1768580031,15077.667394009994,60.490628400002606,50689.422315120006 2026-01-16,16:13:53.000,16,11123740,-795,0,1768580032,15077.808856519994,60.58931622000091,50689.49218632001 2026-01-16,16:13:54.000,16,11123720,-795,0,1768580033,15078.15914463999,60.70915143000457,50689.56205752001 2026-01-16,16:13:55.000,16,11123726,-795,0,1768580034,15078.650895270002,60.80783925000287,50689.58301888001 2026-01-16,16:13:56.000,16,11123731,-795,0,1768580035,15079.169591139995,60.83603577000031,50689.6249416 2026-01-16,16:13:57.000,16,11123734,-795,0,1768580036,15079.681550699992,60.75849534000008,50689.56205752001 2026-01-16,16:13:58.000,16,11123773,-795,0,1768580037,15080.139619779999,60.71620056000393,50689.520134800005 2026-01-16,16:13:59.000,16,11123739,-795,0,1768580038,15080.54379838,60.65275839000242,50689.52712192 2026-01-16,16:14:00.000,16,11123750,-795,0,1768580039,15080.779569229991,60.57521796000219,50689.54808328 2026-01-16,16:14:01.000,16,11123736,-795,0,1768580040,15080.759360299991,60.46948101000453,50689.49917344 2026-01-16,16:14:02.000,16,11123770,-795,0,1768580041,15080.570743619995,60.39898971000366,50689.56205752001 2026-01-16,16:14:03.000,16,11123750,-795,0,1768580042,15080.40233587,60.314400150004076,50689.64590296 2026-01-16,16:14:04.000,16,11123781,-795,0,1768580043,15080.25413704999,60.095877120002115,50689.74372264 2026-01-16,16:14:05.000,16,11123774,-795,0,1768580044,15080.153092399989,59.99014017000445,50689.736735520004 2026-01-16,16:14:06.000,16,11123781,-795,0,1768580045,15080.045311439993,60.039484079999966,50689.84852944001 2026-01-16,16:14:07.000,16,11123787,-795,0,1768580046,15079.870167380002,60.13817189999827,50689.87647792001 2026-01-16,16:14:08.000,16,11123782,-795,0,1768580047,15079.762386419992,60.321449280003435,50689.91840064001 2026-01-16,16:14:09.000,16,11123745,-795,0,1768580048,15079.546824500001,60.59636535000027,50689.96731048001 2026-01-16,16:14:10.000,16,11123770,-795,0,1768580049,15079.33799888999,60.786691860004794,50690.03019456 2026-01-16,16:14:21.000,16,11123832,-795,0,1768580060,15077.040917179991,63.51470517000416,50690.55422856 2026-01-16,16:14:22.000,16,11123749,-795,0,1768580061,15076.85903680999,63.860112540001865,50690.65204824 2026-01-16,16:14:23.000,16,11123723,-795,0,1768580062,15076.65694750999,64.20551990999957,50690.693970960005 2026-01-16,16:14:24.000,16,11123775,-795,0,1768580063,15076.508748689994,64.51568163000047,50690.67999672 2026-01-16,16:14:25.000,16,11123793,-795,0,1768580064,15076.421176659998,64.78354856999795,50690.70095808 2026-01-16,16:14:26.000,16,11123771,-795,0,1768580065,15076.407704039993,65.04436638000334,50690.67999672 2026-01-16,16:14:27.000,16,11123744,-795,0,1768580066,15076.461594519998,65.21354550000251,50690.693970960005 2026-01-16,16:14:28.000,16,11123779,-795,0,1768580067,15076.542430239999,65.5096089600047,50690.645061120005 2026-01-16,16:14:29.000,16,11123744,-795,0,1768580068,15076.72431061,65.79157416000089,50690.575189920004 2026-01-16,16:14:30.000,16,11123762,-795,0,1768580069,15076.91966359999,66.08058849000372,50690.63108688 2026-01-16,16:14:31.000,16,11123770,-795,0,1768580070,15076.94660884,66.30616064999776,50690.526280080005 2026-01-16,16:14:32.000,16,11123780,-795,0,1768580071,15076.87924573999,66.4471432499995,50690.540254319996 2026-01-16,16:14:33.000,16,11123757,-795,0,1768580072,15076.65694750999,66.51058542000101,50690.596151280006 2026-01-16,16:14:34.000,16,11123730,-795,0,1768580073,15076.333604629988,66.58812585000123,50690.65204824 2026-01-16,16:14:35.000,16,11123736,-755,0,1768580074,15075.909217100001,66.62337149999803,50690.65903536 2026-01-16,16:14:36.000,16,11123749,-795,0,1768580075,15075.343367059999,66.56697846000316,50690.71493232001 2026-01-16,16:14:37.000,16,11123722,-795,0,1768580076,15074.858352739997,66.60927323999931,50690.77082928 2026-01-16,16:14:38.000,16,11123784,-795,0,1768580077,15074.38681104,66.84894365999935,50690.861661840005 2026-01-16,16:14:39.000,16,11123723,-795,0,1768580078,15074.110622329994,67.20140016000369,50690.980442880005 2026-01-16,16:14:40.000,16,11123782,-795,0,1768580079,15073.908533029993,67.75123230000463,50691.02236560001 2026-01-16,16:14:41.000,16,11123760,-795,0,1768580080,15073.794015760002,68.32221183000365,50691.00839136 2026-01-16,16:14:42.000,16,11123754,-795,0,1768580081,15073.847906239993,69.02712482999777,50691.078262560004 2026-01-16,16:14:43.000,16,11123758,-795,0,1768580082,15074.164512809999,69.78843087000132,50691.07127544001 2026-01-16,16:14:44.000,16,11123746,-795,0,1768580083,15074.602372959991,70.45104908999929,50690.980442880005 2026-01-16,16:14:45.000,16,11123807,-795,0,1768580084,15075.249058719994,71.0361268800043,50690.95249440001 2026-01-16,16:14:46.000,16,11123766,-795,0,1768580085,15076.023734369992,71.61415554000268,50690.9175588 2026-01-16,16:14:47.000,16,11123777,-795,0,1768580086,15076.91966359999,72.19218420000107,50690.84070048 2026-01-16,16:14:48.000,16,11123771,-795,0,1768580087,15077.849274379994,72.70677068999794,50690.68698384001 2026-01-16,16:14:49.000,16,11123770,-795,0,1768580088,15078.650895270002,73.15791501000058,50690.61012552 2026-01-16,16:14:50.000,16,11123754,-795,0,1768580089,15079.36494413,73.4187328199987,50690.428460400006 2026-01-16,16:14:51.000,16,11123764,-795,0,1768580090,15080.052047749989,73.57381367999915,50690.407499040004 2026-01-16,16:14:52.000,16,11123780,-795,0,1768580091,15080.732415059996,73.58086280999851,50690.31666648 2026-01-16,16:14:53.000,16,11123752,-795,0,1768580092,15081.345419269994,73.51742064000427,50690.2188468 2026-01-16,16:14:54.000,16,11123734,-795,0,1768580093,15081.82369728,73.37643804000254,50690.12801424 2026-01-16,16:14:55.000,16,11123760,-795,0,1768580094,15082.227875880002,73.27070109000488,50690.05115592 2026-01-16,16:14:56.000,16,11123772,-795,0,1768580095,15082.598372929999,73.29184848000295,50690.03019456 2026-01-16,16:14:57.000,16,11123739,-795,0,1768580096,15082.888034259995,73.29889761000231,50689.925387760006 2026-01-16,16:14:58.000,16,11123728,-795,0,1768580097,15083.10359618,73.32004500000039,50689.925387760006 2026-01-16,16:14:59.000,16,11123724,-795,0,1768580098,15083.251794999996,73.40463455999998,50689.86250368 2026-01-16,16:15:00.000,16,11123735,-795,0,1768580099,15083.346103340002,73.55266629000107,50689.78564536 2026-01-16,16:15:01.000,16,11123773,-795,0,1768580100,15083.312421789997,73.72184541000024,50689.757696880006 2026-01-16,16:15:02.000,16,11123755,-795,0,1768580101,15083.298949169992,73.93331931000284,50689.736735520004 2026-01-16,16:15:03.000,16,11123754,-795,0,1768580102,15083.312421789997,74.08135104000394,50689.81359384 2026-01-16,16:15:04.000,16,11123734,-795,0,1768580103,15083.245058690001,74.20118625000032,50689.79961960001 2026-01-16,16:15:05.000,16,11123767,-795,0,1768580104,15083.278740239992,74.38446362999821,50689.855516560005 2026-01-16,16:15:06.000,16,11123791,-795,0,1768580105,15083.298949169992,74.56069188000401,50689.96731048001 2026-01-16,16:15:07.000,16,11123784,-795,0,1768580106,15083.399993819992,74.77216577999934,50689.91141352 2026-01-16,16:15:08.000,16,11123784,-795,0,1768580107,15083.581874189993,75.01888532999874,50689.88346504 2026-01-16,16:15:09.000,16,11123767,-795,0,1768580108,15083.91868969,75.25855574999878,50689.84154232 2026-01-16,16:15:10.000,16,11123776,-795,0,1768580109,15084.349813529996,75.58986485999776,50689.91141352 2026-01-16,16:15:11.000,16,11123742,-795,0,1768580110,15084.861773089993,75.86478093000187,50689.81359384 2026-01-16,16:15:12.000,16,11123791,-795,0,1768580111,15085.35352371999,76.1396969999987,50689.81359384 2026-01-16,16:15:13.000,16,11123748,-795,0,1768580112,15085.798120179992,76.36526916000003,50689.70878704001 2026-01-16,16:15:14.000,16,11123742,-795,0,1768580113,15086.235980329999,76.55559567000455,50689.63192872001 2026-01-16,16:15:15.000,16,11123770,-795,0,1768580114,15086.55258689999,76.77411869999924,50689.63192872001 2026-01-16,16:15:16.000,16,11123753,-795,0,1768580115,15086.734467269991,76.89395391000289,50689.569044640004 2026-01-16,16:15:17.000,16,11123787,-795,0,1768580116,15086.808566679996,76.83756087000074,50689.50616056 2026-01-16,16:15:18.000,16,11123761,-795,0,1768580117,15086.801830370001,76.73887305000244,50689.54808328 2026-01-16,16:15:19.000,16,11123740,-795,0,1768580118,15086.57953214,76.71772566000436,50689.51314768001 2026-01-16,16:15:20.000,16,11123765,-795,0,1768580119,15086.316816049999,76.68248001000029,50689.534109039996 2026-01-16,16:15:21.000,16,11123772,-795,0,1768580120,15086.087781509988,76.61198870999942,50689.58301888001 2026-01-16,16:15:22.000,16,11123766,-795,0,1768580121,15085.932846379997,76.52035002000048,50689.65987720001 2026-01-16,16:15:23.000,16,11123766,-795,0,1768580122,15085.899164829993,76.47100610999769,50689.66686432 2026-01-16,16:15:24.000,16,11123757,-795,0,1768580123,15086.047363649988,76.51330089000112,50689.65987720001 2026-01-16,16:15:25.000,16,11123749,-795,0,1768580124,15086.47175117999,76.63313610000478,50689.65987720001 2026-01-16,16:15:26.000,16,11123790,-795,0,1768580125,15087.104964320002,76.76002044000052,50689.65289008 2026-01-16,16:15:27.000,16,11123749,-795,0,1768580126,15087.933530449991,76.88690478000353,50689.66686432 2026-01-16,16:15:28.000,16,11123757,-795,0,1768580127,15088.863141229995,77.01378911999927,50689.61795448 2026-01-16,16:15:29.000,16,11123737,-795,0,1768580128,15089.718652599993,77.08428042000014,50689.50616056 2026-01-16,16:15:30.000,16,11123776,-795,0,1768580129,15090.493328249991,77.11247694000485,50689.35943104 2026-01-16,16:15:31.000,16,11123765,-795,0,1768580130,15091.160222939994,77.28165606000402,50689.21968864 2026-01-16,16:15:32.000,16,11123749,-795,0,1768580131,15091.705864049996,77.47903170000063,50689.09392048 2026-01-16,16:15:33.000,16,11123765,-795,0,1768580132,15092.130251579998,77.72575125000003,50689.065972000004 2026-01-16,16:15:34.000,16,11123746,-795,0,1768580133,15092.285186709989,77.90197949999856,50688.9961008 2026-01-16,16:15:35.000,16,11123766,-795,0,1768580134,15092.460330769994,77.96542167000007,50688.9262296 2026-01-16,16:15:36.000,16,11123738,-795,0,1768580135,15092.743255789996,78.09230601000309,50688.82840992 2026-01-16,16:15:37.000,16,11123774,-795,0,1768580136,15093.113752839992,78.30377990999841,50688.69565464001 2026-01-16,16:15:38.000,16,11123753,-795,0,1768580137,15093.497722509994,78.40246773000399,50688.67469328001 2026-01-16,16:15:39.000,16,11123751,-795,0,1768580138,15093.85474694,78.53640119999909,50688.68866752 2026-01-16,16:15:40.000,16,11123763,-795,0,1768580139,15094.238716610002,78.60689249999996,50688.62578344001 2026-01-16,16:15:41.000,16,11123775,-675,0,1768580140,15094.696785689994,78.67033467000147,50688.50700240001 2026-01-16,16:15:42.000,16,11123792,-795,0,1768580141,15095.222217869996,78.71967858000426,50688.4720668 2026-01-16,16:15:43.000,16,11123780,-795,0,1768580142,15095.633132779993,78.75492423000105,50688.47905392 2026-01-16,16:15:44.000,16,11123751,-795,0,1768580143,15096.02383875999,78.67738380000083,50688.395208480004 2026-01-16,16:15:45.000,16,11123771,-795,0,1768580144,15096.06425661999,78.69148205999954,50688.31835016001 2026-01-16,16:15:46.000,16,11123763,-715,0,1768580145,15095.936266729994,78.71967858000426,50688.33931152001 2026-01-16,16:15:47.000,16,11123736,-795,0,1768580146,15095.835222079993,78.65623641000275,50688.346298640005 2026-01-16,16:15:48.000,16,11123782,-795,0,1768580147,15095.687023259998,78.5011555500023,50688.36027288001 2026-01-16,16:15:49.000,16,11123774,-795,0,1768580148,15095.572505989992,78.31082903999777,50688.38123424 2026-01-16,16:15:50.000,16,11123754,-795,0,1768580149,15095.498406580002,78.0429621000003,50688.395208480004 2026-01-16,16:15:51.000,16,11123754,-795,0,1768580150,15095.532088129992,77.6482108199998,50688.465079680005 2026-01-16,16:15:52.000,16,11123775,-795,0,1768580151,15095.862167319989,77.33099996999954,50688.56988648 2026-01-16,16:15:53.000,16,11123787,-795,0,1768580152,15096.219191749995,76.93624868999905,50688.56988648 2026-01-16,16:15:54.000,16,11123754,-795,0,1768580153,15096.758096550002,76.55559567000455,50688.583860720006 2026-01-16,16:15:55.000,16,11123782,-795,0,1768580154,15097.458672789995,76.10445135000191,50688.513989520005 2026-01-16,16:15:56.000,16,11123770,-795,0,1768580155,15098.132303789993,75.76609311000357,50688.45809256001 2026-01-16,16:15:57.000,16,11123766,-795,0,1768580156,15098.819407409996,75.37134183000308,50688.33931152001 2026-01-16,16:15:58.000,16,11123776,-795,0,1768580157,15099.277476490002,75.0259344599981,50688.25546608 2026-01-16,16:15:59.000,16,11123776,-795,0,1768580158,15099.519983649989,74.69462534999911,50688.248478960006 2026-01-16,16:16:00.000,16,11123786,-795,0,1768580159,15099.466093169998,74.40561102000356,50688.10174944001 2026-01-16,16:16:01.000,16,11123794,-795,0,1768580160,15099.290949109993,74.04610538999987,50688.05283960001 2026-01-16,16:16:02.000,16,11123767,-795,0,1768580161,15098.954133610001,73.77823845000239,50688.04585248 2026-01-16,16:16:03.000,16,11123776,-795,0,1768580162,15098.516273459994,73.50332237999828,50688.10873656 2026-01-16,16:16:04.000,16,11123746,-795,0,1768580163,15097.963896039997,73.32004500000039,50688.178607760005 2026-01-16,16:16:05.000,16,11123762,-795,0,1768580164,15097.297001349994,73.15791501000058,50688.26944032001 2026-01-16,16:16:06.000,16,11123822,-795,0,1768580165,15096.542534629996,73.08037458000035,50688.395208480004 2026-01-16,16:16:07.000,16,11123769,-795,0,1768580166,15095.841958389989,72.87594981000439,50688.50700240001 2026-01-16,16:16:08.000,16,11123780,-795,0,1768580167,15095.282844659996,72.57283722000284,50688.53495088001 2026-01-16,16:16:09.000,16,11123751,-795,0,1768580168,15095.15485477,72.34021593000216,50688.681680400005 2026-01-16,16:16:10.000,16,11123755,-795,0,1768580169,15095.356944070001,72.16398768000363,50688.8563584 2026-01-16,16:16:11.000,16,11123816,-795,0,1768580170,15095.909321489999,71.95956291000039,50688.919242480006 2026-01-16,16:16:12.000,16,11123781,-795,0,1768580171,15096.603161419996,71.74808900999778,50688.91225536001 2026-01-16,16:16:13.000,16,11123741,-795,0,1768580172,15097.458672789995,71.4308781600048,50688.95417808 2026-01-16,16:16:14.000,16,11123768,-795,0,1768580173,15098.44217404999,71.05022514000302,50689.00308792 2026-01-16,16:16:15.000,16,11123786,-795,0,1768580174,15099.506511029998,70.70481776999804,50688.94719096 2026-01-16,16:16:16.000,16,11123823,-795,0,1768580175,15100.591056939993,70.29596822999883,50688.8563584 2026-01-16,16:16:17.000,16,11123778,-795,0,1768580176,15101.426359379991,69.88711868999962,50688.80744856 2026-01-16,16:16:18.000,16,11123822,-795,0,1768580177,15102.133671929994,69.45007263000298,50688.70264176001 2026-01-16,16:16:19.000,16,11123768,-795,0,1768580178,15102.692785660001,68.99187918000098,50688.66071904 2026-01-16,16:16:20.000,16,11123792,-795,0,1768580179,15103.251899389994,68.56188225000369,50688.59084784 2026-01-16,16:16:21.000,16,11123787,-715,0,1768580180,15103.723441089991,68.09663967000233,50688.60482208001 2026-01-16,16:16:22.000,16,11123802,-795,0,1768580181,15104.060256589997,67.65959360999841,50688.54892512 2026-01-16,16:16:23.000,16,11123783,-795,0,1768580182,15104.235400649988,67.20844929000305,50688.59084784 2026-01-16,16:16:24.000,16,11123745,-795,0,1768580183,15104.275818509988,66.75025584000105,50688.65373192001 2026-01-16,16:16:25.000,16,11123795,-795,0,1768580184,15103.945739319992,66.3484554300012,50688.69565464001 2026-01-16,16:16:26.000,16,11123819,-795,0,1768580185,15103.48767024,65.87616372000048,50688.76552584 2026-01-16,16:16:27.000,16,11123713,-795,0,1768580186,15103.191272599994,65.32633157999953,50688.8563584 2026-01-16,16:16:28.000,16,11123750,-795,0,1768580187,15103.009392229993,64.74125379000179,50688.95417808 2026-01-16,16:16:29.000,16,11123787,-795,0,1768580188,15102.854457100002,64.10683209000126,50689.065972000004 2026-01-16,16:16:30.000,16,11123816,-795,0,1768580189,15102.928556509993,63.51470517000416,50689.07994624001 2026-01-16,16:16:31.000,16,11123830,-795,0,1768580190,15103.070019019993,62.91552912000043,50689.14981744 2026-01-16,16:16:32.000,16,11123808,-795,0,1768580191,15103.413570829995,62.42913915000099,50689.24065 2026-01-16,16:16:33.000,16,11123774,-795,0,1768580192,15103.851430980001,61.86520875000133,50689.29654696001 2026-01-16,16:16:34.000,16,11123760,-755,0,1768580193,15104.262345889998,61.371769650002534,50689.352443920005 2026-01-16,16:16:35.000,16,11123794,-795,0,1768580194,15104.754096519995,60.93472358999861,50689.29654696001 2026-01-16,16:16:36.000,16,11123775,-795,0,1768580195,15105.279528699997,60.462431879997894,50689.27558560001 2026-01-16,16:16:37.000,16,11123799,-795,0,1768580196,15105.710652539994,60.039484079999966,50689.21968864 2026-01-16,16:16:38.000,16,11123813,-795,0,1768580197,15106.054204349995,59.65178192999883,50689.21270152 2026-01-16,16:16:39.000,16,11123787,-635,0,1768580198,15106.417965089997,59.19358848000411,50689.12885608001 2026-01-16,16:16:40.000,16,11123744,-795,0,1768580199,15106.545954979993,58.827033720001054,50689.11488184 2026-01-16,16:16:41.000,16,11123814,-795,0,1768580200,15106.660472249998,58.34064375000162,50689.01007504001 2026-01-16,16:16:42.000,16,11123780,-795,0,1768580201,15106.855825239989,57.70622205000109,50688.94020384001 2026-01-16,16:16:43.000,16,11123785,-795,0,1768580202,15106.91645202999,57.17048816999886,50688.9961008 2026-01-16,16:16:44.000,16,11123801,-795,0,1768580203,15106.795198449989,56.58541038000112,50689.01007504001 2026-01-16,16:16:45.000,16,11123754,-795,0,1768580204,15106.795198449989,55.96508693999931,50688.93321672 2026-01-16,16:16:46.000,16,11123763,-795,0,1768580205,15106.842352619999,55.30246872000134,50688.9961008 2026-01-16,16:16:47.000,16,11123754,-795,0,1768580206,15106.862561549999,54.597555719999946,50689.05199776 2026-01-16,16:16:48.000,16,11123788,-795,0,1768580207,15106.896243099989,53.95608489000006,50689.11488184 2026-01-16,16:16:49.000,16,11123757,-795,0,1768580208,15106.909715719994,53.385105360001035,50689.09392048 2026-01-16,16:16:50.000,16,11123743,-795,0,1768580209,15107.091596089995,52.76478191999922,50689.11488184 2026-01-16,16:16:51.000,16,11123766,-795,0,1768580210,15107.34757587,52.13036021999869,50689.09392048 2026-01-16,16:16:52.000,16,11123782,-795,0,1768580211,15107.704600299992,51.5029876500048,50689.15680456001 2026-01-16,16:16:53.000,16,11123757,-795,0,1768580212,15108.149196759994,50.96725377000257,50689.15680456001 2026-01-16,16:16:54.000,16,11123759,-795,0,1768580213,15108.728519420001,50.50201119000121,50689.10789472001 2026-01-16,16:16:55.000,16,11123768,-795,0,1768580214,15109.253951599989,50.17775121000159,50689.03802352001 2026-01-16,16:16:56.000,16,11123748,-795,0,1768580215,15109.651393889995,49.86054036000132,50688.94020384001 2026-01-16,16:16:57.000,16,11123778,-795,0,1768580216,15109.934318909996,49.571526029998495,50688.93321672 2026-01-16,16:16:58.000,16,11123760,-795,0,1768580217,15110.095990349997,49.25431517999823,50688.849371280005 2026-01-16,16:16:59.000,16,11123798,-795,0,1768580218,15110.183562379993,48.88071129000309,50688.82142280001 2026-01-16,16:17:00.000,16,11123726,-795,0,1768580219,15110.170089760002,48.359075669999584,50688.77251296001 2026-01-16,16:17:01.000,16,11123749,-795,0,1768580220,15110.136408209997,47.87973482999951,50688.76552584 2026-01-16,16:17:02.000,16,11123754,-795,0,1768580221,15110.021890939992,47.52022920000309,50688.82840992 2026-01-16,16:17:03.000,16,11123744,-795,0,1768580222,15109.833274259996,47.23826399999962,50688.87731976 2026-01-16,16:17:04.000,16,11123787,-795,0,1768580223,15109.610976029995,46.93515140999807,50688.87731976 2026-01-16,16:17:05.000,16,11123746,-795,0,1768580224,15109.33478731999,46.674333599999954,50688.93321672 2026-01-16,16:17:06.000,16,11123732,-795,0,1768580225,15109.058598609998,46.46285970000463,50688.93321672 2026-01-16,16:17:07.000,16,11123741,-795,0,1768580226,15108.863245619992,46.209091019998596,50689.02404928 2026-01-16,16:17:08.000,16,11123753,-795,0,1768580227,15108.728519420001,45.99761712000327,50689.07295912 2026-01-16,16:17:09.000,16,11123782,-795,0,1768580228,15108.56011166999,45.856634520001535,50689.05898488001 2026-01-16,16:17:10.000,16,11123773,-795,0,1768580229,15108.40517654,45.72975017999852,50689.12186896 2026-01-16,16:17:11.000,16,11123742,-795,0,1768580230,15108.28392296,45.624013230000855,50689.12186896 2026-01-16,16:17:12.000,16,11123738,-795,0,1768580231,15108.088569969994,45.447784980002325,50689.086933360006 2026-01-16,16:17:13.000,16,11123739,-795,0,1768580232,15107.899953289998,45.271556730003795,50689.086933360006 2026-01-16,16:17:14.000,16,11123789,-795,0,1768580233,15107.758490779997,45.05303370000183,50689.15680456001 2026-01-16,16:17:15.000,16,11123747,-795,0,1768580234,15107.610291960002,44.9120511000001,50689.17776592001 2026-01-16,16:17:16.000,16,11123743,-795,0,1768580235,15107.489038380001,44.72877372000221,50689.254624240006 2026-01-16,16:17:17.000,16,11123794,-795,0,1768580236,15107.28694908,44.54549634000432,50689.19174016 2026-01-16,16:17:18.000,16,11123739,-795,0,1768580237,15107.05791453999,44.31287505000364,50689.11488184 2026-01-16,16:17:19.000,16,11123779,-795,0,1768580238,15106.835616309989,44.11549940999976,50689.19174016 2026-01-16,16:17:20.000,16,11123729,-795,0,1768580239,15106.828879999994,43.79828855999949,50689.21270152 2026-01-16,16:17:21.000,16,11123699,-795,0,1768580240,15106.815407379989,43.39648814999964,50689.24763712001 2026-01-16,16:17:22.000,16,11123736,-795,0,1768580241,15106.896243099989,42.92419643999892,50689.233662880004 2026-01-16,16:17:23.000,16,11123705,-795,0,1768580242,15107.01749667999,42.41665908000141,50689.233662880004 2026-01-16,16:17:24.000,16,11123791,-795,0,1768580243,15107.20611336,41.82453216000431,50689.19174016 2026-01-16,16:17:25.000,16,11123737,-795,0,1768580244,15107.549665170001,41.31699479999952,50689.20571440001 2026-01-16,16:17:26.000,16,11123718,-755,0,1768580245,15108.041415799999,40.85175221999816,50689.254624240006 2026-01-16,16:17:27.000,16,11123734,-795,0,1768580246,15108.56011166999,40.44290267999895,50689.14981744 2026-01-16,16:17:28.000,16,11123734,-795,0,1768580247,15109.119225399998,40.062249660004454,50689.05199776 2026-01-16,16:17:29.000,16,11123766,-795,0,1768580248,15109.590767099995,39.63225272999989,50688.97513944 2026-01-16,16:17:30.000,16,11123754,-795,0,1768580249,15110.082517729992,39.28684536000219,50688.90526824 2026-01-16,16:17:31.000,16,11123749,-795,0,1768580250,15110.459751089998,39.02602755000407,50688.77950008 2026-01-16,16:17:32.000,16,11123738,-795,0,1768580251,15110.81677551999,38.8568484300049,50688.72360312001 2026-01-16,16:17:33.000,16,11123752,-795,0,1768580252,15110.92455648,38.63832540000294,50688.63975768 2026-01-16,16:17:34.000,16,11123707,-795,0,1768580253,15110.84372076,38.44094975999906,50688.65373192001 2026-01-16,16:17:35.000,16,11123748,-795,0,1768580254,15110.55405942999,38.384556720004184,50688.56988648 2026-01-16,16:17:36.000,16,11123757,-715,0,1768580255,15110.318288579998,38.384556720004184,50688.562899360004 2026-01-16,16:17:37.000,16,11123736,-795,0,1768580256,15110.021890939992,38.42685150000034,50688.57687360001 2026-01-16,16:17:38.000,16,11123735,-795,0,1768580257,15109.651393889995,38.49029367000185,50688.55591224001 2026-01-16,16:17:39.000,16,11123756,-795,0,1768580258,15109.247215289994,38.546686710003996,50688.62578344001 2026-01-16,16:17:40.000,16,11123729,-795,0,1768580259,15108.863245619992,38.57488323000143,50688.65373192001 2026-01-16,16:17:41.000,16,11123738,-795,0,1768580260,15108.60726584,38.567834100002074,50688.61879632 2026-01-16,16:17:42.000,16,11123744,-795,0,1768580261,15108.33781343999,38.57488323000143,50688.63975768 2026-01-16,16:17:43.000,16,11123792,-795,0,1768580262,15108.209823549994,38.47619541000313,50688.681680400005 2026-01-16,16:17:44.000,16,11123784,-795,0,1768580263,15108.075097349989,38.384556720004184,50688.72360312001 2026-01-16,16:17:45.000,16,11123758,-795,0,1768580264,15107.913425909988,38.25062325000181,50688.72360312001 2026-01-16,16:17:46.000,16,11123727,-795,0,1768580265,15107.758490779997,38.13783717000479,50688.68866752 2026-01-16,16:17:47.000,16,11123750,-795,0,1768580266,15107.657446129997,38.00390370000241,50688.73757736 2026-01-16,16:17:48.000,16,11123742,-715,0,1768580267,15107.468829450001,37.82767545000388,50688.81443568 2026-01-16,16:17:49.000,16,11123738,-795,0,1768580268,15107.28021276999,37.62325068000064,50688.7864872 2026-01-16,16:17:50.000,16,11123747,-795,0,1768580269,15107.09833239999,37.40472764999868,50688.76552584 2026-01-16,16:17:51.000,16,11123768,-795,0,1768580270,15106.929924649994,37.26374505000422,50688.751551600006 2026-01-16,16:17:52.000,16,11123721,-795,0,1768580271,15106.768253209993,36.98882898000011,50688.73757736 2026-01-16,16:17:53.000,16,11123799,-795,0,1768580272,15106.667208559993,36.74915856000007,50688.74456448001 2026-01-16,16:17:54.000,16,11123770,-795,0,1768580273,15106.599845459998,36.57293031000154,50688.76552584 2026-01-16,16:17:55.000,16,11123734,-795,0,1768580274,15106.593109150002,36.39670206000301,50688.72360312001 2026-01-16,16:17:56.000,16,11123771,-795,0,1768580275,15106.593109150002,36.234572070003196,50688.65373192001 2026-01-16,16:17:57.000,16,11123762,-795,0,1768580276,15106.552691290002,36.11473685999954,50688.70264176001 2026-01-16,16:17:58.000,16,11123796,-795,0,1768580277,15106.539218669997,36.008999910001876,50688.681680400005 2026-01-16,16:17:59.000,16,11123741,-675,0,1768580278,15106.525746049992,35.959655999999086,50688.67469328001 2026-01-16,16:18:00.000,16,11123796,-795,0,1768580279,15106.350601990001,35.88916469999822,50688.56988648 2026-01-16,16:18:01.000,16,11123770,-795,0,1768580280,15106.256293649996,35.896213830004854,50688.48604104001 2026-01-16,16:18:02.000,16,11123851,-795,0,1768580281,15106.161985309991,35.98080339000444,50688.47905392 2026-01-16,16:18:03.000,16,11123775,-795,0,1768580282,15106.114831139996,36.185228160000406,50688.43713120001 2026-01-16,16:18:04.000,16,11123769,-795,0,1768580283,15106.054204349995,36.41080032000173,50688.38123424 2026-01-16,16:18:05.000,16,11123755,-795,0,1768580284,15105.89926921999,36.62932335000369,50688.38822136001 2026-01-16,16:18:06.000,16,11123734,-795,0,1768580285,15105.771279329994,36.89719029000116,50688.346298640005 2026-01-16,16:18:07.000,16,11123772,-795,0,1768580286,15105.670234679994,37.18620462000399,50688.27642744 2026-01-16,16:18:08.000,16,11123799,-795,0,1768580287,15105.569190029993,37.475218949999544,50688.23450472 2026-01-16,16:18:09.000,16,11123759,-795,0,1768580288,15105.427727519993,37.7289876299983,50688.22053048001 2026-01-16,16:18:10.000,16,11123748,-795,0,1768580289,15105.245847149992,37.95455978999962,50688.21354336 2026-01-16,16:18:11.000,16,11123754,-755,0,1768580290,15105.030285230001,38.17308282000158,50688.129697920005 2026-01-16,16:18:12.000,16,11123760,-795,0,1768580291,15104.88208640999,38.328163680002035,50688.11572368 2026-01-16,16:18:13.000,16,11123758,-795,0,1768580292,15104.70020603999,38.455048019997776,50688.03886536 2026-01-16,16:18:14.000,16,11123766,-795,0,1768580293,15104.592425079994,38.455048019997776,50688.10174944001 2026-01-16,16:18:15.000,16,11123756,-795,0,1768580294,15104.450962569994,38.40570411000226,50688.059826720004 2026-01-16,16:18:16.000,16,11123784,-795,0,1768580295,15104.471171499994,38.40570411000226,50688.02489112001 2026-01-16,16:18:17.000,16,11123760,-795,0,1768580296,15104.612634009995,38.41980237000098,50687.9480328 2026-01-16,16:18:18.000,16,11123798,-795,0,1768580297,15104.814723309995,38.384556720004184,50687.94104568 2026-01-16,16:18:19.000,16,11123778,-795,0,1768580298,15105.057230469996,38.46914628000377,50687.81527752001 2026-01-16,16:18:20.000,16,11123783,-795,0,1768580299,15105.266056079992,38.52553931999864,50687.8082904 2026-01-16,16:18:21.000,16,11123726,-795,0,1768580300,15105.555717409989,38.61012887999823,50687.71047072 2026-01-16,16:18:22.000,16,11123721,-795,0,1768580301,15105.852115049995,38.66652192000038,50687.60566392 2026-01-16,16:18:23.000,16,11123748,-795,0,1768580302,15106.114831139996,38.77225886999804,50687.528805600006 2026-01-16,16:18:24.000,16,11123793,-795,0,1768580303,15106.438174019997,38.86389756000426,50687.53579272 2026-01-16,16:18:25.000,16,11123777,-795,0,1768580304,15106.781725829998,38.962585380002565,50687.43797304 2026-01-16,16:18:26.000,16,11123766,-715,0,1768580305,15107.030969299994,39.145862760000455,50687.36810184 2026-01-16,16:18:27.000,16,11123791,-795,0,1768580306,15107.14548657,39.38553318000049,50687.2493208 2026-01-16,16:18:28.000,16,11123795,-795,0,1768580307,15107.21958597999,39.63225272999989,50687.2493208 2026-01-16,16:18:29.000,16,11123799,-795,0,1768580308,15107.20611336,39.907168800004,50687.09560416001 2026-01-16,16:18:30.000,16,11123784,-795,0,1768580309,15107.172431809995,40.16093748000276,50687.13053976 2026-01-16,16:18:31.000,16,11123822,-795,0,1768580310,15107.07812346999,40.44995180999831,50686.969836 2026-01-16,16:18:32.000,16,11123789,-635,0,1768580311,15106.97707881999,40.70372049000434,50687.01874584001 2026-01-16,16:18:33.000,16,11123710,-795,0,1768580312,15106.855825239989,40.98568569000054,50686.96284888 2026-01-16,16:18:34.000,16,11123780,-795,0,1768580313,15106.754780589989,41.19011046000378,50687.04669432001 2026-01-16,16:18:35.000,16,11123782,-795,0,1768580314,15106.633527009988,41.338142190004874,50687.13752688 2026-01-16,16:18:36.000,16,11123806,-795,0,1768580315,15106.626790699993,41.514370440003404,50687.06765568001 2026-01-16,16:18:37.000,16,11123798,-795,0,1768580316,15106.646999629993,41.627156520000426,50687.10259128 2026-01-16,16:18:38.000,16,11123795,-795,0,1768580317,15106.727835349993,41.7610899900028,50687.1095784 2026-01-16,16:18:39.000,16,11123800,-795,0,1768580318,15106.828879999994,41.80338476999896,50687.123552640005 2026-01-16,16:18:40.000,16,11123805,-795,0,1768580319,15106.99728774999,41.83158129000367,50687.03272008 2026-01-16,16:18:41.000,16,11123792,-795,0,1768580320,15107.192640739995,41.810433899998316,50686.98381024 2026-01-16,16:18:42.000,16,11123758,-795,0,1768580321,15107.502510999992,41.71174608000001,50686.94188752 2026-01-16,16:18:43.000,16,11123746,-795,0,1768580322,15107.846062809993,41.56371434999892,50686.91393904 2026-01-16,16:18:44.000,16,11123782,-635,0,1768580323,15108.149196759994,41.507321310004045,50686.858042080006 2026-01-16,16:18:45.000,16,11123815,-795,0,1768580324,15108.41864915999,41.465026530000614,50686.78118376001 2026-01-16,16:18:46.000,16,11123757,-795,0,1768580325,15108.768937280001,41.47207565999997,50686.69733832 2026-01-16,16:18:47.000,16,11123801,-795,0,1768580326,15109.125961709993,41.53551783000148,50686.62746712 2026-01-16,16:18:48.000,16,11123800,-795,0,1768580327,15109.43583196999,41.6624021700045,50686.522660320006 2026-01-16,16:18:49.000,16,11123776,-795,0,1768580328,15109.67833912999,41.82453216000431,50686.42484064001 2026-01-16,16:18:50.000,16,11123771,-795,0,1768580329,15109.82653795,42.050104319998354,50686.236188400006 2026-01-16,16:18:51.000,16,11123801,-795,0,1768580330,15109.947791530001,42.38846256000397,50686.29208536 2026-01-16,16:18:52.000,16,11123805,-795,0,1768580331,15110.015154629997,42.726820800002315,50686.096446 2026-01-16,16:18:53.000,16,11123782,-795,0,1768580332,15110.035363559997,43.128621210002166,50686.10343312 2026-01-16,16:18:54.000,16,11123736,-795,0,1768580333,15110.001682009992,43.56566726999881,50686.07548464 2026-01-16,16:18:55.000,16,11123789,-795,0,1768580334,15110.001682009992,43.946320290000585,50686.019587680006 2026-01-16,16:18:56.000,16,11123802,-795,0,1768580335,15109.961264149992,44.33402244000172,50685.93574224 2026-01-16,16:18:57.000,16,11123810,-795,0,1768580336,15109.934318909996,44.6653315500007,50685.93574224 2026-01-16,16:18:58.000,16,11123782,-795,0,1768580337,15109.880428429991,44.95434588000353,50685.9567036 2026-01-16,16:18:59.000,16,11123759,-795,0,1768580338,15109.74570223,45.07418108999991,50685.900806640006 2026-01-16,16:19:00.000,16,11123788,-795,0,1768580339,15109.80632902,45.13057413000206,50685.879845280004 2026-01-16,16:19:01.000,16,11123763,-795,0,1768580340,15109.792856399996,45.19401630000357,50685.851896800006 2026-01-16,16:19:02.000,16,11123763,-795,0,1768580341,15109.900637359991,45.24336020999908,50685.900806640006 2026-01-16,16:19:03.000,16,11123773,-795,0,1768580342,15110.048836180002,45.35614629000338,50685.879845280004 2026-01-16,16:19:04.000,16,11123740,-795,0,1768580343,15110.095990349997,45.43368672000361,50685.80997408 2026-01-16,16:19:05.000,16,11123787,-795,0,1768580344,15110.109462970002,45.55352192999999,50685.75407712001 2026-01-16,16:19:06.000,16,11123789,-795,0,1768580345,15110.156617139997,45.70155366000108,50685.76106424 2026-01-16,16:19:07.000,16,11123744,-795,0,1768580346,15110.122935589992,45.849585390002176,50685.712154400004 2026-01-16,16:19:08.000,16,11123765,-795,0,1768580347,15110.176826069997,45.95532233999984,50685.67721880001 2026-01-16,16:19:09.000,16,11123781,-795,0,1768580348,15110.244189169993,46.09630494000157,50685.53048928 2026-01-16,16:19:10.000,16,11123742,-795,0,1768580349,15110.331761199988,46.37122100999841,50685.55145064 2026-01-16,16:19:11.000,16,11123733,-795,0,1768580350,15110.405860609993,46.57564578000165,50685.53048928 2026-01-16,16:19:12.000,16,11123721,-795,0,1768580351,15110.533850499989,46.86466011000448,50685.397734000006 2026-01-16,16:19:13.000,16,11123730,-795,0,1768580352,15110.68204932,47.132527050001954,50685.36978552001 2026-01-16,16:19:14.000,16,11123762,-795,0,1768580353,15110.78309397,47.37219747000199,50685.278952960005 2026-01-16,16:19:15.000,16,11123832,-795,0,1768580354,15110.77635765999,47.61891702000139,50685.327862800004 2026-01-16,16:19:16.000,16,11123771,-795,0,1768580355,15110.8033029,47.84448918000271,50685.19510752 2026-01-16,16:19:17.000,16,11123756,-795,0,1768580356,15110.79656658999,47.992520910003805,50685.1881204 2026-01-16,16:19:18.000,16,11123760,-795,0,1768580357,15110.830248139995,48.07006134000403,50685.15318480001 2026-01-16,16:19:19.000,16,11123760,-795,0,1768580358,15110.91782016999,48.08415960000275,50685.14619768 2026-01-16,16:19:20.000,16,11123786,-795,0,1768580359,15111.086227920001,48.13350350999826,50685.13222344001 2026-01-16,16:19:21.000,16,11123792,-795,0,1768580360,15111.281580909992,48.161700030002976,50684.99946816 2026-01-16,16:19:22.000,16,11123770,-795,0,1768580361,15111.544296999993,48.23219133000384,50684.96453256001 2026-01-16,16:19:23.000,16,11123752,-795,0,1768580362,15111.786804159994,48.119405249999545,50684.95754544 2026-01-16,16:19:24.000,16,11123780,-795,0,1768580363,15112.09667441999,47.936127870001656,50684.86671288001 2026-01-16,16:19:25.000,16,11123748,-795,0,1768580364,15112.318972649991,47.77399788000184,50684.76889320001 2026-01-16,16:19:26.000,16,11123731,-795,0,1768580365,15112.662524459993,47.5695731099986,50684.65011216001 2026-01-16,16:19:27.000,16,11123772,-795,0,1768580366,15112.925240549994,47.344000950004556,50684.608189440005 2026-01-16,16:19:28.000,16,11123778,-795,0,1768580367,15113.21490187999,47.09023226999852,50684.46145992001 2026-01-16,16:19:29.000,16,11123738,-795,0,1768580368,15113.390045939996,46.8787583700032,50684.40556296 2026-01-16,16:19:30.000,16,11123788,-795,0,1768580369,15113.531508449996,46.68843185999867,50684.29376904001 2026-01-16,16:19:31.000,16,11123789,-795,0,1768580370,15113.538244759991,46.3853192700044,50684.2099236 2026-01-16,16:19:32.000,16,11123797,-795,0,1768580371,15113.524772140001,46.082206680002855,50684.11909104 2026-01-16,16:19:33.000,16,11123771,-795,0,1768580372,15113.497826899991,45.75089757000387,50683.986335760004 2026-01-16,16:19:34.000,16,11123753,-715,0,1768580373,15113.578662619992,45.440735850002966,50683.92345168 2026-01-16,16:19:35.000,16,11123753,-795,0,1768580374,15113.558453689991,45.13057413000206,50683.78370928 2026-01-16,16:19:36.000,16,11123773,-795,0,1768580375,15113.652762029997,44.820412410001154,50683.63697976 2026-01-16,16:19:37.000,16,11123753,-795,0,1768580376,15113.598871549992,44.580741990001115,50683.64396688001 2026-01-16,16:19:38.000,16,11123793,-795,0,1768580377,15113.544981070001,44.319924180003,50683.69287672001 2026-01-16,16:19:39.000,16,11123750,-795,0,1768580378,15113.470881659996,44.09435202000168,50683.56012144 2026-01-16,16:19:40.000,16,11123770,-795,0,1768580379,15113.390045939996,43.88287811999908,50683.52518584001 2026-01-16,16:19:41.000,16,11123757,-795,0,1768580380,15113.33615545999,43.68550248000247,50683.46928888 2026-01-16,16:19:42.000,16,11123772,-795,0,1768580381,15113.18122033,43.41058640999836,50683.434353280005 2026-01-16,16:19:43.000,16,11123751,-795,0,1768580382,15113.03302150999,43.12157208000281,50683.434353280005 2026-01-16,16:19:44.000,16,11123742,-795,0,1768580383,15112.938713169999,42.83255774999998,50683.315572240004 2026-01-16,16:19:45.000,16,11123738,-795,0,1768580384,15112.871350069989,42.543543420004426,50683.30858512001 2026-01-16,16:19:46.000,16,11123750,-795,0,1768580385,15112.979131029999,42.317971260003105,50683.22473968 2026-01-16,16:19:47.000,16,11123780,-795,0,1768580386,15113.05323043999,42.16993953000201,50683.4413404 2026-01-16,16:19:48.000,16,11123772,-795,0,1768580387,15113.127329849995,42.06420258000435,50683.266662400005 2026-01-16,16:19:49.000,16,11123750,-795,0,1768580388,15113.187956639995,42.02190780000092,50683.20377832 2026-01-16,16:19:50.000,16,11123781,-795,0,1768580389,15113.27552866999,41.97256388999813,50683.16185560001 2026-01-16,16:19:51.000,16,11123740,-795,0,1768580390,15113.20142926,41.83158129000367,50683.07102304001 2026-01-16,16:19:52.000,16,11123758,-795,0,1768580391,15113.03302150999,41.69764782000129,50683.07102304001 2026-01-16,16:19:53.000,16,11123760,-795,0,1768580392,15112.743360179993,41.59191087000363,50683.0570488 2026-01-16,16:19:54.000,16,11123747,-795,0,1768580393,15112.366126820001,41.47207565999997,50683.0570488 2026-01-16,16:19:55.000,16,11123742,-795,0,1768580394,15111.928266669995,41.31699479999952,50683.02910032 2026-01-16,16:19:56.000,16,11123790,-795,0,1768580395,15111.551033309988,41.08437350999884,50682.95922912 2026-01-16,16:19:57.000,16,11123808,-795,0,1768580396,15111.173799949996,40.89404700000159,50683.02910032 2026-01-16,16:19:58.000,16,11123730,-795,0,1768580397,15110.83698444999,40.68962222999835,50683.18281696 2026-01-16,16:19:59.000,16,11123749,-795,0,1768580398,15110.493432639989,40.471099200003664,50683.18980408001 2026-01-16,16:20:00.000,16,11123785,-795,0,1768580399,15110.345233819993,40.30896921000385,50683.217752560005 2026-01-16,16:20:01.000,16,11123763,-795,0,1768580400,15110.190298690002,40.10454444000061,50683.27364952 2026-01-16,16:20:02.000,16,11123754,-795,0,1768580401,15110.122935589992,39.90011967000464,50683.266662400005 2026-01-16,16:20:03.000,16,11123765,-795,0,1768580402,15110.048836180002,39.540614040000946,50683.27364952 2026-01-16,16:20:04.000,16,11123750,-795,0,1768580403,15110.055572489997,39.25159970999812,50683.24570104 2026-01-16,16:20:05.000,16,11123789,-795,0,1768580404,15110.116199279997,39.08242058999895,50683.18980408001 2026-01-16,16:20:06.000,16,11123760,-795,0,1768580405,15110.230716550002,38.87799582000298,50683.18281696 2026-01-16,16:20:07.000,16,11123750,-795,0,1768580406,15110.210507620002,38.80045539000275,50683.22473968 2026-01-16,16:20:08.000,16,11123761,-795,0,1768580407,15110.176826069997,38.6453745300023,50683.12692 2026-01-16,16:20:09.000,16,11123761,-795,0,1768580408,15110.028627250002,38.49029367000185,50683.17582984 2026-01-16,16:20:10.000,16,11123778,-795,0,1768580409,15109.813065329996,38.22242673000437,50683.11294576 2026-01-16,16:20:11.000,16,11123790,-795,0,1768580410,15109.55708554999,37.96160891999898,50683.11294576 2026-01-16,16:20:12.000,16,11123760,-795,0,1768580411,15109.368468869994,37.76423328000237,50683.09198440001 2026-01-16,16:20:13.000,16,11123777,-795,0,1768580412,15109.247215289994,37.60210329000256,50683.12692 2026-01-16,16:20:14.000,16,11123748,-795,0,1768580413,15109.213533739989,37.461120690000826,50683.15486848 2026-01-16,16:20:15.000,16,11123732,-675,0,1768580414,15109.159643259998,37.44702243000211,50683.10595864 2026-01-16,16:20:16.000,16,11123748,-795,0,1768580415,15109.193324809989,37.411776779998036,50683.03608744 2026-01-16,16:20:17.000,16,11123766,-675,0,1768580416,15109.173115879988,37.510464600003615,50683.21076544001 2026-01-16,16:20:18.000,16,11123764,-795,0,1768580417,15109.200061119998,37.56685763999849,50683.11993288001 2026-01-16,16:20:19.000,16,11123729,-795,0,1768580418,15109.186588499993,37.55980850999913,50683.13390712 2026-01-16,16:20:20.000,16,11123756,-795,0,1768580419,15109.125961709993,37.60915242000192,50683.02910032 2026-01-16,16:20:21.000,16,11123765,-795,0,1768580420,15109.125961709993,37.651447199998074,50683.001151840006 2026-01-16,16:20:22.000,16,11123767,-715,0,1768580421,15109.085543849993,37.637348939999356,50683.02211320001 2026-01-16,16:20:23.000,16,11123793,-795,0,1768580422,15109.058598609998,37.58095590000448,50683.02910032 2026-01-16,16:20:24.000,16,11123755,-795,0,1768580423,15109.132698019988,37.56685763999849,50682.97320336001 2026-01-16,16:20:25.000,16,11123790,-795,0,1768580424,15109.166379569993,37.43997330000275,50683.00813896 2026-01-16,16:20:26.000,16,11123785,-755,0,1768580425,15109.146170639993,37.21440114000143,50683.02211320001 2026-01-16,16:20:27.000,16,11123799,-795,0,1768580426,15109.132698019988,36.98882898000011,50683.08499728 2026-01-16,16:20:28.000,16,11123776,-795,0,1768580427,15109.166379569993,36.819649860000936,50683.02211320001 2026-01-16,16:20:29.000,16,11123804,-795,0,1768580428,15109.166379569993,36.66456900000048,50683.01512608 2026-01-16,16:20:30.000,16,11123823,-795,0,1768580429,15109.193324809989,36.594077699999616,50682.9871776 2026-01-16,16:20:31.000,16,11123812,-795,0,1768580430,15109.200061119998,36.51653726999939,50682.97320336001 2026-01-16,16:20:32.000,16,11123778,-795,0,1768580431,15109.085543849993,36.481291620002594,50682.9173064 2026-01-16,16:20:33.000,16,11123754,-795,0,1768580432,15108.903663479992,36.368505539998296,50682.93826776 2026-01-16,16:20:34.000,16,11123744,-795,0,1768580433,15108.593793219996,36.30506337000406,50682.945254879996 2026-01-16,16:20:35.000,16,11123824,-795,0,1768580434,15108.22329617,36.16408077000233,50682.90333216001 2026-01-16,16:20:36.000,16,11123812,-795,0,1768580435,15107.711336610002,36.00195078000252,50682.931280640005 2026-01-16,16:20:37.000,16,11123764,-795,0,1768580436,15107.172431809995,35.846869920002064,50682.80551248001 2026-01-16,16:20:38.000,16,11123763,-795,0,1768580437,15106.700890109998,35.67769080000289,50682.93826776 2026-01-16,16:20:39.000,16,11123761,-795,0,1768580438,15106.391019850002,35.58605211000395,50683.02910032 2026-01-16,16:20:40.000,16,11123790,-795,0,1768580439,15106.12156744999,35.57900298000459,50683.11993288001 2026-01-16,16:20:41.000,16,11123738,-795,0,1768580440,15105.852115049995,35.600150370002666,50683.06403592 2026-01-16,16:20:42.000,16,11123762,-795,0,1768580441,15105.515299549988,35.600150370002666,50683.001151840006 2026-01-16,16:20:43.000,16,11123785,-795,0,1768580442,15105.111120950001,35.64244514999882,50683.04307456001 2026-01-16,16:20:44.000,16,11123787,-795,0,1768580443,15104.64631556,35.6283468900001,50683.04307456001 2026-01-16,16:20:45.000,16,11123770,-795,0,1768580444,15104.154564930002,35.550806459999876,50683.04307456001 2026-01-16,16:20:46.000,16,11123742,-795,0,1768580445,15103.56850596,35.45916777000093,50683.07801016 2026-01-16,16:20:47.000,16,11123745,-795,0,1768580446,15103.016128539988,35.40277472999878,50683.02910032 2026-01-16,16:20:48.000,16,11123786,-795,0,1768580447,15102.46375111999,35.36047995000263,50683.11993288001 2026-01-16,16:20:49.000,16,11123744,-795,0,1768580448,15101.938318939989,35.31113603999984,50683.11294576 2026-01-16,16:20:50.000,16,11123804,-795,0,1768580449,15101.486986169992,35.27589039000304,50683.17582984 2026-01-16,16:20:51.000,16,11123790,-795,0,1768580450,15101.04238970999,35.23359560999961,50683.12692 2026-01-16,16:20:52.000,16,11123755,-795,0,1768580451,15100.759464689989,35.212448220001534,50683.17582984 2026-01-16,16:20:53.000,16,11123816,-795,0,1768580452,15100.584320629998,35.205399090002174,50683.13390712 2026-01-16,16:20:54.000,16,11123790,-795,0,1768580453,15100.496748600002,35.1701534399981,50683.147881360004 2026-01-16,16:20:55.000,16,11123780,-795,0,1768580454,15100.436121810002,35.17720257000474,50683.06403592 2026-01-16,16:20:56.000,16,11123762,-795,0,1768580455,15100.382231329997,35.24064473999897,50683.02211320001 2026-01-16,16:20:57.000,16,11123762,-795,0,1768580456,15100.267714059992,35.26884126000368,50682.95224200001 2026-01-16,16:20:58.000,16,11123821,-795,0,1768580457,15100.200350959996,35.31113603999984,50682.90333216001 2026-01-16,16:20:59.000,16,11123810,-795,0,1768580458,15100.139724169996,35.34638169000391,50682.86140944 2026-01-16,16:21:00.000,16,11123796,-795,0,1768580459,15100.07236107,35.28998865000176,50682.62384736 2026-01-16,16:21:01.000,16,11123782,-795,0,1768580460,15099.816381289995,35.35343082000327,50682.665770080006 2026-01-16,16:21:02.000,16,11123798,-795,0,1768580461,15099.715336639994,35.33933256000455,50682.56096328 2026-01-16,16:21:03.000,16,11123787,-795,0,1768580462,15099.594083059994,35.34638169000391,50682.62384736 2026-01-16,16:21:04.000,16,11123756,-795,0,1768580463,15099.412202689993,35.325234299998556,50682.5330148 2026-01-16,16:21:05.000,16,11123743,-795,0,1768580464,15099.210113389992,35.24769386999833,50682.48410496 2026-01-16,16:21:06.000,16,11123780,-795,0,1768580465,15098.947397299991,35.198349960002815,50682.44916936001 2026-01-16,16:21:07.000,16,11123784,-795,0,1768580466,15098.74530799999,35.163104309998744,50682.47013072001 2026-01-16,16:21:08.000,16,11123799,-795,0,1768580467,15098.475855599994,35.11376040000323,50682.3932724 2026-01-16,16:21:09.000,16,11123786,-795,0,1768580468,15098.219875819988,35.05031823000172,50682.309426960004 2026-01-16,16:21:10.000,16,11123778,-795,0,1768580469,15098.139040099988,34.94458128000406,50682.2185944 2026-01-16,16:21:11.000,16,11123752,-675,0,1768580470,15097.943687109997,34.9375321500047,50682.28147848001 2026-01-16,16:21:12.000,16,11123806,-795,0,1768580471,15097.883060319997,34.923433889998705,50682.23256864001 2026-01-16,16:21:13.000,16,11123771,-795,0,1768580472,15097.748334119991,34.923433889998705,50682.22558152 2026-01-16,16:21:14.000,16,11123802,-795,0,1768580473,15097.640553159996,34.88113911000255,50682.19064592 2026-01-16,16:21:15.000,16,11123797,-795,0,1768580474,15097.51256327,34.81769694000104,50682.17667168 2026-01-16,16:21:16.000,16,11123761,-795,0,1768580475,15097.35089183,34.782451290004246,50682.02295504 2026-01-16,16:21:17.000,16,11123783,-795,0,1768580476,15097.142066219989,34.754254769999534,50682.07186488 2026-01-16,16:21:18.000,16,11123795,-795,0,1768580477,15096.892822749993,34.7260582500021,50682.043916400005 2026-01-16,16:21:19.000,16,11123772,-795,0,1768580478,15096.508853079991,34.70491086000402,50681.98801944001 2026-01-16,16:21:20.000,16,11123786,-715,0,1768580479,15096.14509233999,34.81769694000104,50681.98103232 2026-01-16,16:21:21.000,16,11123808,-795,0,1768580480,15095.841958389989,35.036219970003,50681.94609672001 2026-01-16,16:21:22.000,16,11123785,-795,0,1768580481,15095.363680379996,35.22654648000025,50681.89019976 2026-01-16,16:21:23.000,16,11123803,-795,0,1768580482,15094.797830339994,35.35343082000327,50681.91814824001 2026-01-16,16:21:24.000,16,11123779,-795,0,1768580483,15094.178089820001,35.57195384999795,50681.88321264 2026-01-16,16:21:25.000,16,11123772,-795,0,1768580484,15093.612239779999,35.71998557999905,50681.86225128 2026-01-16,16:21:26.000,16,11123763,-795,0,1768580485,15093.080071290002,35.86096818000078,50681.86225128 2026-01-16,16:21:27.000,16,11123757,-795,0,1768580486,15092.65568376,35.93145948000165,50681.806354320004 2026-01-16,16:21:28.000,16,11123769,-795,0,1768580487,15092.244768849989,35.90326296000421,50681.95308384 2026-01-16,16:21:29.000,16,11123758,-795,0,1768580488,15091.948371209997,35.92441035000229,50681.91814824001 2026-01-16,16:21:30.000,16,11123791,-795,0,1768580489,15091.786699769997,35.92441035000229,50681.91116112 2026-01-16,16:21:31.000,16,11123765,-795,0,1768580490,15091.604819399996,35.95260686999973,50681.939109599996 2026-01-16,16:21:32.000,16,11123779,-795,0,1768580491,15091.47009319999,35.86096818000078,50681.995006560006 2026-01-16,16:21:33.000,16,11123798,-795,0,1768580492,15091.342103309995,35.71293644999969,50681.88321264 2026-01-16,16:21:34.000,16,11123749,-795,0,1768580493,15091.200640799994,35.64949427999818,50681.86923840001 2026-01-16,16:21:35.000,16,11123812,-795,0,1768580494,15091.12654138999,35.51556081000308,50681.86923840001 2026-01-16,16:21:36.000,16,11123804,-795,0,1768580495,15091.038969359994,35.430971250003495,50681.78539296 2026-01-16,16:21:37.000,16,11123780,-795,0,1768580496,15090.951397329998,35.30408691000048,50681.7644316 2026-01-16,16:21:38.000,16,11123743,-795,0,1768580497,15090.702153860002,35.17720257000474,50681.74347024 2026-01-16,16:21:39.000,16,11123747,-675,0,1768580498,15090.520273490001,35.00802344999829,50681.6945604 2026-01-16,16:21:40.000,16,11123827,-795,0,1768580499,15090.33839312,34.90228650000063,50681.72949600001 2026-01-16,16:21:41.000,16,11123784,-795,0,1768580500,15090.19019429999,34.789500420003606,50681.63167632001 2026-01-16,16:21:42.000,16,11123793,-795,0,1768580501,15090.21713954,34.7260582500021,50681.589753600005 2026-01-16,16:21:43.000,16,11123780,-795,0,1768580502,15090.264293709995,34.66261608000059,50681.56879224 2026-01-16,16:21:44.000,16,11123813,-795,0,1768580503,15090.23061215999,34.803598680002324,50681.49892104 2026-01-16,16:21:45.000,16,11123764,-795,0,1768580504,15090.23734847,35.00097431999893,50681.35917864 2026-01-16,16:21:46.000,16,11123780,-795,0,1768580505,15090.27103001999,35.163104309998744,50681.27533320001 2026-01-16,16:21:47.000,16,11123806,-795,0,1768580506,15090.385547289996,35.33933256000455,50681.156552160006 2026-01-16,16:21:48.000,16,11123765,-795,0,1768580507,15090.594372899992,35.564904719998594,50681.07270672 2026-01-16,16:21:49.000,16,11123814,-795,0,1768580508,15090.971606259998,35.825722530003986,50680.89104160001 2026-01-16,16:21:50.000,16,11123774,-795,0,1768580509,15091.19390449,36.058343820004666,50680.681428 2026-01-16,16:21:51.000,16,11123832,-795,0,1768580510,15091.113068769999,36.34735815000022,50680.68841512 2026-01-16,16:21:52.000,16,11123768,-795,0,1768580511,15090.971606259998,36.56588118000218,50680.60456968001 2026-01-16,16:21:53.000,16,11123817,-795,0,1768580512,15090.756044339993,36.74210943000071,50680.464827280004 2026-01-16,16:21:54.000,16,11123760,-795,0,1768580513,15090.432701459991,36.890141160001804,50680.47880152001 2026-01-16,16:21:55.000,16,11123769,-795,0,1768580514,15090.082413339995,36.98882898000011,50680.34604624 2026-01-16,16:21:56.000,16,11123791,-795,0,1768580515,15089.738861529993,37.12276245000248,50680.34604624 2026-01-16,16:21:57.000,16,11123823,-795,0,1768580516,15089.381837100002,37.277843310002936,50680.32508488 2026-01-16,16:21:58.000,16,11123783,-795,0,1768580517,15088.984394809995,37.43292417000339,50680.27617504 2026-01-16,16:21:59.000,16,11123761,-795,0,1768580518,15088.654315619999,37.63029981,50680.29014928001 2026-01-16,16:22:00.000,16,11123772,-795,0,1768580519,15088.499380489993,37.912265010003466,50680.248226560005 2026-01-16,16:22:01.000,16,11123789,-795,0,1768580520,15088.384863220002,38.271770639999886,50680.17136824001 2026-01-16,16:22:02.000,16,11123761,-795,0,1768580521,15088.283818570002,38.779308000004676,50680.129445520004 2026-01-16,16:22:03.000,16,11123802,-795,0,1768580522,15088.000893550001,39.15996101999917,50680.080535680005 2026-01-16,16:22:04.000,16,11123799,-795,0,1768580523,15087.71796853,39.41372969999793,50680.16438112 2026-01-16,16:22:05.000,16,11123773,-635,0,1768580524,15087.448516129989,39.611105340001814,50680.150406880006 2026-01-16,16:22:06.000,16,11123822,-795,0,1768580525,15087.206008969988,39.75208794000355,50680.094509919996 2026-01-16,16:22:07.000,16,11123809,-795,0,1768580526,15086.943292880002,39.9424144500008,50680.03861296 2026-01-16,16:22:08.000,16,11123813,-795,0,1768580527,15086.61995,40.196183129999554,50680.05957432 2026-01-16,16:22:09.000,16,11123802,-795,0,1768580528,15086.256189259999,40.421755290000874,50680.05957432 2026-01-16,16:22:10.000,16,11123778,-795,0,1768580529,15085.932846379997,40.68962222999835,50680.05957432 2026-01-16,16:22:11.000,16,11123784,-795,0,1768580530,15085.676866599992,40.92224351999903,50680.0176516 2026-01-16,16:22:12.000,16,11123824,-795,0,1768580531,15085.49498622999,41.239454369999294,50679.961754640004 2026-01-16,16:22:13.000,16,11123763,-795,0,1768580532,15085.37373264999,41.56371434999892,50679.90585768001 2026-01-16,16:22:14.000,16,11123804,-795,0,1768580533,15085.427623129995,41.94436737000069,50679.912844800005 2026-01-16,16:22:15.000,16,11123785,-795,0,1768580534,15085.575821949991,42.38846256000397,50679.8429736 2026-01-16,16:22:16.000,16,11123802,-795,0,1768580535,15085.764438630002,43.02993339000386,50679.7731024 2026-01-16,16:22:17.000,16,11123743,-795,0,1768580536,15085.919373759993,43.6502568299984,50679.75214104 2026-01-16,16:22:18.000,16,11123768,-795,0,1768580537,15085.993473169998,44.136646799997834,50679.7032312 2026-01-16,16:22:19.000,16,11123800,-795,0,1768580538,15086.141671989993,44.43271026000002,50679.61239864 2026-01-16,16:22:20.000,16,11123754,-795,0,1768580539,15086.209035089989,44.68647893999878,50679.52156608001 2026-01-16,16:22:21.000,16,11123749,-795,0,1768580540,15086.235980329999,44.869756320003944,50679.44470776 2026-01-16,16:22:22.000,16,11123764,-795,0,1768580541,15086.235980329999,45.05303370000183,50679.43772064 2026-01-16,16:22:23.000,16,11123774,-795,0,1768580542,15086.249452949989,45.215163690001646,50679.35387520001 2026-01-16,16:22:24.000,16,11123746,-795,0,1768580543,15086.148408299989,45.30680238000059,50679.290991120004 2026-01-16,16:22:25.000,16,11123734,-795,0,1768580544,15086.114726749998,45.49007975999848,50679.3189396 2026-01-16,16:22:26.000,16,11123779,-795,0,1768580545,15086.155144609998,45.77204496000195,50679.20015856 2026-01-16,16:22:27.000,16,11123748,-795,0,1768580546,15086.161880919994,46.09630494000157,50679.21413280001 2026-01-16,16:22:28.000,16,11123746,-795,0,1768580547,15086.283134499994,46.40646666000248,50679.18618432001 2026-01-16,16:22:29.000,16,11123740,-795,0,1768580548,15086.33702498,46.74482490000082,50679.18618432001 2026-01-16,16:22:30.000,16,11123756,-795,0,1768580549,15086.363970219994,47.125477920002595,50679.13727448001 2026-01-16,16:22:31.000,16,11123750,-795,0,1768580550,15086.49869642,47.534327460001805,50679.074390400005 2026-01-16,16:22:32.000,16,11123746,-795,0,1768580551,15086.65363154999,47.85858744000143,50679.0045192 2026-01-16,16:22:33.000,16,11123761,-755,0,1768580552,15086.66036786,48.288584369998716,50678.99054496 2026-01-16,16:22:34.000,16,11123730,-795,0,1768580553,15086.68057679,48.72563043000264,50679.025480560005 2026-01-16,16:22:35.000,16,11123743,-795,0,1768580554,15086.57953214,49.190873010004,50678.976570720006 2026-01-16,16:22:36.000,16,11123737,-795,0,1768580555,15086.525641659995,49.5362803800017,50679.0045192 2026-01-16,16:22:37.000,16,11123746,-795,0,1768580556,15086.444805939995,49.95922817999963,50678.955609360004 2026-01-16,16:22:38.000,16,11123724,-795,0,1768580557,15086.35049759999,50.41742163000163,50678.94163512 2026-01-16,16:22:39.000,16,11123760,-795,0,1768580558,15086.303343429994,50.80512378000276,50678.92766088001 2026-01-16,16:22:40.000,16,11123707,-795,0,1768580559,15086.229244019989,51.19987506000325,50678.88573816 2026-01-16,16:22:41.000,16,11123727,-795,0,1768580560,15086.114726749998,51.46069287000137,50678.85080256001 2026-01-16,16:22:42.000,16,11123728,-795,0,1768580561,15086.121463059993,51.77790372000163,50678.83682832 2026-01-16,16:22:43.000,16,11123725,-795,0,1768580562,15086.209035089989,52.03872152999975,50678.87875104001 2026-01-16,16:22:44.000,16,11123730,-795,0,1768580563,15086.26966187999,52.3065884700045,50678.84381544 2026-01-16,16:22:45.000,16,11123722,-795,0,1768580564,15086.26966187999,52.5533080200039,50678.82285408 2026-01-16,16:22:46.000,16,11123753,-795,0,1768580565,15086.202298779994,52.82117496000137,50678.75997000001 2026-01-16,16:22:47.000,16,11123770,-795,0,1768580566,15086.141671989993,52.99035408000054,50678.739008640005 2026-01-16,16:22:48.000,16,11123753,-715,0,1768580567,15086.020418409993,53.18068058999779,50678.70407304 2026-01-16,16:22:49.000,16,11123743,-795,0,1768580568,15085.811592799997,53.29346667000209,50678.61324048001 2026-01-16,16:22:50.000,16,11123782,-795,0,1768580569,15085.589294569996,53.39920361999975,50678.641188960006 2026-01-16,16:22:51.000,16,11123712,-795,0,1768580570,15085.366996339995,53.50494057000469,50678.585291999996 2026-01-16,16:22:52.000,16,11123757,-795,0,1768580571,15085.25247906999,53.54018622000149,50678.61324048001 2026-01-16,16:22:53.000,16,11123780,-795,0,1768580572,15085.164907039994,53.58953013000428,50678.60625336 2026-01-16,16:22:54.000,16,11123741,-795,0,1768580573,15085.185115969995,53.617726650001714,50678.59227912001 2026-01-16,16:22:55.000,16,11123751,-795,0,1768580574,15085.265951689995,53.730512729998736,50678.60625336 2026-01-16,16:22:56.000,16,11123754,-795,0,1768580575,15085.41415050999,53.90674098000454,50678.59227912001 2026-01-16,16:22:57.000,16,11123726,-795,0,1768580576,15085.548876709996,54.139362269997946,50678.48747232 2026-01-16,16:22:58.000,16,11123704,-795,0,1768580577,15085.764438630002,54.4072292100027,50678.46651096001 2026-01-16,16:22:59.000,16,11123743,-795,0,1768580578,15085.845274350002,54.56231007000315,50678.45952384 2026-01-16,16:23:00.000,16,11123777,-795,0,1768580579,15085.784647560002,54.72444006000296,50678.37567840001 2026-01-16,16:23:01.000,16,11123754,-795,0,1768580580,15085.757702319992,54.837226139999984,50678.26388448 2026-01-16,16:23:02.000,16,11123746,-795,0,1768580581,15085.771174939997,55.055749170001945,50678.29183296 2026-01-16,16:23:03.000,16,11123736,-795,0,1768580582,15085.582558260001,55.19673177000368,50678.305807200006 2026-01-16,16:23:04.000,16,11123753,-795,0,1768580583,15085.326578479995,55.37296002000221,50678.2708716 2026-01-16,16:23:05.000,16,11123777,-795,0,1768580584,15085.063862389994,55.57033565999882,50678.187026160005 2026-01-16,16:23:06.000,16,11123737,-795,0,1768580585,15084.848300469988,55.697220000001835,50678.25689736001 2026-01-16,16:23:07.000,16,11123744,-795,0,1768580586,15084.720310579993,55.76066217000334,50678.29882008001 2026-01-16,16:23:08.000,16,11123775,-795,0,1768580587,15084.626002240002,55.880497379999724,50678.20798752001 2026-01-16,16:23:09.000,16,11123711,-795,0,1768580588,15084.572111759997,56.02852911000082,50678.24991024001 2026-01-16,16:23:10.000,16,11123765,-795,0,1768580589,15084.605793310002,56.19065910000063,50678.284845840004 2026-01-16,16:23:11.000,16,11123734,-795,0,1768580590,15084.639474859992,56.31754344000365,50678.29183296 2026-01-16,16:23:12.000,16,11123718,-795,0,1768580591,15084.780937369993,56.388034740004514,50678.18003904001 2026-01-16,16:23:13.000,16,11123750,-795,0,1768580592,15084.902190949993,56.550164730004326,50678.13112920001 2026-01-16,16:23:14.000,16,11123759,-795,0,1768580593,15084.888718329988,56.76163862999965,50678.17305192 2026-01-16,16:23:15.000,16,11123792,-795,0,1768580594,15084.787673679988,56.959014270003536,50678.03330952 2026-01-16,16:23:16.000,16,11123708,-795,0,1768580595,15084.639474859992,57.191635560004215,50677.99837392 2026-01-16,16:23:17.000,16,11123750,-795,0,1768580596,15084.450858179996,57.39606033000018,50677.949464080004 2026-01-16,16:23:18.000,16,11123727,-795,0,1768580597,15084.423912940001,57.56523944999935,50677.98439968 2026-01-16,16:23:19.000,16,11123783,-755,0,1768580598,15084.390231389996,57.69212379000237,50677.91452848001 2026-01-16,16:23:20.000,16,11123756,-795,0,1768580599,15084.491276039997,57.91064682000433,50677.97741256 2026-01-16,16:23:21.000,16,11123778,-795,0,1768580600,15084.700101649993,58.185562890001165,50677.83068304 2026-01-16,16:23:22.000,16,11123732,-795,0,1768580601,15085.030180839989,58.52392112999951,50677.851644400005 2026-01-16,16:23:23.000,16,11123763,-795,0,1768580602,15085.40067789,58.84818110999913,50677.76081184 2026-01-16,16:23:24.000,16,11123762,-795,0,1768580603,15085.744229700002,59.09490065999853,50677.67696640001 2026-01-16,16:23:25.000,16,11123764,-795,0,1768580604,15086.020418409993,59.42620977000479,50677.54421112 2026-01-16,16:23:26.000,16,11123772,-795,0,1768580605,15086.316816049999,59.60948715000268,50677.48132704 2026-01-16,16:23:27.000,16,11123758,-795,0,1768580606,15086.626686309995,59.813911919998645,50677.38350736 2026-01-16,16:23:28.000,16,11123753,-635,0,1768580607,15086.869193469996,60.039484079999966,50677.29267480001 2026-01-16,16:23:29.000,16,11123757,-795,0,1768580608,15087.152118489998,60.25095798000257,50677.26472632 2026-01-16,16:23:30.000,16,11123723,-795,0,1768580609,15087.381153029994,60.5258740499994,50677.15991952 2026-01-16,16:23:31.000,16,11123780,-795,0,1768580610,15087.522615539994,60.83603577000031,50677.0481256 2026-01-16,16:23:32.000,16,11123763,-795,0,1768580611,15087.583242329994,61.10390270999778,50677.03415136001 2026-01-16,16:23:33.000,16,11123757,-795,0,1768580612,15087.67755067,61.22373792000144,50677.00620288001 2026-01-16,16:23:34.000,16,11123784,-795,0,1768580613,15087.81227686999,61.41406442999869,50676.97126728 2026-01-16,16:23:35.000,16,11123769,-795,0,1768580614,15087.994157239991,61.50570312000491,50676.88043472 2026-01-16,16:23:36.000,16,11123771,-795,0,1768580615,15088.236664399992,61.491604859998915,50676.796589280006 2026-01-16,16:23:37.000,16,11123746,-795,0,1768580616,15088.519589419993,61.35062226000446,50676.71274384 2026-01-16,16:23:38.000,16,11123764,-795,0,1768580617,15089.045021599995,61.21668879000208,50676.68479536 2026-01-16,16:23:39.000,16,11123780,-795,0,1768580618,15089.563717470002,61.146197490001214,50676.677808240005 2026-01-16,16:23:40.000,16,11123741,-795,0,1768580619,15090.062204409995,61.16734487999929,50676.5939628 2026-01-16,16:23:41.000,16,11123745,-795,0,1768580620,15090.412492529991,61.075706190000346,50676.49614312 2026-01-16,16:23:42.000,16,11123717,-795,0,1768580621,15090.574163969992,60.9840675000014,50676.42627192 2026-01-16,16:23:43.000,16,11123781,-795,0,1768580622,15090.681944930002,60.75144621000072,50676.35640072 2026-01-16,16:23:44.000,16,11123778,-795,0,1768580623,15090.594372899992,60.40603884000302,50676.272555280004 2026-01-16,16:23:45.000,16,11123778,-795,0,1768580624,15090.473119319991,60.07472973000404,50676.23063256 2026-01-16,16:23:46.000,16,11123738,-795,0,1768580625,15090.37881098,59.75046975000441,50676.2795424 2026-01-16,16:23:47.000,16,11123760,-795,0,1768580626,15090.35860205,59.44030803000351,50676.18870984 2026-01-16,16:23:48.000,16,11123778,-795,0,1768580627,15090.392283599991,59.271128910004336,50676.23063256 2026-01-16,16:23:49.000,16,11123782,-795,0,1768580628,15090.533746109992,59.172441089998756,50676.20268408 2026-01-16,16:23:50.000,16,11123733,-795,0,1768580629,15090.432701459991,59.235883260000264,50676.16774848001 2026-01-16,16:23:51.000,16,11123746,-795,0,1768580630,15090.15651275,59.35571847000392,50676.16076136 2026-01-16,16:23:52.000,16,11123754,-795,0,1768580631,15089.745597839988,59.36981673000264,50676.16076136 2026-01-16,16:23:53.000,16,11123755,-795,0,1768580632,15089.233638279991,59.32752194999921,50676.15377424 2026-01-16,16:23:54.000,16,11123744,-795,0,1768580633,15088.681260859994,59.172441089998756,50676.21665832001 2026-01-16,16:23:55.000,16,11123763,-795,0,1768580634,15088.128883439997,59.045556750003016,50676.2795424 2026-01-16,16:23:56.000,16,11123764,-795,0,1768580635,15087.69102328999,58.91162328000064,50676.272555280004 2026-01-16,16:23:57.000,16,11123791,-795,0,1768580636,15087.374416719998,58.85523023999849,50676.36338784001 2026-01-16,16:23:58.000,16,11123743,-795,0,1768580637,15087.165591110002,58.834082850000414,50676.391336320004 2026-01-16,16:23:59.000,16,11123781,-795,0,1768580638,15087.131909559997,58.92572153999936,50676.45422040001 2026-01-16,16:24:00.000,16,11123733,-755,0,1768580639,15087.192536349998,59.179490219998115,50676.44723328 2026-01-16,16:24:01.000,16,11123748,-715,0,1768580640,15087.360944099994,59.42620977000479,50676.33543936001 2026-01-16,16:24:02.000,16,11123747,-795,0,1768580641,15087.55629709,59.67292932000419,50676.32146512 2026-01-16,16:24:03.000,16,11123772,-795,0,1768580642,15087.83922211,59.9337471300023,50676.23761968001 2026-01-16,16:24:04.000,16,11123761,-795,0,1768580643,15088.169301299997,60.19456494000042,50676.19569696001 2026-01-16,16:24:05.000,16,11123754,-795,0,1768580644,15088.438753699993,60.47653014000389,50676.125825760006 2026-01-16,16:24:06.000,16,11123760,-795,0,1768580645,15088.741887649994,60.65275839000242,50676.04896744001 2026-01-16,16:24:07.000,16,11123776,-795,0,1768580646,15088.99113111999,60.75849534000008,50675.965122 2026-01-16,16:24:08.000,16,11123741,-795,0,1768580647,15089.348155549997,60.82193751000159,50675.80441824 2026-01-16,16:24:09.000,16,11123755,-795,0,1768580648,15089.678234739993,60.87128142000438,50675.69961144 2026-01-16,16:24:10.000,16,11123789,-795,0,1768580649,15090.021786549994,60.864232289997744,50675.6856372 2026-01-16,16:24:11.000,16,11123759,-795,0,1768580650,15090.39901991,60.82193751000159,50675.47602360001 2026-01-16,16:24:12.000,16,11123767,-795,0,1768580651,15090.695417549992,60.87128142000438,50675.385191040004 2026-01-16,16:24:13.000,16,11123769,-795,0,1768580652,15090.904243159988,60.79374099000415,50675.30833272001 2026-01-16,16:24:14.000,16,11123760,-795,0,1768580653,15091.153486629999,60.58226709000155,50675.25243576 2026-01-16,16:24:15.000,16,11123794,-795,0,1768580654,15091.463356889995,60.547021440004755,50675.25942288001 2026-01-16,16:24:16.000,16,11123745,-795,0,1768580655,15091.867535489997,60.47653014000389,50675.13365472 2026-01-16,16:24:17.000,16,11123754,-795,0,1768580656,15092.291923019999,60.448333619999175,50675.14064184001 2026-01-16,16:24:18.000,16,11123751,-795,0,1768580657,15092.743255789996,60.39898971000366,50675.00788656 2026-01-16,16:24:19.000,16,11123757,-795,0,1768580658,15093.194588559993,60.37079318999895,50674.95897672 2026-01-16,16:24:20.000,16,11123770,-755,0,1768580659,15093.592030849999,60.48357927000325,50674.882118400004 2026-01-16,16:24:21.000,16,11123737,-795,0,1768580660,15093.962527899996,60.547021440004755,50674.72840176001 2026-01-16,16:24:22.000,16,11123753,-795,0,1768580661,15094.258925540002,60.511775790000684,50674.763337360004 2026-01-16,16:24:23.000,16,11123788,-795,0,1768580662,15094.595741039993,60.4271862300011,50674.77032448 2026-01-16,16:24:24.000,16,11123762,-795,0,1768580663,15094.858457129994,60.314400150004076,50674.65853056001 2026-01-16,16:24:25.000,16,11123763,-795,0,1768580664,15094.99318333,60.29325275999872,50674.616607840006 2026-01-16,16:24:26.000,16,11123790,-715,0,1768580665,15095.03360119,60.328498410002794,50674.595646480004 2026-01-16,16:24:27.000,16,11123770,-795,0,1768580666,15094.939292849995,60.314400150004076,50674.63058208 2026-01-16,16:24:28.000,16,11123768,-795,0,1768580667,15094.737203549994,60.23685972000385,50674.56071088001 2026-01-16,16:24:29.000,16,11123723,-795,0,1768580668,15094.420596980002,60.081778860003396,50674.57468512 2026-01-16,16:24:30.000,16,11123798,-795,0,1768580669,15094.077045170001,59.9337471300023,50674.68647904001 2026-01-16,16:24:31.000,16,11123762,-795,0,1768580670,15093.6930755,59.79276453000057,50674.63756920001 2026-01-16,16:24:32.000,16,11123762,-795,0,1768580671,15093.403414169989,59.59538889000396,50674.75635024001 2026-01-16,16:24:33.000,16,11123811,-795,0,1768580672,15093.039653430002,59.35571847000392,50674.80526008001 2026-01-16,16:24:34.000,16,11123721,-795,0,1768580673,15092.66915637999,59.08785152999917,50674.93801536 2026-01-16,16:24:35.000,16,11123768,-795,0,1768580674,15092.298659329994,58.95391806000407,50675.01487368 2026-01-16,16:24:36.000,16,11123772,-795,0,1768580675,15091.921425970002,58.834082850000414,50675.00788656 2026-01-16,16:24:37.000,16,11123743,-795,0,1768580676,15091.604819399996,58.73539503000211,50675.06378352001 2026-01-16,16:24:38.000,16,11123757,-795,0,1768580677,15091.27474021,58.587363300001016,50675.1266676 2026-01-16,16:24:39.000,16,11123750,-795,0,1768580678,15090.964869949988,58.45342982999864,50675.10570624 2026-01-16,16:24:40.000,16,11123756,-795,0,1768580679,15090.729099099997,58.3265454900029,50675.18256456 2026-01-16,16:24:41.000,16,11123718,-795,0,1768580680,15090.500064560001,58.234906800003955,50675.14064184001 2026-01-16,16:24:42.000,16,11123773,-795,0,1768580681,15090.345129429996,58.241955930003314,50675.17557744 2026-01-16,16:24:43.000,16,11123764,-795,0,1768580682,15090.264293709995,58.192612020000524,50675.18256456 2026-01-16,16:24:44.000,16,11123757,-795,0,1768580683,15090.2575574,58.03048203000071,50675.16160320001 2026-01-16,16:24:45.000,16,11123729,-795,0,1768580684,15090.264293709995,57.833106390004104,50675.23147440001 2026-01-16,16:24:46.000,16,11123754,-795,0,1768580685,15090.19693061,57.6568781399983,50675.18955168001 2026-01-16,16:24:47.000,16,11123818,-795,0,1768580686,15090.183457989995,57.544092060001276,50675.27339712 2026-01-16,16:24:48.000,16,11123765,-795,0,1768580687,15090.19019429999,57.38901120000082,50675.20352592 2026-01-16,16:24:49.000,16,11123774,-795,0,1768580688,15090.21713954,57.1634390399995,50675.18256456 2026-01-16,16:24:50.000,16,11123784,-795,0,1768580689,15090.345129429996,56.973112530002254,50675.217500160004 2026-01-16,16:24:51.000,16,11123747,-795,0,1768580690,15090.614581829992,56.76868775999901,50675.15461608 2026-01-16,16:24:52.000,16,11123775,-795,0,1768580691,15091.032233049998,56.557213860003685,50675.09173200001 2026-01-16,16:24:53.000,16,11123773,-795,0,1768580692,15091.47009319999,56.30344517999765,50675.09173200001 2026-01-16,16:24:54.000,16,11123780,-795,0,1768580693,15092.015734309993,56.106069540001045,50674.951989600006 2026-01-16,16:24:55.000,16,11123747,-795,0,1768580694,15092.561375419995,55.83820260000357,50674.92404112001 2026-01-16,16:24:56.000,16,11123805,-795,0,1768580695,15093.046389739997,55.56328652999946,50674.8122472 2026-01-16,16:24:57.000,16,11123788,-795,0,1768580696,15093.457304649994,55.39410741000029,50674.763337360004 2026-01-16,16:24:58.000,16,11123787,-795,0,1768580697,15093.93558266,55.17558437999833,50674.714427520004 2026-01-16,16:24:59.000,16,11123755,-635,0,1768580698,15094.326288639997,55.048700040002586,50674.55372376 2026-01-16,16:25:00.000,16,11123777,-795,0,1768580699,15094.696785689994,54.90066831000149,50674.43494272 2026-01-16,16:25:01.000,16,11123776,-795,0,1768580700,15095.00665594999,54.604604849999305,50674.36507152 2026-01-16,16:25:02.000,16,11123763,-755,0,1768580701,15095.228954179991,54.32263965000311,50674.30218744001 2026-01-16,16:25:03.000,16,11123748,-795,0,1768580702,15095.518615510002,53.85034794000239,50674.281226080006 2026-01-16,16:25:04.000,16,11123786,-795,0,1768580703,15095.936266729994,53.40625274999911,50674.260264720004 2026-01-16,16:25:05.000,16,11123755,-555,0,1768580704,15096.360654259995,52.95510843000375,50674.162445040005 2026-01-16,16:25:06.000,16,11123756,-795,0,1768580705,15096.556007250001,52.511013240000466,50674.08558672001 2026-01-16,16:25:07.000,16,11123774,-755,0,1768580706,15096.549270939991,51.940033710001444,50674.10654808001 2026-01-16,16:25:08.000,16,11123779,-795,0,1768580707,15096.34718163999,51.481840259999444,50674.02968976 2026-01-16,16:25:09.000,16,11123776,-795,0,1768580708,15096.017102449994,50.946106380004494,50674.064625360006 2026-01-16,16:25:10.000,16,11123742,-795,0,1768580709,15095.552297059992,50.41742163000163,50674.12750944 2026-01-16,16:25:11.000,16,11123781,-795,0,1768580710,15095.02686487999,49.82529471000453,50674.13449656001 2026-01-16,16:25:12.000,16,11123781,-795,0,1768580711,15094.535114249993,49.18382388000464,50674.20436776001 2026-01-16,16:25:13.000,16,11123764,-795,0,1768580712,15094.231980299992,48.67628651999985,50674.260264720004 2026-01-16,16:25:14.000,16,11123745,-795,0,1768580713,15094.319552330002,48.359075669999584,50674.3580844 2026-01-16,16:25:15.000,16,11123791,-795,0,1768580714,15094.703521999989,48.04891394999868,50674.379045760004 2026-01-16,16:25:16.000,16,11123766,-795,0,1768580715,15095.202008939996,47.86563657000079,50674.33712304 2026-01-16,16:25:17.000,16,11123750,-755,0,1768580716,15095.788067909998,47.78809614000056,50674.23930336 2026-01-16,16:25:18.000,16,11123792,-795,0,1768580717,15096.32697270999,47.69645745000162,50674.211354880004 2026-01-16,16:25:19.000,16,11123783,-795,0,1768580718,15096.535798320001,47.41449224999815,50674.113535200006 2026-01-16,16:25:20.000,16,11123780,-795,0,1768580719,15096.529062009991,47.04793749000237,50673.95981856 2026-01-16,16:25:21.000,16,11123753,-795,0,1768580720,15096.30676377999,46.547449260004214,50673.924882960004 2026-01-16,16:25:22.000,16,11123770,-795,0,1768580721,15095.848694699998,46.05401015999814,50673.91090872 2026-01-16,16:25:23.000,16,11123696,-795,0,1768580722,15095.457988720002,45.687455400002364,50673.994754160005 2026-01-16,16:25:24.000,16,11123762,-795,0,1768580723,15094.999919639995,45.264507600004436,50674.0087284 2026-01-16,16:25:25.000,16,11123768,-795,0,1768580724,15094.528377939998,44.78516676000436,50674.0785996 2026-01-16,16:25:26.000,16,11123782,-795,0,1768580725,15094.184826129997,44.28467852999893,50674.12750944 2026-01-16,16:25:27.000,16,11123747,-795,0,1768580726,15094.225243989997,43.87582898999972,50674.25327760001 2026-01-16,16:25:28.000,16,11123782,-795,0,1768580727,15094.589004729998,43.74189552000462,50674.218342 2026-01-16,16:25:29.000,16,11123815,-795,0,1768580728,15095.222217869996,43.85468160000164,50674.18340640001 2026-01-16,16:25:30.000,16,11123739,-795,0,1768580729,15096.10467447999,43.97451680999802,50674.13449656001 2026-01-16,16:25:31.000,16,11123774,-795,0,1768580730,15096.818723340002,44.122548539999116,50673.924882960004 2026-01-16,16:25:32.000,16,11123759,-795,0,1768580731,15097.20269300999,44.27762939999957,50673.86898600001 2026-01-16,16:25:33.000,16,11123726,-795,0,1768580732,15097.256583489994,44.24943288000213,50673.778153440006 2026-01-16,16:25:34.000,16,11123769,-795,0,1768580733,15096.980394779988,44.136646799997834,50673.70129512001 2026-01-16,16:25:35.000,16,11123761,-795,0,1768580734,15096.529062009991,43.826485080004204,50673.66635952 2026-01-16,16:25:36.000,16,11123757,-795,0,1768580735,15095.882376249989,43.593863790003525,50673.68033376001 2026-01-16,16:25:37.000,16,11123784,-795,0,1768580736,15095.181800009996,43.304849460000696,50673.75020496001 2026-01-16,16:25:38.000,16,11123709,-795,0,1768580737,15094.494696389993,43.04403165000258,50673.8340504 2026-01-16,16:25:39.000,16,11123797,-795,0,1768580738,15093.94905527999,42.86075427000469,50673.93187008 2026-01-16,16:25:40.000,16,11123747,-795,0,1768580739,15093.679602879994,42.76911557999847,50674.00174128 2026-01-16,16:25:41.000,16,11123729,-795,0,1768580740,15093.75370229,42.83255774999998,50674.08558672001 2026-01-16,16:25:42.000,16,11123773,-795,0,1768580741,15094.245452919997,43.10747382000409,50674.07161248 2026-01-16,16:25:43.000,16,11123786,-795,0,1768580742,15094.93255654,43.38943902000028,50674.00174128 2026-01-16,16:25:44.000,16,11123787,-795,0,1768580743,15095.828485769998,43.63615856999968,50674.02270264 2026-01-16,16:25:45.000,16,11123777,-795,0,1768580744,15096.468435219991,43.74189552000462,50673.86199888 2026-01-16,16:25:46.000,16,11123756,-795,0,1768580745,15096.778305480002,43.74189552000462,50673.75020496001 2026-01-16,16:25:47.000,16,11123762,-795,0,1768580746,15096.683997139997,43.537470750001376,50673.6244368 2026-01-16,16:25:48.000,16,11123757,-795,0,1768580747,15096.300027469995,43.192063380003674,50673.610462560006 2026-01-16,16:25:49.000,16,11123820,-795,0,1768580748,15095.680286950002,42.70567341000424,50673.61744968 2026-01-16,16:25:50.000,16,11123781,-795,0,1768580749,15095.020128569995,42.12764474999858,50673.61744968 2026-01-16,16:25:51.000,16,11123762,-795,0,1768580750,15094.461014840002,41.69764782000129,50673.66635952 2026-01-16,16:25:52.000,16,11123771,-795,0,1768580751,15094.124199339996,41.31699479999952,50673.77116632001 2026-01-16,16:25:53.000,16,11123739,-795,0,1768580752,15094.03662731,41.225356110000575,50673.82007616001 2026-01-16,16:25:54.000,16,11123741,-795,0,1768580753,15094.124199339996,41.25355262999801,50673.896934480006 2026-01-16,16:25:55.000,16,11123724,-795,0,1768580754,15094.420596980002,41.49322304999805,50673.84802464001 2026-01-16,16:25:56.000,16,11123794,-795,0,1768580755,15094.919083919995,41.7963356399996,50673.84103752 2026-01-16,16:25:57.000,16,11123765,-795,0,1768580756,15095.471461339992,42.20518517999881,50673.77116632001 2026-01-16,16:25:58.000,16,11123799,-795,0,1768580757,15095.882376249989,42.451904729998205,50673.729243600006 2026-01-16,16:25:59.000,16,11123804,-795,0,1768580758,15096.11141079,42.52944515999843,50673.56853984 2026-01-16,16:26:00.000,16,11123776,-795,0,1768580759,15096.050784,42.451904729998205,50673.561552720006 2026-01-16,16:26:01.000,16,11123755,-795,0,1768580760,15096.010366139999,42.07125171000371,50673.491681520005 2026-01-16,16:26:02.000,16,11123768,-795,0,1768580761,15095.969948279999,41.739942600004724,50673.48469440001 2026-01-16,16:26:03.000,16,11123726,-795,0,1768580762,15095.909321489999,41.36633871000231,50673.50565576 2026-01-16,16:26:04.000,16,11123794,-795,0,1768580763,15095.767858979998,40.999783949999255,50673.55456560001 2026-01-16,16:26:05.000,16,11123788,-715,0,1768580764,15095.552297059992,40.66142571000091,50673.53360424001 2026-01-16,16:26:06.000,16,11123766,-795,0,1768580765,15095.303053589996,40.27372355999978,50673.57552696 2026-01-16,16:26:07.000,16,11123792,-795,0,1768580766,15095.040337499995,39.85782489000121,50673.6244368 2026-01-16,16:26:08.000,16,11123765,-795,0,1768580767,15094.88540236999,39.53356491000159,50673.67334664 2026-01-16,16:26:09.000,16,11123750,-795,0,1768580768,15094.82477557999,39.30799275000027,50673.694308 2026-01-16,16:26:10.000,16,11123751,-795,0,1768580769,15094.76414878999,39.12471537000238,50673.71526936 2026-01-16,16:26:11.000,16,11123775,-795,0,1768580770,15094.723730929989,39.03307668000343,50673.729243600006 2026-01-16,16:26:12.000,16,11123811,-795,0,1768580771,15094.683313069989,39.02602755000407,50673.74321784 2026-01-16,16:26:13.000,16,11123747,-795,0,1768580772,15094.703521999989,39.11766624000302,50673.74321784 2026-01-16,16:26:14.000,16,11123791,-795,0,1768580773,15094.703521999989,39.138813630001096,50673.78514056 2026-01-16,16:26:15.000,16,11123773,-795,0,1768580774,15094.656367829994,39.07537145999959,50673.80610192 2026-01-16,16:26:16.000,16,11123746,-795,0,1768580775,15094.494696389993,39.11766624000302,50673.80610192 2026-01-16,16:26:17.000,16,11123797,-795,0,1768580776,15094.205035059997,39.11766624000302,50673.8340504 2026-01-16,16:26:18.000,16,11123779,-795,0,1768580777,15093.86821955999,39.018978420004714,50673.84802464001 2026-01-16,16:26:19.000,16,11123750,-795,0,1768580778,15093.295633209993,38.97668364000128,50673.924882960004 2026-01-16,16:26:20.000,16,11123756,-795,0,1768580779,15092.601793279995,38.913241469999775,50674.0785996 2026-01-16,16:26:21.000,16,11123786,-795,0,1768580780,15092.015734309993,38.83570103999955,50674.17641928 2026-01-16,16:26:22.000,16,11123753,-795,0,1768580781,15091.678918810001,38.75111147999996,50674.281226080006 2026-01-16,16:26:23.000,16,11123733,-795,0,1768580782,15091.55766523,38.793406260003394,50674.3580844 2026-01-16,16:26:24.000,16,11123753,-715,0,1768580783,15091.658709880001,38.98373277000064,50674.39302000001 2026-01-16,16:26:25.000,16,11123800,-795,0,1768580784,15092.130251579998,39.23045232000004,50674.41398136 2026-01-16,16:26:26.000,16,11123816,-795,0,1768580785,15092.85777306,39.611105340001814,50674.37205864001 2026-01-16,16:26:27.000,16,11123773,-795,0,1768580786,15093.68633918999,39.87192314999993,50674.2882132 2026-01-16,16:26:28.000,16,11123760,-795,0,1768580787,15094.238716610002,40.005856620002305,50674.22532912001 2026-01-16,16:26:29.000,16,11123743,-795,0,1768580788,15094.521641629988,39.98470923000423,50674.12750944 2026-01-16,16:26:30.000,16,11123760,-795,0,1768580789,15094.514905319993,39.87897227999929,50674.05763824001 2026-01-16,16:26:31.000,16,11123741,-795,0,1768580790,15094.198298750001,39.64635098999861,50673.994754160005 2026-01-16,16:26:32.000,16,11123749,-795,0,1768580791,15093.58529453999,39.329140139998344,50674.09956096 2026-01-16,16:26:33.000,16,11123729,-795,0,1768580792,15092.763464719996,39.07537145999959,50674.19039352 2026-01-16,16:26:34.000,16,11123790,-795,0,1768580793,15091.988789069997,38.93438885999785,50674.281226080006 2026-01-16,16:26:35.000,16,11123751,-795,0,1768580794,15091.27474021,38.94143799000449,50674.34411016 2026-01-16,16:26:36.000,16,11123795,-795,0,1768580795,15090.789725889997,39.02602755000407,50674.52577528 2026-01-16,16:26:37.000,16,11123733,-795,0,1768580796,15090.533746109992,39.30799275000027,50674.55372376 2026-01-16,16:26:38.000,16,11123793,-715,0,1768580797,15090.742571720002,39.74503881000419,50674.665517680005 2026-01-16,16:26:39.000,16,11123780,-795,0,1768580798,15091.119805079994,40.29487094999786,50674.64455632 2026-01-16,16:26:40.000,16,11123757,-795,0,1768580799,15091.59808309,40.865850480004156,50674.567698000006 2026-01-16,16:26:41.000,16,11123764,-795,0,1768580800,15092.022470620002,41.42273175000446,50674.497826800005 2026-01-16,16:26:42.000,16,11123724,-795,0,1768580801,15092.44685814999,41.88092519999918,50674.448916960006 2026-01-16,16:26:43.000,16,11123717,-795,0,1768580802,15092.73651948,42.16993953000201,50674.32314880001 2026-01-16,16:26:44.000,16,11123748,-795,0,1768580803,15092.85777306,42.24747996000224,50674.31616168 2026-01-16,16:26:45.000,16,11123735,-795,0,1768580804,15092.830827819991,42.261578220000956,50674.27423896001 2026-01-16,16:26:46.000,16,11123716,-795,0,1768580805,15092.79714627,42.16993953000201,50674.2882132 2026-01-16,16:26:47.000,16,11123699,-795,0,1768580806,15092.824091509996,42.036006059999636,50674.330135920005 2026-01-16,16:26:48.000,16,11123726,-795,0,1768580807,15092.931872469992,41.93731824000133,50674.427955600004 2026-01-16,16:26:49.000,16,11123731,-795,0,1768580808,15092.999235570001,41.7963356399996,50674.379045760004 2026-01-16,16:26:50.000,16,11123700,-795,0,1768580809,15093.073334979992,41.78223738000088,50674.45590408 2026-01-16,16:26:51.000,16,11123770,-795,0,1768580810,15093.241742730002,41.83158129000367,50674.46987832001 2026-01-16,16:26:52.000,16,11123751,-795,0,1768580811,15093.490986199999,41.97961302000476,50674.46987832001 2026-01-16,16:26:53.000,16,11123756,-795,0,1768580812,15093.720020739995,42.16289040000265,50674.379045760004 2026-01-16,16:26:54.000,16,11123757,-795,0,1768580813,15093.740229669995,42.33911865000118,50674.34411016 2026-01-16,16:26:55.000,16,11123732,-795,0,1768580814,15093.639185019994,42.444855599998846,50674.3580844 2026-01-16,16:26:56.000,16,11123786,-795,0,1768580815,15093.389941549998,42.501248640000995,50674.37205864001 2026-01-16,16:26:57.000,16,11123741,-795,0,1768580816,15093.066598669997,42.61403471999802,50674.400007120006 2026-01-16,16:26:58.000,16,11123713,-795,0,1768580817,15092.702837929995,42.66337863000081,50674.47686544 2026-01-16,16:26:59.000,16,11123711,-795,0,1768580818,15092.4131766,42.719771670002956,50674.52577528 2026-01-16,16:27:00.000,16,11123740,-795,0,1768580819,15092.325604569989,42.77616470999783,50674.616607840006 2026-01-16,16:27:01.000,16,11123801,-795,0,1768580820,15092.36602242999,42.83960687999934,50674.72840176001 2026-01-16,16:27:02.000,16,11123734,-795,0,1768580821,15092.601793279995,42.99468773999979,50674.763337360004 2026-01-16,16:27:03.000,16,11123810,-795,0,1768580822,15092.8173552,43.142719470000884,50674.77731160001 2026-01-16,16:27:04.000,16,11123758,-795,0,1768580823,15092.958817710001,43.361242500002845,50674.8471828 2026-01-16,16:27:05.000,16,11123742,-795,0,1768580824,15092.871245679991,43.52337249000266,50674.784298720006 2026-01-16,16:27:06.000,16,11123746,-795,0,1768580825,15092.500748629995,43.579765530004806,50674.87513128001 2026-01-16,16:27:07.000,16,11123745,-795,0,1768580826,15091.827117629997,43.530421620002016,50674.93801536 2026-01-16,16:27:08.000,16,11123721,-795,0,1768580827,15090.931188399998,43.368291630002204,50674.97993808 2026-01-16,16:27:09.000,16,11123724,-795,0,1768580828,15089.94768713999,43.086326429998735,50675.13365472 2026-01-16,16:27:10.000,16,11123740,-795,0,1768580829,15089.03828529,42.86075427000469,50675.34326832 2026-01-16,16:27:11.000,16,11123730,-795,0,1768580830,15088.391599529998,42.684526019998884,50675.54589480001 2026-01-16,16:27:12.000,16,11123740,-795,0,1768580831,15087.87963997,42.64928037000209,50675.671662960005 2026-01-16,16:27:13.000,16,11123748,-795,0,1768580832,15087.825749489995,42.77616470999783,50675.84634096 2026-01-16,16:27:14.000,16,11123725,-795,0,1768580833,15088.074992959992,43.0228842600045,50675.86031520001 2026-01-16,16:27:15.000,16,11123744,-795,0,1768580834,15088.640842999994,43.2696038100039,50675.93018640001 2026-01-16,16:27:16.000,16,11123727,-795,0,1768580835,15089.503090680002,43.50927423000394,50675.93018640001 2026-01-16,16:27:17.000,16,11123739,-795,0,1768580836,15090.41922884,43.763042910002696,50675.839353840005 2026-01-16,16:27:18.000,16,11123737,-795,0,1768580837,15091.180431869994,43.92517290000251,50675.80441824 2026-01-16,16:27:19.000,16,11123748,-795,0,1768580838,15091.719336670001,43.953369419999945,50675.78345688001 2026-01-16,16:27:20.000,16,11123694,-795,0,1768580839,15091.739545600001,43.93222203000187,50675.70659856 2026-01-16,16:27:21.000,16,11123772,-795,0,1768580840,15091.43641165,43.861730730001,50675.71358568001 2026-01-16,16:27:22.000,16,11123730,-795,0,1768580841,15090.836880059993,43.64320769999904,50675.69262432001 2026-01-16,16:27:23.000,16,11123742,-795,0,1768580842,15090.27776633,43.41058640999836,50675.71358568001 2026-01-16,16:27:24.000,16,11123714,-795,0,1768580843,15089.725388909988,43.16386685999896,50675.769482640004 2026-01-16,16:27:25.000,16,11123726,-795,0,1768580844,15089.301001380001,43.128621210002166,50675.91621216 2026-01-16,16:27:26.000,16,11123780,-795,0,1768580845,15089.11912101,43.2696038100039,50675.88127656001 2026-01-16,16:27:27.000,16,11123739,-795,0,1768580846,15089.19995673,43.57271639999817,50675.92319928 2026-01-16,16:27:28.000,16,11123729,-795,0,1768580847,15089.570453779997,43.83353421000356,50675.97909624001 2026-01-16,16:27:29.000,16,11123718,-795,0,1768580848,15090.15651275,44.05205723999825,50675.909225040006 2026-01-16,16:27:30.000,16,11123780,-795,0,1768580849,15090.937924709993,44.29172765999829,50675.88127656001 2026-01-16,16:27:31.000,16,11123765,-795,0,1768580850,15091.739545600001,44.4538576499981,50675.79743112 2026-01-16,16:27:32.000,16,11123719,-795,0,1768580851,15092.642211139995,44.51729981999961,50675.63672736 2026-01-16,16:27:33.000,16,11123757,-795,0,1768580852,15093.255215349993,44.44680851999874,50675.54589480001 2026-01-16,16:27:34.000,16,11123755,-795,0,1768580853,15093.517931439994,44.21418722999806,50675.441088 2026-01-16,16:27:35.000,16,11123764,-795,0,1768580854,15093.241742730002,43.87582898999972,50675.47602360001 2026-01-16,16:27:36.000,16,11123729,-795,0,1768580855,15092.480539699995,43.50927423000394,50675.5109592 2026-01-16,16:27:37.000,16,11123776,-795,0,1768580856,15091.651973569991,43.22730903000047,50675.55986904 2026-01-16,16:27:38.000,16,11123796,-795,0,1768580857,15090.715626479992,43.17091598999832,50675.741534160006 2026-01-16,16:27:39.000,16,11123742,-795,0,1768580858,15089.880324039994,43.361242500002845,50675.93018640001 2026-01-16,16:27:40.000,16,11123745,-795,0,1768580859,15089.11912101,43.79828855999949,50676.076915920006 2026-01-16,16:27:41.000,16,11123784,-795,0,1768580860,15088.330972739997,44.25648201000149,50676.2096712 2026-01-16,16:27:42.000,16,11123799,-795,0,1768580861,15087.65060542999,44.89795284000138,50676.30050376 2026-01-16,16:27:43.000,16,11123782,-795,0,1768580862,15087.185800040003,45.69450453000172,50676.44723328 2026-01-16,16:27:44.000,16,11123765,-755,0,1768580863,15086.882666090001,46.660235340001236,50676.559027200004 2026-01-16,16:27:45.000,16,11123761,-795,0,1768580864,15086.754676199991,47.44973790000222,50676.62191128001 2026-01-16,16:27:46.000,16,11123778,-795,0,1768580865,15086.754676199991,48.119405249999545,50676.64985976001 2026-01-16,16:27:47.000,16,11123780,-795,0,1768580866,15086.815302989991,48.70448304000456,50676.64985976001 2026-01-16,16:27:48.000,16,11123818,-795,0,1768580867,15086.896138709992,49.18382388000464,50676.71274384 2026-01-16,16:27:49.000,16,11123774,-795,0,1768580868,15086.875929779992,49.52923125000234,50676.747679440006 2026-01-16,16:27:50.000,16,11123768,-795,0,1768580869,15086.815302989991,49.64201732999936,50676.8035764 2026-01-16,16:27:51.000,16,11123800,-795,0,1768580870,15086.727730959996,49.64201732999936,50676.86646048001 2026-01-16,16:27:52.000,16,11123827,-795,0,1768580871,15086.687313099996,49.5010347300049,50676.95030592 2026-01-16,16:27:53.000,16,11123801,-635,0,1768580872,15086.626686309995,49.36710126000253,50677.04113848 2026-01-16,16:27:54.000,16,11123738,-795,0,1768580873,15086.65363154999,49.23316779000015,50677.131971040006 2026-01-16,16:27:55.000,16,11123799,-795,0,1768580874,15086.70078572,49.12743084000249,50677.16690664 2026-01-16,16:27:56.000,16,11123763,-795,0,1768580875,15086.70078572,49.08513605999906,50677.15293240001 2026-01-16,16:27:57.000,16,11123785,-795,0,1768580876,15086.59300475999,49.00054649999947,50677.1179968 2026-01-16,16:27:58.000,16,11123780,-795,0,1768580877,15086.525641659995,48.986448240000755,50677.09004832 2026-01-16,16:27:59.000,16,11123784,-795,0,1768580878,15086.57953214,49.01464475999819,50677.15991952 2026-01-16,16:28:00.000,16,11123775,-795,0,1768580879,15086.902875020001,49.176774749998,50677.10402256001 2026-01-16,16:28:01.000,16,11123763,-795,0,1768580880,15087.286844689988,49.49398559999827,50677.03415136001 2026-01-16,16:28:02.000,16,11123782,-795,0,1768580881,15087.71123221999,49.81824557999789,50677.06908696 2026-01-16,16:28:03.000,16,11123780,-795,0,1768580882,15087.98068462,50.18480034000095,50677.03415136001 2026-01-16,16:28:04.000,16,11123769,-795,0,1768580883,15088.182773920002,50.600699009999516,50677.05511272001 2026-01-16,16:28:05.000,16,11123784,-795,0,1768580884,15088.317500119992,50.98840116000065,50676.97126728 2026-01-16,16:28:06.000,16,11123728,-795,0,1768580885,15088.357917979993,51.34085765999771,50677.03415136001 2026-01-16,16:28:07.000,16,11123767,-795,0,1768580886,15088.263609640002,51.77085459000227,50677.06908696 2026-01-16,16:28:08.000,16,11123780,-795,0,1768580887,15087.967211999996,52.102163700001256,50677.16690664 2026-01-16,16:28:09.000,16,11123766,-795,0,1768580888,15087.475461369999,52.348883250000654,50677.15991952 2026-01-16,16:28:10.000,16,11123784,-795,0,1768580889,15086.828775609996,52.5392097599979,50677.20882936 2026-01-16,16:28:11.000,16,11123769,-795,0,1768580890,15086.074308889998,52.60970105999877,50677.28568768 2026-01-16,16:28:12.000,16,11123764,-795,0,1768580891,15085.346787409995,52.70838888000435,50677.348571760005 2026-01-16,16:28:13.000,16,11123770,-795,0,1768580892,15084.666420100002,52.83527322000009,50677.48831416001 2026-01-16,16:28:14.000,16,11123767,-795,0,1768580893,15084.208351019995,53.10314016000484,50677.55818536001 2026-01-16,16:28:15.000,16,11123759,-795,0,1768580894,15083.885008139994,53.36395797000296,50677.76081184 2026-01-16,16:28:16.000,16,11123785,-795,0,1768580895,15083.662709909993,53.74461099000473,50677.851644400005 2026-01-16,16:28:17.000,16,11123801,-795,0,1768580896,15083.440411679992,54.047723579999,50677.93548984 2026-01-16,16:28:18.000,16,11123805,-795,0,1768580897,15083.393257509997,54.428376600000774,50678.00536104 2026-01-16,16:28:19.000,16,11123755,-795,0,1768580898,15083.595346809998,54.80198049000319,50678.08221936001 2026-01-16,16:28:20.000,16,11123795,-795,0,1768580899,15083.95237123999,55.231977420000476,50678.08221936001 2026-01-16,16:28:21.000,16,11123799,-795,0,1768580900,15084.356549839991,55.71836738999991,50678.06125800001 2026-01-16,16:28:22.000,16,11123731,-795,0,1768580901,15084.821355229993,56.12016779999976,50678.08221936001 2026-01-16,16:28:23.000,16,11123758,-795,0,1768580902,15085.27268799999,56.40213300000323,50678.05427088 2026-01-16,16:28:24.000,16,11123749,-795,0,1768580903,15085.730757079997,56.57836125000176,50677.949464080004 2026-01-16,16:28:25.000,16,11123738,-795,0,1768580904,15086.161880919994,56.63475429000391,50677.89356712001 2026-01-16,16:28:26.000,16,11123763,-795,0,1768580905,15086.51216903999,56.684098199999426,50677.85863152 2026-01-16,16:28:27.000,16,11123741,-795,0,1768580906,15086.828775609996,56.62065602999792,50677.80972168 2026-01-16,16:28:28.000,16,11123758,-795,0,1768580907,15087.024128600002,56.66295081000135,50677.78876032 2026-01-16,16:28:29.000,16,11123754,-795,0,1768580908,15087.017392289992,56.62770516000455,50677.72587624001 2026-01-16,16:28:30.000,16,11123780,-795,0,1768580909,15086.869193469996,56.63475429000391,50677.79574744001 2026-01-16,16:28:31.000,16,11123754,-795,0,1768580910,15086.727730959996,56.62770516000455,50677.78876032 2026-01-16,16:28:32.000,16,11123705,-715,0,1768580911,15086.64015893,56.698196459998144,50677.76081184 2026-01-16,16:28:33.000,16,11123740,-795,0,1768580912,15086.734467269991,56.86737558000459,50677.8167088 2026-01-16,16:28:34.000,16,11123753,-795,0,1768580913,15086.78162144,57.04360383000312,50677.87959288 2026-01-16,16:28:35.000,16,11123757,-795,0,1768580914,15086.875929779992,57.25507772999845,50677.87959288 2026-01-16,16:28:36.000,16,11123742,-795,0,1768580915,15087.003919670002,57.44540424000297,50677.900554240005 2026-01-16,16:28:37.000,16,11123774,-795,0,1768580916,15087.145382180002,57.600485100003425,50677.90754136 2026-01-16,16:28:38.000,16,11123776,-795,0,1768580917,15087.354207789998,57.826057260004745,50677.89356712001 2026-01-16,16:28:39.000,16,11123771,-795,0,1768580918,15087.583242329994,58.16441550000309,50677.94247696001 2026-01-16,16:28:40.000,16,11123809,-795,0,1768580919,15087.765122699995,58.474577220003994,50677.89356712001 2026-01-16,16:28:41.000,16,11123763,-795,0,1768580920,15087.866167349996,58.74244416000147,50677.88658 2026-01-16,16:28:42.000,16,11123749,-795,0,1768580921,15087.87963997,58.91162328000064,50677.87260576001 2026-01-16,16:28:43.000,16,11123750,-795,0,1768580922,15087.87290365999,59.003261969999585,50677.96343832001 2026-01-16,16:28:44.000,16,11123732,-795,0,1768580923,15087.85269472999,59.0173602299983,50678.05427088 2026-01-16,16:28:45.000,16,11123739,-795,0,1768580924,15087.765122699995,58.96801632000279,50677.99138680001 2026-01-16,16:28:46.000,16,11123749,-795,0,1768580925,15087.63713281,58.819984590001695,50678.08920648001 2026-01-16,16:28:47.000,16,11123759,-795,0,1768580926,15087.428307199989,58.636707210003806,50678.138116320006 2026-01-16,16:28:48.000,16,11123728,-795,0,1768580927,15087.253163139998,58.52392112999951,50678.22196176 2026-01-16,16:28:49.000,16,11123729,-795,0,1768580928,15087.078019079992,58.375889399998414,50678.2010004 2026-01-16,16:28:50.000,16,11123743,-795,0,1768580929,15086.936556569992,58.27720158000011,50678.29183296 2026-01-16,16:28:51.000,16,11123766,-795,0,1768580930,15086.67384047999,58.16441550000309,50678.354717040005 2026-01-16,16:28:52.000,16,11123757,-795,0,1768580931,15086.53237796999,58.178513760001806,50678.473498080006 2026-01-16,16:28:53.000,16,11123769,-795,0,1768580932,15086.363970219994,58.27720158000011,50678.49445944001 2026-01-16,16:28:54.000,16,11123777,-795,0,1768580933,15086.242716639994,58.467528090004635,50678.55734352 2026-01-16,16:28:55.000,16,11123760,-795,0,1768580934,15086.128199369989,58.777689809998265,50678.641188960006 2026-01-16,16:28:56.000,16,11123786,-795,0,1768580935,15085.926110070002,59.172441089998756,50678.70407304 2026-01-16,16:28:57.000,16,11123799,-755,0,1768580936,15085.804856490002,59.60948715000268,50678.74599576 2026-01-16,16:28:58.000,16,11123748,-795,0,1768580937,15085.878955899992,60.13112276999891,50678.67612456 2026-01-16,16:28:59.000,16,11123771,-795,0,1768580938,15086.067572579988,60.6386601300037,50678.752982879996 2026-01-16,16:29:00.000,16,11123788,-795,0,1768580939,15086.4178607,61.195541400004004,50678.6551632 2026-01-16,16:29:01.000,16,11123760,-795,0,1768580940,15086.896138709992,61.66078397999809,50678.50843368 2026-01-16,16:29:02.000,16,11123771,-715,0,1768580941,15087.360944099994,61.942749180001556,50678.452536720004 2026-01-16,16:29:03.000,16,11123804,-795,0,1768580942,15087.75165007999,61.92865092000284,50678.452536720004 2026-01-16,16:29:04.000,16,11123727,-795,0,1768580943,15088.021102480001,61.7876683200011,50678.36869128 2026-01-16,16:29:05.000,16,11123766,-795,0,1768580944,15088.283818570002,61.547997900001064,50678.284845840004 2026-01-16,16:29:06.000,16,11123755,-795,0,1768580945,15088.458962629993,61.20963966000272,50678.284845840004 2026-01-16,16:29:07.000,16,11123722,-795,0,1768580946,15088.526325729988,60.81488838000223,50678.15907768001 2026-01-16,16:29:08.000,16,11123766,-795,0,1768580947,15088.425281079988,60.47653014000389,50678.19401328 2026-01-16,16:29:09.000,16,11123731,-795,0,1768580948,15088.351181669997,60.15931929000362,50678.24991024001 2026-01-16,16:29:10.000,16,11123739,-795,0,1768580949,15088.438753699993,60.07472973000404,50678.29882008001 2026-01-16,16:29:11.000,16,11123752,-795,0,1768580950,15088.506116799988,60.145221030004905,50678.24292312 2026-01-16,16:29:12.000,16,11123774,-795,0,1768580951,15088.458962629993,60.43423536000046,50678.22196176 2026-01-16,16:29:13.000,16,11123762,-795,0,1768580952,15088.560007279993,60.77964272999816,50678.22196176 2026-01-16,16:29:14.000,16,11123738,-795,0,1768580953,15088.640842999994,61.2307870500008,50678.187026160005 2026-01-16,16:29:15.000,16,11123755,-795,0,1768580954,15088.640842999994,61.67488224000408,50678.15209056 2026-01-16,16:29:16.000,16,11123764,-795,0,1768580955,15088.600425139994,62.21766524999839,50678.15907768001 2026-01-16,16:29:17.000,16,11123769,-795,0,1768580956,15088.526325729988,62.7393008700019,50678.15907768001 2026-01-16,16:29:18.000,16,11123743,-795,0,1768580957,15088.519589419993,63.232739970000694,50678.15907768001 2026-01-16,16:29:19.000,16,11123754,-795,0,1768580958,15088.485907869988,63.669786030004616,50678.24292312 2026-01-16,16:29:20.000,16,11123735,-795,0,1768580959,15088.452226319998,64.05748817999847,50678.2010004 2026-01-16,16:29:21.000,16,11123735,-795,0,1768580960,15088.310763809997,64.35355164000066,50678.1660648 2026-01-16,16:29:22.000,16,11123777,-795,0,1768580961,15088.176037609992,64.46633771999768,50678.22196176 2026-01-16,16:29:23.000,16,11123741,-795,0,1768580962,15088.122147130001,64.52273075999983,50678.32676856001 2026-01-16,16:29:24.000,16,11123782,-795,0,1768580963,15088.176037609992,64.67781162000028,50678.38965264 2026-01-16,16:29:25.000,16,11123736,-795,0,1768580964,15088.324236430002,64.89633465000225,50678.403626880005 2026-01-16,16:29:26.000,16,11123729,-795,0,1768580965,15088.519589419993,65.13600507000228,50678.44554960001 2026-01-16,16:29:27.000,16,11123759,-795,0,1768580966,15088.923768019995,65.38977375000104,50678.38266552 2026-01-16,16:29:28.000,16,11123767,-795,0,1768580967,15089.375100789992,65.65059155999916,50678.403626880005 2026-01-16,16:29:29.000,16,11123726,-795,0,1768580968,15089.866851419989,65.81977067999833,50678.38965264 2026-01-16,16:29:30.000,16,11123768,-795,0,1768580969,15090.446174079996,65.96780240999942,50678.38965264 2026-01-16,16:29:31.000,16,11123737,-795,0,1768580970,15090.904243159988,66.04534283999965,50678.33375568 2026-01-16,16:29:32.000,16,11123733,-795,0,1768580971,15091.382521169995,65.98894980000478,50678.22894888001 2026-01-16,16:29:33.000,16,11123683,-675,0,1768580972,15091.813645009992,65.86911459000112,50678.17305192 2026-01-16,16:29:34.000,16,11123698,-795,0,1768580973,15092.116778959993,65.69288634000259,50678.08920648001 2026-01-16,16:29:35.000,16,11123743,-795,0,1768580974,15092.42664921999,65.50255982999806,50678.117154960004 2026-01-16,16:29:36.000,16,11123742,-635,0,1768580975,15092.723046859996,65.38272462000168,50678.117154960004 2026-01-16,16:29:37.000,16,11123730,-795,0,1768580976,15093.012708189992,65.2981350600021,50678.08221936001 2026-01-16,16:29:38.000,16,11123757,-795,0,1768580977,15093.288896899998,65.17125071999908,50678.04728376 2026-01-16,16:29:39.000,16,11123728,-795,0,1768580978,15093.457304649994,65.07961203000013,50677.98439968 2026-01-16,16:29:40.000,16,11123751,-795,0,1768580979,15093.62571239999,64.95977682000375,50677.98439968 2026-01-16,16:29:41.000,16,11123747,-795,0,1768580980,15093.85474694,64.81174509000266,50677.90754136 2026-01-16,16:29:42.000,16,11123767,-795,0,1768580981,15094.151144579992,64.72010640000371,50677.88658 2026-01-16,16:29:43.000,16,11123769,-795,0,1768580982,15094.326288639997,64.52273075999983,50677.91452848001 2026-01-16,16:29:44.000,16,11123760,-795,0,1768580983,15094.157880890001,64.14207773999806,50677.85863152 2026-01-16,16:29:45.000,16,11123816,-795,0,1768580984,15093.86821955999,63.66273689999798,50677.94247696001 2026-01-16,16:29:46.000,16,11123763,-795,0,1768580985,15093.410150479998,63.14110128000175,50677.92151560001 2026-01-16,16:29:47.000,16,11123737,-795,0,1768580986,15092.952081399992,62.640613050003594,50678.04728376 2026-01-16,16:29:48.000,16,11123769,-795,0,1768580987,15092.45359446,62.168321340002876,50678.15209056 2026-01-16,16:29:49.000,16,11123734,-795,0,1768580988,15091.928162279997,61.724226149999595,50678.235936000005 2026-01-16,16:29:50.000,16,11123744,-795,0,1768580989,15091.39599379,61.364720520003175,50678.32676856001 2026-01-16,16:29:51.000,16,11123797,-795,0,1768580990,15091.018760429994,61.139148360001855,50678.473498080006 2026-01-16,16:29:52.000,16,11123754,-795,0,1768580991,15090.749308029997,61.075706190000346,50678.52939504 2026-01-16,16:29:53.000,16,11123723,-795,0,1768580992,15090.607845519997,60.9840675000014,50678.57830488 2026-01-16,16:29:54.000,16,11123735,-795,0,1768580993,15090.493328249991,60.93472358999861,50678.62721472 2026-01-16,16:29:55.000,16,11123718,-795,0,1768580994,15090.466383009996,60.899477940001816,50678.62721472 2026-01-16,16:29:56.000,16,11123787,-795,0,1768580995,15090.479855630001,60.850134029999026,50678.63420184001 2026-01-16,16:29:57.000,16,11123773,-795,0,1768580996,15090.493328249991,60.74439708000136,50678.64817608 2026-01-16,16:29:58.000,16,11123758,-715,0,1768580997,15090.29797526,60.547021440004755,50678.690098800005 2026-01-16,16:29:59.000,16,11123747,-795,0,1768580998,15090.062204409995,60.30735102000472,50678.7250344 2026-01-16,16:30:00.000,16,11123742,-795,0,1768580999,15089.833169869999,60.10997538000083,50678.77394424 2026-01-16,16:30:01.000,16,11123740,-715,0,1768581000,15089.779279389993,59.905550610004866,50678.75997000001 2026-01-16,16:30:02.000,16,11123750,-795,0,1768581001,15089.887060349989,59.813911919998645,50678.7250344 2026-01-16,16:30:03.000,16,11123741,-795,0,1768581002,15090.10935857999,59.74342061999778,50678.70407304 2026-01-16,16:30:04.000,16,11123759,-795,0,1768581003,15090.486591939996,59.79276453000057,50678.620227600004 2026-01-16,16:30:05.000,16,11123744,-795,0,1768581004,15090.958133639993,59.99718930000381,50678.57830488 2026-01-16,16:30:06.000,16,11123757,-795,0,1768581005,15091.5374563,60.1804666800017,50678.48747232 2026-01-16,16:30:07.000,16,11123773,-795,0,1768581006,15092.177405749993,60.37784231999831,50678.410614 2026-01-16,16:30:08.000,16,11123702,-795,0,1768581007,15092.66915637999,60.57521796000219,50678.33375568 2026-01-16,16:30:09.000,16,11123768,-795,0,1768581008,15093.181115940002,60.80079012000351,50678.14510344 2026-01-16,16:30:10.000,16,11123775,-795,0,1768581009,15093.531404059999,61.075706190000346,50678.10318072 2026-01-16,16:30:11.000,16,11123750,-795,0,1768581010,15093.71328443,61.30127835000167,50677.970425440006 2026-01-16,16:30:12.000,16,11123772,-795,0,1768581011,15093.82780169999,61.44931008000276,50678.00536104 2026-01-16,16:30:13.000,16,11123785,-795,0,1768581012,15093.79412015,61.60439094000321,50677.92850272 2026-01-16,16:30:14.000,16,11123779,-795,0,1768581013,15093.77391122,61.759471800003666,50677.87260576001 2026-01-16,16:30:15.000,16,11123753,-795,0,1768581014,15093.79412015,61.90750353000476,50677.80972168 2026-01-16,16:30:16.000,16,11123743,-795,0,1768581015,15093.8951648,62.133075689998805,50677.79574744001 2026-01-16,16:30:17.000,16,11123803,-795,0,1768581016,15093.901901109995,62.189468730000954,50677.80972168 2026-01-16,16:30:18.000,16,11123758,-795,0,1768581017,15094.130935649991,62.26700916000118,50677.83068304 2026-01-16,16:30:19.000,16,11123750,-795,0,1768581018,15094.521641629988,62.400942630003556,50677.781773200004 2026-01-16,16:30:20.000,16,11123807,-795,0,1768581019,15095.040337499995,62.47848306000378,50677.73985048 2026-01-16,16:30:21.000,16,11123805,-795,0,1768581020,15095.754386359993,62.51372871000058,50677.72587624001 2026-01-16,16:30:22.000,16,11123734,-795,0,1768581021,15096.428017359991,62.46438479999779,50677.62805656001 2026-01-16,16:30:23.000,16,11123771,-795,0,1768581022,15096.845668579997,62.32340220000333,50677.57914672001 2026-01-16,16:30:24.000,16,11123769,-795,0,1768581023,15097.020812639988,61.90750353000476,50677.60010808 2026-01-16,16:30:25.000,16,11123802,-675,0,1768581024,15097.027548949998,61.42111355999805,50677.5022884 2026-01-16,16:30:26.000,16,11123771,-795,0,1768581025,15096.953449539993,60.913576200000534,50677.52324976 2026-01-16,16:30:27.000,16,11123757,-795,0,1768581026,15096.643579279997,60.33554754000215,50677.60709520001 2026-01-16,16:30:28.000,16,11123737,-795,0,1768581027,15096.20571912999,59.57424149999861,50677.70491488001 2026-01-16,16:30:29.000,16,11123757,-795,0,1768581028,15095.734177429993,58.650805470002524,50677.79574744001 2026-01-16,16:30:30.000,16,11123797,-795,0,1768581029,15095.410834549992,57.790811610000674,50677.92850272 2026-01-16,16:30:31.000,16,11123796,-795,0,1768581030,15095.23569049,57.12114426000335,50677.98439968 2026-01-16,16:30:32.000,16,11123792,-795,0,1768581031,15095.121173219995,56.64885255000263,50678.117154960004 2026-01-16,16:30:33.000,16,11123744,-795,0,1768581032,15095.12790952999,56.31754344000365,50678.138116320006 2026-01-16,16:30:34.000,16,11123736,-795,0,1768581033,15095.12790952999,56.00738172000274,50678.14510344 2026-01-16,16:30:35.000,16,11123759,-795,0,1768581034,15095.020128569995,55.66197434999776,50678.08221936001 2026-01-16,16:30:36.000,16,11123786,-795,0,1768581035,15095.060546429995,55.239026549999835,50678.15907768001 2026-01-16,16:30:37.000,16,11123827,-795,0,1768581036,15095.04707380999,54.7526365800004,50678.18003904001 2026-01-16,16:30:38.000,16,11123807,-795,0,1768581037,15094.999919639995,54.14641140000458,50678.21497464 2026-01-16,16:30:39.000,16,11123733,-795,0,1768581038,15094.811302959999,53.53313709000213,50678.26388448 2026-01-16,16:30:40.000,16,11123782,-795,0,1768581039,15094.454278529993,52.87756800000352,50678.305807200006 2026-01-16,16:30:41.000,16,11123760,-795,0,1768581040,15094.002945759996,52.17265500000212,50678.3407428 2026-01-16,16:30:42.000,16,11123777,-795,0,1768581041,15093.58529453999,51.49593851999816,50678.37567840001 2026-01-16,16:30:43.000,16,11123788,-795,0,1768581042,15093.086807599997,50.81922204000148,50678.50144656 2026-01-16,16:30:44.000,16,11123746,-795,0,1768581043,15092.56811172999,50.17070208000223,50678.61324048001 2026-01-16,16:30:45.000,16,11123777,-795,0,1768581044,15092.069624789998,49.55742776999978,50678.57830488 2026-01-16,16:30:46.000,16,11123788,-795,0,1768581045,15091.753018219992,49.09218518999842,50678.59227912001 2026-01-16,16:30:47.000,16,11123788,-795,0,1768581046,15091.51051105999,48.66218826000113,50678.6551632 2026-01-16,16:30:48.000,16,11123798,-795,0,1768581047,15091.301685449995,48.30973176000407,50678.6551632 2026-01-16,16:30:49.000,16,11123799,-795,0,1768581048,15091.038969359994,47.96432438999909,50678.70407304 2026-01-16,16:30:50.000,16,11123800,-795,0,1768581049,15090.836880059993,47.66121180000482,50678.71106016001 2026-01-16,16:30:51.000,16,11123767,-795,0,1768581050,15090.594372899992,47.4356396400035,50678.71106016001 2026-01-16,16:30:52.000,16,11123793,-795,0,1768581051,15090.446174079996,47.118428790003236,50678.739008640005 2026-01-16,16:30:53.000,16,11123802,-795,0,1768581052,15090.365338359996,46.7659722899989,50678.71804728 2026-01-16,16:30:54.000,16,11123764,-795,0,1768581053,15090.392283599991,46.52630186999886,50678.69708592 2026-01-16,16:30:55.000,16,11123814,-795,0,1768581054,15090.601109210002,46.40646666000248,50678.66913744 2026-01-16,16:30:56.000,16,11123778,-795,0,1768581055,15090.991815189998,46.39941753000312,50678.60625336 2026-01-16,16:30:57.000,16,11123758,-795,0,1768581056,15091.36904854999,46.53335099999822,50678.44554960001 2026-01-16,16:30:58.000,16,11123779,-795,0,1768581057,15091.719336670001,46.62498969000444,50678.45952384 2026-01-16,16:30:59.000,16,11123769,-795,0,1768581058,15091.988789069997,46.7307266400021,50678.410614 2026-01-16,16:31:00.000,16,11123799,-795,0,1768581059,15092.238032539994,46.82941446000041,50678.32676856001 2026-01-16,16:31:01.000,16,11123758,-795,0,1768581060,15092.6152659,46.78711968000425,50678.15907768001 2026-01-16,16:31:02.000,16,11123790,-795,0,1768581061,15093.039653430002,46.75187403000018,50678.04728376 2026-01-16,16:31:03.000,16,11123798,-795,0,1768581062,15093.531404059999,46.82236533000105,50678.019335280005 2026-01-16,16:31:04.000,16,11123737,-795,0,1768581063,15094.050099929991,46.949249670004065,50677.92850272 2026-01-16,16:31:05.000,16,11123766,-795,0,1768581064,15094.501432699988,46.906954890000634,50677.76779896 2026-01-16,16:31:06.000,16,11123783,-795,0,1768581065,15094.85172082,46.8787583700032,50677.683953520005 2026-01-16,16:31:07.000,16,11123751,-795,0,1768581066,15095.060546429995,46.843512719999126,50677.62106944 2026-01-16,16:31:08.000,16,11123748,-795,0,1768581067,15095.14811845999,46.716628380003385,50677.55818536001 2026-01-16,16:31:09.000,16,11123790,-795,0,1768581068,15095.00665594999,46.58974404000037,50677.48132704 2026-01-16,16:31:10.000,16,11123758,-795,0,1768581069,15094.649631519998,46.4205649200012,50677.53722400001 2026-01-16,16:31:11.000,16,11123767,-795,0,1768581070,15094.05683624,46.272533190000104,50677.50927552001 2026-01-16,16:31:12.000,16,11123771,-795,0,1768581071,15093.430359409998,46.18794363000052,50677.67696640001 2026-01-16,16:31:13.000,16,11123760,-795,0,1768581072,15092.73651948,46.11040320000029,50677.76779896 2026-01-16,16:31:14.000,16,11123769,-795,0,1768581073,15092.170669439998,46.075157550003496,50677.83068304 2026-01-16,16:31:15.000,16,11123754,-795,0,1768581074,15091.678918810001,46.06810842000414,50677.93548984 2026-01-16,16:31:16.000,16,11123741,-795,0,1768581075,15091.36904854999,46.11040320000029,50678.0263224 2026-01-16,16:31:17.000,16,11123727,-795,0,1768581076,15091.27474021,46.251385800002026,50678.0263224 2026-01-16,16:31:18.000,16,11123743,-795,0,1768581077,15091.43641165,46.36417187999905,50678.12414208 2026-01-16,16:31:19.000,16,11123780,-795,0,1768581078,15091.854062869992,46.434663179999916,50678.15209056 2026-01-16,16:31:20.000,16,11123780,-795,0,1768581079,15092.372758739999,46.37827013999777,50678.10318072 2026-01-16,16:31:21.000,16,11123743,-795,0,1768581080,15092.73651948,46.258434930001386,50678.0263224 2026-01-16,16:31:22.000,16,11123734,-795,0,1768581081,15093.026180809997,46.032862770000065,50677.97741256 2026-01-16,16:31:23.000,16,11123767,-795,0,1768581082,15093.194588559993,45.807290609998745,50677.970425440006 2026-01-16,16:31:24.000,16,11123826,-795,0,1768581083,15093.255215349993,45.567620189998706,50677.900554240005 2026-01-16,16:31:25.000,16,11123751,-795,0,1768581084,15093.275424279993,45.264507600004436,50677.802734560006 2026-01-16,16:31:26.000,16,11123756,-795,0,1768581085,15093.275424279993,44.982542400000966,50677.8167088 2026-01-16,16:31:27.000,16,11123724,-795,0,1768581086,15093.248479039998,44.65123329000198,50677.802734560006 2026-01-16,16:31:28.000,16,11123771,-795,0,1768581087,15093.255215349993,44.26353114000085,50677.75382472001 2026-01-16,16:31:29.000,16,11123728,-795,0,1768581088,15093.336051069993,44.01681159000145,50677.802734560006 2026-01-16,16:31:30.000,16,11123747,-795,0,1768581089,15093.376468929993,43.91812377000315,50677.75382472001 2026-01-16,16:31:31.000,16,11123760,-795,0,1768581090,15093.450568339998,43.939271160001226,50677.70491488001 2026-01-16,16:31:32.000,16,11123743,-795,0,1768581091,15093.464040959989,43.84058334000292,50677.70491488001 2026-01-16,16:31:33.000,16,11123748,-795,0,1768581092,15093.309105829998,43.75599378000334,50677.59312096 2026-01-16,16:31:34.000,16,11123769,-795,0,1768581093,15093.080071290002,43.60796205000224,50677.69792776 2026-01-16,16:31:35.000,16,11123756,-795,0,1768581094,15092.891454609991,43.368291630002204,50677.66299216 2026-01-16,16:31:36.000,16,11123776,-795,0,1768581095,15092.57484804,43.192063380003674,50677.76081184 2026-01-16,16:31:37.000,16,11123808,-795,0,1768581096,15092.224559919989,43.03698252000322,50677.73985048 2026-01-16,16:31:38.000,16,11123751,-795,0,1768581097,15091.901217040002,42.959442090002995,50677.76779896 2026-01-16,16:31:39.000,16,11123742,-795,0,1768581098,15091.625028329996,42.910098180000205,50677.900554240005 2026-01-16,16:31:40.000,16,11123745,-795,0,1768581099,15091.30842175999,42.853705139998056,50677.92850272 2026-01-16,16:31:41.000,16,11123781,-795,0,1768581100,15091.086123529989,42.79026297000382,50677.9564512 2026-01-16,16:31:42.000,16,11123841,-795,0,1768581101,15090.931188399998,42.76911557999847,50677.98439968 2026-01-16,16:31:43.000,16,11123743,-795,0,1768581102,15090.749308029997,42.82550862000062,50678.019335280005 2026-01-16,16:31:44.000,16,11123758,-795,0,1768581103,15090.594372899992,43.05108078000194,50678.01234816001 2026-01-16,16:31:45.000,16,11123772,-795,0,1768581104,15090.35860205,43.311898590000055,50677.99837392 2026-01-16,16:31:46.000,16,11123746,-795,0,1768581105,15090.01505024,43.6150111800016,50678.04728376 2026-01-16,16:31:47.000,16,11123778,-795,0,1768581106,15089.664762119988,43.92517290000251,50678.12414208 2026-01-16,16:31:48.000,16,11123782,-795,0,1768581107,15089.408782339997,44.21418722999806,50678.14510344 2026-01-16,16:31:49.000,16,11123798,-795,0,1768581108,15089.105648389996,44.55959460000304,50678.15907768001 2026-01-16,16:31:50.000,16,11123752,-795,0,1768581109,15088.86987753999,44.82746154000051,50678.235936000005 2026-01-16,16:31:51.000,16,11123749,-795,0,1768581110,15088.627370379989,45.0107389199984,50678.21497464 2026-01-16,16:31:52.000,16,11123757,-795,0,1768581111,15088.398335839993,45.165819779998856,50678.26388448 2026-01-16,16:31:53.000,16,11123746,-795,0,1768581112,15088.155828679992,45.271556730003795,50678.31978144 2026-01-16,16:31:54.000,16,11123772,-795,0,1768581113,15088.007629859996,45.454834110001684,50678.31978144 2026-01-16,16:31:55.000,16,11123763,-795,0,1768581114,15087.866167349996,45.673357140003645,50678.36869128 2026-01-16,16:31:56.000,16,11123754,-795,0,1768581115,15087.71796853,45.8284380000041,50678.305807200006 2026-01-16,16:31:57.000,16,11123737,-795,0,1768581116,15087.79880425,45.849585390002176,50678.26388448 2026-01-16,16:31:58.000,16,11123709,-795,0,1768581117,15087.85269472999,45.94122408000112,50678.26388448 2026-01-16,16:31:59.000,16,11123729,-795,0,1768581118,15088.014366169991,46.04696102999878,50678.29882008001 2026-01-16,16:32:00.000,16,11123701,-795,0,1768581119,15088.176037609992,46.082206680002855,50678.24292312 2026-01-16,16:32:01.000,16,11123727,-795,0,1768581120,15088.384863220002,46.14564885000436,50678.20798752001 2026-01-16,16:32:02.000,16,11123741,-795,0,1768581121,15088.566743589989,46.19499275999988,50678.138116320006 2026-01-16,16:32:03.000,16,11123744,-795,0,1768581122,15088.573479899998,46.24433667000267,50678.0263224 2026-01-16,16:32:04.000,16,11123772,-795,0,1768581123,15088.492644179998,46.19499275999988,50677.98439968 2026-01-16,16:32:05.000,16,11123751,-795,0,1768581124,15088.378126909993,46.209091019998596,50678.019335280005 2026-01-16,16:32:06.000,16,11123727,-755,0,1768581125,15088.283818570002,46.22318928000459,50677.93548984 2026-01-16,16:32:07.000,16,11123749,-795,0,1768581126,15088.256873329992,46.10335407000093,50677.99138680001 2026-01-16,16:32:08.000,16,11123727,-795,0,1768581127,15088.189510229997,46.025813640000706,50677.970425440006 2026-01-16,16:32:09.000,16,11123758,-795,0,1768581128,15088.048047719996,46.025813640000706,50677.92850272 2026-01-16,16:32:10.000,16,11123717,-795,0,1768581129,15087.967211999996,46.04696102999878,50677.98439968 2026-01-16,16:32:11.000,16,11123745,-795,0,1768581130,15087.81901318,46.09630494000157,50678.00536104 2026-01-16,16:32:12.000,16,11123725,-795,0,1768581131,15087.61692388,45.96942059999856,50678.08920648001 2026-01-16,16:32:13.000,16,11123751,-795,0,1768581132,15087.367680409989,45.680406270003004,50678.138116320006 2026-01-16,16:32:14.000,16,11123761,-795,0,1768581133,15087.098228009992,45.34909716000402,50678.21497464 2026-01-16,16:32:15.000,16,11123725,-795,0,1768581134,15086.869193469996,45.13057413000206,50678.31279432 2026-01-16,16:32:16.000,16,11123761,-795,0,1768581135,15086.64015893,45.06713196000055,50678.354717040005 2026-01-16,16:32:17.000,16,11123733,-795,0,1768581136,15086.31007973999,45.07418108999991,50678.410614 2026-01-16,16:32:18.000,16,11123675,-755,0,1768581137,15085.993473169998,45.10942674000398,50678.46651096001 2026-01-16,16:32:19.000,16,11123784,-795,0,1768581138,15085.622976120001,45.165819779998856,50678.51542080001 2026-01-16,16:32:20.000,16,11123719,-795,0,1768581139,15085.21879752,45.23631107999972,50678.57830488 2026-01-16,16:32:21.000,16,11123767,-795,0,1768581140,15084.733783199998,45.29270412000187,50678.62721472 2026-01-16,16:32:22.000,16,11123723,-795,0,1768581141,15084.248768879996,45.29975325000123,50678.68311168001 2026-01-16,16:32:23.000,16,11123717,-795,0,1768581142,15083.824381349994,45.278605860003154,50678.75997000001 2026-01-16,16:32:24.000,16,11123805,-795,0,1768581143,15083.386521200002,45.24336020999908,50678.87176392 2026-01-16,16:32:25.000,16,11123749,-795,0,1768581144,15082.928452119995,45.1235250000027,50678.84381544 2026-01-16,16:32:26.000,16,11123723,-795,0,1768581145,15082.685944959994,44.94729675000417,50678.94163512 2026-01-16,16:32:27.000,16,11123708,-795,0,1768581146,15082.355865769998,44.70057720000477,50679.0394548 2026-01-16,16:32:28.000,16,11123745,-795,0,1768581147,15081.965159790001,44.538447209997685,50679.10233888 2026-01-16,16:32:29.000,16,11123754,-795,0,1768581148,15081.73612524999,44.34107157000108,50679.04644192001 2026-01-16,16:32:30.000,16,11123759,-795,0,1768581149,15081.446463919994,44.10140115000104,50679.074390400005 2026-01-16,16:32:31.000,16,11123734,-795,0,1768581150,15081.284792479993,43.763042910002696,50679.05342904 2026-01-16,16:32:32.000,16,11123742,-795,0,1768581151,15081.163538899993,43.46697945000051,50679.09535176001 2026-01-16,16:32:33.000,16,11123740,-795,0,1768581152,15081.082703179993,43.19911251000303,50679.01150632 2026-01-16,16:32:34.000,16,11123801,-795,0,1768581153,15080.995131149997,42.98763861000043,50679.06740328001 2026-01-16,16:32:35.000,16,11123733,-795,0,1768581154,15080.921031739992,42.77616470999783,50679.06740328001 2026-01-16,16:32:36.000,16,11123730,-795,0,1768581155,15080.718942439991,42.52239602999907,50679.0394548 2026-01-16,16:32:37.000,16,11123753,-795,0,1768581156,15080.173301329989,42.261578220000956,50678.96259648 2026-01-16,16:32:38.000,16,11123761,-795,0,1768581157,15079.526615570001,41.852728680001746,50679.01150632 2026-01-16,16:32:39.000,16,11123767,-795,0,1768581158,15078.644158959993,41.5496160900002,50679.10233888 2026-01-16,16:32:40.000,16,11123765,-795,0,1768581159,15077.889692239994,41.26060176000465,50679.23509416001 2026-01-16,16:32:41.000,16,11123738,-795,0,1768581160,15077.115016589996,41.08437350999884,50679.2490684 2026-01-16,16:32:42.000,16,11123761,-795,0,1768581161,15076.353813559988,40.90814526000031,50679.33291384001 2026-01-16,16:32:43.000,16,11123755,-675,0,1768581162,15075.72060041999,40.75306439999986,50679.479643360006 2026-01-16,16:32:44.000,16,11123754,-795,0,1768581163,15075.208640859993,40.61913093000476,50679.5634888 2026-01-16,16:32:45.000,16,11123756,-795,0,1768581164,15074.972870010002,40.52044310999918,50679.63336 2026-01-16,16:32:46.000,16,11123746,-795,0,1768581165,15075.046969419993,40.55568876000325,50679.647334240006 2026-01-16,16:32:47.000,16,11123740,-795,0,1768581166,15075.309685509994,40.68257309999899,50679.61239864 2026-01-16,16:32:48.000,16,11123731,-795,0,1768581167,15075.59934683999,40.90109613000095,50679.577463040005 2026-01-16,16:32:49.000,16,11123751,-795,0,1768581168,15075.909217100001,41.26060176000465,50679.41675928 2026-01-16,16:32:50.000,16,11123754,-795,0,1768581169,15076.198878429997,41.57076347999828,50679.33990096 2026-01-16,16:32:51.000,16,11123732,-795,0,1768581170,15076.306659389993,41.852728680001746,50679.27701688 2026-01-16,16:32:52.000,16,11123702,-635,0,1768581171,15076.171933190002,42.01485867000156,50679.242081280005 2026-01-16,16:32:53.000,16,11123744,-795,0,1768581172,15075.821645069991,42.07125171000371,50679.22111992 2026-01-16,16:32:54.000,16,11123798,-795,0,1768581173,15075.148014069993,41.97961302000476,50679.22810704 2026-01-16,16:32:55.000,16,11123770,-795,0,1768581174,15074.20493067,41.97256388999813,50679.242081280005 2026-01-16,16:32:56.000,16,11123759,-795,0,1768581175,15073.24163833999,42.07125171000371,50679.32592672 2026-01-16,16:32:57.000,16,11123770,-795,0,1768581176,15072.379390659997,42.310922130003746,50679.39579792 2026-01-16,16:32:58.000,16,11123744,-795,0,1768581177,15071.746177519999,42.52239602999907,50679.51457896 2026-01-16,16:32:59.000,16,11123759,-795,0,1768581178,15071.449779879993,42.846656009998696,50679.61239864 2026-01-16,16:33:00.000,16,11123740,-795,0,1768581179,15071.402625709998,43.29075120000198,50679.60541152 2026-01-16,16:33:01.000,16,11123786,-795,0,1768581180,15071.618187629989,43.713698999999906,50679.55650168 2026-01-16,16:33:02.000,16,11123778,-795,0,1768581181,15072.237928149996,44.16484332000255,50679.479643360006 2026-01-16,16:33:03.000,16,11123754,-795,0,1768581182,15072.904822839999,44.67942980999942,50679.45169488001 2026-01-16,16:33:04.000,16,11123743,-795,0,1768581183,15073.538035979996,45.13057413000206,50679.360862320005 2026-01-16,16:33:05.000,16,11123742,-795,0,1768581184,15073.962423509998,45.391391940000176,50679.1791972 2026-01-16,16:33:06.000,16,11123769,-795,0,1768581185,15074.097149709989,45.58876758000406,50679.08137752 2026-01-16,16:33:07.000,16,11123738,-795,0,1768581186,15073.975896129989,45.574669319998065,50678.99753208001 2026-01-16,16:33:08.000,16,11123775,-795,0,1768581187,15073.504354429992,45.52532541000255,50679.04644192001 2026-01-16,16:33:09.000,16,11123761,-795,0,1768581188,15072.783569259998,45.4689323700004,50679.03246768 2026-01-16,16:33:10.000,16,11123747,-795,0,1768581189,15071.995420989995,45.43368672000361,50679.05342904 2026-01-16,16:33:11.000,16,11123755,-795,0,1768581190,15071.173591170002,45.55352192999999,50679.15823584 2026-01-16,16:33:12.000,16,11123761,-795,0,1768581191,15070.405651829999,45.8284380000041,50679.22810704 2026-01-16,16:33:13.000,16,11123754,-795,0,1768581192,15069.866747029992,46.18794363000052,50679.39579792 2026-01-16,16:33:14.000,16,11123760,-795,0,1768581193,15069.46256842999,46.709579250004026,50679.43772064 2026-01-16,16:33:15.000,16,11123766,-635,0,1768581194,15069.26047912999,47.42859051000414,50679.43772064 2026-01-16,16:33:16.000,16,11123757,-795,0,1768581195,15069.186379719999,48.21809306999785,50679.458682000004 2026-01-16,16:33:17.000,16,11123777,-795,0,1768581196,15069.105543999998,49.00054649999947,50679.409772160005 2026-01-16,16:33:18.000,16,11123745,-795,0,1768581197,15068.997763039988,49.77595080000174,50679.3888108 2026-01-16,16:33:19.000,16,11123743,-795,0,1768581198,15068.741783259997,50.424470760000986,50679.36784944 2026-01-16,16:33:20.000,16,11123762,-795,0,1768581199,15068.45212193,50.87561508000363,50679.39579792 2026-01-16,16:33:21.000,16,11123743,-795,0,1768581200,15067.946898679998,51.22807158000069,50679.35387520001 2026-01-16,16:33:22.000,16,11123735,-795,0,1768581201,15067.300212919996,51.4888893899988,50679.37483656 2026-01-16,16:33:23.000,16,11123778,-795,0,1768581202,15066.707417639998,51.749707200004195,50679.47265624001 2026-01-16,16:33:24.000,16,11123752,-795,0,1768581203,15066.02705032999,52.12331108999933,50679.57047592001 2026-01-16,16:33:25.000,16,11123737,-795,0,1768581204,15065.306265159998,52.49691498000175,50679.68226984 2026-01-16,16:33:26.000,16,11123757,-795,0,1768581205,15064.56527105999,52.83527322000009,50679.76611528001 2026-01-16,16:33:27.000,16,11123749,-795,0,1768581206,15063.972475779992,53.23002450000058,50679.84996072 2026-01-16,16:33:28.000,16,11123745,-795,0,1768581207,15063.63566028,53.65297229999851,50679.89887056 2026-01-16,16:33:29.000,16,11123713,-715,0,1768581208,15063.46725252999,54.16755879000266,50679.926819039996 2026-01-16,16:33:30.000,16,11123771,-795,0,1768581209,15063.480725149995,54.84427526999934,50679.961754640004 2026-01-16,16:33:31.000,16,11123748,-795,0,1768581210,15063.541351939995,55.683121740003116,50679.9477804 2026-01-16,16:33:32.000,16,11123774,-795,0,1768581211,15063.69628707,56.4726243000041,50679.91983192 2026-01-16,16:33:33.000,16,11123735,-795,0,1768581212,15063.864694819997,57.149340780000784,50679.80105088 2026-01-16,16:33:34.000,16,11123732,-795,0,1768581213,15064.060047810002,57.741467699997884,50679.7731024 2026-01-16,16:33:35.000,16,11123803,-795,0,1768581214,15064.363181759989,58.404085920003126,50679.68925696001 2026-01-16,16:33:36.000,16,11123739,-795,0,1768581215,15064.60568891999,59.11604805000388,50679.591437279996 2026-01-16,16:33:37.000,16,11123761,-795,0,1768581216,15064.861668699996,59.813911919998645,50679.55650168 2026-01-16,16:33:38.000,16,11123792,-715,0,1768581217,15064.962713349996,60.53997230999812,50679.47265624001 2026-01-16,16:33:39.000,16,11123755,-795,0,1768581218,15064.89535025,61.20259053000336,50679.40278504001 2026-01-16,16:33:40.000,16,11123749,-795,0,1768581219,15064.598952609995,61.85111049000261,50679.3888108 2026-01-16,16:33:41.000,16,11123765,-795,0,1768581220,15064.154356149993,62.48553219000314,50679.22810704 2026-01-16,16:33:42.000,16,11123774,-795,0,1768581221,15063.831013269992,63.19044519000454,50679.43073352001 2026-01-16,16:33:43.000,16,11123774,-795,0,1768581222,15063.59524242,63.93765297000209,50679.423746399996 2026-01-16,16:33:44.000,16,11123768,-795,0,1768581223,15063.359471569995,64.68486074999964,50679.44470776 2026-01-16,16:33:45.000,16,11123742,-795,0,1768581224,15063.083282859989,65.38272462000168,50679.47265624001 2026-01-16,16:33:46.000,16,11123744,-795,0,1768581225,15062.908138799998,66.07353936000436,50679.43772064 2026-01-16,16:33:47.000,16,11123773,-795,0,1768581226,15062.827303079997,66.63042063000466,50679.51457896 2026-01-16,16:33:48.000,16,11123774,-795,0,1768581227,15062.692576879992,67.31418624000071,50679.54252744 2026-01-16,16:33:49.000,16,11123725,-795,0,1768581228,15062.584795919996,68.18122923000192,50679.55650168 2026-01-16,16:33:50.000,16,11123765,-795,0,1768581229,15062.524169129996,69.03417396000441,50679.66130848 2026-01-16,16:33:51.000,16,11123747,-795,0,1768581230,15062.342288759995,69.82367651999812,50679.626372880004 2026-01-16,16:33:52.000,16,11123770,-795,0,1768581231,15062.02568218999,70.59908082000038,50679.626372880004 2026-01-16,16:33:53.000,16,11123742,-795,0,1768581232,15061.608030969997,71.32514120999986,50679.696244080005 2026-01-16,16:33:54.000,16,11123716,-795,0,1768581233,15061.224061299996,72.05825072999869,50679.7032312 2026-01-16,16:33:55.000,16,11123760,-795,0,1768581234,15060.860300559994,72.79840938000416,50679.75214104 2026-01-16,16:33:56.000,16,11123756,-795,0,1768581235,15060.590848159998,73.53856803000235,50679.815025120006 2026-01-16,16:33:57.000,16,11123760,-795,0,1768581236,15060.415704099993,74.34216885000205,50679.8779092 2026-01-16,16:33:58.000,16,11123776,-795,0,1768581237,15060.361813620002,75.17396618999919,50679.93380616001 2026-01-16,16:33:59.000,16,11123736,-795,0,1768581238,15060.334868379992,75.87887919000059,50679.961754640004 2026-01-16,16:34:00.000,16,11123784,-795,0,1768581239,15060.382022550002,76.44280959000025,50679.97572888001 2026-01-16,16:34:01.000,16,11123765,-795,0,1768581240,15060.503276129988,77.12657520000357,50679.982716000006 2026-01-16,16:34:02.000,16,11123762,-795,0,1768581241,15060.570639229998,77.78919342000154,50679.93380616001 2026-01-16,16:34:03.000,16,11123734,-795,0,1768581242,15060.550430299998,78.36722207999992,50679.97572888001 2026-01-16,16:34:04.000,16,11123775,-795,0,1768581243,15060.328132069997,78.85361204999936,50679.97572888001 2026-01-16,16:34:05.000,16,11123706,-795,0,1768581244,15059.79596358,79.1567246400009,50680.02463872001 2026-01-16,16:34:06.000,16,11123774,-795,0,1768581245,15059.081914720002,79.31885463000071,50680.080535680005 2026-01-16,16:34:07.000,16,11123754,-795,0,1768581246,15058.266821209989,79.53737766000268,50680.18534248 2026-01-16,16:34:08.000,16,11123766,-795,0,1768581247,15057.505618179996,79.87573590000102,50680.35303336 2026-01-16,16:34:09.000,16,11123768,-795,0,1768581248,15056.872405039998,80.31278195999766,50680.43687880001 2026-01-16,16:34:10.000,16,11123735,-795,0,1768581249,15056.387390719996,80.93310539999948,50680.534698480005 2026-01-16,16:34:11.000,16,11123754,-795,0,1768581250,15056.043838909995,81.73670621999918,50680.56264696 2026-01-16,16:34:12.000,16,11123733,-795,0,1768581251,15055.835013299999,82.63899486000446,50680.56264696 2026-01-16,16:34:13.000,16,11123747,-795,0,1768581252,15055.808068059989,83.40030090000073,50680.63950528 2026-01-16,16:34:14.000,16,11123756,-795,0,1768581253,15055.835013299999,84.31668780000473,50680.765273439996 2026-01-16,16:34:15.000,16,11123730,-795,0,1768581254,15055.882167469994,85.2260255700021,50680.70937648 2026-01-16,16:34:16.000,16,11123764,-795,0,1768581255,15055.98994842999,86.07192116999795,50680.632518160004 2026-01-16,16:34:17.000,16,11123765,-795,0,1768581256,15056.165092489995,86.80503069000406,50680.50675000001 2026-01-16,16:34:18.000,16,11123766,-755,0,1768581257,15056.19877404,87.43240325999795,50680.44386592 2026-01-16,16:34:19.000,16,11123797,-795,0,1768581258,15056.11120200999,88.02453018000233,50680.44386592 2026-01-16,16:34:20.000,16,11123773,-795,0,1768581259,15055.895640089999,88.55321492999792,50680.415917440005 2026-01-16,16:34:21.000,16,11123750,-795,0,1768581260,15055.619451379993,88.98321186000248,50680.4019432 2026-01-16,16:34:22.000,16,11123759,-795,0,1768581261,15055.20180016,89.44140531000448,50680.50675000001 2026-01-16,16:34:23.000,16,11123762,-795,0,1768581262,15054.864984659995,89.91369701999793,50680.54867272 2026-01-16,16:34:24.000,16,11123735,-715,0,1768581263,15054.723522149994,90.51287307000166,50680.54867272 2026-01-16,16:34:25.000,16,11123761,-795,0,1768581264,15054.85151203999,91.18254041999899,50680.55565984001 2026-01-16,16:34:26.000,16,11123740,-795,0,1768581265,15054.986238239995,91.92269907000446,50680.55565984001 2026-01-16,16:34:27.000,16,11123788,-795,0,1768581266,15055.11422812999,92.7051524999988,50680.49976288 2026-01-16,16:34:28.000,16,11123761,-795,0,1768581267,15055.255690639991,93.39596724000148,50680.49277576 2026-01-16,16:34:29.000,16,11123764,-795,0,1768581268,15055.417362079992,94.08678198000416,50680.37399472 2026-01-16,16:34:30.000,16,11123764,-795,0,1768581269,15055.531879349997,94.72825281000405,50680.38796896001 2026-01-16,16:34:31.000,16,11123796,-795,0,1768581270,15055.538615659993,95.30628147000243,50680.32508488 2026-01-16,16:34:32.000,16,11123746,-795,0,1768581271,15055.511670419997,95.89840838999953,50680.297136400004 2026-01-16,16:34:33.000,16,11123789,-795,0,1768581272,15055.484725180002,96.47643704999791,50680.367007600005 2026-01-16,16:34:34.000,16,11123765,-795,0,1768581273,15055.383680530002,97.1320061400038,50680.34604624 2026-01-16,16:34:35.000,16,11123776,-795,0,1768581274,15055.275899569991,97.92855783000414,50680.38796896001 2026-01-16,16:34:36.000,16,11123773,-795,0,1768581275,15055.05360133999,98.8026499500047,50680.39495608 2026-01-16,16:34:37.000,16,11123787,-795,0,1768581276,15054.804357869994,99.66264380999928,50680.415917440005 2026-01-16,16:34:38.000,16,11123800,-795,0,1768581277,15054.474278679998,100.46624462999898,50680.39495608 2026-01-16,16:34:39.000,16,11123726,-795,0,1768581278,15054.191353659997,101.27689457999804,50680.47880152001 2026-01-16,16:34:40.000,16,11123733,-795,0,1768581279,15053.90169233,102.1368884399999,50680.51373712 2026-01-16,16:34:41.000,16,11123803,-795,0,1768581280,15053.686130409995,102.98278404000303,50680.45784016001 2026-01-16,16:34:42.000,16,11123780,-795,0,1768581281,15053.564876829994,103.77228660000401,50680.52072424 2026-01-16,16:34:43.000,16,11123800,-795,0,1768581282,15053.61876731,104.56883829000435,50680.583608320005 2026-01-16,16:34:44.000,16,11123791,-795,0,1768581283,15053.76022982,105.32309520000126,50680.61854392 2026-01-16,16:34:45.000,16,11123792,-795,0,1768581284,15053.96231912,106.13374515000032,50680.64649240001 2026-01-16,16:34:46.000,16,11123803,-795,0,1768581285,15054.326079860002,106.93029684000066,50680.64649240001 2026-01-16,16:34:47.000,16,11123787,-795,0,1768581286,15054.83130310999,107.7761924400038,50680.66046664 2026-01-16,16:34:48.000,16,11123804,-795,0,1768581287,15055.451043629997,108.53044935000071,50680.50675000001 2026-01-16,16:34:49.000,16,11123743,-795,0,1768581288,15056.11793832,109.24241148000146,50680.415917440005 2026-01-16,16:34:50.000,16,11123811,-795,0,1768581289,15056.764624080002,109.91912795999815,50680.25521368 2026-01-16,16:34:51.000,16,11123773,-795,0,1768581290,15057.323737809995,110.55354965999868,50680.10848416 2026-01-16,16:34:52.000,16,11123780,-795,0,1768581291,15057.822224750002,111.22321701000328,50679.97572888001 2026-01-16,16:34:53.000,16,11123778,-795,0,1768581292,15058.273557519999,111.85763871000381,50679.89188344 2026-01-16,16:34:54.000,16,11123784,-795,0,1768581293,15058.57669147,112.35812694000197,50679.85694784001 2026-01-16,16:34:55.000,16,11123765,-795,0,1768581294,15058.75857184,112.8092712600046,50679.794063760004 2026-01-16,16:34:56.000,16,11123752,-795,0,1768581295,15058.886561729996,113.26041557999997,50679.759128159996 2026-01-16,16:34:57.000,16,11123780,-795,0,1768581296,15058.913506969991,113.6974616400039,50679.759128159996 2026-01-16,16:34:58.000,16,11123775,-795,0,1768581297,15058.920243280001,114.07811465999839,50679.745153920005 2026-01-16,16:34:59.000,16,11123795,-795,0,1768581298,15058.825934939996,114.40237463999802,50679.80803800001 2026-01-16,16:35:00.000,16,11123783,-795,0,1768581299,15058.63731826,114.76892940000107,50679.85694784001 2026-01-16,16:35:01.000,16,11123762,-795,0,1768581300,15058.462174199994,115.13548416000413,50679.89188344 2026-01-16,16:35:02.000,16,11123764,-795,0,1768581301,15058.266821209989,115.6148250000042,50679.961754640004 2026-01-16,16:35:03.000,16,11123775,-795,0,1768581302,15058.031050359998,116.10121497000364,50680.10149704001 2026-01-16,16:35:04.000,16,11123772,-795,0,1768581303,15057.795279509992,116.65104711000458,50680.150406880006 2026-01-16,16:35:05.000,16,11123787,-795,0,1768581304,15057.49214555999,117.17268273000082,50680.16438112 2026-01-16,16:35:06.000,16,11123763,-795,0,1768581305,15057.061021719994,117.68726921999769,50680.2272652 2026-01-16,16:35:07.000,16,11123742,-795,0,1768581306,15056.528853229996,118.13136441000097,50680.415917440005 2026-01-16,16:35:08.000,16,11123831,-795,0,1768581307,15055.861958539994,118.53316482000082,50680.44386592 2026-01-16,16:35:09.000,16,11123737,-795,0,1768581308,15055.13443705999,118.94201436000003,50680.54867272 2026-01-16,16:35:10.000,16,11123753,-795,0,1768581309,15054.420388199993,119.33676564000052,50680.77226056001 2026-01-16,16:35:11.000,16,11123775,-795,0,1768581310,15053.65244885999,119.71036953000294,50680.9259772 2026-01-16,16:35:12.000,16,11123755,-795,0,1768581311,15052.951872619997,120.06282603,50681.09366808 2026-01-16,16:35:13.000,16,11123763,-795,0,1768581312,15052.29171423999,120.38708600999962,50681.17751352001 2026-01-16,16:35:14.000,16,11123803,-795,0,1768581313,15051.766282060002,120.69019860000117,50681.36616576001 2026-01-16,16:35:15.000,16,11123761,-795,0,1768581314,15051.550720139996,121.14839205000317,50681.46398544001 2026-01-16,16:35:16.000,16,11123751,-795,0,1768581315,15051.41599393999,121.64183115000196,50681.540843760005 2026-01-16,16:35:17.000,16,11123752,-795,0,1768581316,15051.37557607999,122.06477894999989,50681.53385664001 2026-01-16,16:35:18.000,16,11123744,-795,0,1768581317,15051.490093349996,122.4736284899991,50681.5198824 2026-01-16,16:35:19.000,16,11123763,-795,0,1768581318,15051.591137999996,122.90362542000366,50681.53385664001 2026-01-16,16:35:20.000,16,11123783,-795,0,1768581319,15051.732600509997,123.44640842999797,50681.4500112 2026-01-16,16:35:21.000,16,11123786,-795,0,1768581320,15051.948162430002,123.93984753000404,50681.373152880005 2026-01-16,16:35:22.000,16,11123730,-795,0,1768581321,15052.163724349994,124.36279533000197,50681.3102688 2026-01-16,16:35:23.000,16,11123770,-795,0,1768581322,15052.35234102999,124.8985292100042,50681.22642336001 2026-01-16,16:35:24.000,16,11123799,-755,0,1768581323,15052.62179343,125.33557527000085,50681.16353928 2026-01-16,16:35:25.000,16,11123762,-795,0,1768581324,15052.965345240002,125.836063499999,50681.04475824 2026-01-16,16:35:26.000,16,11123743,-795,0,1768581325,15053.443623249994,126.30130608000036,50680.967899920004 2026-01-16,16:35:27.000,16,11123772,-795,0,1768581326,15053.96231912,126.82999083000323,50680.84213176001 2026-01-16,16:35:28.000,16,11123765,-795,0,1768581327,15054.487751299988,127.28818427999795,50680.73033784 2026-01-16,16:35:29.000,16,11123779,-795,0,1768581328,15055.006447169995,127.654739040001,50680.632518160004 2026-01-16,16:35:30.000,16,11123719,-795,0,1768581329,15055.599242449993,128.07768683999893,50680.55565984001 2026-01-16,16:35:31.000,16,11123753,-795,0,1768581330,15056.11793832,128.3948976899992,50680.44386592 2026-01-16,16:35:32.000,16,11123756,-795,0,1768581331,15056.576007399992,128.62751897999988,50680.37399472 2026-01-16,16:35:33.000,16,11123719,-795,0,1768581332,15057.101439579994,128.8037472299984,50680.34604624 2026-01-16,16:35:34.000,16,11123771,-755,0,1768581333,15057.687498549996,129.0645650400038,50680.27617504 2026-01-16,16:35:35.000,16,11123747,-795,0,1768581334,15058.36786585999,129.31833372000256,50680.20630384 2026-01-16,16:35:36.000,16,11123783,-795,0,1768581335,15059.102123650002,129.64259370000218,50680.17136824001 2026-01-16,16:35:37.000,16,11123805,-795,0,1768581336,15059.87006298999,129.9034115100003,50680.01066448 2026-01-16,16:35:38.000,16,11123792,-795,0,1768581337,15060.638002329993,130.09373802000482,50679.98970312 2026-01-16,16:35:39.000,16,11123806,-795,0,1768581338,15061.358787500001,130.262917140004,50679.90585768001 2026-01-16,16:35:40.000,16,11123797,-795,0,1768581339,15062.012209569999,130.248818879998,50679.8779092 2026-01-16,16:35:41.000,16,11123798,-795,0,1768581340,15062.638686400001,130.19242584000312,50679.794063760004 2026-01-16,16:35:42.000,16,11123788,-795,0,1768581341,15063.20453643999,130.09373802000482,50679.78707664001 2026-01-16,16:35:43.000,16,11123760,-795,0,1768581342,15063.750177549991,129.88931325000158,50679.745153920005 2026-01-16,16:35:44.000,16,11123789,-795,0,1768581343,15064.174565079993,129.64964283000154,50679.63336 2026-01-16,16:35:45.000,16,11123820,-795,0,1768581344,15064.44401747999,129.2478424200017,50679.58445016 2026-01-16,16:35:46.000,16,11123771,-795,0,1768581345,15064.619161539995,128.86014027000056,50679.626372880004 2026-01-16,16:35:47.000,16,11123792,-795,0,1768581346,15064.699997259995,128.5076837700035,50679.65432136 2026-01-16,16:35:48.000,16,11123759,-635,0,1768581347,15064.61242523,128.14112901000044,50679.745153920005 2026-01-16,16:35:49.000,16,11123787,-795,0,1768581348,15064.396863309994,127.8380164199989,50679.8429736 2026-01-16,16:35:50.000,16,11123752,-795,0,1768581349,15063.959003160002,127.57014948000142,50679.8779092 2026-01-16,16:35:51.000,16,11123789,-795,0,1768581350,15063.440307289995,127.37982297000417,50680.0176516 2026-01-16,16:35:52.000,16,11123757,-795,0,1768581351,15062.860984630002,127.25293863000115,50680.094509919996 2026-01-16,16:35:53.000,16,11123759,-795,0,1768581352,15062.200826249995,127.28818427999795,50680.29014928001 2026-01-16,16:35:54.000,16,11123755,-715,0,1768581353,15061.594558349992,127.49965818000055,50680.464827280004 2026-01-16,16:35:55.000,16,11123723,-795,0,1768581354,15061.02870830999,127.8027707700021,50680.49976288 2026-01-16,16:35:56.000,16,11123786,-795,0,1768581355,15060.543693989988,128.09178509999765,50680.66745376 2026-01-16,16:35:57.000,16,11123777,-795,0,1768581356,15060.166460629996,128.53588029000093,50680.69540224001 2026-01-16,16:35:58.000,16,11123767,-795,0,1768581357,15059.8767993,128.96587721999822,50680.77924768 2026-01-16,16:35:59.000,16,11123776,-795,0,1768581358,15059.620819519994,129.45226718999766,50680.77226056001 2026-01-16,16:36:00.000,16,11123754,-795,0,1768581359,15059.472620699999,129.89636238000094,50680.84911888 2026-01-16,16:36:01.000,16,11123772,-795,0,1768581360,15059.344630809988,130.2981627900008,50680.86309312001 2026-01-16,16:36:02.000,16,11123781,-795,0,1768581361,15059.331158189998,130.67881581000256,50681.037771120005 2026-01-16,16:36:03.000,16,11123772,-795,0,1768581362,15059.351367119998,130.9537318799994,50681.037771120005 2026-01-16,16:36:04.000,16,11123761,-795,0,1768581363,15059.452411769998,131.17930404000072,50681.05174536 2026-01-16,16:36:05.000,16,11123789,-795,0,1768581364,15059.66797368999,131.3625814199986,50681.02379688 2026-01-16,16:36:06.000,16,11123775,-795,0,1768581365,15060.01826181,131.51766227999906,50681.0657196 2026-01-16,16:36:07.000,16,11123779,-795,0,1768581366,15060.462858270002,131.76438182999846,50681.0657196 2026-01-16,16:36:08.000,16,11123773,-795,0,1768581367,15061.05565355,132.0040522499985,50681.00982264001 2026-01-16,16:36:09.000,16,11123743,-795,0,1768581368,15061.682130380002,132.30011571000068,50680.932964319996 2026-01-16,16:36:10.000,16,11123781,-795,0,1768581369,15062.382706619996,132.61732656000095,50680.83514464 2026-01-16,16:36:11.000,16,11123770,-795,0,1768581370,15063.002447139988,132.88519349999842,50680.73732496 2026-01-16,16:36:12.000,16,11123750,-795,0,1768581371,15063.736704930001,133.21650261000468,50680.583608320005 2026-01-16,16:36:13.000,16,11123804,-795,0,1768581372,15064.336236519994,133.5760082400011,50680.44386592 2026-01-16,16:36:14.000,16,11123772,-795,0,1768581373,15064.84819607999,133.96371039000223,50680.37399472 2026-01-16,16:36:15.000,16,11123812,-795,0,1768581374,15065.279319920002,134.33731428000465,50680.262200799996 2026-01-16,16:36:16.000,16,11123766,-795,0,1768581375,15065.602662799989,134.70386904000043,50680.129445520004 2026-01-16,16:36:17.000,16,11123793,-795,0,1768581376,15065.86537888999,135.0351781499994,50680.11547128 2026-01-16,16:36:18.000,16,11123736,-795,0,1768581377,15066.175249150001,135.34533987000032,50680.094509919996 2026-01-16,16:36:19.000,16,11123747,-795,0,1768581378,15066.444701549997,135.69074723999802,50680.02463872001 2026-01-16,16:36:20.000,16,11123750,-795,0,1768581379,15066.720890259989,136.00090895999892,50679.97572888001 2026-01-16,16:36:21.000,16,11123779,-795,0,1768581380,15067.08465099999,136.22648112000024,50679.96874176 2026-01-16,16:36:22.000,16,11123787,-795,0,1768581381,15067.502302219997,136.48729892999836,50679.9477804 2026-01-16,16:36:23.000,16,11123753,-795,0,1768581382,15067.886271889998,136.73401847999776,50679.961754640004 2026-01-16,16:36:24.000,16,11123735,-795,0,1768581383,15068.37128621,136.86795195000013,50679.96874176 2026-01-16,16:36:25.000,16,11123786,-795,0,1768581384,15068.849564219992,136.86090282000077,50679.96874176 2026-01-16,16:36:26.000,16,11123745,-795,0,1768581385,15069.253742819994,136.8397554300027,50680.031625840005 2026-01-16,16:36:27.000,16,11123753,-795,0,1768581386,15069.57034939,136.71287108999968,50679.98970312 2026-01-16,16:36:28.000,16,11123775,-795,0,1768581387,15069.907164889992,136.50139719000435,50680.03861296 2026-01-16,16:36:29.000,16,11123755,-795,0,1768581388,15070.109254189992,136.15598981999938,50680.12245840001 2026-01-16,16:36:30.000,16,11123799,-795,0,1768581389,15070.257453009988,135.7894350600036,50680.150406880006 2026-01-16,16:36:31.000,16,11123758,-795,0,1768581390,15070.264189319998,135.38763465000375,50680.199316720005 2026-01-16,16:36:32.000,16,11123771,-795,0,1768581391,15070.257453009988,134.9223920700024,50680.28316216 2026-01-16,16:36:33.000,16,11123757,-795,0,1768581392,15070.243980389998,134.42190384000423,50680.332072 2026-01-16,16:36:34.000,16,11123760,-795,0,1768581393,15070.196826220003,133.9355138700048,50680.49277576 2026-01-16,16:36:35.000,16,11123779,-795,0,1768581394,15070.115990500002,133.4138782500013,50680.59059544 2026-01-16,16:36:36.000,16,11123790,-795,0,1768581395,15070.115990500002,132.9204391500025,50680.69540224001 2026-01-16,16:36:37.000,16,11123762,-795,0,1768581396,15070.190089909993,132.398803529999,50680.74431208001 2026-01-16,16:36:38.000,16,11123782,-795,0,1768581397,15070.378706589989,131.86306965000404,50680.87706736 2026-01-16,16:36:39.000,16,11123748,-795,0,1768581398,15070.64142267999,131.38372881000396,50680.856106 2026-01-16,16:36:40.000,16,11123771,-795,0,1768581399,15070.984974489991,130.8550440600011,50680.89104160001 2026-01-16,16:36:41.000,16,11123778,-795,0,1768581400,15071.483461429998,130.30521192000015,50680.88405448 2026-01-16,16:36:42.000,16,11123779,-795,0,1768581401,15071.94826682,129.8188219500007,50680.87706736 2026-01-16,16:36:43.000,16,11123697,-795,0,1768581402,15072.514116860002,129.32538285000192,50680.918990080005 2026-01-16,16:36:44.000,16,11123779,-795,0,1768581403,15073.04628535,128.72620679999818,50680.95392568 2026-01-16,16:36:45.000,16,11123751,-795,0,1768581404,15073.356155609996,128.1481781399998,50680.91200296001 2026-01-16,16:36:46.000,16,11123728,-795,0,1768581405,15073.551508600001,127.52080556999863,50680.91200296001 2026-01-16,16:36:47.000,16,11123716,-795,0,1768581406,15073.726652659992,126.93572778000089,50680.9259772 2026-01-16,16:36:48.000,16,11123730,-795,0,1768581407,15073.733388970002,126.3929447699993,50680.918990080005 2026-01-16,16:36:49.000,16,11123723,-795,0,1768581408,15073.672762180002,125.80786698000156,50680.98187416001 2026-01-16,16:36:50.000,16,11123730,-795,0,1768581409,15073.618871699997,125.30737875000341,50681.0657196 2026-01-16,16:36:51.000,16,11123754,-795,0,1768581410,15073.538035979996,124.87738181999885,50681.11462944 2026-01-16,16:36:52.000,16,11123775,-795,0,1768581411,15073.504354429992,124.53197445000114,50681.16353928 2026-01-16,16:36:53.000,16,11123777,-755,0,1768581412,15073.578453839997,124.22181273000024,50681.268346079996 2026-01-16,16:36:54.000,16,11123746,-795,0,1768581413,15073.746861589992,123.96099492000212,50681.268346079996 2026-01-16,16:36:55.000,16,11123752,-795,0,1768581414,15073.982632439998,123.72132450000208,50681.31725592001 2026-01-16,16:36:56.000,16,11123766,-795,0,1768581415,15074.272293769995,123.43935929999861,50681.41507560001 2026-01-16,16:36:57.000,16,11123768,-795,0,1768581416,15074.54848248,123.20673800999793,50681.40110136 2026-01-16,16:36:58.000,16,11123753,-795,0,1768581417,15074.932452150002,122.88952715999767,50681.36616576001 2026-01-16,16:36:59.000,16,11123777,-795,0,1768581418,15075.195168239989,122.50182501000381,50681.39411424001 2026-01-16,16:37:00.000,16,11123765,-795,0,1768581419,15075.5050385,122.10002460000396,50681.47795968 2026-01-16,16:37:01.000,16,11123779,-795,0,1768581420,15075.801436139991,121.57838898000045,50681.470972560004 2026-01-16,16:37:02.000,16,11123776,-795,0,1768581421,15076.070888540002,121.02855683999951,50681.470972560004 2026-01-16,16:37:03.000,16,11123774,-795,0,1768581422,15076.394231419989,120.4716755699992,50681.52686952 2026-01-16,16:37:04.000,16,11123802,-795,0,1768581423,15076.710837989995,119.97118734000105,50681.56879224 2026-01-16,16:37:05.000,16,11123780,-795,0,1768581424,15077.00723563,119.44955172000482,50681.58276648001 2026-01-16,16:37:06.000,16,11123738,-795,0,1768581425,15077.344051129992,119.09709522000048,50681.589753600005 2026-01-16,16:37:07.000,16,11123737,-795,0,1768581426,15077.687602939994,118.82217915000365,50681.54783088 2026-01-16,16:37:08.000,16,11123753,-795,0,1768581427,15078.051363679995,118.63890176999848,50681.51289528001 2026-01-16,16:37:09.000,16,11123774,-795,0,1768581428,15078.415124419997,118.5190665600021,50681.47795968 2026-01-16,16:37:10.000,16,11123787,-795,0,1768581429,15078.866457189994,118.42742787000316,50681.491933920006 2026-01-16,16:37:11.000,16,11123735,-795,0,1768581430,15079.25716316999,118.26529788000335,50681.40808848 2026-01-16,16:37:12.000,16,11123776,-795,0,1768581431,15079.701759629992,118.20185571000184,50681.34520440001 2026-01-16,16:37:13.000,16,11123750,-795,0,1768581432,15080.139619779999,118.0256274600033,50681.36616576001 2026-01-16,16:37:14.000,16,11123751,-795,0,1768581433,15080.611161479996,117.8141535600007,50681.39411424001 2026-01-16,16:37:15.000,16,11123805,-795,0,1768581434,15080.934504359997,117.59563052999874,50681.41507560001 2026-01-16,16:37:16.000,16,11123758,-795,0,1768581435,15081.257847239998,117.29251794000447,50681.38712712 2026-01-16,16:37:17.000,16,11123734,-795,0,1768581436,15081.486881779994,116.98235622000357,50681.373152880005 2026-01-16,16:37:18.000,16,11123753,-795,0,1768581437,15081.749597869995,116.62989971999923,50681.41507560001 2026-01-16,16:37:19.000,16,11123784,-795,0,1768581438,15081.877587759991,116.31268886999896,50681.44302408001 2026-01-16,16:37:20.000,16,11123757,-795,0,1768581439,15082.093149679997,115.98137975999998,50681.44302408001 2026-01-16,16:37:21.000,16,11123752,-795,0,1768581440,15082.288502670002,115.59367760999885,50681.436036959996 2026-01-16,16:37:22.000,16,11123779,-795,0,1768581441,15082.584900309994,115.28351588999794,50681.56180512001 2026-01-16,16:37:23.000,16,11123731,-795,0,1768581442,15082.968869979995,114.98040330000367,50681.589753600005 2026-01-16,16:37:24.000,16,11123787,-795,0,1768581443,15083.453884299997,114.61384854000062,50681.58276648001 2026-01-16,16:37:25.000,16,11123777,-755,0,1768581444,15084.07362481999,114.16975335000461,50681.59674072 2026-01-16,16:37:26.000,16,11123718,-795,0,1768581445,15084.780937369993,113.6833633799979,50681.59674072 2026-01-16,16:37:27.000,16,11123744,-555,0,1768581446,15085.515195159991,113.0912364600008,50681.61770208 2026-01-16,16:37:28.000,16,11123746,-795,0,1768581447,15086.35723391,112.3863234599994,50681.589753600005 2026-01-16,16:37:29.000,16,11123782,-795,0,1768581448,15087.118436939993,111.56157525000162,50681.53385664001 2026-01-16,16:37:30.000,16,11123770,-795,0,1768581449,15087.89311258999,110.59584444000211,50681.49892104 2026-01-16,16:37:31.000,16,11123747,-795,0,1768581450,15088.593688829998,109.58076971999981,50681.53385664001 2026-01-16,16:37:32.000,16,11123802,-635,0,1768581451,15089.13932994,108.53749848000007,50681.589753600005 2026-01-16,16:37:33.000,16,11123775,-795,0,1768581452,15089.523299610002,107.48012898000161,50681.589753600005 2026-01-16,16:37:34.000,16,11123761,-795,0,1768581453,15089.812960939998,106.43685774000187,50681.6246892 2026-01-16,16:37:35.000,16,11123736,-795,0,1768581454,15090.00831392999,105.45702867000364,50681.6945604 2026-01-16,16:37:36.000,16,11123752,-795,0,1768581455,15090.25082108999,104.51949438000156,50681.71552176 2026-01-16,16:37:37.000,16,11123728,-795,0,1768581456,15090.500064560001,103.64540226000099,50681.79936720001 2026-01-16,16:37:38.000,16,11123780,-795,0,1768581457,15090.729099099997,102.86294882999937,50681.82032856001 2026-01-16,16:37:39.000,16,11123784,-795,0,1768581458,15090.958133639993,102.19328148000204,50681.93212248 2026-01-16,16:37:40.000,16,11123747,-795,0,1768581459,15091.119805079994,101.55885978000151,50682.01596792001 2026-01-16,16:37:41.000,16,11123759,-795,0,1768581460,15091.173695559999,100.9032906900029,50682.02994216 2026-01-16,16:37:42.000,16,11123733,-795,0,1768581461,15091.16695924999,100.27591812000173,50682.106800479996 2026-01-16,16:37:43.000,16,11123737,-795,0,1768581462,15090.978342569993,99.74723336999887,50682.20462016001 2026-01-16,16:37:44.000,16,11123771,-795,0,1768581463,15090.796462199993,99.14805732000241,50682.34436256 2026-01-16,16:37:45.000,16,11123763,-795,0,1768581464,15090.594372899992,98.72510952000448,50682.49109208001 2026-01-16,16:37:46.000,16,11123743,-795,0,1768581465,15090.33165680999,98.2810143300012,50682.56096328 2026-01-16,16:37:47.000,16,11123785,-795,0,1768581466,15090.07567703,97.89331218000007,50682.65179584 2026-01-16,16:37:48.000,16,11123758,-715,0,1768581467,15089.806224629989,97.4421678600047,50682.6727572 2026-01-16,16:37:49.000,16,11123749,-795,0,1768581468,15089.543508540002,97.03331831999822,50682.79852536 2026-01-16,16:37:50.000,16,11123759,-795,0,1768581469,15089.334682929992,96.58922313000221,50682.87538368001 2026-01-16,16:37:51.000,16,11123789,-795,0,1768581470,15089.11238469999,96.17332446000364,50682.99416472001 2026-01-16,16:37:52.000,16,11123801,-795,0,1768581471,15088.964185879995,95.7574257899978,50683.04307456001 2026-01-16,16:37:53.000,16,11123740,-795,0,1768581472,15088.89008646999,95.34152711999923,50683.20377832 2026-01-16,16:37:54.000,16,11123770,-795,0,1768581473,15088.654315619999,94.84808802000043,50683.27364952 2026-01-16,16:37:55.000,16,11123761,-795,0,1768581474,15088.378126909993,94.29825587999949,50683.35050784 2026-01-16,16:37:56.000,16,11123756,-795,0,1768581475,15088.142356060001,93.71317809000175,50683.4413404 2026-01-16,16:37:57.000,16,11123757,-795,0,1768581476,15087.89311258999,93.07875639000122,50683.56012144 2026-01-16,16:37:58.000,16,11123777,-795,0,1768581477,15087.61692388,92.35269600000174,50683.65794112 2026-01-16,16:37:59.000,16,11123764,-795,0,1768581478,15087.468725059989,91.62663561000227,50683.71383808001 2026-01-16,16:38:00.000,16,11123758,-795,0,1768581479,15087.286844689988,90.86532956999872,50683.839606240006 2026-01-16,16:38:01.000,16,11123760,-795,0,1768581480,15087.071282769997,90.06877787999838,50684.04223272 2026-01-16,16:38:02.000,16,11123776,-795,0,1768581481,15086.869193469996,89.25107879999996,50684.11210392 2026-01-16,16:38:03.000,16,11123774,-795,0,1768581482,15086.774885129991,88.53206753999984,50684.18896224 2026-01-16,16:38:04.000,16,11123757,-795,0,1768581483,15086.727730959996,87.90469496999867,50684.31473040001 2026-01-16,16:38:05.000,16,11123781,-795,0,1768581484,15086.822039300001,87.43945239000459,50684.35665312 2026-01-16,16:38:06.000,16,11123781,-795,0,1768581485,15086.970238119997,86.99535720000131,50684.42652432 2026-01-16,16:38:07.000,16,11123758,-795,0,1768581486,15087.179063729993,86.6217533099989,50684.42652432 2026-01-16,16:38:08.000,16,11123749,-795,0,1768581487,15087.495670299999,86.29044419999991,50684.42652432 2026-01-16,16:38:09.000,16,11123703,-795,0,1768581488,15087.94026676,86.05077377999987,50684.47543416 2026-01-16,16:38:10.000,16,11123745,-795,0,1768581489,15088.586952519989,85.7829068400024,50684.4195372 2026-01-16,16:38:11.000,16,11123767,-795,0,1768581490,15089.206693039996,85.50799076999829,50684.349666 2026-01-16,16:38:12.000,16,11123756,-795,0,1768581491,15089.826433559989,85.19077991999802,50684.30774328 2026-01-16,16:38:13.000,16,11123758,-795,0,1768581492,15090.405756219996,84.93701123999926,50684.18896224 2026-01-16,16:38:14.000,16,11123791,-795,0,1768581493,15090.890770539998,84.63389864999772,50684.14703952001 2026-01-16,16:38:15.000,16,11123759,-795,0,1768581494,15091.37578486,84.32373693000409,50684.19594936001 2026-01-16,16:38:16.000,16,11123793,-715,0,1768581495,15091.773227149992,83.94308391000231,50684.06319408 2026-01-16,16:38:17.000,16,11123726,-795,0,1768581496,15092.184142059989,83.55538176000118,50684.02825848001 2026-01-16,16:38:18.000,16,11123772,-795,0,1768581497,15092.48727600999,83.15358135000133,50684.056206960006 2026-01-16,16:38:19.000,16,11123733,-795,0,1768581498,15092.803882579996,82.7658792000002,50684.007297120006 2026-01-16,16:38:20.000,16,11123764,-795,0,1768581499,15093.160907010002,82.44161922000058,50684.04223272 2026-01-16,16:38:21.000,16,11123731,-795,0,1768581500,15093.470777269999,82.09621185000287,50683.93043880001 2026-01-16,16:38:22.000,16,11123769,-795,0,1768581501,15093.6930755,81.60982188000344,50683.95838728001 2026-01-16,16:38:23.000,16,11123780,-795,0,1768581502,15093.82780169999,81.05294061000313,50683.97934864001 2026-01-16,16:38:24.000,16,11123714,-795,0,1768581503,15093.881692179995,80.55950151000434,50684.01428424 2026-01-16,16:38:25.000,16,11123747,-795,0,1768581504,15093.740229669995,79.98852197999804,50684.04921984001 2026-01-16,16:38:26.000,16,11123756,-795,0,1768581505,15093.376468929993,79.33295288999943,50684.11909104 2026-01-16,16:38:27.000,16,11123763,-795,0,1768581506,15092.83756413,78.62803988999804,50684.28678192 2026-01-16,16:38:28.000,16,11123755,-795,0,1768581507,15092.123515269988,77.93722515000263,50684.41255008001 2026-01-16,16:38:29.000,16,11123772,-795,0,1768581508,15091.321894379995,77.3380490999989,50684.559279600006 2026-01-16,16:38:30.000,16,11123762,-795,0,1768581509,15090.493328249991,76.72477479000372,50684.8038288 2026-01-16,16:38:31.000,16,11123705,-795,0,1768581510,15089.759070459993,76.24543395000364,50684.92260984 2026-01-16,16:38:32.000,16,11123732,-795,0,1768581511,15089.247110899996,75.96346875000017,50685.09030072 2026-01-16,16:38:33.000,16,11123727,-795,0,1768581512,15088.76883288999,75.76609311000357,50685.2579916 2026-01-16,16:38:34.000,16,11123745,-795,0,1768581513,15088.398335839993,75.50527529999817,50685.327862800004 2026-01-16,16:38:35.000,16,11123760,-795,0,1768581514,15088.000893550001,75.29380140000285,50685.50952792001 2026-01-16,16:38:36.000,16,11123747,-795,0,1768581515,15087.563033399994,74.94839402999787,50685.67721880001 2026-01-16,16:38:37.000,16,11123774,-795,0,1768581516,15087.078019079992,74.44085667000036,50685.78901272 2026-01-16,16:38:38.000,16,11123723,-795,0,1768581517,15086.45827856,73.8416806200039,50686.00561344 2026-01-16,16:38:39.000,16,11123722,-795,0,1768581518,15085.56234933,73.04512893000356,50686.14535584 2026-01-16,16:38:40.000,16,11123732,-795,0,1768581519,15084.518221279992,72.17103681000299,50686.36195656 2026-01-16,16:38:41.000,16,11123806,-795,0,1768581520,15083.325894410002,71.2687481699977,50686.56458304001 2026-01-16,16:38:42.000,16,11123771,-795,0,1768581521,15082.214403259997,70.479245610004,50686.78118376001 2026-01-16,16:38:43.000,16,11123733,-795,0,1768581522,15081.129857349988,69.73908695999853,50686.99778448001 2026-01-16,16:38:44.000,16,11123615,-755,0,1768581523,15080.153092399989,69.11171439000464,50687.193423840006 2026-01-16,16:38:45.000,16,11123783,-795,0,1768581524,15079.439043539991,68.66761920000135,50687.27028216 2026-01-16,16:38:46.000,16,11123756,-795,0,1768581525,15078.967501839994,68.35745748000045,50687.41701168 2026-01-16,16:38:47.000,16,11123713,-795,0,1768581526,15078.650895270002,68.17418010000256,50687.410024560006 2026-01-16,16:38:48.000,16,11123764,-795,0,1768581527,15078.543114309992,68.11073793000105,50687.410024560006 2026-01-16,16:38:49.000,16,11123770,-755,0,1768581528,15078.509432760002,68.14598357999785,50687.361114720006 2026-01-16,16:38:50.000,16,11123740,-795,0,1768581529,15078.597004789997,68.32926096000301,50687.291243520005 2026-01-16,16:38:51.000,16,11123740,-795,0,1768581530,15078.664367889993,68.58302964000177,50687.20041096 2026-01-16,16:38:52.000,16,11123747,-795,0,1768581531,15078.826039329993,68.8579457099986,50687.11656552001 2026-01-16,16:38:53.000,16,11123745,-795,0,1768581532,15078.960765529999,69.2174513400023,50687.01874584001 2026-01-16,16:38:54.000,16,11123695,-795,0,1768581533,15079.06181018,69.60515349000343,50686.89996480001 2026-01-16,16:38:55.000,16,11123746,-795,0,1768581534,15079.25716316999,70.13383823999902,50686.906951920006 2026-01-16,16:38:56.000,16,11123723,-795,0,1768581535,15079.459252469991,70.66957212000125,50686.73227392001 2026-01-16,16:38:57.000,16,11123762,-795,0,1768581536,15079.897112619998,71.19825687000412,50686.57855728 2026-01-16,16:38:58.000,16,11123772,-795,0,1768581537,15080.31476383999,71.81153117999929,50686.49471184001 2026-01-16,16:38:59.000,16,11123748,-795,0,1768581538,15080.813250779996,72.4671002699979,50686.29907248 2026-01-16,16:39:00.000,16,11123765,-715,0,1768581539,15081.345419269994,73.06627632000163,50686.187278560006 2026-01-16,16:39:01.000,16,11123712,-795,0,1768581540,15081.79675203999,73.60201020000386,50685.949716480005 2026-01-16,16:39:02.000,16,11123751,-795,0,1768581541,15082.113358609997,74.02495800000179,50685.900806640006 2026-01-16,16:39:03.000,16,11123725,-795,0,1768581542,15082.214403259997,74.31397233000462,50685.80997408 2026-01-16,16:39:04.000,16,11123717,-795,0,1768581543,15082.120094919992,74.50429884000187,50685.76106424 2026-01-16,16:39:05.000,16,11123752,-795,0,1768581544,15081.769806799995,74.6452814400036,50685.78901272 2026-01-16,16:39:06.000,16,11123760,-795,0,1768581545,15081.291528789989,74.70167447999847,50685.86587104 2026-01-16,16:39:07.000,16,11123778,-795,0,1768581546,15080.793041849996,74.84265708000021,50685.83792256 2026-01-16,16:39:08.000,16,11123765,-795,0,1768581547,15080.308027529994,75.03298359000473,50685.96369072 2026-01-16,16:39:09.000,16,11123749,-755,0,1768581548,15079.829749520002,75.32904704999964,50686.0265748 2026-01-16,16:39:10.000,16,11123748,-795,0,1768581549,15079.351471509995,75.67445442000462,50686.15933008001 2026-01-16,16:39:11.000,16,11123730,-795,0,1768581550,15078.826039329993,75.97051787999953,50686.20823992001 2026-01-16,16:39:12.000,16,11123753,-795,0,1768581551,15078.280398219991,76.21018829999957,50686.3409952 2026-01-16,16:39:13.000,16,11123742,-795,0,1768581552,15077.680866629998,76.42871133000153,50686.49471184001 2026-01-16,16:39:14.000,16,11123750,-795,0,1768581553,15077.034180869996,76.51330089000112,50686.62746712 2026-01-16,16:39:15.000,16,11123747,-795,0,1768581554,15076.367286179993,76.44280959000025,50686.80913224001 2026-01-16,16:39:16.000,16,11123739,-795,0,1768581555,15075.66670994,76.29477785999916,50686.98381024 2026-01-16,16:39:17.000,16,11123747,-795,0,1768581556,15074.878561669997,75.94937049000146,50687.14451400001 2026-01-16,16:39:18.000,16,11123754,-795,0,1768581557,15074.043259229999,75.50527529999817,50687.44496016 2026-01-16,16:39:19.000,16,11123759,-795,0,1768581558,15073.3494193,75.04003272000409,50687.64059952 2026-01-16,16:39:20.000,16,11123741,-795,0,1768581559,15072.763360329998,74.58183927000209,50687.85021312 2026-01-16,16:39:21.000,16,11123759,-795,0,1768581560,15072.258137079996,74.10954756000137,50687.962007040005 2026-01-16,16:39:22.000,16,11123742,-795,0,1768581561,15072.00215729999,73.6936488900028,50688.031878240006 2026-01-16,16:39:23.000,16,11123737,-795,0,1768581562,15071.853958479995,73.41168368999934,50688.13668504 2026-01-16,16:39:24.000,16,11123718,-795,0,1768581563,15071.813540619994,73.2847993500036,50688.13668504 2026-01-16,16:39:25.000,16,11123743,-795,0,1768581564,15071.84048585999,73.27775022000424,50688.0877752 2026-01-16,16:39:26.000,16,11123757,-795,0,1768581565,15071.90784896,73.41168368999934,50688.017904 2026-01-16,16:39:27.000,16,11123727,-795,0,1768581566,15071.94153050999,73.7288945399996,50687.89912296 2026-01-16,16:39:28.000,16,11123732,-795,0,1768581567,15072.08299301999,74.1870879900016,50687.83623888001 2026-01-16,16:39:29.000,16,11123766,-795,0,1768581568,15072.197510289996,74.59593753000081,50687.60566392 2026-01-16,16:39:30.000,16,11123756,-795,0,1768581569,15072.298554939996,75.0893766299996,50687.507844240004 2026-01-16,16:39:31.000,16,11123758,-795,0,1768581570,15072.379390659997,75.57576659999904,50687.319192 2026-01-16,16:39:32.000,16,11123776,-795,0,1768581571,15072.554534720002,76.1537952600047,50687.14451400001 2026-01-16,16:39:33.000,16,11123731,-715,0,1768581572,15072.817250809989,76.83756087000074,50687.0397072 2026-01-16,16:39:34.000,16,11123786,-795,0,1768581573,15073.053021659995,77.53542474000278,50686.87201632 2026-01-16,16:39:35.000,16,11123743,-795,0,1768581574,15073.28879251,78.18394470000203,50686.718299680004 2026-01-16,16:39:36.000,16,11123727,-795,0,1768581575,15073.511090740001,78.74082597000233,50686.59951864 2026-01-16,16:39:37.000,16,11123732,-795,0,1768581576,15073.760334209997,79.1919702899977,50686.382917920004 2026-01-16,16:39:38.000,16,11123730,-795,0,1768581577,15074.023050299998,79.59377070000482,50686.22920128001 2026-01-16,16:39:39.000,16,11123753,-795,0,1768581578,15074.32618425,79.94622720000189,50686.117407360005 2026-01-16,16:39:40.000,16,11123777,-795,0,1768581579,15074.669736060001,80.37622412999917,50685.89381952001 2026-01-16,16:39:41.000,16,11123746,-795,0,1768581580,15075.046969419993,80.96835105000355,50685.71914152 2026-01-16,16:39:42.000,16,11123717,-795,0,1768581581,15075.40399385,81.51113405999786,50685.59337336 2026-01-16,16:39:43.000,16,11123695,-795,0,1768581582,15075.673446249995,82.05391706999944,50685.53048928 2026-01-16,16:39:44.000,16,11123727,-795,0,1768581583,15075.909217100001,82.62489659999846,50685.32087568001 2026-01-16,16:39:45.000,16,11123776,-795,0,1768581584,15076.144987949992,83.23817091000092,50685.27196584001 2026-01-16,16:39:46.000,16,11123760,-795,0,1768581585,15076.333604629988,83.8796417400008,50685.21606888 2026-01-16,16:39:47.000,16,11123768,-795,0,1768581586,15076.454858209989,84.5211125700007,50685.13222344001 2026-01-16,16:39:48.000,16,11123744,-795,0,1768581587,15076.414440349989,85.12733775000379,50685.062352240006 2026-01-16,16:39:49.000,16,11123751,-795,0,1768581588,15076.138251639997,85.69126815000345,50685.06933936 2026-01-16,16:39:50.000,16,11123731,-795,0,1768581589,15075.68018255999,86.12126508000074,50685.041390880004 2026-01-16,16:39:51.000,16,11123728,-715,0,1768581590,15074.986342629993,86.48077071000444,50685.09728784 2026-01-16,16:39:52.000,16,11123774,-795,0,1768581591,15074.30597532,86.69224460999976,50685.20209464001 2026-01-16,16:39:53.000,16,11123756,-795,0,1768581592,15073.538035979996,87.03765198000474,50685.30690144 2026-01-16,16:39:54.000,16,11123777,-795,0,1768581593,15072.642106749998,87.34076456999901,50685.48856656001 2026-01-16,16:39:55.000,16,11123734,-795,0,1768581594,15071.77985906999,87.72846672000014,50685.663244560004 2026-01-16,16:39:56.000,16,11123748,-795,0,1768581595,15071.032128660001,88.15141451999807,50685.79599984 2026-01-16,16:39:57.000,16,11123763,-795,0,1768581596,15070.318079799988,88.5038710200024,50685.879845280004 2026-01-16,16:39:58.000,16,11123788,-795,0,1768581597,15069.64444879999,88.80698361000395,50686.0265748 2026-01-16,16:39:59.000,16,11123766,-795,0,1768581598,15068.970817799993,89.03960490000463,50686.13836872001 2026-01-16,16:40:00.000,16,11123774,-795,0,1768581599,15068.40496775999,89.2440296700006,50686.18029144001 2026-01-16,16:40:01.000,16,11123767,-795,0,1768581600,15067.879535579988,89.40615966000041,50686.24317552 2026-01-16,16:40:02.000,16,11123769,-795,0,1768581601,15067.475356980001,89.51189660999808,50686.30605960001 2026-01-16,16:40:03.000,16,11123765,-795,0,1768581602,15067.138541479995,89.62468269000237,50686.43182776 2026-01-16,16:40:04.000,16,11123748,-795,0,1768581603,15066.896034319994,89.77976355000283,50686.55759592 2026-01-16,16:40:05.000,16,11123764,-795,0,1768581604,15066.727626569998,89.96304093000072,50686.53663456 2026-01-16,16:40:06.000,16,11123749,-795,0,1768581605,15066.579427749988,90.12517092000053,50686.522660320006 2026-01-16,16:40:07.000,16,11123775,-795,0,1768581606,15066.485119409997,90.42828351000207,50686.47375048001 2026-01-16,16:40:08.000,16,11123752,-795,0,1768581607,15066.559218819988,90.84418218000064,50686.382917920004 2026-01-16,16:40:09.000,16,11123777,-795,0,1768581608,15066.781517049989,91.32352302000072,50686.29907248 2026-01-16,16:40:10.000,16,11123732,-795,0,1768581609,15067.08465099999,91.78171647000272,50686.25714976001 2026-01-16,16:40:11.000,16,11123733,-795,0,1768581610,15067.610083179992,92.1623694900045,50686.08945888001 2026-01-16,16:40:12.000,16,11123754,-795,0,1768581611,15068.20961477,92.61351380999986,50685.86587104 2026-01-16,16:40:13.000,16,11123765,-795,0,1768581612,15068.964081489998,93.09285464999994,50685.69818016 2026-01-16,16:40:14.000,16,11123787,-795,0,1768581613,15069.75222976,93.56514636000065,50685.55145064 2026-01-16,16:40:15.000,16,11123761,-795,0,1768581614,15070.58079588999,93.98809415999858,50685.348824160006 2026-01-16,16:40:16.000,16,11123757,-795,0,1768581615,15071.355471540002,94.41809109000314,50685.16715904 2026-01-16,16:40:17.000,16,11123769,-795,0,1768581616,15072.035838849995,94.89743193000322,50684.95055832 2026-01-16,16:40:18.000,16,11123747,-715,0,1768581617,15072.669051989993,95.3767727700033,50684.78286744 2026-01-16,16:40:19.000,16,11123717,-795,0,1768581618,15073.174275239995,95.88431013000081,50684.57325384 2026-01-16,16:40:20.000,16,11123790,-795,0,1768581619,15073.645816939992,96.42004401000304,50684.440498560005 2026-01-16,16:40:21.000,16,11123771,-795,0,1768581620,15073.962423509998,96.9205322400012,50684.154026640004 2026-01-16,16:40:22.000,16,11123790,-795,0,1768581621,15074.23861221999,97.44921699000406,50684.007297120006 2026-01-16,16:40:23.000,16,11123772,-795,0,1768581622,15074.52153723999,97.98495086999901,50683.92345168 2026-01-16,16:40:24.000,16,11123780,-795,0,1768581623,15074.710153920001,98.44314432000101,50683.839606240006 2026-01-16,16:40:25.000,16,11123782,-795,0,1768581624,15074.925715839992,98.84494473000086,50683.74877368 2026-01-16,16:40:26.000,16,11123793,-795,0,1768581625,15075.121068829998,99.20445036000456,50683.71383808001 2026-01-16,16:40:27.000,16,11123778,-795,0,1768581626,15075.134541449988,99.45821904000331,50683.65794112 2026-01-16,16:40:28.000,16,11123742,-795,0,1768581627,15075.033496800002,99.690840330004,50683.72781232 2026-01-16,16:40:29.000,16,11123752,-795,0,1768581628,15074.817934879997,99.83887205999781,50683.69287672001 2026-01-16,16:40:30.000,16,11123751,-795,0,1768581629,15074.393547349995,99.93755988000339,50683.80467064 2026-01-16,16:40:31.000,16,11123710,-795,0,1768581630,15073.874851479988,99.94460901000275,50683.90947744001 2026-01-16,16:40:32.000,16,11123757,-795,0,1768581631,15073.22816572,99.9869037899989,50684.056206960006 2026-01-16,16:40:33.000,16,11123763,-795,0,1768581632,15072.440017449997,100.01510031000362,50684.19594936001 2026-01-16,16:40:34.000,16,11123742,-795,0,1768581633,15071.678814419989,100.00805118000426,50684.342678880006 2026-01-16,16:40:35.000,16,11123742,-795,0,1768581634,15070.82330304999,99.99395291999826,50684.4544728 2026-01-16,16:40:36.000,16,11123740,-795,0,1768581635,15070.062100019997,100.07149334999849,50684.64312504 2026-01-16,16:40:37.000,16,11123748,-795,0,1768581636,15069.34805116,100.21247595000023,50684.7339576 2026-01-16,16:40:38.000,16,11123719,-795,0,1768581637,15068.768728499992,100.52263767000113,50684.9086356 2026-01-16,16:40:39.000,16,11123783,-635,0,1768581638,15068.35107728,100.92443808000098,50684.98549392001 2026-01-16,16:40:40.000,16,11123788,-795,0,1768581639,15068.155724289994,101.42492630999914,50684.99946816 2026-01-16,16:40:41.000,16,11123716,-795,0,1768581640,15068.068152259999,102.07344626999839,50684.9785068 2026-01-16,16:40:42.000,16,11123710,-795,0,1768581641,15068.095097499994,102.86999795999873,50685.013442400006 2026-01-16,16:40:43.000,16,11123687,-795,0,1768581642,15068.2298237,103.50441965999926,50684.97151968 2026-01-16,16:40:44.000,16,11123769,-795,0,1768581643,15068.35107728,104.1529396199985,50684.873700000004 2026-01-16,16:40:45.000,16,11123715,-795,0,1768581644,15068.398231449995,104.67457524000201,50684.83177728 2026-01-16,16:40:46.000,16,11123736,-795,0,1768581645,15068.506012409991,105.0693265200025,50684.76190608 2026-01-16,16:40:47.000,16,11123730,-795,0,1768581646,15068.49253979,105.30899694000254,50684.74793184001 2026-01-16,16:40:48.000,16,11123728,-795,0,1768581647,15068.479067169996,105.65440431000025,50684.68504776 2026-01-16,16:40:49.000,16,11123762,-795,0,1768581648,15068.45212193,105.97866428999987,50684.54530536 2026-01-16,16:40:50.000,16,11123695,-795,0,1768581649,15068.36454989999,106.28177688000142,50684.55229248001 2026-01-16,16:40:51.000,16,11123745,-795,0,1768581650,15068.196142149995,106.62013511999976,50684.51735688 2026-01-16,16:40:52.000,16,11123732,-795,0,1768581651,15068.047943329999,107.05013205000432,50684.47543416 2026-01-16,16:40:53.000,16,11123694,-795,0,1768581652,15067.933426059994,107.44488333000481,50684.46145992001 2026-01-16,16:40:54.000,16,11123776,-795,0,1768581653,15067.893008199993,107.86783113000274,50684.39857584 2026-01-16,16:40:55.000,16,11123729,-795,0,1768581654,15067.893008199993,108.31192631999875,50684.321717520004 2026-01-16,16:40:56.000,16,11123742,-795,0,1768581655,15067.926689749998,108.86175845999969,50684.272807680005 2026-01-16,16:40:57.000,16,11123739,-795,0,1768581656,15068.10183380999,109.34814842999913,50684.18197512 2026-01-16,16:40:58.000,16,11123679,-795,0,1768581657,15068.357813589995,109.88388231000135,50684.11909104 2026-01-16,16:40:59.000,16,11123775,-795,0,1768581658,15068.586848129991,110.44781271000102,50684.09114256 2026-01-16,16:41:00.000,16,11123710,-795,0,1768581659,15068.903454699997,111.05403789000411,50683.986335760004 2026-01-16,16:41:01.000,16,11123758,-795,0,1768581660,15069.267215439999,111.66731219999929,50683.87454184 2026-01-16,16:41:02.000,16,11123746,-795,0,1768581661,15069.67139404,112.28058651000174,50683.7557608 2026-01-16,16:41:03.000,16,11123735,-795,0,1768581662,15070.176617290002,112.85861517000012,50683.720825200005 2026-01-16,16:41:04.000,16,11123736,-795,0,1768581663,15070.72899471,113.30975949000276,50683.5810828 2026-01-16,16:41:05.000,16,11123704,-795,0,1768581664,15071.308317369992,113.78910033000284,50683.434353280005 2026-01-16,16:41:06.000,16,11123698,-795,0,1768581665,15071.94826682,114.19794987000205,50683.32255936 2026-01-16,16:41:07.000,16,11123722,-795,0,1768581666,15072.520853169997,114.61384854000062,50683.168842720006 2026-01-16,16:41:08.000,16,11123728,-795,0,1768581667,15073.14059368999,114.85351896000066,50683.08499728 2026-01-16,16:41:09.000,16,11123738,-795,0,1768581668,15073.605399079992,115.02269807999983,50682.88935792 2026-01-16,16:41:10.000,16,11123681,-795,0,1768581669,15074.063468159999,115.191877199999,50682.88935792 2026-01-16,16:41:11.000,16,11123737,-795,0,1768581670,15074.35986579999,115.26236849999987,50682.75660264001 2026-01-16,16:41:12.000,16,11123725,-795,0,1768581671,15074.58890034,115.31171241000266,50682.77057688 2026-01-16,16:41:13.000,16,11123725,-795,0,1768581672,15074.710153920001,115.39630197000224,50682.74961552 2026-01-16,16:41:14.000,16,11123733,-795,0,1768581673,15074.656263439996,115.44564587999776,50682.70070568 2026-01-16,16:41:15.000,16,11123733,-795,0,1768581674,15074.56195509999,115.5020389199999,50682.777563999996 2026-01-16,16:41:16.000,16,11123734,-795,0,1768581675,15074.34639318,115.56548109000141,50682.77057688 2026-01-16,16:41:17.000,16,11123735,-795,0,1768581676,15074.097149709989,115.59367760999885,50682.88935792 2026-01-16,16:41:18.000,16,11123708,-795,0,1768581677,15073.854642549988,115.72056195000187,50682.9173064 2026-01-16,16:41:19.000,16,11123741,-795,0,1768581678,15073.672762180002,115.84039715999825,50682.95224200001 2026-01-16,16:41:20.000,16,11123718,-795,0,1768581679,15073.558244909997,115.98137975999998,50683.06403592 2026-01-16,16:41:21.000,16,11123702,-795,0,1768581680,15073.564981219992,116.11531323000236,50683.08499728 2026-01-16,16:41:22.000,16,11123721,-795,0,1768581681,15073.740125279997,116.31268886999896,50683.098971520005 2026-01-16,16:41:23.000,16,11123711,-795,0,1768581682,15073.948950889993,116.46072060000006,50683.18281696 2026-01-16,16:41:24.000,16,11123773,-795,0,1768581683,15074.19819435999,116.51711364000221,50683.16185560001 2026-01-16,16:41:25.000,16,11123737,-795,0,1768581684,15074.34639318,116.51006451000285,50683.14089424001 2026-01-16,16:41:26.000,16,11123749,-795,0,1768581685,15074.46764676,116.50301538000349,50683.14089424001 2026-01-16,16:41:27.000,16,11123724,-795,0,1768581686,15074.42049258999,116.44662234000134,50683.25967528001 2026-01-16,16:41:28.000,16,11123724,-795,0,1768581687,15074.33965686999,116.42547495000326,50683.22473968 2026-01-16,16:41:29.000,16,11123764,-795,0,1768581688,15074.151040189994,116.34793452000304,50683.266662400005 2026-01-16,16:41:30.000,16,11123732,-795,0,1768581689,15073.901796719998,116.31268886999896,50683.336533600006 2026-01-16,16:41:31.000,16,11123734,-755,0,1768581690,15073.652553250002,116.39727842999855,50683.4413404 2026-01-16,16:41:32.000,16,11123711,-795,0,1768581691,15073.36962823,116.48186798999814,50683.4413404 2026-01-16,16:41:33.000,16,11123741,-715,0,1768581692,15073.01934010999,116.64399797999795,50683.52518584001 2026-01-16,16:41:34.000,16,11123790,-795,0,1768581693,15072.574743650002,116.73563667000417,50683.6858896 2026-01-16,16:41:35.000,16,11123721,-795,0,1768581694,15072.06278408999,116.77793145000032,50683.72781232 2026-01-16,16:41:36.000,16,11123710,-795,0,1768581695,15071.530615599993,116.83432449000247,50683.87454184 2026-01-16,16:41:37.000,16,11123751,-795,0,1768581696,15071.045601279991,116.87661926999863,50683.97236152 2026-01-16,16:41:38.000,16,11123746,-795,0,1768581697,15070.594268509994,116.92596318000142,50684.0701812 2026-01-16,16:41:39.000,16,11123709,-795,0,1768581698,15070.196826220003,117.00350361000164,50684.1400524 2026-01-16,16:41:40.000,16,11123778,-795,0,1768581699,15069.866747029992,117.20087924999825,50684.16800088001 2026-01-16,16:41:41.000,16,11123750,-795,0,1768581700,15069.58382200999,117.468746190003,50684.223897840006 2026-01-16,16:41:42.000,16,11123746,-715,0,1768581701,15069.435623189995,117.76480964999791,50684.18197512 2026-01-16,16:41:43.000,16,11123685,-795,0,1768581702,15069.44909581,118.00448006999795,50684.272807680005 2026-01-16,16:41:44.000,16,11123770,-795,0,1768581703,15069.59055832,118.36398570000165,50684.272807680005 2026-01-16,16:41:45.000,16,11123750,-795,0,1768581704,15069.806120239991,118.60365612000169,50684.11210392 2026-01-16,16:41:46.000,16,11123725,-795,0,1768581705,15070.089045259992,118.8644739299998,50684.02127136 2026-01-16,16:41:47.000,16,11123734,-795,0,1768581706,15070.378706589989,119.10414434999984,50683.937425920005 2026-01-16,16:41:48.000,16,11123705,-795,0,1768581707,15070.486487549999,119.13939000000391,50683.80467064 2026-01-16,16:41:49.000,16,11123711,-795,0,1768581708,15070.378706589989,119.15348826000263,50683.7557608 2026-01-16,16:41:50.000,16,11123721,-795,0,1768581709,15070.136199430002,119.10414434999984,50683.79069640001 2026-01-16,16:41:51.000,16,11123745,-795,0,1768581710,15069.812856550001,119.03365304999897,50683.699863840004 2026-01-16,16:41:52.000,16,11123734,-675,0,1768581711,15069.44235949999,119.0477513099977,50683.83261912001 2026-01-16,16:41:53.000,16,11123765,-795,0,1768581712,15069.105543999998,119.17463565000071,50683.8955032 2026-01-16,16:41:54.000,16,11123741,-635,0,1768581713,15068.883245769997,119.3720112900046,50683.95140016 2026-01-16,16:41:55.000,16,11123783,-795,0,1768581714,15068.829355289992,119.68922214000486,50683.986335760004 2026-01-16,16:41:56.000,16,11123767,-795,0,1768581715,15068.937136250002,120.04872777000128,50683.986335760004 2026-01-16,16:41:57.000,16,11123701,-755,0,1768581716,15069.199852339989,120.41528253000433,50683.88152896001 2026-01-16,16:41:58.000,16,11123723,-795,0,1768581717,15069.65118511,120.68314947000181,50683.818644880004 2026-01-16,16:41:59.000,16,11123736,-795,0,1768581718,15070.210298839993,120.88757423999778,50683.7557608 2026-01-16,16:42:00.000,16,11123792,-795,0,1768581719,15070.84351197999,121.02855683999951,50683.73479944 2026-01-16,16:42:01.000,16,11123783,-795,0,1768581720,15071.517142979988,121.09199901000102,50683.6160184 2026-01-16,16:42:02.000,16,11123755,-795,0,1768581721,15072.177301359996,120.99331119000271,50683.6160184 2026-01-16,16:42:03.000,16,11123787,-795,0,1768581722,15072.729678779993,120.84527946000162,50683.5810828 2026-01-16,16:42:04.000,16,11123728,-795,0,1768581723,15073.20795679,120.6197073000003,50683.53916008 2026-01-16,16:42:05.000,16,11123761,-795,0,1768581724,15073.531299670001,120.28839819000132,50683.483263120004 2026-01-16,16:42:06.000,16,11123794,-795,0,1768581725,15073.787279449993,119.99938385999849,50683.49723736001 2026-01-16,16:42:07.000,16,11123707,-795,0,1768581726,15074.016313989989,119.67512387999886,50683.553134320005 2026-01-16,16:42:08.000,16,11123754,-795,0,1768581727,15074.2251396,119.37906042000395,50683.46230176 2026-01-16,16:42:09.000,16,11123693,-795,0,1768581728,15074.46091044999,119.15348826000263,50683.3714692 2026-01-16,16:42:10.000,16,11123719,-795,0,1768581729,15074.642790819991,119.00545653000154,50683.49723736001 2026-01-16,16:42:11.000,16,11123753,-635,0,1768581730,15074.851616430002,118.89971958000388,50683.4413404 2026-01-16,16:42:12.000,16,11123768,-795,0,1768581731,15074.932452150002,118.70939306999935,50683.41339192 2026-01-16,16:42:13.000,16,11123723,-795,0,1768581732,15075.020024179998,118.6177543800004,50683.47627600001 2026-01-16,16:42:14.000,16,11123771,-755,0,1768581733,15075.020024179998,118.49791917000402,50683.46230176 2026-01-16,16:42:15.000,16,11123757,-715,0,1768581734,15074.972870010002,118.41332961000444,50683.56710856 2026-01-16,16:42:16.000,16,11123724,-795,0,1768581735,15074.972870010002,118.32169091999822,50683.6160184 2026-01-16,16:42:17.000,16,11123735,-795,0,1768581736,15074.959397389997,118.23710135999863,50683.72781232 2026-01-16,16:42:18.000,16,11123755,-635,0,1768581737,15074.932452150002,118.12431528000161,50683.76274792001 2026-01-16,16:42:19.000,16,11123758,-795,0,1768581738,15074.898770599997,117.97628355000052,50683.77672216 2026-01-16,16:42:20.000,16,11123758,-795,0,1768581739,15074.770780710001,117.82825181999942,50683.81165776001 2026-01-16,16:42:21.000,16,11123734,-795,0,1768581740,15074.649527130001,117.62382705000346,50683.80467064 2026-01-16,16:42:22.000,16,11123728,-795,0,1768581741,15074.52827355,117.39120576000278,50683.93043880001 2026-01-16,16:42:23.000,16,11123754,-795,0,1768581742,15074.26555746,117.06694578000315,50684.07716832001 2026-01-16,16:42:24.000,16,11123744,-795,0,1768581743,15073.888324099993,116.6651453700033,50684.16800088001 2026-01-16,16:42:25.000,16,11123761,-795,0,1768581744,15073.470672880001,116.2421975699981,50684.202936480004 2026-01-16,16:42:26.000,16,11123757,-755,0,1768581745,15073.053021659995,115.78400412000337,50684.30774328 2026-01-16,16:42:27.000,16,11123714,-795,0,1768581746,15072.695997229988,115.38925284000288,50684.49639552 2026-01-16,16:42:28.000,16,11123792,-795,0,1768581747,15072.365918039992,115.02974720999919,50684.559279600006 2026-01-16,16:42:29.000,16,11123738,-755,0,1768581748,15072.04931147,114.73368375000427,50684.6640864 2026-01-16,16:42:30.000,16,11123756,-795,0,1768581749,15071.76638645,114.52220985000167,50684.69203488 2026-01-16,16:42:31.000,16,11123720,-795,0,1768581750,15071.510406669993,114.36712899000122,50684.69902200001 2026-01-16,16:42:32.000,16,11123750,-795,0,1768581751,15071.335262610002,114.29663769000035,50684.775880320005 2026-01-16,16:42:33.000,16,11123755,-795,0,1768581752,15071.133173310001,114.21204813000077,50684.74094472 2026-01-16,16:42:34.000,16,11123774,-795,0,1768581753,15070.93108401,114.12040944000182,50684.706009120004 2026-01-16,16:42:35.000,16,11123744,-795,0,1768581754,15070.80309411999,114.17680248000397,50684.657099280004 2026-01-16,16:42:36.000,16,11123768,-795,0,1768581755,15070.72899471,114.24729378000484,50684.706009120004 2026-01-16,16:42:37.000,16,11123763,-795,0,1768581756,15070.82330304999,114.39532550999866,50684.62216368 2026-01-16,16:42:38.000,16,11123738,-795,0,1768581757,15070.90413876999,114.55745549999847,50684.657099280004 2026-01-16,16:42:39.000,16,11123706,-795,0,1768581758,15070.97150187,114.74073288000363,50684.60120232001 2026-01-16,16:42:40.000,16,11123772,-795,0,1768581759,15071.187063789992,115.01564895000047,50684.51735688 2026-01-16,16:42:41.000,16,11123720,-795,0,1768581760,15071.537351909989,115.22007372000371,50684.42652432 2026-01-16,16:42:42.000,16,11123725,-795,0,1768581761,15071.92805789,115.42449848999968,50684.349666 2026-01-16,16:42:43.000,16,11123759,-795,0,1768581762,15072.493907930002,115.57957935000013,50684.26582056001 2026-01-16,16:42:44.000,16,11123744,-795,0,1768581763,15073.07996689999,115.57957935000013,50684.202936480004 2026-01-16,16:42:45.000,16,11123759,-795,0,1768581764,15073.692971110002,115.43154761999904,50684.09114256 2026-01-16,16:42:46.000,16,11123744,-795,0,1768581765,15074.24534853,115.13548416000413,50683.97934864001 2026-01-16,16:42:47.000,16,11123773,-795,0,1768581766,15074.676472369996,114.76892940000107,50683.8955032 2026-01-16,16:42:48.000,16,11123752,-795,0,1768581767,15074.966133699992,114.26844117000292,50683.88152896001 2026-01-16,16:42:49.000,16,11123746,-795,0,1768581768,15075.013287870002,113.73270729000069,50683.867554720004 2026-01-16,16:42:50.000,16,11123760,-795,0,1768581769,15074.858352739997,113.36615253000491,50683.839606240006 2026-01-16,16:42:51.000,16,11123778,-795,0,1768581770,15074.50806462,113.22516993000318,50683.85358048 2026-01-16,16:42:52.000,16,11123725,-795,0,1768581771,15074.049995539994,113.21812080000382,50683.91646456 2026-01-16,16:42:53.000,16,11123749,-795,0,1768581772,15073.659289559997,113.34500513999956,50684.00031000001 2026-01-16,16:42:54.000,16,11123693,-795,0,1768581773,15073.194484169995,113.61992121000367,50684.09114256 2026-01-16,16:42:55.000,16,11123764,-795,0,1768581774,15072.743151399998,113.96532858000137,50684.202936480004 2026-01-16,16:42:56.000,16,11123760,-795,0,1768581775,15072.251400770001,114.31073594999907,50684.32870464 2026-01-16,16:42:57.000,16,11123742,-755,0,1768581776,15071.705759659999,114.60679941000126,50684.43351144001 2026-01-16,16:42:58.000,16,11123764,-795,0,1768581777,15071.112964380001,114.86056809000002,50684.58024096001 2026-01-16,16:42:59.000,16,11123745,-795,0,1768581778,15070.60774113,114.96630503999768,50684.775880320005 2026-01-16,16:43:00.000,16,11123761,-795,0,1768581779,15070.062100019997,114.96630503999768,50684.86671288001 2026-01-16,16:43:01.000,16,11123739,-795,0,1768581780,15069.415414259995,114.86056809000002,50685.041390880004 2026-01-16,16:43:02.000,16,11123740,-755,0,1768581781,15068.930399939993,114.74073288000363,50685.33484992 2026-01-16,16:43:03.000,16,11123756,-795,0,1768581782,15068.49253979,114.57860289000382,50685.53048928 2026-01-16,16:43:04.000,16,11123744,-795,0,1768581783,15068.16919691,114.42352203000337,50685.62132184 2026-01-16,16:43:05.000,16,11123749,-795,0,1768581784,15068.027734399999,114.34598160000314,50685.75407712001 2026-01-16,16:43:06.000,16,11123746,-795,0,1768581785,15068.12204273999,114.31778507999843,50685.78901272 2026-01-16,16:43:07.000,16,11123754,-795,0,1768581786,15068.526221339991,114.22614638999949,50685.80997408 2026-01-16,16:43:08.000,16,11123763,-795,0,1768581787,15069.172907099994,114.1063111800031,50685.69818016 2026-01-16,16:43:09.000,16,11123660,-795,0,1768581788,15069.988000609992,113.92303379999794,50685.65625744001 2026-01-16,16:43:10.000,16,11123730,-795,0,1768581789,15070.78288518999,113.64106860000174,50685.48856656001 2026-01-16,16:43:11.000,16,11123782,-795,0,1768581790,15071.571033459993,113.16877689000103,50685.40472112 2026-01-16,16:43:12.000,16,11123765,-795,0,1768581791,15072.237928149996,112.4991095400037,50685.2929272 2026-01-16,16:43:13.000,16,11123742,-795,0,1768581792,15072.648843059993,111.67436132999865,50685.160171920004 2026-01-16,16:43:14.000,16,11123717,-795,0,1768581793,15072.830723429994,110.77207269000064,50685.13222344001 2026-01-16,16:43:15.000,16,11123753,-795,0,1768581794,15072.850932359994,109.89798057000007,50685.07632648 2026-01-16,16:43:16.000,16,11123750,-795,0,1768581795,15072.695997229988,109.08028149000165,50685.111262080005 2026-01-16,16:43:17.000,16,11123742,-795,0,1768581796,15072.561271029997,108.44585979000112,50685.07632648 2026-01-16,16:43:18.000,16,11123732,-795,0,1768581797,15072.325500179992,107.96651895000105,50685.12523632 2026-01-16,16:43:19.000,16,11123742,-795,0,1768581798,15072.143619809991,107.69865201000357,50685.13222344001 2026-01-16,16:43:20.000,16,11123749,-795,0,1768581799,15071.995420989995,107.61406245000398,50685.08331360001 2026-01-16,16:43:21.000,16,11123748,-795,0,1768581800,15071.84722217,107.6281607100027,50685.05536512001 2026-01-16,16:43:22.000,16,11123728,-795,0,1768581801,15071.69902334999,107.70570114000293,50684.992481040004 2026-01-16,16:43:23.000,16,11123736,-795,0,1768581802,15071.496934049988,107.84668374000466,50685.06933936 2026-01-16,16:43:24.000,16,11123744,-795,0,1768581803,15071.240954269997,108.09340329000406,50685.013442400006 2026-01-16,16:43:25.000,16,11123755,-795,0,1768581804,15070.93108401,108.28372980000131,50685.06933936 2026-01-16,16:43:26.000,16,11123755,-795,0,1768581805,15070.446069689999,108.48815457000455,50685.19510752 2026-01-16,16:43:27.000,16,11123715,-795,0,1768581806,15069.880219649996,108.64323542999773,50685.29991432001 2026-01-16,16:43:28.000,16,11123745,-795,0,1768581807,15069.334578539994,108.77011977000075,50685.47459232 2026-01-16,16:43:29.000,16,11123706,-795,0,1768581808,15068.802410049997,108.91815150000184,50685.5025408 2026-01-16,16:43:30.000,16,11123747,-795,0,1768581809,15068.45212193,109.10142887999973,50685.63529608001 2026-01-16,16:43:31.000,16,11123740,-795,0,1768581810,15068.2298237,109.29175539000425,50685.712154400004 2026-01-16,16:43:32.000,16,11123760,-795,0,1768581811,15068.155724289994,109.48913103000086,50685.851896800006 2026-01-16,16:43:33.000,16,11123744,-795,0,1768581812,15068.068152259999,109.65126102000067,50685.84490968001 2026-01-16,16:43:34.000,16,11123732,-795,0,1768581813,15067.973843919994,109.7288014500009,50685.90779376 2026-01-16,16:43:35.000,16,11123754,-795,0,1768581814,15067.940162369989,109.65831015000003,50685.91478088 2026-01-16,16:43:36.000,16,11123742,-795,0,1768581815,15067.818908789988,109.42568885999935,50685.8868324 2026-01-16,16:43:37.000,16,11123740,-795,0,1768581816,15067.637028420002,109.08733062000101,50685.96369072 2026-01-16,16:43:38.000,16,11123731,-795,0,1768581817,15067.461884359996,108.7137267299986,50685.94272936001 2026-01-16,16:43:39.000,16,11123745,-795,0,1768581818,15067.280003989996,108.34717197000282,50686.07548464 2026-01-16,16:43:40.000,16,11123756,-795,0,1768581819,15067.14527778999,107.96651895000105,50686.07548464 2026-01-16,16:43:41.000,16,11123740,-795,0,1768581820,15067.08465099999,107.65635723000014,50686.08945888001 2026-01-16,16:43:42.000,16,11123726,-795,0,1768581821,15067.04423313999,107.50127636999969,50686.096446 2026-01-16,16:43:43.000,16,11123719,-795,0,1768581822,15067.19243196,107.47307985000225,50686.14535584 2026-01-16,16:43:44.000,16,11123700,-795,0,1768581823,15067.421466499996,107.59291505999863,50686.1313816 2026-01-16,16:43:45.000,16,11123764,-795,0,1768581824,15067.663973659997,107.7761924400038,50686.00561344 2026-01-16,16:43:46.000,16,11123753,-795,0,1768581825,15067.953634989994,107.99471546999848,50685.91478088 2026-01-16,16:43:47.000,16,11123721,-795,0,1768581826,15068.236560009995,108.30487718999939,50685.76805136 2026-01-16,16:43:48.000,16,11123773,-795,0,1768581827,15068.479067169996,108.63618629999837,50685.67023168 2026-01-16,16:43:49.000,16,11123746,-795,0,1768581828,15068.728310639992,108.960446279998,50685.446643840005 2026-01-16,16:43:50.000,16,11123750,-795,0,1768581829,15068.991026729993,109.15782192000188,50685.41869536001 2026-01-16,16:43:51.000,16,11123790,-555,0,1768581830,15069.085335069998,109.34814842999913,50685.30690144 2026-01-16,16:43:52.000,16,11123795,-795,0,1768581831,15069.193116029994,109.51027841999894,50685.32087568001 2026-01-16,16:43:53.000,16,11123796,-795,0,1768581832,15069.193116029994,109.56667146000109,50685.29991432001 2026-01-16,16:43:54.000,16,11123771,-795,0,1768581833,15069.152698169994,109.58781884999917,50685.34183704001 2026-01-16,16:43:55.000,16,11123799,-795,0,1768581834,15069.152698169994,109.67945753999811,50685.3627984 2026-01-16,16:43:56.000,16,11123762,-795,0,1768581835,15069.125752929998,109.79929275000177,50685.36978552001 2026-01-16,16:43:57.000,16,11123785,-795,0,1768581836,15069.011235659993,109.96142274000158,50685.36978552001 2026-01-16,16:43:58.000,16,11123756,-795,0,1768581837,15068.957345180002,110.17289664000418,50685.40472112 2026-01-16,16:43:59.000,16,11123774,-795,0,1768581838,15068.869773149992,110.41961619000358,50685.41170824 2026-01-16,16:44:00.000,16,11123799,-795,0,1768581839,15068.903454699997,110.65928661000362,50685.39074688001 2026-01-16,16:44:01.000,16,11123731,-795,0,1768581840,15068.815882670002,110.94125180999981,50685.35581128 2026-01-16,16:44:02.000,16,11123748,-795,0,1768581841,15068.883245769997,111.24436440000136,50685.45363096 2026-01-16,16:44:03.000,16,11123774,-795,0,1768581842,15068.984290419998,111.56862438000098,50685.43965672001 2026-01-16,16:44:04.000,16,11123776,-795,0,1768581843,15069.199852339989,111.85058958000445,50685.42568248 2026-01-16,16:44:05.000,16,11123785,-795,0,1768581844,15069.46256842999,112.17484956000408,50685.40472112 2026-01-16,16:44:06.000,16,11123793,-795,0,1768581845,15069.77243869,112.51320780000242,50685.34183704001 2026-01-16,16:44:07.000,16,11123738,-795,0,1768581846,15070.008209539992,112.8797625599982,50685.27196584001 2026-01-16,16:44:08.000,16,11123732,-795,0,1768581847,15070.196826220003,113.25336645000061,50685.327862800004 2026-01-16,16:44:09.000,16,11123773,-795,0,1768581848,15070.129463119993,113.52828252000472,50685.2579916 2026-01-16,16:44:10.000,16,11123776,-795,0,1768581849,15069.866747029992,113.73270729000069,50685.22305600001 2026-01-16,16:44:11.000,16,11123768,-795,0,1768581850,15069.415414259995,113.93008293000457,50685.45363096 2026-01-16,16:44:12.000,16,11123792,-795,0,1768581851,15068.822618979997,114.00057422999816,50685.45363096 2026-01-16,16:44:13.000,16,11123786,-795,0,1768581852,15068.24329631999,114.06401639999967,50685.62830896 2026-01-16,16:44:14.000,16,11123764,-795,0,1768581853,15067.637028420002,114.12745857000118,50685.712154400004 2026-01-16,16:44:15.000,16,11123761,-795,0,1768581854,15067.11159624,114.1063111800031,50685.76106424 2026-01-16,16:44:16.000,16,11123750,-795,0,1768581855,15066.693945019993,114.11336031000246,50685.851896800006 2026-01-16,16:44:17.000,16,11123763,-795,0,1768581856,15066.512064649993,114.12040944000182,50685.998626320004 2026-01-16,16:44:18.000,16,11123767,-795,0,1768581857,15066.532273579993,114.24729378000484,50686.04054904001 2026-01-16,16:44:19.000,16,11123746,-795,0,1768581858,15066.714153949993,114.3530307300025,50686.05452328 2026-01-16,16:44:20.000,16,11123740,-795,0,1768581859,15067.08465099999,114.47286593999888,50686.03356192 2026-01-16,16:44:21.000,16,11123751,-795,0,1768581860,15067.522511149997,114.58565202000318,50685.9567036 2026-01-16,16:44:22.000,16,11123747,-795,0,1768581861,15068.041207019989,114.65614332000405,50685.92176800001 2026-01-16,16:44:23.000,16,11123801,-795,0,1768581862,15068.586848129991,114.6984381000002,50685.830935440004 2026-01-16,16:44:24.000,16,11123740,-795,0,1768581863,15069.098807689988,114.747782010003,50685.733115760006 2026-01-16,16:44:25.000,16,11123753,-795,0,1768581864,15069.637712489995,114.76892940000107,50685.58638624001 2026-01-16,16:44:26.000,16,11123800,-795,0,1768581865,15070.169880979993,114.79007678999915,50685.50952792001 2026-01-16,16:44:27.000,16,11123746,-795,0,1768581866,15070.60100481999,114.76892940000107,50685.42568248 2026-01-16,16:44:28.000,16,11123763,-795,0,1768581867,15070.95129294,114.70548722999956,50685.34183704001 2026-01-16,16:44:29.000,16,11123752,-795,0,1768581868,15071.126436999992,114.66319245000341,50685.278952960005 2026-01-16,16:44:30.000,16,11123765,-795,0,1768581869,15071.288108439992,114.6984381000002,50685.2579916 2026-01-16,16:44:31.000,16,11123777,-795,0,1768581870,15071.288108439992,114.8112241800045,50685.23703024 2026-01-16,16:44:32.000,16,11123800,-795,0,1768581871,15071.153382240002,115.01564895000047,50685.2579916 2026-01-16,16:44:33.000,16,11123709,-795,0,1768581872,15070.877193529996,115.21302459000435,50685.209081760004 2026-01-16,16:44:34.000,16,11123729,-795,0,1768581873,15070.452805999994,115.41744936000032,50685.29991432001 2026-01-16,16:44:35.000,16,11123748,-795,0,1768581874,15069.853274410001,115.67826716999843,50685.4326696 2026-01-16,16:44:36.000,16,11123789,-795,0,1768581875,15069.112280309993,115.95318324000255,50685.516515040006 2026-01-16,16:44:37.000,16,11123755,-795,0,1768581876,15068.30392310999,116.32678712999768,50685.62132184 2026-01-16,16:44:38.000,16,11123767,-795,0,1768581877,15067.495565910001,116.72153840999817,50685.75407712001 2026-01-16,16:44:39.000,16,11123758,-795,0,1768581878,15066.646790849998,117.18678098999953,50685.90779376 2026-01-16,16:44:40.000,16,11123759,-795,0,1768581879,15065.81148841,117.65907270000025,50686.05452328 2026-01-16,16:44:41.000,16,11123775,-795,0,1768581880,15065.063757999997,118.08906963000481,50686.2012528 2026-01-16,16:44:42.000,16,11123756,-795,0,1768581881,15064.457490099994,118.5543122099989,50686.3409952 2026-01-16,16:44:43.000,16,11123786,-795,0,1768581882,15063.985948399997,118.94201436000003,50686.550608800004 2026-01-16,16:44:44.000,16,11123755,-795,0,1768581883,15063.716496000001,119.27332346999901,50686.620480000005 2026-01-16,16:44:45.000,16,11123785,-795,0,1768581884,15063.69628707,119.604632579998,50686.68336408001 2026-01-16,16:44:46.000,16,11123706,-795,0,1768581885,15063.884903749997,119.80905735000124,50686.78118376001 2026-01-16,16:44:47.000,16,11123786,-795,0,1768581886,15064.241928179988,119.96413821000169,50686.718299680004 2026-01-16,16:44:48.000,16,11123763,-795,0,1768581887,15064.68652463999,120.0275803800032,50686.70432544 2026-01-16,16:44:49.000,16,11123780,-795,0,1768581888,15065.299528850002,120.05577690000064,50686.690351200006 2026-01-16,16:44:50.000,16,11123783,-795,0,1768581889,15065.959687229995,120.02053125000384,50686.62746712 2026-01-16,16:44:51.000,16,11123793,-795,0,1768581890,15066.653527159993,119.99233472999913,50686.4807376 2026-01-16,16:44:52.000,16,11123727,-795,0,1768581891,15067.340630779996,120.0275803800032,50686.43182776 2026-01-16,16:44:53.000,16,11123787,-795,0,1768581892,15068.000789159989,120.05577690000064,50686.26413688 2026-01-16,16:44:54.000,16,11123770,-795,0,1768581893,15068.55316658,120.21085776000109,50686.08945888001 2026-01-16,16:44:55.000,16,11123731,-795,0,1768581894,15069.159434479989,120.45757731000049,50685.998626320004 2026-01-16,16:44:56.000,16,11123759,-795,0,1768581895,15069.785911309991,120.7324933800046,50685.84490968001 2026-01-16,16:44:57.000,16,11123766,-795,0,1768581896,15070.425860759999,121.09904814000038,50685.64927032 2026-01-16,16:44:58.000,16,11123769,-795,0,1768581897,15070.964765559991,121.55019246000302,50685.446643840005 2026-01-16,16:44:59.000,16,11123750,-795,0,1768581898,15071.402625709998,122.02248417000374,50685.327862800004 2026-01-16,16:45:00.000,16,11123781,-795,0,1768581899,15071.71923227999,122.56526717999805,50685.13921056 2026-01-16,16:45:01.000,16,11123786,-755,0,1768581900,15072.04257515999,123.09395193000091,50685.013442400006 2026-01-16,16:45:02.000,16,11123748,-795,0,1768581901,15072.264873389991,123.65788233000058,50684.97151968 2026-01-16,16:45:03.000,16,11123783,-795,0,1768581902,15072.453490070002,124.17246882000472,50684.894661360006 2026-01-16,16:45:04.000,16,11123764,-795,0,1768581903,15072.594952580002,124.64476052999817,50684.824790160004 2026-01-16,16:45:05.000,16,11123733,-795,0,1768581904,15072.716206159988,124.98311877000378,50684.894661360006 2026-01-16,16:45:06.000,16,11123796,-795,0,1768581905,15072.736415089988,125.20164179999847,50684.894661360006 2026-01-16,16:45:07.000,16,11123743,-795,0,1768581906,15072.682524609998,125.25098571000126,50684.92959696 2026-01-16,16:45:08.000,16,11123750,-795,0,1768581907,15072.527589479992,125.2439365800019,50685.03440376001 2026-01-16,16:45:09.000,16,11123737,-795,0,1768581908,15072.258137079996,125.13819963000424,50685.12523632 2026-01-16,16:45:10.000,16,11123761,-755,0,1768581909,15071.82701324,124.96197137999843,50685.25100448001 2026-01-16,16:45:11.000,16,11123738,-795,0,1768581910,15071.328526299993,124.80689051999798,50685.327862800004 2026-01-16,16:45:12.000,16,11123794,-795,0,1768581911,15070.84351197999,124.72230095999839,50685.572412 2026-01-16,16:45:13.000,16,11123783,-795,0,1768581912,15070.385442899998,124.62361314000009,50685.78901272 2026-01-16,16:45:14.000,16,11123773,-795,0,1768581913,15069.913901200001,124.57426923000457,50685.91478088 2026-01-16,16:45:15.000,16,11123801,-795,0,1768581914,15069.637712489995,124.60951488000137,50686.068497520006 2026-01-16,16:45:16.000,16,11123776,-795,0,1768581915,15069.48951367,124.70115357000032,50686.096446 2026-01-16,16:45:17.000,16,11123795,-795,0,1768581916,15069.455832119995,124.8844309499982,50686.26413688 2026-01-16,16:45:18.000,16,11123772,-795,0,1768581917,15069.52319521999,125.0324626799993,50686.37593080001 2026-01-16,16:45:19.000,16,11123780,-795,0,1768581918,15069.556876769995,125.0324626799993,50686.49471184001 2026-01-16,16:45:20.000,16,11123766,-795,0,1768581919,15069.57034939,125.02541354999994,50686.51567320001 2026-01-16,16:45:21.000,16,11123777,-795,0,1768581920,15069.59055832,124.95492224999907,50686.52964744 2026-01-16,16:45:22.000,16,11123771,-795,0,1768581921,15069.67139404,124.91262747000292,50686.60650576 2026-01-16,16:45:23.000,16,11123769,-795,0,1768581922,15069.846538099991,124.94787311999971,50686.64842848 2026-01-16,16:45:24.000,16,11123794,-795,0,1768581923,15070.068836329992,124.96197137999843,50686.64842848 2026-01-16,16:45:25.000,16,11123772,-795,0,1768581924,15070.277661939988,125.0324626799993,50686.64144136001 2026-01-16,16:45:26.000,16,11123759,-795,0,1768581925,15070.49996016999,125.0324626799993,50686.64842848 2026-01-16,16:45:27.000,16,11123780,-795,0,1768581926,15070.574059579994,125.07475746000273,50686.55759592 2026-01-16,16:45:28.000,16,11123751,-795,0,1768581927,15070.695313159995,125.0959048500008,50686.4807376 2026-01-16,16:45:29.000,16,11123789,-795,0,1768581928,15070.80309411999,125.23688745000254,50686.36894368 2026-01-16,16:45:30.000,16,11123755,-795,0,1768581929,15070.937820319996,125.40606657000171,50686.37593080001 2026-01-16,16:45:31.000,16,11123764,-795,0,1768581930,15071.065810209991,125.65278612000111,50686.22920128001 2026-01-16,16:45:32.000,16,11123782,-795,0,1768581931,15071.267899509992,125.93475132000458,50686.15933008001 2026-01-16,16:45:33.000,16,11123768,-795,0,1768581932,15071.571033459993,126.27310956000292,50686.11042024001 2026-01-16,16:45:34.000,16,11123773,-795,0,1768581933,15071.90784896,126.56917301999783,50685.96369072 2026-01-16,16:45:35.000,16,11123787,-795,0,1768581934,15072.325500179992,126.93572778000089,50685.92176800001 2026-01-16,16:45:36.000,16,11123793,-795,0,1768581935,15072.864404979999,127.26703688999987,50685.77503848001 2026-01-16,16:45:37.000,16,11123759,-795,0,1768581936,15073.3494193,127.59834599999886,50685.62830896 2026-01-16,16:45:38.000,16,11123759,-795,0,1768581937,15073.780543139997,127.81686903000082,50685.52350216 2026-01-16,16:45:39.000,16,11123785,-795,0,1768581938,15074.171249119994,127.93670424000447,50685.4326696 2026-01-16,16:45:40.000,16,11123730,-795,0,1768581939,15074.35986579999,127.96490076000191,50685.348824160006 2026-01-16,16:45:41.000,16,11123794,-795,0,1768581940,15074.494591999995,127.93670424000447,50685.23703024 2026-01-16,16:45:42.000,16,11123745,-755,0,1768581941,15074.56869141,127.88736033000168,50685.23703024 2026-01-16,16:45:43.000,16,11123745,-795,0,1768581942,15074.60910927,127.89440946000104,50685.22305600001 2026-01-16,16:45:44.000,16,11123791,-755,0,1768581943,15074.656263439996,127.98604814999999,50685.2929272 2026-01-16,16:45:45.000,16,11123715,-795,0,1768581944,15074.656263439996,128.11998162000236,50685.41869536001 2026-01-16,16:45:46.000,16,11123748,-795,0,1768581945,15074.764044399992,128.2468659599981,50685.43965672001 2026-01-16,16:45:47.000,16,11123747,-795,0,1768581946,15074.817934879997,128.38784855999984,50685.46760520001 2026-01-16,16:45:48.000,16,11123752,-795,0,1768581947,15075.006551559993,128.38784855999984,50685.544463520004 2026-01-16,16:45:49.000,16,11123742,-795,0,1768581948,15075.168222999993,128.3103081299996,50685.572412 2026-01-16,16:45:50.000,16,11123780,-795,0,1768581949,15075.316421819989,128.18342379000387,50685.67023168 2026-01-16,16:45:51.000,16,11123775,-795,0,1768581950,15075.48482957,127.95080250000319,50685.684205920006 2026-01-16,16:45:52.000,16,11123722,-795,0,1768581951,15075.633028389995,127.62654252000357,50685.76805136 2026-01-16,16:45:53.000,16,11123744,-795,0,1768581952,15075.868799240001,127.3093316700033,50685.76805136 2026-01-16,16:45:54.000,16,11123742,-795,0,1768581953,15076.104570089992,127.02031734000047,50685.93574224 2026-01-16,16:45:55.000,16,11123789,-795,0,1768581954,15076.481803449999,126.77359779000108,50685.98465208 2026-01-16,16:45:56.000,16,11123777,-795,0,1768581955,15076.83882787999,126.49163259000488,50686.04054904001 2026-01-16,16:45:57.000,16,11123787,-795,0,1768581956,15077.337314819997,126.28015869000228,50686.03356192 2026-01-16,16:45:58.000,16,11123797,-795,0,1768581957,15077.81559282999,126.06868478999968,50686.05452328 2026-01-16,16:45:59.000,16,11123761,-795,0,1768581958,15078.502696449992,125.89950567000051,50686.047536160004 2026-01-16,16:46:00.000,16,11123817,-795,0,1768581959,15079.16285483,125.63163873000303,50685.99163920001 2026-01-16,16:46:01.000,16,11123779,-795,0,1768581960,15079.883639999993,125.27213309999934,50685.879845280004 2026-01-16,16:46:02.000,16,11123762,-795,0,1768581961,15080.52358945,124.84213617000205,50685.87285816001 2026-01-16,16:46:03.000,16,11123748,-795,0,1768581962,15081.022076389992,124.25000924999767,50685.87285816001 2026-01-16,16:46:04.000,16,11123745,-795,0,1768581963,15081.52056333,123.62263668000378,50685.83792256 2026-01-16,16:46:05.000,16,11123739,-795,0,1768581964,15081.897796689991,122.96001845999854,50685.85888392 2026-01-16,16:46:06.000,16,11123720,-795,0,1768581965,15082.180721709992,122.36789154000144,50685.8868324 2026-01-16,16:46:07.000,16,11123744,-795,0,1768581966,15082.416492559998,121.74051897000027,50685.851896800006 2026-01-16,16:46:08.000,16,11123782,-795,0,1768581967,15082.531009829989,121.21888335000403,50685.84490968001 2026-01-16,16:46:09.000,16,11123779,-795,0,1768581968,15082.497328279998,120.71134598999924,50685.80997408 2026-01-16,16:46:10.000,16,11123771,-795,0,1768581969,15082.443437799993,120.26020167000388,50685.80997408 2026-01-16,16:46:11.000,16,11123764,-795,0,1768581970,15082.369338389988,119.89364691000083,50685.80997408 2026-01-16,16:46:12.000,16,11123796,-795,0,1768581971,15082.328920530003,119.62577997000335,50685.84490968001 2026-01-16,16:46:13.000,16,11123778,-795,0,1768581972,15082.261557429993,119.35086389999924,50685.91478088 2026-01-16,16:46:14.000,16,11123765,-795,0,1768581973,15082.153776469997,119.16053739000199,50685.94272936001 2026-01-16,16:46:15.000,16,11123768,-795,0,1768581974,15082.032522889996,118.9772600100041,50685.98465208 2026-01-16,16:46:16.000,16,11123783,-795,0,1768581975,15081.971896099996,118.78693349999958,50685.98465208 2026-01-16,16:46:17.000,16,11123740,-795,0,1768581976,15081.951687169996,118.63890176999848,50686.019587680006 2026-01-16,16:46:18.000,16,11123778,-795,0,1768581977,15081.971896099996,118.39218221999909,50686.117407360005 2026-01-16,16:46:19.000,16,11123753,-795,0,1768581978,15082.032522889996,118.26529788000335,50686.13836872001 2026-01-16,16:46:20.000,16,11123766,-795,0,1768581979,15082.072940749997,118.10316789000353,50686.187278560006 2026-01-16,16:46:21.000,16,11123794,-795,0,1768581980,15082.045995510001,117.9974309399986,50686.2012528 2026-01-16,16:46:22.000,16,11123765,-795,0,1768581981,15081.951687169996,117.84939921000478,50686.32702096001 2026-01-16,16:46:23.000,16,11123764,-795,0,1768581982,15081.81696096999,117.72956400000112,50686.32702096001 2026-01-16,16:46:24.000,16,11123819,-795,0,1768581983,15081.567717499995,117.6167779200041,50686.43182776 2026-01-16,16:46:25.000,16,11123765,-795,0,1768581984,15081.305001409994,117.59563052999874,50686.37593080001 2026-01-16,16:46:26.000,16,11123788,-795,0,1768581985,15081.022076389992,117.63792531000217,50686.571570160006 2026-01-16,16:46:27.000,16,11123782,-795,0,1768581986,15080.739151369991,117.76480964999791,50686.56458304001 2026-01-16,16:46:28.000,16,11123767,-795,0,1768581987,15080.530325759995,118.03972572000202,50686.64842848 2026-01-16,16:46:29.000,16,11123753,-795,0,1768581988,15080.38212694,118.52611569000146,50686.70432544 2026-01-16,16:46:30.000,16,11123777,-795,0,1768581989,15080.4225448,119.1111934799992,50686.718299680004 2026-01-16,16:46:31.000,16,11123755,-795,0,1768581990,15080.59768885999,119.78790996000316,50686.71131256001 2026-01-16,16:46:32.000,16,11123769,-795,0,1768581991,15080.947976980002,120.53511774000071,50686.718299680004 2026-01-16,16:46:33.000,16,11123743,-795,0,1768581992,15081.298265099998,121.23298161000275,50686.68336408001 2026-01-16,16:46:34.000,16,11123751,-795,0,1768581993,15081.648553219995,121.71937158000219,50686.59951864 2026-01-16,16:46:35.000,16,11123802,-795,0,1768581994,15081.938214549991,122.10002460000396,50686.56458304001 2026-01-16,16:46:36.000,16,11123776,-795,0,1768581995,15082.120094919992,122.29740024000057,50686.55759592 2026-01-16,16:46:37.000,16,11123757,-795,0,1768581996,15082.301975289993,122.38903892999951,50686.522660320006 2026-01-16,16:46:38.000,16,11123723,-795,0,1768581997,15082.409756249988,122.34674415000336,50686.54362168001 2026-01-16,16:46:39.000,16,11123738,-795,0,1768581998,15082.382811009993,122.21985981000034,50686.59951864 2026-01-16,16:46:40.000,16,11123761,-755,0,1768581999,15082.403019939993,121.98723851999966,50686.66240272001 2026-01-16,16:46:41.000,16,11123738,-795,0,1768582000,15082.443437799993,121.81101027000113,50686.5855444 2026-01-16,16:46:42.000,16,11123749,-795,0,1768582001,15082.551218759989,121.6347820200026,50686.64144136001 2026-01-16,16:46:43.000,16,11123722,-795,0,1768582002,15082.766780679995,121.50084855000023,50686.669389840004 2026-01-16,16:46:44.000,16,11123712,-795,0,1768582003,15083.110332489996,121.43035724999936,50686.718299680004 2026-01-16,16:46:45.000,16,11123765,-795,0,1768582004,15083.467356920002,121.41625899000064,50686.76022240001 2026-01-16,16:46:46.000,16,11123737,-795,0,1768582005,15083.844590279994,121.3598659499985,50686.82310648 2026-01-16,16:46:47.000,16,11123752,-795,0,1768582006,15084.23529625999,121.31757117000234,50686.76720952 2026-01-16,16:46:48.000,16,11123734,-795,0,1768582007,15084.686629030002,121.14839205000317,50686.78118376001 2026-01-16,16:46:49.000,16,11123723,-795,0,1768582008,15085.063862389994,120.979212930004,50686.80214512 2026-01-16,16:46:50.000,16,11123785,-795,0,1768582009,15085.38046896,120.79593554999883,50686.84406784 2026-01-16,16:46:51.000,16,11123752,-795,0,1768582010,15085.622976120001,120.55626512999879,50686.8650292 2026-01-16,16:46:52.000,16,11123749,-795,0,1768582011,15085.784647560002,120.2742999300026,50686.92092616 2026-01-16,16:46:53.000,16,11123770,-795,0,1768582012,15085.885692210002,119.97823647000041,50686.96284888 2026-01-16,16:46:54.000,16,11123715,-795,0,1768582013,15085.953055309998,119.72446779000165,50687.06765568001 2026-01-16,16:46:55.000,16,11123794,-795,0,1768582014,15085.946319000002,119.42135520000011,50687.123552640005 2026-01-16,16:46:56.000,16,11123756,-795,0,1768582015,15086.006945789988,119.09004609000112,50687.1794496 2026-01-16,16:46:57.000,16,11123723,-795,0,1768582016,15086.094517819998,118.85742480000044,50687.21438520001 2026-01-16,16:46:58.000,16,11123742,-795,0,1768582017,15086.31007973999,118.5543122099989,50687.291243520005 2026-01-16,16:46:59.000,16,11123742,-795,0,1768582018,15086.57279582999,118.16661005999777,50687.36810184 2026-01-16,16:47:00.000,16,11123761,-795,0,1768582019,15086.882666090001,117.75776051999856,50687.389063200004 2026-01-16,16:47:01.000,16,11123771,-795,0,1768582020,15087.246426829988,117.26432141999976,50687.43797304 2026-01-16,16:47:02.000,16,11123754,-795,0,1768582021,15087.515879229999,116.6651453700033,50687.44496016 2026-01-16,16:47:03.000,16,11123736,-795,0,1768582022,15087.75838639,116.00252714999806,50687.47989576001 2026-01-16,16:47:04.000,16,11123722,-795,0,1768582023,15087.87963997,115.26941762999923,50687.458934400005 2026-01-16,16:47:05.000,16,11123765,-795,0,1768582024,15087.91332151999,114.4517185500008,50687.54277984 2026-01-16,16:47:06.000,16,11123783,-795,0,1768582025,15087.75165007999,113.61287208000431,50687.61265104 2026-01-16,16:47:07.000,16,11123737,-795,0,1768582026,15087.61692388,112.85861517000012,50687.65457376 2026-01-16,16:47:08.000,16,11123740,-795,0,1768582027,15087.515879229999,112.23829172999831,50687.66156088 2026-01-16,16:47:09.000,16,11123724,-795,0,1768582028,15087.387889339989,111.65321394000057,50687.66156088 2026-01-16,16:47:10.000,16,11123751,-795,0,1768582029,15087.192536349998,111.13157832000434,50687.65457376 2026-01-16,16:47:11.000,16,11123739,-755,0,1768582030,15087.003919670002,110.59584444000211,50687.68252224 2026-01-16,16:47:12.000,16,11123758,-795,0,1768582031,15086.862457160001,110.13765099000011,50687.76636768001 2026-01-16,16:47:13.000,16,11123745,-795,0,1768582032,15086.68057679,109.65126102000067,50687.80130328 2026-01-16,16:47:14.000,16,11123755,-795,0,1768582033,15086.53911428,109.26355886999954,50687.90611008001 2026-01-16,16:47:15.000,16,11123797,-795,0,1768582034,15086.31007973999,108.98864280000271,50687.95501992001 2026-01-16,16:47:16.000,16,11123792,-795,0,1768582035,15086.067572579988,108.67143195000244,50688.010916880005 2026-01-16,16:47:17.000,16,11123743,-795,0,1768582036,15085.811592799997,108.41766327000369,50688.017904 2026-01-16,16:47:18.000,16,11123763,-795,0,1768582037,15085.48151361,108.22733675999916,50688.129697920005 2026-01-16,16:47:19.000,16,11123748,-795,0,1768582038,15085.036917149999,108.00881373000448,50688.18559488 2026-01-16,16:47:20.000,16,11123712,-795,0,1768582039,15084.518221279992,107.76914331000444,50688.23450472 2026-01-16,16:47:21.000,16,11123744,-795,0,1768582040,15083.885008139994,107.61406245000398,50688.31835016001 2026-01-16,16:47:22.000,16,11123742,-795,0,1768582041,15083.130541419996,107.5153746299984,50688.43014408 2026-01-16,16:47:23.000,16,11123722,-795,0,1768582042,15082.308711600002,107.47307985000225,50688.49302816 2026-01-16,16:47:24.000,16,11123714,-795,0,1768582043,15081.48014547,107.50832549999905,50688.6118092 2026-01-16,16:47:25.000,16,11123732,-795,0,1768582044,15080.57747992999,107.54357115000312,50688.7864872 2026-01-16,16:47:26.000,16,11123729,-795,0,1768582045,15079.742177489992,107.7761924400038,50688.9262296 2026-01-16,16:47:27.000,16,11123733,-795,0,1768582046,15078.913611359989,108.0863541600047,50689.19174016 2026-01-16,16:47:28.000,16,11123711,-795,0,1768582047,15078.172617259996,108.4670071799992,50689.21968864 2026-01-16,16:47:29.000,16,11123742,-795,0,1768582048,15077.492249949988,108.97454454000399,50689.34545680001 2026-01-16,16:47:30.000,16,11123738,-795,0,1768582049,15076.9870267,109.70060493000346,50689.5550704 2026-01-16,16:47:31.000,16,11123783,-795,0,1768582050,15076.609793339994,110.58879531000275,50689.569044640004 2026-01-16,16:47:32.000,16,11123754,-795,0,1768582051,15076.475067139989,111.45583830000396,50689.72276128 2026-01-16,16:47:33.000,16,11123740,-795,0,1768582052,15076.454858209989,112.3228812899979,50689.77865824001 2026-01-16,16:47:34.000,16,11123715,-475,0,1768582053,15076.62326596,113.21107167000446,50689.736735520004 2026-01-16,16:47:35.000,16,11123741,-795,0,1768582054,15076.973554079996,114.06401639999967,50689.65987720001 2026-01-16,16:47:36.000,16,11123735,-795,0,1768582055,15077.431623160002,114.81827331000386,50689.68083856001 2026-01-16,16:47:37.000,16,11123732,-795,0,1768582056,15078.09851784999,115.62187413000356,50689.534109039996 2026-01-16,16:47:38.000,16,11123780,-795,0,1768582057,15078.940556599999,116.31268886999896,50689.4502636 2026-01-16,16:47:39.000,16,11123748,-675,0,1768582058,15079.998157269998,117.00350361000164,50689.21270152 2026-01-16,16:47:40.000,16,11123765,-795,0,1768582059,15081.177011519998,117.49694271000044,50689.05199776 2026-01-16,16:47:41.000,16,11123721,-795,0,1768582060,15082.429965179988,117.84235007999814,50688.75853872 2026-01-16,16:47:42.000,16,11123715,-795,0,1768582061,15083.723336699994,117.9621852900018,50688.50700240001 2026-01-16,16:47:43.000,16,11123787,-795,0,1768582062,15084.983026669994,117.93398877000436,50688.22053048001 2026-01-16,16:47:44.000,16,11123746,-795,0,1768582063,15086.188826159989,117.75776051999856,50688.017904 2026-01-16,16:47:45.000,16,11123785,-795,0,1768582064,15087.313789929998,117.41940228000021,50687.75239344 2026-01-16,16:47:46.000,16,11123775,-795,0,1768582065,15088.310763809997,116.97530709000421,50687.60566392 2026-01-16,16:47:47.000,16,11123737,-795,0,1768582066,15089.105648389996,116.4184258200039,50687.53579272 2026-01-16,16:47:48.000,16,11123764,-795,0,1768582067,15089.765806769989,115.76990586000466,50687.40303744001 2026-01-16,16:47:49.000,16,11123760,-795,0,1768582068,15090.27776633,115.17072981000092,50687.36810184 2026-01-16,16:47:50.000,16,11123758,-795,0,1768582069,15090.681944930002,114.57860289000382,50687.35412760001 2026-01-16,16:47:51.000,16,11123754,-795,0,1768582070,15090.910979469998,114.01467249000416,50687.35412760001 2026-01-16,16:47:52.000,16,11123739,-795,0,1768582071,15090.985078879989,113.53533165000408,50687.43797304 2026-01-16,16:47:53.000,16,11123719,-795,0,1768582072,15090.877297919993,113.055990810004,50687.49387 2026-01-16,16:47:54.000,16,11123754,-795,0,1768582073,15090.594372899992,112.6330430099988,50687.61963816001 2026-01-16,16:47:55.000,16,11123767,-795,0,1768582074,15090.10935857999,112.30878302999918,50687.7733548 2026-01-16,16:47:56.000,16,11123723,-795,0,1768582075,15089.422254960002,111.99862130999827,50687.88514872001 2026-01-16,16:47:57.000,16,11123762,-795,0,1768582076,15088.640842999994,111.85763871000381,50688.0877752 2026-01-16,16:47:58.000,16,11123768,-795,0,1768582077,15087.73817746,111.81534393000038,50688.45110544 2026-01-16,16:47:59.000,16,11123727,-795,0,1768582078,15086.727730959996,111.92813001000468,50688.75853872 2026-01-16,16:48:00.000,16,11123751,-795,0,1768582079,15085.703811840001,112.13960391,50689.07994624001 2026-01-16,16:48:01.000,16,11123729,-795,0,1768582080,15084.740519509993,112.49206041000434,50689.31750832 2026-01-16,16:48:02.000,16,11123821,-795,0,1768582081,15083.730073009989,112.91500821000227,50689.60398024 2026-01-16,16:48:03.000,16,11123730,-795,0,1768582082,15082.84088009,113.32385775000148,50689.904426400004 2026-01-16,16:48:04.000,16,11123743,-795,0,1768582083,15081.978632409991,113.74680554999941,50690.16294984001 2026-01-16,16:48:05.000,16,11123784,-795,0,1768582084,15081.156802589998,114.01467249000416,50690.3935248 2026-01-16,16:48:06.000,16,11123773,-795,0,1768582085,15080.449490039995,114.289588560001,50690.65204824 2026-01-16,16:48:07.000,16,11123738,-795,0,1768582086,15079.856694759997,114.47286593999888,50690.79877776 2026-01-16,16:48:08.000,16,11123737,-795,0,1768582087,15079.38515306,114.57860289000382,50690.95948152 2026-01-16,16:48:09.000,16,11123769,-795,0,1768582088,15078.987710769994,114.60679941000126,50691.01537848 2026-01-16,16:48:10.000,16,11123728,-795,0,1768582089,15078.711522059988,114.59270115000254,50691.043326959996 2026-01-16,16:48:11.000,16,11123730,-795,0,1768582090,15078.442069659992,114.55040636999911,50691.078262560004 2026-01-16,16:48:12.000,16,11123754,-795,0,1768582091,15078.253452979996,114.46581680999952,50691.06428832 2026-01-16,16:48:13.000,16,11123785,-795,0,1768582092,15078.14567202,114.47991506999824,50690.99441712 2026-01-16,16:48:14.000,16,11123762,-795,0,1768582093,15078.14567202,114.50811159000295,50690.89659744 2026-01-16,16:48:15.000,16,11123801,-795,0,1768582094,15078.192826189996,114.73368375000427,50690.81973912 2026-01-16,16:48:16.000,16,11123787,-795,0,1768582095,15078.394915489996,115.01564895000047,50690.73589368001 2026-01-16,16:48:17.000,16,11123811,-795,0,1768582096,15078.671104200002,115.38220371000352,50690.54724144001 2026-01-16,16:48:18.000,16,11123812,-795,0,1768582097,15079.11570065999,115.86859368000296,50690.30269224001 2026-01-16,16:48:19.000,16,11123816,-795,0,1768582098,15079.627660220001,116.4184258200039,50690.12102712 2026-01-16,16:48:20.000,16,11123779,-795,0,1768582099,15080.220455499999,117.07399491000251,50689.925387760006 2026-01-16,16:48:21.000,16,11123751,-795,0,1768582100,15080.853668639997,117.79300617000263,50689.638915840005 2026-01-16,16:48:22.000,16,11123752,-795,0,1768582101,15081.466672849994,118.53316482000082,50689.42930224 2026-01-16,16:48:23.000,16,11123764,-795,0,1768582102,15082.153776469997,119.3226673800018,50689.21968864 2026-01-16,16:48:24.000,16,11123742,-795,0,1768582103,15082.786989609995,120.06282603,50689.03103640001 2026-01-16,16:48:25.000,16,11123795,-795,0,1768582104,15083.467356920002,120.7677390300014,50688.72360312001 2026-01-16,16:48:26.000,16,11123771,-795,0,1768582105,15084.147724229995,121.42330812,50688.62578344001 2026-01-16,16:48:27.000,16,11123734,-795,0,1768582106,15084.733783199998,122.02248417000374,50688.45110544 2026-01-16,16:48:28.000,16,11123743,-795,0,1768582107,15085.23900645,122.59346370000276,50688.31835016001 2026-01-16,16:48:29.000,16,11123744,-795,0,1768582108,15085.683602910001,123.12214844999835,50688.23450472 2026-01-16,16:48:30.000,16,11123763,-795,0,1768582109,15086.128199369989,123.55214538000291,50688.129697920005 2026-01-16,16:48:31.000,16,11123725,-755,0,1768582110,15086.49196010999,123.86935623000318,50688.10873656 2026-01-16,16:48:32.000,16,11123753,-795,0,1768582111,15086.835511919991,124.12312491000193,50688.09476232 2026-01-16,16:48:33.000,16,11123746,-795,0,1768582112,15087.091491699997,124.33459881000454,50688.11572368 2026-01-16,16:48:34.000,16,11123792,-795,0,1768582113,15087.266635759988,124.46853227999964,50688.21354336 2026-01-16,16:48:35.000,16,11123754,-795,0,1768582114,15087.360944099994,124.48967966999771,50688.25546608 2026-01-16,16:48:36.000,16,11123789,-795,0,1768582115,15087.468725059989,124.46148315000028,50688.43713120001 2026-01-16,16:48:37.000,16,11123732,-795,0,1768582116,15087.455252439999,124.36279533000197,50688.49302816 2026-01-16,16:48:38.000,16,11123695,-795,0,1768582117,15087.482197679994,124.22181273000024,50688.70264176001 2026-01-16,16:48:39.000,16,11123732,-795,0,1768582118,15087.421570889994,123.93984753000404,50688.80744856 2026-01-16,16:48:40.000,16,11123728,-795,0,1768582119,15087.266635759988,123.65083320000122,50688.96116520001 2026-01-16,16:48:41.000,16,11123732,-795,0,1768582120,15087.152118489998,123.37591713000438,50689.12186896 2026-01-16,16:48:42.000,16,11123754,-795,0,1768582121,15087.064546460002,123.17149236000114,50689.28955984 2026-01-16,16:48:43.000,16,11123767,-795,0,1768582122,15087.044337530002,122.94592019999982,50689.45725072 2026-01-16,16:48:44.000,16,11123728,-755,0,1768582123,15087.017392289992,122.66395500000363,50689.60398024 2026-01-16,16:48:45.000,16,11123709,-795,0,1768582124,15087.057810149992,122.36789154000144,50689.79961960001 2026-01-16,16:48:46.000,16,11123735,-795,0,1768582125,15087.003919670002,122.04363156000181,50689.87647792001 2026-01-16,16:48:47.000,16,11123742,-795,0,1768582126,15086.902875020001,121.61363463000453,50690.00224608 2026-01-16,16:48:48.000,16,11123755,-795,0,1768582127,15086.822039300001,121.16249031000189,50690.08609152001 2026-01-16,16:48:49.000,16,11123784,-795,0,1768582128,15086.70078572,120.72544424999796,50690.10705288 2026-01-16,16:48:50.000,16,11123766,-795,0,1768582129,15086.55258689999,120.26020167000388,50690.204872559996 2026-01-16,16:48:51.000,16,11123731,-795,0,1768582130,15086.39765177,119.80200822000188,50690.23282104001 2026-01-16,16:48:52.000,16,11123719,-795,0,1768582131,15086.343761289994,119.42135520000011,50690.28173088001 2026-01-16,16:48:53.000,16,11123760,-795,0,1768582132,15086.256189259999,119.06184957000369,50690.33064072001 2026-01-16,16:48:54.000,16,11123760,-795,0,1768582133,15086.161880919994,118.77988437000022,50690.31666648 2026-01-16,16:48:55.000,16,11123734,-795,0,1768582134,15086.013682099998,118.53316482000082,50690.34461496 2026-01-16,16:48:56.000,16,11123707,-795,0,1768582135,15085.784647560002,118.30054353000014,50690.407499040004 2026-01-16,16:48:57.000,16,11123699,-795,0,1768582136,15085.49498622999,118.15251179999905,50690.3236536 2026-01-16,16:48:58.000,16,11123700,-795,0,1768582137,15085.104280249994,118.10316789000353,50690.372563439996 2026-01-16,16:48:59.000,16,11123719,-795,0,1768582138,15084.700101649993,118.1736591900044,50690.37955056001 2026-01-16,16:49:00.000,16,11123745,-795,0,1768582139,15084.208351019995,118.37103483000101,50690.34461496 2026-01-16,16:49:01.000,16,11123723,-795,0,1768582140,15083.716600389998,118.73758959000406,50690.30269224001 2026-01-16,16:49:02.000,16,11123760,-795,0,1768582141,15083.231586069996,119.18873390999943,50690.40051192001 2026-01-16,16:49:03.000,16,11123720,-795,0,1768582142,15082.807198539995,119.73151692000101,50690.3935248 2026-01-16,16:49:04.000,16,11123770,-795,0,1768582143,15082.483855659993,120.35888949000218,50690.372563439996 2026-01-16,16:49:05.000,16,11123723,-795,0,1768582144,15082.227875880002,121.05675336000422,50690.30269224001 2026-01-16,16:49:06.000,16,11123760,-795,0,1768582145,15082.113358609997,121.8180594000005,50690.33064072001 2026-01-16,16:49:07.000,16,11123709,-795,0,1768582146,15082.099885989992,122.53707066000061,50690.26775664 2026-01-16,16:49:08.000,16,11123755,-795,0,1768582147,15082.322184219993,123.2772293099988,50690.204872559996 2026-01-16,16:49:09.000,16,11123708,-795,0,1768582148,15082.665736029994,123.96099492000212,50690.141988480005 2026-01-16,16:49:10.000,16,11123759,-795,0,1768582149,15083.096859869991,124.44738489000156,50690.05814304 2026-01-16,16:49:11.000,16,11123775,-795,0,1768582150,15083.554928949998,124.84213617000205,50689.98827184 2026-01-16,16:49:12.000,16,11123753,-795,0,1768582151,15083.99278909999,125.11705223999888,50689.855516560005 2026-01-16,16:49:13.000,16,11123771,-795,0,1768582152,15084.457594489992,125.19459266999911,50689.855516560005 2026-01-16,16:49:14.000,16,11123753,-795,0,1768582153,15084.814618919998,125.22278919000382,50689.68083856001 2026-01-16,16:49:15.000,16,11123764,-795,0,1768582154,15085.124489179994,125.13115050000488,50689.68083856001 2026-01-16,16:49:16.000,16,11123796,-795,0,1768582155,15085.326578479995,125.05361007000465,50689.63192872001 2026-01-16,16:49:17.000,16,11123741,-795,0,1768582156,15085.555613019991,125.08180659000209,50689.60398024 2026-01-16,16:49:18.000,16,11123800,-795,0,1768582157,15085.798120179992,125.10295398000017,50689.65987720001 2026-01-16,16:49:19.000,16,11123770,-795,0,1768582158,15086.101254129993,125.2791822299987,50689.65289008 2026-01-16,16:49:20.000,16,11123781,-795,0,1768582159,15086.505432729995,125.56819656000152,50689.61795448 2026-01-16,16:49:21.000,16,11123767,-795,0,1768582160,15086.916347639992,125.836063499999,50689.534109039996 2026-01-16,16:49:22.000,16,11123747,-795,0,1768582161,15087.340735169993,126.17442174000462,50689.534109039996 2026-01-16,16:49:23.000,16,11123776,-795,0,1768582162,15087.81227686999,126.52687824000168,50689.46423784001 2026-01-16,16:49:24.000,16,11123742,-795,0,1768582163,15088.209719159997,126.8511382200013,50689.4502636 2026-01-16,16:49:25.000,16,11123754,-795,0,1768582164,15088.661051929994,127.07671038000262,50689.352443920005 2026-01-16,16:49:26.000,16,11123739,-795,0,1768582165,15089.01807636,127.21064384999772,50689.35943104 2026-01-16,16:49:27.000,16,11123731,-795,0,1768582166,15089.314473999992,127.28113514999859,50689.36641816001 2026-01-16,16:49:28.000,16,11123776,-795,0,1768582167,15089.597399019993,127.26703688999987,50689.401353760004 2026-01-16,16:49:29.000,16,11123777,-795,0,1768582168,15089.96789606999,127.17539820000093,50689.36641816001 2026-01-16,16:49:30.000,16,11123750,-795,0,1768582169,15090.345129429996,127.04146472999855,50689.31750832 2026-01-16,16:49:31.000,16,11123763,-795,0,1768582170,15090.803198510002,126.9004821300041,50689.31750832 2026-01-16,16:49:32.000,16,11123741,-555,0,1768582171,15091.28821282999,126.66081171000405,50689.37340528001 2026-01-16,16:49:33.000,16,11123784,-795,0,1768582172,15091.813645009992,126.38589563999994,50689.352443920005 2026-01-16,16:49:34.000,16,11123758,-795,0,1768582173,15092.264977779989,126.0827830499984,50689.41532800001 2026-01-16,16:49:35.000,16,11123736,-795,0,1768582174,15092.65568376,125.77967046000413,50689.352443920005 2026-01-16,16:49:36.000,16,11123786,-795,0,1768582175,15092.864509369996,125.37082091999764,50689.35943104 2026-01-16,16:49:37.000,16,11123779,-795,0,1768582176,15092.952081399992,124.91967660000228,50689.33846968 2026-01-16,16:49:38.000,16,11123790,-755,0,1768582177,15092.803882579996,124.39099184999941,50689.42930224 2026-01-16,16:49:39.000,16,11123677,-795,0,1768582178,15092.46706707999,123.89755275000061,50689.4502636 2026-01-16,16:49:40.000,16,11123744,-795,0,1768582179,15091.921425970002,123.49575234000076,50689.57603176 2026-01-16,16:49:41.000,16,11123763,-795,0,1768582180,15091.23432235,123.11509931999899,50689.64590296 2026-01-16,16:49:42.000,16,11123773,-795,0,1768582181,15090.540482420001,122.86837976999959,50689.79263248 2026-01-16,16:49:43.000,16,11123735,-795,0,1768582182,15089.839906179994,122.74854456000321,50689.925387760006 2026-01-16,16:49:44.000,16,11123708,-795,0,1768582183,15089.13259362999,122.70624977999978,50690.01622032001 2026-01-16,16:49:45.000,16,11123753,-795,0,1768582184,15088.458962629993,122.81903586000408,50690.093078640006 2026-01-16,16:49:46.000,16,11123764,-795,0,1768582185,15087.845958419995,122.9318219400011,50690.239808160004 2026-01-16,16:49:47.000,16,11123761,-795,0,1768582186,15087.239690519993,123.13624671000434,50690.27474376 2026-01-16,16:49:48.000,16,11123707,-795,0,1768582187,15086.67384047999,123.34772060999967,50690.3935248 2026-01-16,16:49:49.000,16,11123740,-795,0,1768582188,15086.148408299989,123.56624364000163,50690.44942176001 2026-01-16,16:49:50.000,16,11123769,-795,0,1768582189,15085.596030879991,123.78476667000359,50690.42147328001 2026-01-16,16:49:51.000,16,11123804,-795,0,1768582190,15085.003235599994,123.98919143999956,50690.463396 2026-01-16,16:49:52.000,16,11123719,-795,0,1768582191,15084.545166520002,124.20066534000216,50690.526280080005 2026-01-16,16:49:53.000,16,11123769,-795,0,1768582192,15084.13425160999,124.42623750000348,50690.526280080005 2026-01-16,16:49:54.000,16,11123699,-795,0,1768582193,15083.770490869989,124.6518096600048,50690.58217704 2026-01-16,16:49:55.000,16,11123741,-795,0,1768582194,15083.527983710002,124.87738181999885,50690.56820280001 2026-01-16,16:49:56.000,16,11123720,-795,0,1768582195,15083.433675369997,125.18049441000039,50690.51929296001 2026-01-16,16:49:57.000,16,11123707,-795,0,1768582196,15083.494302159997,125.53295091000473,50690.477370240005 2026-01-16,16:49:58.000,16,11123701,-795,0,1768582197,15083.757018249999,125.97704610000073,50690.33762784 2026-01-16,16:49:59.000,16,11123717,-795,0,1768582198,15084.248768879996,126.51277998000296,50690.25378240001 2026-01-16,16:50:00.000,16,11123731,-795,0,1768582199,15084.956081429998,127.06966125000326,50690.08609152001 2026-01-16,16:50:01.000,16,11123704,-795,0,1768582200,15085.852010659997,127.59834599999886,50689.806606720005 2026-01-16,16:50:02.000,16,11123765,-795,0,1768582201,15086.943292880002,128.0988342300043,50689.56205752001 2026-01-16,16:50:03.000,16,11123728,-795,0,1768582202,15088.162564990002,128.53588029000093,50689.28257272 2026-01-16,16:50:04.000,16,11123723,-795,0,1768582203,15089.449200199997,128.82489462000376,50688.96116520001 2026-01-16,16:50:05.000,16,11123768,-795,0,1768582204,15090.695417549992,128.93768070000078,50688.716616 2026-01-16,16:50:06.000,16,11123740,-795,0,1768582205,15091.739545600001,128.87423852999927,50688.4720668 2026-01-16,16:50:07.000,16,11123702,-795,0,1768582206,15092.49401232,128.6063715900018,50688.27642744 2026-01-16,16:50:08.000,16,11123705,-795,0,1768582207,15093.039653430002,128.28211161000218,50688.12271080001 2026-01-16,16:50:09.000,16,11123742,-795,0,1768582208,15093.403414169989,127.88736033000168,50688.00392976001 2026-01-16,16:50:10.000,16,11123708,-795,0,1768582209,15093.679602879994,127.51375643999927,50687.99694264 2026-01-16,16:50:11.000,16,11123713,-795,0,1768582210,15093.82780169999,127.13310342000477,50687.97598128 2026-01-16,16:50:12.000,16,11123759,-795,0,1768582211,15093.98947313999,126.82999083000323,50687.98995552 2026-01-16,16:50:13.000,16,11123730,-795,0,1768582212,15094.157880890001,126.52687824000168,50687.93405856001 2026-01-16,16:50:14.000,16,11123681,-795,0,1768582213,15094.225243989997,126.25196217000484,50688.00392976001 2026-01-16,16:50:15.000,16,11123707,-795,0,1768582214,15094.299343400002,125.96999697000138,50688.0877752 2026-01-16,16:50:16.000,16,11123698,-795,0,1768582215,15094.252189229992,125.6880317699979,50688.13668504 2026-01-16,16:50:17.000,16,11123742,-795,0,1768582216,15094.050099929991,125.37787005000428,50688.28341456 2026-01-16,16:50:18.000,16,11123719,-795,0,1768582217,15093.82780169999,124.9972170300025,50688.38123424 2026-01-16,16:50:19.000,16,11123733,-795,0,1768582218,15093.389941549998,124.57426923000457,50688.562899360004 2026-01-16,16:50:20.000,16,11123705,-795,0,1768582219,15092.884718299996,124.16541968999809,50688.76552584 2026-01-16,16:50:21.000,16,11123754,-795,0,1768582220,15092.224559919989,123.80591406000167,50688.95417808 2026-01-16,16:50:22.000,16,11123743,-795,0,1768582221,15091.564401539996,123.3900153900031,50689.12885608001 2026-01-16,16:50:23.000,16,11123731,-795,0,1768582222,15090.924452089988,123.13624671000434,50689.49218632001 2026-01-16,16:50:24.000,16,11123734,-795,0,1768582223,15090.244084779995,122.9318219400011,50689.74372264 2026-01-16,16:50:25.000,16,11123756,-795,0,1768582224,15089.631080569998,122.84723238000151,50689.98128472 2026-01-16,16:50:26.000,16,11123701,-795,0,1768582225,15089.13259362999,122.77674108000065,50690.19788544 2026-01-16,16:50:27.000,16,11123701,-795,0,1768582226,15088.721678719994,122.74854456000321,50690.38653768 2026-01-16,16:50:28.000,16,11123721,-795,0,1768582227,15088.438753699993,122.7203480399985,50690.56820280001 2026-01-16,16:50:29.000,16,11123699,-795,0,1768582228,15088.169301299997,122.7203480399985,50690.56820280001 2026-01-16,16:50:30.000,16,11123701,-795,0,1768582229,15088.054784029991,122.75559369000257,50690.61711264001 2026-01-16,16:50:31.000,16,11123700,-795,0,1768582230,15087.906585209996,122.69215152000106,50690.72191944 2026-01-16,16:50:32.000,16,11123706,-795,0,1768582231,15087.87290365999,122.61461109000084,50690.73589368001 2026-01-16,16:50:33.000,16,11123701,-795,0,1768582232,15087.85943104,122.57936544000404,50690.71493232001 2026-01-16,16:50:34.000,16,11123693,-795,0,1768582233,15087.83922211,122.5864145700034,50690.58916416001 2026-01-16,16:50:35.000,16,11123687,-755,0,1768582234,15087.845958419995,122.62870934999955,50690.55422856 2026-01-16,16:50:36.000,16,11123738,-795,0,1768582235,15087.94026676,122.74149543000385,50690.44942176001 2026-01-16,16:50:37.000,16,11123673,-795,0,1768582236,15088.014366169991,122.93887107000046,50690.309679360005 2026-01-16,16:50:38.000,16,11123731,-795,0,1768582237,15088.135619749992,123.19968887999858,50690.18391120001 2026-01-16,16:50:39.000,16,11123685,-795,0,1768582238,15088.250137019997,123.46050669000397,50690.037181679996 2026-01-16,16:50:40.000,16,11123716,-795,0,1768582239,15088.418544769993,123.72837363000144,50689.925387760006 2026-01-16,16:50:41.000,16,11123725,-795,0,1768582240,15088.533062039998,124.05263361000107,50689.79961960001 2026-01-16,16:50:42.000,16,11123723,-795,0,1768582241,15088.600425139994,124.39099184999941,50689.71577416 2026-01-16,16:50:43.000,16,11123733,-795,0,1768582242,15088.640842999994,124.71525182999903,50689.65987720001 2026-01-16,16:50:44.000,16,11123732,-795,0,1768582243,15088.640842999994,125.12410136999824,50689.56205752001 2026-01-16,16:50:45.000,16,11123675,-795,0,1768582244,15088.553270969998,125.60344220999832,50689.49917344 2026-01-16,16:50:46.000,16,11123736,-795,0,1768582245,15088.384863220002,126.1462252199999,50689.42930224 2026-01-16,16:50:47.000,16,11123693,-795,0,1768582246,15088.128883439997,126.69605736000085,50689.33148256 2026-01-16,16:50:48.000,16,11123723,-795,0,1768582247,15087.933530449991,127.38687210000353,50689.38737952 2026-01-16,16:50:49.000,16,11123687,-795,0,1768582248,15087.75165007999,128.00719553999807,50689.352443920005 2026-01-16,16:50:50.000,16,11123682,-795,0,1768582249,15087.67755067,128.67686289000267,50689.303534080005 2026-01-16,16:50:51.000,16,11123704,-795,0,1768582250,15087.724704839995,129.3747267600047,50689.27558560001 2026-01-16,16:50:52.000,16,11123682,-795,0,1768582251,15087.886376279996,129.99505019999924,50689.26859848 2026-01-16,16:50:53.000,16,11123732,-795,0,1768582252,15088.115410819992,130.58012799000426,50689.233662880004 2026-01-16,16:50:54.000,16,11123718,-795,0,1768582253,15088.398335839993,131.0524196999977,50689.26859848 2026-01-16,16:50:55.000,16,11123736,-715,0,1768582254,15088.70820609999,131.40487620000204,50689.24763712001 2026-01-16,16:50:56.000,16,11123711,-795,0,1768582255,15089.07196683999,131.59520270999928,50689.22667576001 2026-01-16,16:50:57.000,16,11123726,-795,0,1768582256,15089.307737689996,131.60225183999864,50689.14981744 2026-01-16,16:50:58.000,16,11123750,-755,0,1768582257,15089.503090680002,131.4260235900001,50689.20571440001 2026-01-16,16:50:59.000,16,11123726,-795,0,1768582258,15089.597399019993,131.14405839000392,50689.14981744 2026-01-16,16:51:00.000,16,11123692,-795,0,1768582259,15089.698443669993,130.72111058999872,50689.26859848 2026-01-16,16:51:01.000,16,11123705,-795,0,1768582260,15089.738861529993,130.34750670000358,50689.27558560001 2026-01-16,16:51:02.000,16,11123743,-795,0,1768582261,15089.812960939998,129.94570629000373,50689.38737952 2026-01-16,16:51:03.000,16,11123749,-795,0,1768582262,15089.792752009998,129.52275848999852,50689.45725072 2026-01-16,16:51:04.000,16,11123692,-755,0,1768582263,15089.684971049988,129.14915460000338,50689.4851992 2026-01-16,16:51:05.000,16,11123762,-795,0,1768582264,15089.496354369992,128.8037472299984,50689.49917344 2026-01-16,16:51:06.000,16,11123727,-795,0,1768582265,15089.15953887,128.50063464000414,50689.59699312 2026-01-16,16:51:07.000,16,11123730,-795,0,1768582266,15088.694733479999,128.21866944000067,50689.68083856001 2026-01-16,16:51:08.000,16,11123709,-795,0,1768582267,15088.088465579996,128.02834293000342,50689.77865824001 2026-01-16,16:51:09.000,16,11123691,-795,0,1768582268,15087.414834579999,127.90850771999976,50689.8345552 2026-01-16,16:51:10.000,16,11123715,-795,0,1768582269,15086.55932321,128.00719553999807,50690.1489756 2026-01-16,16:51:11.000,16,11123717,-795,0,1768582270,15085.697075529992,128.19047292000323,50690.30269224001 2026-01-16,16:51:12.000,16,11123707,-795,0,1768582271,15084.929136189989,128.49358551000478,50690.3935248 2026-01-16,16:51:13.000,16,11123702,-795,0,1768582272,15084.15446053999,128.86718939999992,50690.56820280001 2026-01-16,16:51:14.000,16,11123725,-795,0,1768582273,15083.447147990002,129.29718633000448,50690.707945199996 2026-01-16,16:51:15.000,16,11123746,-795,0,1768582274,15082.766780679995,129.804723690002,50690.74986792 2026-01-16,16:51:16.000,16,11123718,-795,0,1768582275,15082.126831230002,130.3122610499995,50690.812752000005 2026-01-16,16:51:17.000,16,11123718,-795,0,1768582276,15081.56098119,130.79865101999894,50690.8476876 2026-01-16,16:51:18.000,16,11123712,-795,0,1768582277,15081.210693069988,131.23569708000286,50690.910571680004 2026-01-16,16:51:19.000,16,11123662,-795,0,1768582278,15081.042285319993,131.55290793000313,50690.763842160006 2026-01-16,16:51:20.000,16,11123702,-795,0,1768582279,15080.941240669992,131.91241355999955,50690.88961032 2026-01-16,16:51:21.000,16,11123715,-795,0,1768582280,15081.062494249993,132.06749442,50690.81973912 2026-01-16,16:51:22.000,16,11123713,-795,0,1768582281,15081.352155579989,132.12388746000215,50690.707945199996 2026-01-16,16:51:23.000,16,11123722,-795,0,1768582282,15081.81696096999,132.04634703000193,50690.575189920004 2026-01-16,16:51:24.000,16,11123698,-795,0,1768582283,15082.416492559998,131.89831530000083,50690.48435736 2026-01-16,16:51:25.000,16,11123717,-795,0,1768582284,15083.02276046,131.53176053999778,50690.40051192001 2026-01-16,16:51:26.000,16,11123738,-795,0,1768582285,15083.622292049993,131.09471448000113,50690.25378240001 2026-01-16,16:51:27.000,16,11123670,-795,0,1768582286,15084.25550518999,130.53078408000147,50690.11404000001 2026-01-16,16:51:28.000,16,11123714,-795,0,1768582287,15084.821355229993,129.98095194000052,50689.93237488 2026-01-16,16:51:29.000,16,11123712,-795,0,1768582288,15085.346787409995,129.33948111000063,50689.71577416 2026-01-16,16:51:30.000,16,11123709,-795,0,1768582289,15085.737493389992,128.7685015800016,50689.70878704001 2026-01-16,16:51:31.000,16,11123728,-795,0,1768582290,15086.141671989993,128.1481781399998,50689.5550704 2026-01-16,16:51:32.000,16,11123728,-795,0,1768582291,15086.51216903999,127.61244426000485,50689.41532800001 2026-01-16,16:51:33.000,16,11123699,-795,0,1768582292,15086.869193469996,127.13310342000477,50689.28955984 2026-01-16,16:51:34.000,16,11123707,-795,0,1768582293,15087.138645869993,126.81589257000451,50689.21270152 2026-01-16,16:51:35.000,16,11123690,-795,0,1768582294,15087.381153029994,126.52687824000168,50689.12885608001 2026-01-16,16:51:36.000,16,11123698,-795,0,1768582295,15087.522615539994,126.28720782000164,50689.02404928 2026-01-16,16:51:37.000,16,11123702,-795,0,1768582296,15087.59671495,126.16032347999862,50689.00308792 2026-01-16,16:51:38.000,16,11123735,-795,0,1768582297,15087.515879229999,126.07573391999904,50689.00308792 2026-01-16,16:51:39.000,16,11123737,-795,0,1768582298,15087.280108379993,125.99114435999945,50688.9961008 2026-01-16,16:51:40.000,16,11123710,-795,0,1768582299,15086.970238119997,125.95589871000266,50689.04501064 2026-01-16,16:51:41.000,16,11123726,-795,0,1768582300,15086.53911428,125.9488495800033,50689.14283032 2026-01-16,16:51:42.000,16,11123759,-795,0,1768582301,15086.141671989993,126.00524261999817,50689.135843200005 2026-01-16,16:51:43.000,16,11123690,-795,0,1768582302,15085.791383869997,126.11097957000311,50689.28955984 2026-01-16,16:51:44.000,16,11123672,-795,0,1768582303,15085.41415050999,126.23786390999885,50689.422315120006 2026-01-16,16:51:45.000,16,11123728,-795,0,1768582304,15085.09080762999,126.31540433999908,50689.534109039996 2026-01-16,16:51:46.000,16,11123711,-755,0,1768582305,15084.828091539988,126.24491303999821,50689.61096736001 2026-01-16,16:51:47.000,16,11123702,-715,0,1768582306,15084.592320689997,126.17442174000462,50689.70878704001 2026-01-16,16:51:48.000,16,11123737,-795,0,1768582307,15084.396967699991,126.03343914000288,50689.806606720005 2026-01-16,16:51:49.000,16,11123695,-795,0,1768582308,15084.12077899,125.77967046000413,50689.87647792001 2026-01-16,16:51:50.000,16,11123713,-795,0,1768582309,15083.85132658999,125.44836134999787,50689.96032336 2026-01-16,16:51:51.000,16,11123725,-795,0,1768582310,15083.480829539993,125.0959048500008,50690.0791044 2026-01-16,16:51:52.000,16,11123733,-795,0,1768582311,15083.01602414999,124.72935008999775,50690.260769520006 2026-01-16,16:51:53.000,16,11123712,-795,0,1768582312,15082.490591969989,124.29935316000046,50690.38653768 2026-01-16,16:51:54.000,16,11123747,-795,0,1768582313,15081.92474193,123.98919143999956,50690.45640888 2026-01-16,16:51:55.000,16,11123708,-795,0,1768582314,15081.278056169998,123.75657014999888,50690.55422856 2026-01-16,16:51:56.000,16,11123717,-795,0,1768582315,15080.691997199996,123.72132450000208,50690.742880800004 2026-01-16,16:51:57.000,16,11123711,-795,0,1768582316,15080.159828709999,123.92574926999805,50690.75685504001 2026-01-16,16:51:58.000,16,11123772,-795,0,1768582317,15079.910585240003,124.36279533000197,50690.82672624 2026-01-16,16:51:59.000,16,11123722,-795,0,1768582318,15079.843222139993,124.89148008000484,50690.80576488001 2026-01-16,16:52:00.000,16,11123706,-795,0,1768582319,15079.883639999993,125.51180351999938,50690.73589368001 2026-01-16,16:52:01.000,16,11123716,-795,0,1768582320,15080.052047749989,126.16032347999862,50690.71493232001 2026-01-16,16:52:02.000,16,11123688,-795,0,1768582321,15080.36191801,126.82999083000323,50690.49134448 2026-01-16,16:52:03.000,16,11123713,-795,0,1768582322,15080.846932330001,127.41506862000097,50690.36557632 2026-01-16,16:52:04.000,16,11123708,-795,0,1768582323,15081.43299129999,127.96490076000191,50690.204872559996 2026-01-16,16:52:05.000,16,11123715,-795,0,1768582324,15082.160512779992,128.5076837700035,50690.03019456 2026-01-16,16:52:06.000,16,11123715,-795,0,1768582325,15082.989078909995,129.02227026000037,50689.84154232 2026-01-16,16:52:07.000,16,11123709,-795,0,1768582326,15084.006261719995,129.40292328000214,50689.56205752001 2026-01-16,16:52:08.000,16,11123712,-795,0,1768582327,15085.030180839989,129.69898674000433,50689.28257272 2026-01-16,16:52:09.000,16,11123677,-795,0,1768582328,15085.980000549993,129.91046063999966,50689.05199776 2026-01-16,16:52:10.000,16,11123716,-795,0,1768582329,15086.950029189997,129.97390281000116,50688.77950008 2026-01-16,16:52:11.000,16,11123712,-795,0,1768582330,15087.994157239991,130.0514432400014,50688.53495088001 2026-01-16,16:52:12.000,16,11123729,-795,0,1768582331,15088.97092218999,130.0161975900046,50688.26944032001 2026-01-16,16:52:13.000,16,11123706,-795,0,1768582332,15089.792752009998,129.93865716000437,50688.017904 2026-01-16,16:52:14.000,16,11123719,-795,0,1768582333,15090.614581829992,129.88931325000158,50687.90611008001 2026-01-16,16:52:15.000,16,11123727,-635,0,1768582334,15091.44988426999,129.79062543000327,50687.745406320006 2026-01-16,16:52:16.000,16,11123703,-795,0,1768582335,15092.177405749993,129.72718326000177,50687.59168968 2026-01-16,16:52:17.000,16,11123732,-795,0,1768582336,15092.891454609991,129.60029891999875,50687.53579272 2026-01-16,16:52:18.000,16,11123704,-795,0,1768582337,15093.511195129999,129.473414580003,50687.49387 2026-01-16,16:52:19.000,16,11123718,-795,0,1768582338,15094.083781479996,129.35357936999935,50687.36810184 2026-01-16,16:52:20.000,16,11123729,-795,0,1768582339,15094.555323179993,129.24079329000233,50687.389063200004 2026-01-16,16:52:21.000,16,11123754,-795,0,1768582340,15094.89213868,129.25489155000105,50687.36810184 2026-01-16,16:52:22.000,16,11123716,-795,0,1768582341,15095.040337499995,129.08571243000188,50687.38207608001 2026-01-16,16:52:23.000,16,11123673,-795,0,1768582342,15095.01339226,128.94472983000014,50687.52181848001 2026-01-16,16:52:24.000,16,11123696,-795,0,1768582343,15094.710258309999,128.72620679999818,50687.65457376 2026-01-16,16:52:25.000,16,11123696,-795,0,1768582344,15094.319552330002,128.45129073000135,50687.88514872001 2026-01-16,16:52:26.000,16,11123723,-795,0,1768582345,15093.74696597999,128.25391509000474,50688.13668504 2026-01-16,16:52:27.000,16,11123764,-795,0,1768582346,15092.972290329992,128.0494903200015,50688.3323244 2026-01-16,16:52:28.000,16,11123713,-795,0,1768582347,15092.136987889993,127.81686903000082,50688.562899360004 2026-01-16,16:52:29.000,16,11123730,-795,0,1768582348,15091.160222939994,127.69703382000444,50688.80744856 2026-01-16,16:52:30.000,16,11123743,-795,0,1768582349,15090.14977643999,127.58424774000014,50689.02404928 2026-01-16,16:52:31.000,16,11123677,-795,0,1768582350,15089.05849422,127.59834599999886,50689.40834088 2026-01-16,16:52:32.000,16,11123714,-795,0,1768582351,15087.926794139996,127.60539512999821,50689.638915840005 2026-01-16,16:52:33.000,16,11123743,-795,0,1768582352,15086.875929779992,127.74637772999995,50689.96731048001 2026-01-16,16:52:34.000,16,11123715,-795,0,1768582353,15085.825065420002,127.92260597999848,50690.18391120001 2026-01-16,16:52:35.000,16,11123749,-795,0,1768582354,15084.861773089993,128.0988342300043,50690.43544752 2026-01-16,16:52:36.000,16,11123739,-795,0,1768582355,15083.864799209994,128.32440638999833,50690.63108688 2026-01-16,16:52:37.000,16,11123735,-795,0,1768582356,15082.91497949999,128.54997854999965,50690.86864896 2026-01-16,16:52:38.000,16,11123717,-795,0,1768582357,15082.120094919992,128.86014027000056,50690.980442880005 2026-01-16,16:52:39.000,16,11123736,-795,0,1768582358,15081.426254989994,129.21964590000425,50691.078262560004 2026-01-16,16:52:40.000,16,11123725,-795,0,1768582359,15080.799778159992,129.54390588000388,50691.12018528001 2026-01-16,16:52:41.000,16,11123742,-795,0,1768582360,15080.29455490999,129.84701846999815,50691.16909512001 2026-01-16,16:52:42.000,16,11123733,-795,0,1768582361,15079.977948339998,130.1148854100029,50691.17608224 2026-01-16,16:52:43.000,16,11123708,-795,0,1768582362,15079.890376310002,130.38275235000037,50691.10621104 2026-01-16,16:52:44.000,16,11123695,-795,0,1768582363,15080.018366199998,130.63652102999913,50691.07127544001 2026-01-16,16:52:45.000,16,11123709,-795,0,1768582364,15080.31476383999,130.96078100999875,50690.81973912 2026-01-16,16:52:46.000,16,11123689,-795,0,1768582365,15080.826723400001,131.07356709000305,50690.66602248001 2026-01-16,16:52:47.000,16,11123721,-795,0,1768582366,15081.51382701999,131.10881273999985,50690.42147328001 2026-01-16,16:52:48.000,16,11123771,-795,0,1768582367,15082.254821119997,130.99602666000283,50690.1489756 2026-01-16,16:52:49.000,16,11123740,-795,0,1768582368,15083.05644200999,130.82684754000366,50689.939362 2026-01-16,16:52:50.000,16,11123745,-795,0,1768582369,15084.006261719995,130.55193146999954,50689.57603176 2026-01-16,16:52:51.000,16,11123725,-795,0,1768582370,15084.929136189989,130.25586801000463,50689.37340528001 2026-01-16,16:52:52.000,16,11123760,-795,0,1768582371,15085.818329109992,129.86111673000414,50689.16379168 2026-01-16,16:52:53.000,16,11123722,-795,0,1768582372,15086.646895239996,129.4099724100015,50689.00308792 2026-01-16,16:52:54.000,16,11123742,-795,0,1768582373,15087.408098269989,129.02931938999973,50688.80744856 2026-01-16,16:52:55.000,16,11123713,-795,0,1768582374,15088.095201889992,128.6416172399986,50688.583860720006 2026-01-16,16:52:56.000,16,11123724,-795,0,1768582375,15088.83619599,128.38784855999984,50688.40918272001 2026-01-16,16:52:57.000,16,11123732,-795,0,1768582376,15089.536772229992,128.1763746600045,50688.3323244 2026-01-16,16:52:58.000,16,11123721,-795,0,1768582377,15090.2575574,128.04244119000214,50688.22053048001 2026-01-16,16:52:59.000,16,11123704,-795,0,1768582378,15090.985078879989,128.0001464099987,50688.12271080001 2026-01-16,16:53:00.000,16,11123733,-795,0,1768582379,15091.746281909996,127.94375337000383,50688.010916880005 2026-01-16,16:53:01.000,16,11123728,-795,0,1768582380,15092.217823609994,127.92965510999784,50688.05283960001 2026-01-16,16:53:02.000,16,11123711,-795,0,1768582381,15092.561375419995,127.79572164000274,50687.95501992001 2026-01-16,16:53:03.000,16,11123723,-755,0,1768582382,15092.72978316999,127.46441253000376,50688.05283960001 2026-01-16,16:53:04.000,16,11123677,-795,0,1768582383,15092.64894744999,127.02736646999983,50688.199569120006 2026-01-16,16:53:05.000,16,11123714,-795,0,1768582384,15092.325604569989,126.54802562999976,50688.37424712 2026-01-16,16:53:06.000,16,11123720,-795,0,1768582385,15091.800172390002,126.07573391999904,50688.60482208001 2026-01-16,16:53:07.000,16,11123726,-795,0,1768582386,15091.086123529989,125.63163873000303,50688.80744856 2026-01-16,16:53:08.000,16,11123737,-795,0,1768582387,15090.264293709995,125.25098571000126,50689.254624240006 2026-01-16,16:53:09.000,16,11123743,-795,0,1768582388,15089.408782339997,124.99016790000314,50689.569044640004 2026-01-16,16:53:10.000,16,11123743,-755,0,1768582389,15088.560007279993,124.63066226999945,50689.82058096 2026-01-16,16:53:11.000,16,11123704,-795,0,1768582390,15087.59671495,124.45443402000092,50690.23282104001 2026-01-16,16:53:12.000,16,11123737,-795,0,1768582391,15086.727730959996,124.1936162100028,50690.49833160001 2026-01-16,16:53:13.000,16,11123720,-795,0,1768582392,15085.885692210002,123.96099492000212,50690.7778164 2026-01-16,16:53:14.000,16,11123705,-795,0,1768582393,15085.11775287,123.78476667000359,50691.043326959996 2026-01-16,16:53:15.000,16,11123721,-795,0,1768582394,15084.410440319996,123.61558755000442,50691.32979888 2026-01-16,16:53:16.000,16,11123731,-795,0,1768582395,15083.709864079989,123.43935929999861,50691.581335200004 2026-01-16,16:53:17.000,16,11123698,-795,0,1768582396,15083.090123559996,123.2913275700048,50691.8258844 2026-01-16,16:53:18.000,16,11123692,-795,0,1768582397,15082.450174109988,123.21378714000457,50691.95863968001 2026-01-16,16:53:19.000,16,11123703,-795,0,1768582398,15081.951687169996,123.10100106000027,50692.16825328 2026-01-16,16:53:20.000,16,11123695,-795,0,1768582399,15081.628344289995,123.05165715000476,50692.252098720004 2026-01-16,16:53:21.000,16,11123702,-795,0,1768582400,15081.298265099998,123.19968887999858,50692.35690552 2026-01-16,16:53:22.000,16,11123740,-795,0,1768582401,15081.109648420002,123.30542583000351,50692.30799568 2026-01-16,16:53:23.000,16,11123722,-795,0,1768582402,15081.042285319993,123.4887032100014,50692.23113736 2026-01-16,16:53:24.000,16,11123719,-795,0,1768582403,15081.082703179993,123.71427537000272,50692.1403048 2026-01-16,16:53:25.000,16,11123708,-795,0,1768582404,15081.177011519998,123.91870013999869,50691.95863968001 2026-01-16,16:53:26.000,16,11123702,-795,0,1768582405,15081.345419269994,124.05263361000107,50691.70710336 2026-01-16,16:53:27.000,16,11123702,-795,0,1768582406,15081.56098119,124.16541968999809,50691.483515520005 2026-01-16,16:53:28.000,16,11123687,-755,0,1768582407,15081.88432407,124.2288618599996,50691.211017839996 2026-01-16,16:53:29.000,16,11123707,-795,0,1768582408,15082.153776469997,124.17246882000472,50690.97345576001 2026-01-16,16:53:30.000,16,11123705,-795,0,1768582409,15082.578163999999,124.03853535000235,50690.67999672 2026-01-16,16:53:31.000,16,11123696,-795,0,1768582410,15082.92171581,124.10197752000386,50690.44243464 2026-01-16,16:53:32.000,16,11123716,-795,0,1768582411,15083.346103340002,124.05263361000107,50690.260769520006 2026-01-16,16:53:33.000,16,11123700,-795,0,1768582412,15083.757018249999,124.07378099999914,50690.03019456 2026-01-16,16:53:34.000,16,11123746,-795,0,1768582413,15084.248768879996,124.1301740400013,50689.82756808001 2026-01-16,16:53:35.000,16,11123676,-795,0,1768582414,15084.814618919998,124.28525490000175,50689.60398024 2026-01-16,16:53:36.000,16,11123676,-795,0,1768582415,15085.29963324,124.44738489000156,50689.49917344 2026-01-16,16:53:37.000,16,11123721,-795,0,1768582416,15085.764438630002,124.55312183999922,50689.36641816001 2026-01-16,16:53:38.000,16,11123691,-795,0,1768582417,15086.155144609998,124.64476052999817,50689.19174016 2026-01-16,16:53:39.000,16,11123728,-795,0,1768582418,15086.505432729995,124.65885879000416,50689.1009076 2026-01-16,16:53:40.000,16,11123707,-795,0,1768582419,15086.882666090001,124.61656401000073,50688.919242480006 2026-01-16,16:53:41.000,16,11123662,-795,0,1768582420,15087.044337530002,124.6518096600048,50689.00308792 2026-01-16,16:53:42.000,16,11123688,-795,0,1768582421,15087.219481589993,124.51082706000307,50689.09392048 2026-01-16,16:53:43.000,16,11123678,-795,0,1768582422,15087.253163139998,124.25000924999767,50689.1009076 2026-01-16,16:53:44.000,16,11123706,-795,0,1768582423,15087.131909559997,123.98919143999956,50689.254624240006 2026-01-16,16:53:45.000,16,11123680,-795,0,1768582424,15086.72099465,123.60148928999843,50689.4502636 2026-01-16,16:53:46.000,16,11123679,-795,0,1768582425,15086.101254129993,123.15034497000306,50689.58301888001 2026-01-16,16:53:47.000,16,11123669,-795,0,1768582426,15085.41415050999,122.73444630000449,50689.82058096 2026-01-16,16:53:48.000,16,11123652,-795,0,1768582427,15084.767464750003,122.4736284899991,50690.05814304 2026-01-16,16:53:49.000,16,11123722,-795,0,1768582428,15084.147724229995,122.339695020004,50690.31666648 2026-01-16,16:53:50.000,16,11123658,-795,0,1768582429,15083.676182529998,122.325596759998,50690.61012552 2026-01-16,16:53:51.000,16,11123701,-795,0,1768582430,15083.285476550001,122.48067761999846,50690.79179064 2026-01-16,16:53:52.000,16,11123710,-795,0,1768582431,15083.144014040001,122.7203480399985,50690.99441712 2026-01-16,16:53:53.000,16,11123671,-795,0,1768582432,15083.137277729991,122.97411672000453,50691.17608224 2026-01-16,16:53:54.000,16,11123708,-795,0,1768582433,15083.272003929997,123.1432958400037,50691.28088904 2026-01-16,16:53:55.000,16,11123682,-795,0,1768582434,15083.447147990002,123.18559061999986,50691.3018504 2026-01-16,16:53:56.000,16,11123712,-795,0,1768582435,15083.622292049993,123.1785414900005,50691.3717216 2026-01-16,16:53:57.000,16,11123677,-795,0,1768582436,15083.622292049993,123.03755888999876,50691.50447688001 2026-01-16,16:53:58.000,16,11123646,-795,0,1768582437,15083.501038469993,122.73444630000449,50691.56037384 2026-01-16,16:53:59.000,16,11123707,-795,0,1768582438,15083.231586069996,122.38198980000016,50691.60928368 2026-01-16,16:54:00.000,16,11123667,-795,0,1768582439,15082.83414377999,121.97314026000095,50691.7560132 2026-01-16,16:54:01.000,16,11123671,-795,0,1768582440,15082.382811009993,121.77576462000434,50691.88876848001 2026-01-16,16:54:02.000,16,11123679,-755,0,1768582441,15081.985368720001,121.59953636999853,50691.92370408 2026-01-16,16:54:03.000,16,11123685,-795,0,1768582442,15081.648553219995,121.58543810999981,50692.0005624 2026-01-16,16:54:04.000,16,11123709,-795,0,1768582443,15081.41278236999,121.66297854000004,50692.05645936001 2026-01-16,16:54:05.000,16,11123674,-795,0,1768582444,15081.257847239998,121.81101027000113,50692.0704336 2026-01-16,16:54:06.000,16,11123690,-795,0,1768582445,15081.123121039993,121.9801893900003,50692.0005624 2026-01-16,16:54:07.000,16,11123682,-795,0,1768582446,15081.049021630002,122.11412286000268,50691.9656268 2026-01-16,16:54:08.000,16,11123654,-795,0,1768582447,15081.008603770002,122.325596759998,50691.867807120005 2026-01-16,16:54:09.000,16,11123699,-795,0,1768582448,15081.022076389992,122.53002153000125,50691.8258844 2026-01-16,16:54:10.000,16,11123678,-795,0,1768582449,15081.136593659998,122.72739716999786,50691.74203896001 2026-01-16,16:54:11.000,16,11123688,-795,0,1768582450,15081.298265099998,122.92477281000174,50691.602296560006 2026-01-16,16:54:12.000,16,11123683,-795,0,1768582451,15081.53403594999,123.04460801999812,50691.46954128 2026-01-16,16:54:13.000,16,11123707,-795,0,1768582452,15081.850642519996,123.15034497000306,50691.245953440004 2026-01-16,16:54:14.000,16,11123721,-795,0,1768582453,15082.261557429993,123.22788540000329,50691.1271724 2026-01-16,16:54:15.000,16,11123701,-795,0,1768582454,15082.679208649999,123.31247496000287,50690.88961032 2026-01-16,16:54:16.000,16,11123715,-795,0,1768582455,15083.157486659991,123.2913275700048,50690.67999672 2026-01-16,16:54:17.000,16,11123675,-795,0,1768582456,15083.588610499988,123.29837670000416,50690.5332672 2026-01-16,16:54:18.000,16,11123695,-795,0,1768582457,15084.026470649995,123.27018017999944,50690.372563439996 2026-01-16,16:54:19.000,16,11123743,-795,0,1768582458,15084.289186739996,123.19968887999858,50690.204872559996 2026-01-16,16:54:20.000,16,11123686,-795,0,1768582459,15084.572111759997,123.10100106000027,50690.17692408 2026-01-16,16:54:21.000,16,11123684,-795,0,1768582460,15084.780937369993,123.00231324000197,50690.10006576 2026-01-16,16:54:22.000,16,11123680,-795,0,1768582461,15084.996499289999,122.77674108000065,50689.974297600005 2026-01-16,16:54:23.000,16,11123700,-795,0,1768582462,15085.29289692999,122.53707066000061,50689.974297600005 2026-01-16,16:54:24.000,16,11123723,-795,0,1768582463,15085.508458849996,122.30444936999993,50689.89743928001 2026-01-16,16:54:25.000,16,11123692,-795,0,1768582464,15085.825065420002,122.02248417000374,50689.84852944001 2026-01-16,16:54:26.000,16,11123702,-795,0,1768582465,15086.121463059993,121.67707679999876,50689.89743928001 2026-01-16,16:54:27.000,16,11123680,-795,0,1768582466,15086.39765177,121.25412900000083,50689.81359384 2026-01-16,16:54:28.000,16,11123744,-795,0,1768582467,15086.566059519995,120.77478816000075,50689.81359384 2026-01-16,16:54:29.000,16,11123712,-795,0,1768582468,15086.49869642,120.28839819000132,50689.8345552 2026-01-16,16:54:30.000,16,11123660,-795,0,1768582469,15086.296607119999,119.83020473999932,50689.95333624 2026-01-16,16:54:31.000,16,11123688,-795,0,1768582470,15085.946319000002,119.42135520000011,50690.05814304 2026-01-16,16:54:32.000,16,11123692,-795,0,1768582471,15085.582558260001,119.05480044000433,50690.18391120001 2026-01-16,16:54:33.000,16,11123658,-795,0,1768582472,15085.25921538,118.84332654000173,50690.45640888 2026-01-16,16:54:34.000,16,11123674,-795,0,1768582473,15085.036917149999,118.68824568000127,50690.68698384001 2026-01-16,16:54:35.000,16,11123706,-795,0,1768582474,15084.915663569998,118.54726307999954,50690.82672624 2026-01-16,16:54:36.000,16,11123708,-795,0,1768582475,15084.834827849998,118.43447700000252,50691.078262560004 2026-01-16,16:54:37.000,16,11123719,-795,0,1768582476,15084.747255820002,118.2723470100027,50691.19005648001 2026-01-16,16:54:38.000,16,11123706,-795,0,1768582477,15084.700101649993,117.97628355000052,50691.38569584001 2026-01-16,16:54:39.000,16,11123703,-795,0,1768582478,15084.619265929992,117.53218836000451,50691.483515520005 2026-01-16,16:54:40.000,16,11123757,-795,0,1768582479,15084.349813529996,116.96825796000485,50691.749026080004 2026-01-16,16:54:41.000,16,11123759,-795,0,1768582480,15083.91195337999,116.31973799999832,50691.8957556 2026-01-16,16:54:42.000,16,11123693,-795,0,1768582481,15083.399993819992,115.72761108000122,50692.105369200006 2026-01-16,16:54:43.000,16,11123741,-795,0,1768582482,15082.685944959994,115.22712285000307,50692.3499184 2026-01-16,16:54:44.000,16,11123714,-795,0,1768582483,15081.965159790001,114.83942070000194,50692.5944676 2026-01-16,16:54:45.000,16,11123713,-795,0,1768582484,15081.365628199994,114.7971259199985,50692.706261520005 2026-01-16,16:54:46.000,16,11123724,-795,0,1768582485,15080.900822809992,114.92401026000152,50692.81805544001 2026-01-16,16:54:47.000,16,11123715,-795,0,1768582486,15080.530325759995,115.22712285000307,50692.92984936 2026-01-16,16:54:48.000,16,11123784,-795,0,1768582487,15080.35518169999,115.650070650001,50692.96478496001 2026-01-16,16:54:49.000,16,11123687,-795,0,1768582488,15080.247400739994,116.09416584000428,50692.99972056 2026-01-16,16:54:50.000,16,11123678,-795,0,1768582489,15080.159828709999,116.49596625000413,50692.88093952 2026-01-16,16:54:51.000,16,11123705,-795,0,1768582490,15080.031838819988,116.78498057999968,50692.776132720006 2026-01-16,16:54:52.000,16,11123697,-795,0,1768582491,15079.910585240003,117.03874925999844,50692.69228728 2026-01-16,16:54:53.000,16,11123667,-795,0,1768582492,15079.715232249997,117.26432141999976,50692.58049336001 2026-01-16,16:54:54.000,16,11123708,-795,0,1768582493,15079.42557092,117.41940228000021,50692.60145472001 2026-01-16,16:54:55.000,16,11123707,-795,0,1768582494,15079.08201911,117.6026796599981,50692.55953200001 2026-01-16,16:54:56.000,16,11123713,-715,0,1768582495,15078.785621469993,117.77185878000455,50692.39882824 2026-01-16,16:54:57.000,16,11123694,-795,0,1768582496,15078.590268480002,117.94808703000308,50692.29402144001 2026-01-16,16:54:58.000,16,11123696,-795,0,1768582497,15078.509432760002,118.30054353000014,50692.23812448 2026-01-16,16:54:59.000,16,11123677,-795,0,1768582498,15078.650895270002,118.7657861100015,50692.01453664 2026-01-16,16:55:00.000,16,11123726,-795,0,1768582499,15078.920347669999,119.20988130000478,50691.87479424 2026-01-16,16:55:01.000,16,11123698,-795,0,1768582500,15079.29758102999,119.7174186600023,50691.70710336 2026-01-16,16:55:02.000,16,11123706,-795,0,1768582501,15079.742177489992,120.1615138499983,50691.49050264 2026-01-16,16:55:03.000,16,11123665,-795,0,1768582502,15080.072256679989,120.45052818000113,50691.3717216 2026-01-16,16:55:04.000,16,11123702,-795,0,1768582503,15080.28108229,120.60560904000158,50691.35076024 2026-01-16,16:55:05.000,16,11123717,-795,0,1768582504,15080.186773949994,120.69019860000117,50691.197043600005 2026-01-16,16:55:06.000,16,11123698,-635,0,1768582505,15079.917321549998,120.79593554999883,50691.18306936 2026-01-16,16:55:07.000,16,11123737,-795,0,1768582506,15079.459252469991,120.90167250000377,50691.10621104 2026-01-16,16:55:08.000,16,11123699,-755,0,1768582507,15079.06181018,121.19773595999868,50691.14114664001 2026-01-16,16:55:09.000,16,11123670,-795,0,1768582508,15078.812566709988,121.64888028000132,50691.17608224 2026-01-16,16:55:10.000,16,11123713,-795,0,1768582509,15078.745203609993,122.17051590000483,50691.22499208 2026-01-16,16:55:11.000,16,11123705,-795,0,1768582510,15078.819303019998,122.64280760999827,50691.19005648001 2026-01-16,16:55:12.000,16,11123729,-795,0,1768582511,15078.99444707999,122.97411672000453,50691.10621104 2026-01-16,16:55:13.000,16,11123756,-795,0,1768582512,15079.230217929995,123.05870628000412,50691.17608224 2026-01-16,16:55:14.000,16,11123678,-555,0,1768582513,15079.311053649995,122.86837976999959,50691.17608224 2026-01-16,16:55:15.000,16,11123731,-795,0,1768582514,15079.21674530999,122.49477588000445,50691.29486328 2026-01-16,16:55:16.000,16,11123686,-795,0,1768582515,15079.05507386999,122.03658243000245,50691.364734480005 2026-01-16,16:55:17.000,16,11123703,-795,0,1768582516,15078.724994679993,121.5219959399983,50691.483515520005 2026-01-16,16:55:18.000,16,11123691,-795,0,1768582517,15078.388179180001,121.10609726999974,50691.69312912001 2026-01-16,16:55:19.000,16,11123695,-795,0,1768582518,15078.219771429991,120.87347597999906,50691.86082000001 2026-01-16,16:55:20.000,16,11123686,-795,0,1768582519,15078.13893570999,120.78183729000011,50691.95863968001 2026-01-16,16:55:21.000,16,11123719,-795,0,1768582520,15078.13893570999,120.72544424999796,50692.035498000005 2026-01-16,16:55:22.000,16,11123713,-795,0,1768582521,15078.17935356999,120.78888641999947,50692.084407840004 2026-01-16,16:55:23.000,16,11123684,-795,0,1768582522,15078.111990469995,120.8311812000029,50692.16825328 2026-01-16,16:55:24.000,16,11123718,-795,0,1768582523,15077.93684640999,120.83823033000226,50692.22415024001 2026-01-16,16:55:25.000,16,11123726,-795,0,1768582524,15077.478777329998,120.85937772000034,50692.23812448 2026-01-16,16:55:26.000,16,11123691,-795,0,1768582525,15076.832091569995,120.965114669998,50692.30100856 2026-01-16,16:55:27.000,16,11123663,-795,0,1768582526,15076.097833779997,121.14839205000317,50692.43376384001 2026-01-16,16:55:28.000,16,11123692,-795,0,1768582527,15075.343367059999,121.40216073000192,50692.552544879996 2026-01-16,16:55:29.000,16,11123716,-795,0,1768582528,15074.669736060001,121.7687154899977,50692.64337744 2026-01-16,16:55:30.000,16,11123704,-795,0,1768582529,15073.996105059989,122.13527025000076,50692.73421 2026-01-16,16:55:31.000,16,11123710,-795,0,1768582530,15073.450463950001,122.73444630000449,50692.74818424001 2026-01-16,16:55:32.000,16,11123722,-795,0,1768582531,15073.08670321,123.39706452000246,50692.8390168 2026-01-16,16:55:33.000,16,11123694,-795,0,1768582532,15072.884613909999,124.11607578000257,50692.8390168 2026-01-16,16:55:34.000,16,11123642,-795,0,1768582533,15072.844196049999,124.75754661000246,50692.755171360004 2026-01-16,16:55:35.000,16,11123695,-795,0,1768582534,15072.716206159988,125.29328049000469,50692.608441840006 2026-01-16,16:55:36.000,16,11123686,-795,0,1768582535,15072.574743650002,125.77967046000413,50692.5245964 2026-01-16,16:55:37.000,16,11123714,-795,0,1768582536,15072.493907930002,126.18147087000398,50692.47568656 2026-01-16,16:55:38.000,16,11123707,-795,0,1768582537,15072.318763869996,126.59736954000255,50692.44773808 2026-01-16,16:55:39.000,16,11123729,-795,0,1768582538,15072.116674569996,127.05556299000455,50692.42677672 2026-01-16,16:55:40.000,16,11123725,-795,0,1768582539,15071.88090371999,127.5560512200027,50692.39882824 2026-01-16,16:55:41.000,16,11123735,-795,0,1768582540,15071.732704899994,128.10588336000365,50692.321969920005 2026-01-16,16:55:42.000,16,11123740,-795,0,1768582541,15071.611451319994,128.77555071000097,50692.28703432 2026-01-16,16:55:43.000,16,11123730,-795,0,1768582542,15071.496934049988,129.473414580003,50692.154279040005 2026-01-16,16:55:44.000,16,11123756,-795,0,1768582543,15071.463252499998,130.19242584000312,50692.084407840004 2026-01-16,16:55:45.000,16,11123694,-795,0,1768582544,15071.355471540002,130.8691423199998,50691.95863968001 2026-01-16,16:55:46.000,16,11123726,-795,0,1768582545,15071.355471540002,131.49651489000098,50691.86082000001 2026-01-16,16:55:47.000,16,11123673,-795,0,1768582546,15071.220745339997,132.0181505100045,50691.79094880001 2026-01-16,16:55:48.000,16,11123695,-795,0,1768582547,15071.025392349991,132.49044221999793,50691.749026080004 2026-01-16,16:55:49.000,16,11123693,-795,0,1768582548,15070.7896215,132.94158654000057,50691.66518064 2026-01-16,16:55:50.000,16,11123699,-795,0,1768582549,15070.425860759999,133.42797651,50691.63024504 2026-01-16,16:55:51.000,16,11123680,-795,0,1768582550,15070.102517879997,133.8227277900005,50691.65819352 2026-01-16,16:55:52.000,16,11123725,-795,0,1768582551,15069.812856550001,134.217479070001,50691.63723216 2026-01-16,16:55:53.000,16,11123698,-795,0,1768582552,15069.52993153,134.6545251300049,50691.64421928001 2026-01-16,16:55:54.000,16,11123677,-795,0,1768582553,15069.354787469994,135.20435726999858,50691.67216776001 2026-01-16,16:55:55.000,16,11123670,-795,0,1768582554,15069.267215439999,135.78238593000424,50691.686142 2026-01-16,16:55:56.000,16,11123710,-795,0,1768582555,15069.273951749994,136.26877590000367,50691.62325792001 2026-01-16,16:55:57.000,16,11123728,-795,0,1768582556,15069.294160679994,136.6282815300001,50691.602296560006 2026-01-16,16:55:58.000,16,11123672,-795,0,1768582557,15069.34131484999,136.8890993399982,50691.56736096 2026-01-16,16:55:59.000,16,11123655,-795,0,1768582558,15069.314369609994,137.05827846000466,50691.63024504 2026-01-16,16:56:00.000,16,11123716,-795,0,1768582559,15069.125752929998,137.07942585000274,50691.62325792001 2026-01-16,16:56:01.000,16,11123721,-795,0,1768582560,15068.748519569992,136.99483629000315,50691.57434808001 2026-01-16,16:56:02.000,16,11123710,-795,0,1768582561,15068.24329631999,136.94549238000036,50691.6162708 2026-01-16,16:56:03.000,16,11123699,-795,0,1768582562,15067.724600449998,136.92434499000228,50691.69312912001 2026-01-16,16:56:04.000,16,11123660,-795,0,1768582563,15067.327158159991,136.9736888999978,50691.7560132 2026-01-16,16:56:05.000,16,11123697,-795,0,1768582564,15067.057705759995,137.19926105999912,50691.85383288 2026-01-16,16:56:06.000,16,11123680,-795,0,1768582565,15067.09138731,137.52352103999874,50691.80492304 2026-01-16,16:56:07.000,16,11123733,-795,0,1768582566,15067.360839709996,138.0381075300029,50691.714090479996 2026-01-16,16:56:08.000,16,11123710,-795,0,1768582567,15067.859326649988,138.57384140999784,50691.67216776001 2026-01-16,16:56:09.000,16,11123634,-795,0,1768582568,15068.546430269991,139.02498573000048,50691.56736096 2026-01-16,16:56:10.000,16,11123691,-795,0,1768582569,15069.307633299999,139.37039309999818,50691.3717216 2026-01-16,16:56:11.000,16,11123710,-795,0,1768582570,15070.048627399992,139.58186700000078,50691.19005648001 2026-01-16,16:56:12.000,16,11123717,-795,0,1768582571,15070.634686369995,139.55367048000335,50691.043326959996 2026-01-16,16:56:13.000,16,11123673,-795,0,1768582572,15070.944556629991,139.38449136000418,50690.931533040006 2026-01-16,16:56:14.000,16,11123647,-795,0,1768582573,15070.944556629991,139.22236137000436,50690.86864896 2026-01-16,16:56:15.000,16,11123707,-795,0,1768582574,15070.68857685,139.06023138000455,50690.82672624 2026-01-16,16:56:16.000,16,11123672,-755,0,1768582575,15070.055363710002,139.01088747000176,50690.9175588 2026-01-16,16:56:17.000,16,11123727,-795,0,1768582576,15069.253742819994,139.088427900002,50690.95948152 2026-01-16,16:56:18.000,16,11123697,-795,0,1768582577,15068.41170407,139.42678614000033,50691.10621104 2026-01-16,16:56:19.000,16,11123728,-795,0,1768582578,15067.684182589997,139.9554708900032,50691.162108 2026-01-16,16:56:20.000,16,11123673,-795,0,1768582579,15067.280003989996,140.70267867000075,50691.19005648001 2026-01-16,16:56:21.000,16,11123664,-795,0,1768582580,15067.16548671999,141.4639847100043,50691.12018528001 2026-01-16,16:56:22.000,16,11123714,-795,0,1768582581,15067.327158159991,142.29578205000143,50691.0573012 2026-01-16,16:56:23.000,16,11123687,-675,0,1768582582,15067.562929009997,142.90200723000453,50690.99441712 2026-01-16,16:56:24.000,16,11123681,-795,0,1768582583,15067.717864140002,143.43774110999948,50690.9175588 2026-01-16,16:56:25.000,16,11123699,-795,0,1768582584,15067.603346869997,143.62101849000464,50690.8476876 2026-01-16,16:56:26.000,16,11123716,-795,0,1768582585,15067.09138731,143.70560805000423,50690.931533040006 2026-01-16,16:56:27.000,16,11123677,-795,0,1768582586,15066.256084870001,143.7267554400023,50690.90358456001 2026-01-16,16:56:28.000,16,11123672,-795,0,1768582587,15065.131121099992,143.89593456000148,50691.043326959996 2026-01-16,16:56:29.000,16,11123684,-795,0,1768582588,15063.918585300002,144.2695384500039,50691.14114664001 2026-01-16,16:56:30.000,16,11123714,-795,0,1768582589,15062.786885219997,144.96740231999866,50691.22499208 2026-01-16,16:56:31.000,16,11123694,-795,0,1768582590,15061.816856579993,145.9119857400001,50691.315824640005 2026-01-16,16:56:32.000,16,11123745,-795,0,1768582591,15061.07586248,146.91296220000368,50691.35774736001 2026-01-16,16:56:33.000,16,11123687,-795,0,1768582592,15060.638002329993,147.93508604999806,50691.35774736001 2026-01-16,16:56:34.000,16,11123700,-795,0,1768582593,15060.476330889993,148.92196425000293,50691.266914800006 2026-01-16,16:56:35.000,16,11123696,-795,0,1768582594,15060.523485059988,149.6832702899992,50691.23896632001 2026-01-16,16:56:36.000,16,11123747,-715,0,1768582595,15060.604320779988,150.25424981999822,50691.197043600005 2026-01-16,16:56:37.000,16,11123735,-795,0,1768582596,15060.691892809999,150.68424675000279,50691.14114664001 2026-01-16,16:56:38.000,16,11123678,-795,0,1768582597,15060.664947569989,150.9098189100041,50691.16909512001 2026-01-16,16:56:39.000,16,11123707,-795,0,1768582598,15060.510012439998,151.14244020000478,50691.13415952 2026-01-16,16:56:40.000,16,11123727,-795,0,1768582599,15060.334868379992,151.3539141000001,50691.078262560004 2026-01-16,16:56:41.000,16,11123725,-795,0,1768582600,15060.233823729992,151.6852232099991,50691.07127544001 2026-01-16,16:56:42.000,16,11123685,-795,0,1768582601,15060.031734429991,152.10112187999766,50690.93852016 2026-01-16,16:56:43.000,16,11123691,-795,0,1768582602,15059.82964512999,152.50997142000415,50690.875636079996 2026-01-16,16:56:44.000,16,11123702,-795,0,1768582603,15059.66797368999,152.911771830004,50690.75685504001 2026-01-16,16:56:45.000,16,11123714,-795,0,1768582604,15059.593874279999,153.3065231100045,50690.61012552 2026-01-16,16:56:46.000,16,11123699,-795,0,1768582605,15059.661237379994,153.72242178000306,50690.51929296001 2026-01-16,16:56:47.000,16,11123702,-795,0,1768582606,15059.8767993,154.08192740999948,50690.309679360005 2026-01-16,16:56:48.000,16,11123710,-795,0,1768582607,15060.200142180001,154.29340131000208,50690.17692408 2026-01-16,16:56:49.000,16,11123711,-795,0,1768582608,15060.577375539993,154.4555313000019,50689.99525896001 2026-01-16,16:56:50.000,16,11123710,-755,0,1768582609,15060.880509489994,154.53307173000212,50689.87647792001 2026-01-16,16:56:51.000,16,11123730,-795,0,1768582610,15061.062389859995,154.61061216000235,50689.67385144 2026-01-16,16:56:52.000,16,11123706,-795,0,1768582611,15061.21732499,154.71634911,50689.63192872001 2026-01-16,16:56:53.000,16,11123709,-795,0,1768582612,15061.23753392,154.87142997000046,50689.51314768001 2026-01-16,16:56:54.000,16,11123707,-795,0,1768582613,15061.183643439996,154.99126518000412,50689.3803924 2026-01-16,16:56:55.000,16,11123690,-795,0,1768582614,15061.04891723999,155.13224777999858,50689.3105212 2026-01-16,16:56:56.000,16,11123746,-795,0,1768582615,15060.779464839994,155.28732863999903,50689.22667576001 2026-01-16,16:56:57.000,16,11123752,-795,0,1768582616,15060.584111849988,155.51290080000035,50689.19174016 2026-01-16,16:56:58.000,16,11123699,-795,0,1768582617,15060.388758859997,155.78076773999783,50689.07994624001 2026-01-16,16:56:59.000,16,11123709,-795,0,1768582618,15060.254032659992,156.0979785899981,50688.98911368001 2026-01-16,16:57:00.000,16,11123673,-795,0,1768582619,15060.146251699996,156.4363368300037,50688.97513944 2026-01-16,16:57:01.000,16,11123734,-795,0,1768582620,15060.045207049996,156.78879333000077,50688.87731976 2026-01-16,16:57:02.000,16,11123720,-795,0,1768582621,15060.05867967,157.03551288000017,50688.93321672 2026-01-16,16:57:03.000,16,11123700,-795,0,1768582622,15060.031734429991,157.21879025999806,50688.9961008 2026-01-16,16:57:04.000,16,11123713,-795,0,1768582623,15059.91721716,157.33157634000236,50689.04501064 2026-01-16,16:57:05.000,16,11123694,-795,0,1768582624,15059.742073099995,157.31042895000428,50689.1009076 2026-01-16,16:57:06.000,16,11123722,-675,0,1768582625,15059.54672010999,157.1623972200032,50689.15680456001 2026-01-16,16:57:07.000,16,11123715,-795,0,1768582626,15059.095387339992,156.90862854000443,50689.17776592001 2026-01-16,16:57:08.000,16,11123681,-795,0,1768582627,15058.603636709995,156.49977899999794,50689.28257272 2026-01-16,16:57:09.000,16,11123714,-795,0,1768582628,15058.010841429998,156.14027337000152,50689.34545680001 2026-01-16,16:57:10.000,16,11123693,-795,0,1768582629,15057.43151876999,155.79486600000382,50689.38737952 2026-01-16,16:57:11.000,16,11123693,-795,0,1768582630,15056.946504449988,155.5199499299997,50689.4502636 2026-01-16,16:57:12.000,16,11123698,-795,0,1768582631,15056.663579430002,155.39306559000397,50689.46423784001 2026-01-16,16:57:13.000,16,11123711,-795,0,1768582632,15056.576007399992,155.4071638500027,50689.54109616001 2026-01-16,16:57:14.000,16,11123671,-795,0,1768582633,15056.549062159997,155.4565077599982,50689.4502636 2026-01-16,16:57:15.000,16,11123692,-795,0,1768582634,15056.562534780001,155.56224471000314,50689.4502636 2026-01-16,16:57:16.000,16,11123735,-795,0,1768582635,15056.474962749991,155.7525712200004,50689.45725072 2026-01-16,16:57:17.000,16,11123679,-795,0,1768582636,15056.346972859996,155.97109425000235,50689.41532800001 2026-01-16,16:57:18.000,16,11123700,-795,0,1768582637,15056.064047839995,156.13322424000216,50689.39436664001 2026-01-16,16:57:19.000,16,11123682,-795,0,1768582638,15055.552088279997,156.33059987999877,50689.31750832 2026-01-16,16:57:20.000,16,11123683,-795,0,1768582639,15054.89192989999,156.4715824800005,50689.33846968 2026-01-16,16:57:21.000,16,11123678,-795,0,1768582640,15054.063363770001,156.6548598599984,50689.31750832 2026-01-16,16:57:22.000,16,11123661,-795,0,1768582641,15053.248270259988,156.9015794099978,50689.43628936 2026-01-16,16:57:23.000,16,11123692,-795,0,1768582642,15052.426440439995,157.1764954800019,50689.44327648001 2026-01-16,16:57:24.000,16,11123696,-795,0,1768582643,15051.665237410001,157.5219028499996,50689.47821208 2026-01-16,16:57:25.000,16,11123701,-795,0,1768582644,15051.26105881,158.07173499000055,50689.3803924 2026-01-16,16:57:26.000,16,11123716,-795,0,1768582645,15051.28126774,158.7695988600026,50689.26859848 2026-01-16,16:57:27.000,16,11123710,-795,0,1768582646,15051.665237410001,159.50975751000078,50689.1009076 2026-01-16,16:57:28.000,16,11123713,-795,0,1768582647,15052.39275888999,160.20762138000282,50688.898281120004 2026-01-16,16:57:29.000,16,11123710,-795,0,1768582648,15053.423414319994,160.82794482000463,50688.66071904 2026-01-16,16:57:30.000,16,11123693,-795,0,1768582649,15054.440597129993,161.41302261000237,50688.43014408 2026-01-16,16:57:31.000,16,11123708,-795,0,1768582650,15055.282635880001,161.84301953999966,50688.059826720004 2026-01-16,16:57:32.000,16,11123660,-795,0,1768582651,15056.023629979994,162.13908300000185,50687.87117448 2026-01-16,16:57:33.000,16,11123689,-795,0,1768582652,15056.515380609992,162.30826212000102,50687.65457376 2026-01-16,16:57:34.000,16,11123713,-795,0,1768582653,15056.629897879997,162.32236037999974,50687.46592152 2026-01-16,16:57:35.000,16,11123693,-795,0,1768582654,15056.576007399992,162.27301647000422,50687.47290864 2026-01-16,16:57:36.000,16,11123713,-795,0,1768582655,15056.346972859996,162.181377779998,50687.44496016 2026-01-16,16:57:37.000,16,11123654,-795,0,1768582656,15056.07752046,162.07564083000034,50687.33316624001 2026-01-16,16:57:38.000,16,11123687,-795,0,1768582657,15055.733968649998,161.9487564900046,50687.34714048 2026-01-16,16:57:39.000,16,11123702,-795,0,1768582658,15055.444307320002,161.8853143200031,50687.410024560006 2026-01-16,16:57:40.000,16,11123689,-795,0,1768582659,15055.14117337,161.86416692999774,50687.43797304 2026-01-16,16:57:41.000,16,11123689,-795,0,1768582660,15054.966029309995,161.87121606000437,50687.43797304 2026-01-16,16:57:42.000,16,11123682,-795,0,1768582661,15054.736994769999,161.9346582299986,50687.47290864 2026-01-16,16:57:43.000,16,11123705,-795,0,1768582662,15054.561850709993,162.07564083000034,50687.54277984 2026-01-16,16:57:44.000,16,11123722,-755,0,1768582663,15054.265453070002,162.23777082000015,50687.6336124 2026-01-16,16:57:45.000,16,11123688,-795,0,1768582664,15053.766966129995,162.4421955900034,50687.696496480006 2026-01-16,16:57:46.000,16,11123691,-795,0,1768582665,15053.093335129997,162.66071861999808,50687.73841920001 2026-01-16,16:57:47.000,16,11123721,-795,0,1768582666,15052.217614829999,162.97088033999898,50687.843226000005 2026-01-16,16:57:48.000,16,11123736,-795,0,1768582667,15051.3216856,163.42907379000098,50687.9480328 2026-01-16,16:57:49.000,16,11123679,-795,0,1768582668,15050.533537329997,163.99300419000065,50688.04585248 2026-01-16,16:57:50.000,16,11123733,-795,0,1768582669,15049.87337894999,164.66267153999797,50688.15065928001 2026-01-16,16:57:51.000,16,11123732,-795,0,1768582670,15049.260374739992,165.27594585000043,50688.1576464 2026-01-16,16:57:52.000,16,11123720,-795,0,1768582671,15048.86293245,165.91741668000031,50688.248478960006 2026-01-16,16:57:53.000,16,11123682,-795,0,1768582672,15048.593480049989,166.5095436000047,50688.38123424 2026-01-16,16:57:54.000,16,11123698,-795,0,1768582673,15048.553062189989,167.01003183000284,50688.32533728 2026-01-16,16:57:55.000,16,11123704,-795,0,1768582674,15048.660843149999,167.39068485000462,50688.31136304 2026-01-16,16:57:56.000,16,11123673,-795,0,1768582675,15048.97744971999,167.6092078799993,50688.199569120006 2026-01-16,16:57:57.000,16,11123696,-795,0,1768582676,15049.381628319992,167.70789570000488,50688.14367216 2026-01-16,16:57:58.000,16,11123686,-795,0,1768582677,15049.94074205,167.61625700999866,50687.99694264 2026-01-16,16:57:59.000,16,11123708,-795,0,1768582678,15050.526801020002,167.46822528000484,50687.82226464 2026-01-16,16:58:00.000,16,11123685,-795,0,1768582679,15050.957924859998,167.15101443000458,50687.68950936001 2026-01-16,16:58:01.000,16,11123656,-795,0,1768582680,15051.20043202,166.69282098000258,50687.46592152 2026-01-16,16:58:02.000,16,11123719,-795,0,1768582681,15051.27453142999,166.19938188000378,50687.319192 2026-01-16,16:58:03.000,16,11123685,-795,0,1768582682,15051.13306891999,165.8046306000033,50687.15848824 2026-01-16,16:58:04.000,16,11123718,-795,0,1768582683,15051.099387369999,165.63545148000412,50687.025732960006 2026-01-16,16:58:05.000,16,11123705,-795,0,1768582684,15051.085914749994,165.7200410400037,50686.96284888 2026-01-16,16:58:06.000,16,11123692,-795,0,1768582685,15051.25432249999,166.0020062399999,50686.77419664 2026-01-16,16:58:07.000,16,11123684,-795,0,1768582686,15051.597874309991,166.51659273000405,50686.55759592 2026-01-16,16:58:08.000,16,11123700,-795,0,1768582687,15052.116570179998,167.06642486999772,50686.29907248 2026-01-16,16:58:09.000,16,11123680,-795,0,1768582688,15052.716101769991,167.70789570000488,50686.215227040004 2026-01-16,16:58:10.000,16,11123679,-795,0,1768582689,15053.356051219998,168.34231739999814,50686.07548464 2026-01-16,16:58:11.000,16,11123663,-795,0,1768582690,15053.86127447,168.98378822999803,50685.90779376 2026-01-16,16:58:12.000,16,11123718,-795,0,1768582691,15054.332816169997,169.51952211000025,50685.733115760006 2026-01-16,16:58:13.000,16,11123706,-795,0,1768582692,15054.683104289994,169.8860768700033,50685.55843776001 2026-01-16,16:58:14.000,16,11123718,-755,0,1768582693,15054.89192989999,170.18214032999822,50685.50952792001 2026-01-16,16:58:15.000,16,11123670,-795,0,1768582694,15054.91887514,170.40066336000018,50685.46061808 2026-01-16,16:58:16.000,16,11123677,-795,0,1768582695,15054.77741263,170.49230204999913,50685.446643840005 2026-01-16,16:58:17.000,16,11123694,-795,0,1768582696,15054.609004879989,170.64738290999958,50685.446643840005 2026-01-16,16:58:18.000,16,11123684,-795,0,1768582697,15054.467542369988,170.89410245999898,50685.53747640001 2026-01-16,16:58:19.000,16,11123698,-795,0,1768582698,15054.393442959998,171.20426417999988,50685.60734760001 2026-01-16,16:58:20.000,16,11123720,-795,0,1768582699,15054.487751299988,171.60606458999973,50685.58638624001 2026-01-16,16:58:21.000,16,11123695,-795,0,1768582700,15054.588795949989,171.9514719600047,50685.62132184 2026-01-16,16:58:22.000,16,11123700,-795,0,1768582701,15054.736994769999,172.1981915100041,50685.76805136 2026-01-16,16:58:23.000,16,11123678,-795,0,1768582702,15054.905402519995,172.37441976000264,50685.78901272 2026-01-16,16:58:24.000,16,11123693,-795,0,1768582703,15055.04012872,172.381468890002,50685.851896800006 2026-01-16,16:58:25.000,16,11123688,-795,0,1768582704,15055.06033765,172.36737063000328,50685.87285816001 2026-01-16,16:58:26.000,16,11123695,-795,0,1768582705,15055.01318347999,172.2827810700037,50686.04054904001 2026-01-16,16:58:27.000,16,11123693,-795,0,1768582706,15054.91213882999,172.21933890000219,50686.20823992001 2026-01-16,16:58:28.000,16,11123711,-795,0,1768582707,15054.676367979999,172.15589673000068,50686.29208536 2026-01-16,16:58:29.000,16,11123734,-795,0,1768582708,15054.366497720002,172.25458454999898,50686.43881488 2026-01-16,16:58:30.000,16,11123659,-795,0,1768582709,15054.083572700001,172.4449110600035,50686.57855728 2026-01-16,16:58:31.000,16,11123703,-795,0,1768582710,15053.80064768,172.73392538999906,50686.60650576 2026-01-16,16:58:32.000,16,11123678,-795,0,1768582711,15053.59855838,173.26965927000128,50686.69733832 2026-01-16,16:58:33.000,16,11123716,-795,0,1768582712,15053.484041109994,173.85473705999902,50686.76022240001 2026-01-16,16:58:34.000,16,11123683,-795,0,1768582713,15053.47056848999,174.4962078899989,50686.78118376001 2026-01-16,16:58:35.000,16,11123667,-795,0,1768582714,15053.55814052,175.1376787199988,50686.67637696 2026-01-16,16:58:36.000,16,11123714,-795,0,1768582715,15053.80064768,175.67341260000103,50686.62746712 2026-01-16,16:58:37.000,16,11123680,-795,0,1768582716,15054.110517939996,176.14570431000175,50686.522660320006 2026-01-16,16:58:38.000,16,11123674,-795,0,1768582717,15054.541641779993,176.60389776000375,50686.54362168001 2026-01-16,16:58:39.000,16,11123702,-795,0,1768582718,15054.97276561999,177.0550420799991,50686.43182776 2026-01-16,16:58:40.000,16,11123681,-795,0,1768582719,15055.410625769997,177.44274423000024,50686.32003384 2026-01-16,16:58:41.000,16,11123698,-795,0,1768582720,15055.915849019999,177.71061116999772,50686.27811112001 2026-01-16,16:58:42.000,16,11123720,-795,0,1768582721,15056.42107227,177.89388855000288,50686.215227040004 2026-01-16,16:58:43.000,16,11123691,-795,0,1768582722,15056.980185999993,178.08421506000013,50686.10343312 2026-01-16,16:58:44.000,16,11123711,-795,0,1768582723,15057.49214555999,178.19700114000443,50685.998626320004 2026-01-16,16:58:45.000,16,11123726,-795,0,1768582724,15058.010841429998,178.28863983000338,50685.82394832001 2026-01-16,16:58:46.000,16,11123711,-795,0,1768582725,15058.55648254,178.2392959200006,50685.83792256 2026-01-16,16:58:47.000,16,11123720,-795,0,1768582726,15058.960661140001,178.22519766000187,50685.67721880001 2026-01-16,16:58:48.000,16,11123706,-795,0,1768582727,15059.337894499993,178.14765723000164,50685.52350216 2026-01-16,16:58:49.000,16,11123726,-715,0,1768582728,15059.60734689999,178.17585374999908,50685.57939912 2026-01-16,16:58:50.000,16,11123689,-795,0,1768582729,15059.782490959995,178.2533941799993,50685.52350216 2026-01-16,16:58:51.000,16,11123672,-795,0,1768582730,15059.99805288,178.40847503999976,50685.544463520004 2026-01-16,16:58:52.000,16,11123718,-795,0,1768582731,15060.112570149991,178.65519458999916,50685.614334720005 2026-01-16,16:58:53.000,16,11123693,-795,0,1768582732,15060.146251699996,178.96535631000006,50685.53747640001 2026-01-16,16:58:54.000,16,11123676,-755,0,1768582733,15060.200142180001,179.3037145499984,50685.67023168 2026-01-16,16:58:55.000,16,11123673,-795,0,1768582734,15060.280977900002,179.77600625999912,50685.80298696001 2026-01-16,16:58:56.000,16,11123720,-795,0,1768582735,15060.429176719997,180.2553470999992,50685.8169612 2026-01-16,16:58:57.000,16,11123691,-795,0,1768582736,15060.543693989988,180.6500983799997,50685.92176800001 2026-01-16,16:58:58.000,16,11123704,-795,0,1768582737,15060.631266019998,180.86862141000165,50686.047536160004 2026-01-16,16:58:59.000,16,11123702,-795,0,1768582738,15060.496539819993,180.91796532000444,50686.08247176 2026-01-16,16:59:00.000,16,11123675,-795,0,1768582739,15060.193405869992,180.78403185000207,50686.31304672 2026-01-16,16:59:01.000,16,11123675,-795,0,1768582740,15059.82964512999,180.57960707999882,50686.46676336 2026-01-16,16:59:02.000,16,11123692,-795,0,1768582741,15059.418730219993,180.38223144000222,50686.690351200006 2026-01-16,16:59:03.000,16,11123720,-795,0,1768582742,15059.088651029997,180.1707575399996,50686.87900344001 2026-01-16,16:59:04.000,16,11123668,-795,0,1768582743,15058.77204445999,179.98748016000172,50687.13752688 2026-01-16,16:59:05.000,16,11123712,-795,0,1768582744,15058.502592059995,179.83239930000127,50687.221372320004 2026-01-16,16:59:06.000,16,11123740,-795,0,1768582745,15058.226403349989,179.68436757000018,50687.32617912 2026-01-16,16:59:07.000,16,11123714,-795,0,1768582746,15058.044522980003,179.63502366000466,50687.47989576001 2026-01-16,16:59:08.000,16,11123707,-795,0,1768582747,15057.896324159992,179.58567975000187,50687.626625280005 2026-01-16,16:59:09.000,16,11123716,-795,0,1768582748,15057.855906299992,179.6138762699993,50687.675535120004 2026-01-16,16:59:10.000,16,11123718,-795,0,1768582749,15057.862642610002,179.64207279000402,50687.745406320006 2026-01-16,16:59:11.000,16,11123685,-795,0,1768582750,15057.815488439992,179.48699193000357,50687.7733548 2026-01-16,16:59:12.000,16,11123713,-795,0,1768582751,15057.687498549996,179.3037145499984,50687.7733548 2026-01-16,16:59:13.000,16,11123725,-795,0,1768582752,15057.546036039996,179.07109325999772,50687.745406320006 2026-01-16,16:59:14.000,16,11123720,-795,0,1768582753,15057.49888187,178.8596193600024,50687.85021312 2026-01-16,16:59:15.000,16,11123742,-795,0,1768582754,15057.43825508,178.6763419800045,50687.88514872001 2026-01-16,16:59:16.000,16,11123705,-795,0,1768582755,15057.55277234999,178.50716285999806,50687.87117448 2026-01-16,16:59:17.000,16,11123745,-715,0,1768582756,15057.761597960001,178.5001137299987,50687.83623888001 2026-01-16,16:59:18.000,16,11123704,-795,0,1768582757,15058.138831319993,178.4507698200032,50687.81527752001 2026-01-16,16:59:19.000,16,11123672,-795,0,1768582758,15058.53627361,178.4507698200032,50687.64059952 2026-01-16,16:59:20.000,16,11123739,-795,0,1768582759,15059.001079000001,178.5001137299987,50687.54976696001 2026-01-16,16:59:21.000,16,11123708,-795,0,1768582760,15059.499565939994,178.50716285999806,50687.36810184 2026-01-16,16:59:22.000,16,11123732,-795,0,1768582761,15060.045207049996,178.53535938000277,50687.291243520005 2026-01-16,16:59:23.000,16,11123752,-795,0,1768582762,15060.483067200003,178.5142119900047,50687.1095784 2026-01-16,16:59:24.000,16,11123692,-795,0,1768582763,15060.86703686999,178.44372069000383,50686.99778448001 2026-01-16,16:59:25.000,16,11123702,-795,0,1768582764,15061.251006539991,178.37322939000296,50686.78118376001 2026-01-16,16:59:26.000,16,11123703,-795,0,1768582765,15061.688866689998,178.34503286999825,50686.690351200006 2026-01-16,16:59:27.000,16,11123744,-795,0,1768582766,15062.02568218999,178.28159070000402,50686.54362168001 2026-01-16,16:59:28.000,16,11123726,-795,0,1768582767,15062.30860720999,178.22519766000187,50686.42484064001 2026-01-16,16:59:29.000,16,11123685,-795,0,1768582768,15062.49722389,178.13355897000292,50686.334008080004 2026-01-16,16:59:30.000,16,11123733,-795,0,1768582769,15062.699313190002,178.07716593000077,50686.187278560006 2026-01-16,16:59:31.000,16,11123733,-795,0,1768582770,15062.813830459992,177.99962550000055,50686.14535584 2026-01-16,16:59:32.000,16,11123765,-795,0,1768582771,15063.036128689993,177.90093768000224,50686.22221416 2026-01-16,16:59:33.000,16,11123706,-795,0,1768582772,15063.218009059994,177.696512909999,50686.22221416 2026-01-16,16:59:34.000,16,11123693,-795,0,1768582773,15063.399889429995,177.35815467000066,50686.1313816 2026-01-16,16:59:35.000,16,11123730,-795,0,1768582774,15063.57503349,176.91405948000465,50686.187278560006 2026-01-16,16:59:36.000,16,11123703,-795,0,1768582775,15063.601978729996,176.43471864000458,50686.236188400006 2026-01-16,16:59:37.000,16,11123688,-795,0,1768582776,15063.581769799996,176.01177083999937,50686.285098240005 2026-01-16,16:59:38.000,16,11123675,-795,0,1768582777,15063.480725149995,175.60997042999952,50686.47375048001 2026-01-16,16:59:39.000,16,11123667,-795,0,1768582778,15063.24495429999,175.25751393000246,50686.550608800004 2026-01-16,16:59:40.000,16,11123725,-795,0,1768582779,15062.887929869998,174.8909591699994,50686.718299680004 2026-01-16,16:59:41.000,16,11123711,-795,0,1768582780,15062.503960199996,174.63719049000065,50686.80214512 2026-01-16,16:59:42.000,16,11123740,-795,0,1768582781,15062.059363739994,174.46096224000212,50686.97682312001 2026-01-16,16:59:43.000,16,11123710,-795,0,1768582782,15061.648448829998,174.36932355000317,50687.172462480004 2026-01-16,16:59:44.000,16,11123717,-795,0,1768582783,15061.304897019996,174.40456919999997,50687.291243520005 2026-01-16,16:59:45.000,16,11123677,-795,0,1768582784,15061.001763069995,174.48915875999955,50687.41701168 2026-01-16,16:59:46.000,16,11123676,-795,0,1768582785,15060.85356425,174.5455518000017,50687.60566392 2026-01-16,16:59:47.000,16,11123719,-795,0,1768582786,15060.76599221999,174.65833787999873,50687.65457376 2026-01-16,16:59:48.000,16,11123719,-795,0,1768582787,15060.799673769994,174.82046786999854,50687.724444960004 2026-01-16,16:59:49.000,16,11123665,-795,0,1768582788,15060.88724579999,175.0389909000005,50687.76636768001 2026-01-16,16:59:50.000,16,11123717,-795,0,1768582789,15061.00849937999,175.27866132000054,50687.8082904 2026-01-16,16:59:51.000,16,11123693,-795,0,1768582790,15061.021971999995,175.4689878299978,50687.81527752001 2026-01-16,16:59:52.000,16,11123712,-795,0,1768582791,15061.042180929995,175.560626520004,50687.83623888001 2026-01-16,16:59:53.000,16,11123692,-795,0,1768582792,15061.001763069995,175.55357739000465,50687.892135840004 2026-01-16,16:59:54.000,16,11123728,-795,0,1768582793,15060.93439997,175.433742180001,50687.962007040005 2026-01-16,16:59:55.000,16,11123673,-635,0,1768582794,15060.80641007999,175.2857104499999,50687.962007040005 2026-01-16,16:59:56.000,16,11123701,-795,0,1768582795,15060.718838049994,175.07423655000457,50687.95501992001 2026-01-16,16:59:57.000,16,11123673,-795,0,1768582796,15060.678420189994,174.86276265000197,50687.9480328 2026-01-16,16:59:58.000,16,11123691,-795,0,1768582797,15060.698629119994,174.70063266000216,50688.010916880005 2026-01-16,16:59:59.000,16,11123692,-795,0,1768582798,15060.772728529999,174.50325701999827,50687.962007040005 2026-01-16,17:00:00.000,16,11123698,-795,0,1768582799,15060.880509489994,174.37637268000253,50687.97598128 2026-01-16,17:00:01.000,16,11123646,-795,0,1768582800,15060.93439997,174.47506050000084,50687.98296840001 2026-01-16,17:00:02.000,16,11123678,-795,0,1768582801,15060.920927349995,174.60194484000385,50687.96899416 2026-01-16,17:00:03.000,16,11123701,-795,0,1768582802,15060.87377318,174.72178005000023,50687.93405856001 2026-01-16,17:00:04.000,16,11123710,-795,0,1768582803,15060.779464839994,174.81341873999918,50687.93405856001 2026-01-16,17:00:05.000,16,11123676,-795,0,1768582804,15060.631266019998,174.9403030800022,50687.96899416 2026-01-16,17:00:06.000,16,11123712,-795,0,1768582805,15060.435913029993,175.13062958999944,50687.93405856001 2026-01-16,17:00:07.000,16,11123673,-795,0,1768582806,15060.294450519992,175.3491526200014,50687.913097200006 2026-01-16,17:00:08.000,16,11123690,-795,0,1768582807,15060.200142180001,175.62406868999824,50687.94104568 2026-01-16,17:00:09.000,16,11123700,-795,0,1768582808,15060.132779079991,175.98357432000194,50687.94104568 2026-01-16,17:00:10.000,16,11123678,-795,0,1768582809,15060.105833839996,176.336030819999,50687.82925176 2026-01-16,17:00:11.000,16,11123699,-795,0,1768582810,15060.139515390001,176.6955364500027,50687.82226464 2026-01-16,17:00:12.000,16,11123682,-795,0,1768582811,15060.200142180001,177.04799294999975,50687.85720024001 2026-01-16,17:00:13.000,16,11123708,-795,0,1768582812,15060.254032659992,177.32290902000386,50687.843226000005 2026-01-16,17:00:14.000,16,11123710,-795,0,1768582813,15060.267505279997,177.5625794400039,50687.82226464 2026-01-16,17:00:15.000,16,11123671,-795,0,1768582814,15060.247296349997,177.6612672600022,50687.92008432 2026-01-16,17:00:16.000,16,11123674,-635,0,1768582815,15060.132779079991,177.68946377999964,50687.95501992001 2026-01-16,17:00:17.000,16,11123678,-795,0,1768582816,15059.95763502,177.64011987000413,50688.07380096001 2026-01-16,17:00:18.000,16,11123692,-715,0,1768582817,15059.77575465,177.57667770000262,50688.13668504 2026-01-16,17:00:19.000,16,11123699,-795,0,1768582818,15059.60734689999,177.37930205999874,50688.2624532 2026-01-16,17:00:20.000,16,11123691,-795,0,1768582819,15059.418730219993,177.1396316399987,50688.36027288001 2026-01-16,17:00:21.000,16,11123701,-795,0,1768582820,15059.236849849993,176.87176470000122,50688.48604104001 2026-01-16,17:00:22.000,16,11123691,-795,0,1768582821,15059.054969479992,176.58979949999775,50688.6118092 2026-01-16,17:00:23.000,16,11123668,-795,0,1768582822,15058.960661140001,176.32898168999964,50688.69565464001 2026-01-16,17:00:24.000,16,11123720,-795,0,1768582823,15058.805726009996,176.12455692000367,50688.8563584 2026-01-16,17:00:25.000,16,11123681,-795,0,1768582824,15058.664263499995,175.94832866999786,50688.90526824 2026-01-16,17:00:26.000,16,11123703,-795,0,1768582825,15058.56995515999,175.83554259000084,50689.01007504001 2026-01-16,17:00:27.000,16,11123678,-795,0,1768582826,15058.381338479994,175.60997042999952,50689.135843200005 2026-01-16,17:00:28.000,16,11123696,-795,0,1768582827,15058.152303939998,175.3350543600027,50689.233662880004 2026-01-16,17:00:29.000,16,11123672,-795,0,1768582828,15057.835697369992,175.05308915999922,50689.28257272 2026-01-16,17:00:30.000,16,11123686,-795,0,1768582829,15057.525827109996,174.72178005000023,50689.36641816001 2026-01-16,17:00:31.000,16,11123699,-795,0,1768582830,15057.202484229994,174.41161832999933,50689.3803924 2026-01-16,17:00:32.000,16,11123697,-795,0,1768582831,15056.966713379989,174.1367022600025,50689.44327648001 2026-01-16,17:00:33.000,16,11123676,-795,0,1768582832,15056.791569319998,173.85473705999902,50689.49917344 2026-01-16,17:00:34.000,16,11123739,-795,0,1768582833,15056.784833010002,173.6291648999977,50689.49917344 2026-01-16,17:00:35.000,16,11123745,-795,0,1768582834,15056.737678839992,173.3824453499983,50689.520134800005 2026-01-16,17:00:36.000,16,11123731,-795,0,1768582835,15056.670315739997,173.10752928000147,50689.50616056 2026-01-16,17:00:37.000,16,11123717,-795,0,1768582836,15056.623161570002,172.86080973000207,50689.520134800005 2026-01-16,17:00:38.000,16,11123706,-795,0,1768582837,15056.629897879997,172.6281884400014,50689.45725072 2026-01-16,17:00:39.000,16,11123704,-795,0,1768582838,15056.683788360002,172.4449110600035,50689.49218632001 2026-01-16,17:00:40.000,16,11123725,-795,0,1768582839,15056.953240759998,172.28983020000305,50689.520134800005 2026-01-16,17:00:41.000,16,11123701,-795,0,1768582840,15057.24963839999,172.15589673000068,50689.422315120006 2026-01-16,17:00:42.000,16,11123712,-795,0,1768582841,15057.694234859991,172.0713071700011,50689.33846968 2026-01-16,17:00:43.000,16,11123706,-795,0,1768582842,15058.206194419989,172.01491412999894,50689.184753040005 2026-01-16,17:00:44.000,16,11123703,-795,0,1768582843,15058.623845639995,171.95852109000407,50689.05898488001 2026-01-16,17:00:45.000,16,11123722,-795,0,1768582844,15059.021287930002,171.86688239999785,50688.898281120004 2026-01-16,17:00:46.000,16,11123683,-795,0,1768582845,15059.364839739988,171.7258998000034,50688.800461440005 2026-01-16,17:00:47.000,16,11123725,-795,0,1768582846,15059.71512786,171.52147503000015,50688.67469328001 2026-01-16,17:00:48.000,16,11123705,-795,0,1768582847,15059.99131656999,171.35934504000033,50688.54892512 2026-01-16,17:00:49.000,16,11123696,-795,0,1768582848,15060.193405869992,171.17606766000245,50688.416169840006 2026-01-16,17:00:50.000,16,11123704,-795,0,1768582849,15060.408967789997,170.95049550000113,50688.35328576 2026-01-16,17:00:51.000,16,11123708,-795,0,1768582850,15060.530221369998,170.7883655100013,50688.23450472 2026-01-16,17:00:52.000,16,11123707,-795,0,1768582851,15060.604320779988,170.63328465000086,50688.11572368 2026-01-16,17:00:53.000,16,11123729,-795,0,1768582852,15060.536957679993,170.5909898700047,50688.10873656 2026-01-16,17:00:54.000,16,11123739,-795,0,1768582853,15060.435913029993,170.63328465000086,50688.11572368 2026-01-16,17:00:55.000,16,11123729,-795,0,1768582854,15060.375286239992,170.74607072999788,50688.06681384 2026-01-16,17:00:56.000,16,11123696,-795,0,1768582855,15060.328132069997,170.89410245999898,50688.13668504 2026-01-16,17:00:57.000,16,11123699,-795,0,1768582856,15060.314659449992,171.14082200999837,50688.22053048001 2026-01-16,17:00:58.000,16,11123707,-795,0,1768582857,15060.388758859997,171.3804924299984,50688.19258200001 2026-01-16,17:00:59.000,16,11123700,-795,0,1768582858,15060.388758859997,171.69770327999868,50688.16463352 2026-01-16,17:01:00.000,16,11123710,-795,0,1768582859,15060.429176719997,171.93737369999872,50688.1576464 2026-01-16,17:01:01.000,16,11123694,-795,0,1768582860,15060.395495169993,172.0854054299998,50688.18559488 2026-01-16,17:01:02.000,16,11123679,-795,0,1768582861,15060.388758859997,172.12770021000324,50688.199569120006 2026-01-16,17:01:03.000,16,11123706,-795,0,1768582862,15060.301186830002,172.09950368999853,50688.30437592 2026-01-16,17:01:04.000,16,11123742,-795,0,1768582863,15060.233823729992,171.97966848000215,50688.346298640005 2026-01-16,17:01:05.000,16,11123708,-795,0,1768582864,15060.099097530001,171.75409632000083,50688.416169840006 2026-01-16,17:01:06.000,16,11123711,-795,0,1768582865,15059.89027191999,171.48622938000335,50688.45809256001 2026-01-16,17:01:07.000,16,11123696,-795,0,1768582866,15059.641028449994,171.1831167900018,50688.57687360001 2026-01-16,17:01:08.000,16,11123719,-795,0,1768582867,15059.513038559999,170.9716428899992,50688.69565464001 2026-01-16,17:01:09.000,16,11123727,-795,0,1768582868,15059.331158189998,170.8236111599981,50688.751551600006 2026-01-16,17:01:10.000,16,11123726,-795,0,1768582869,15059.189695679997,170.71787421000045,50688.75853872 2026-01-16,17:01:11.000,16,11123734,-795,0,1768582870,15059.075178409992,170.6755794300043,50688.80744856 2026-01-16,17:01:12.000,16,11123694,-715,0,1768582871,15058.953924829992,170.7108250800011,50688.76552584 2026-01-16,17:01:13.000,16,11123750,-795,0,1768582872,15058.852880179991,170.76721812000324,50688.89129400001 2026-01-16,17:01:14.000,16,11123725,-795,0,1768582873,15058.893298039991,170.91524985000433,50688.849371280005 2026-01-16,17:01:15.000,16,11123692,-795,0,1768582874,15058.974133759992,171.1196746200003,50688.87033264001 2026-01-16,17:01:16.000,16,11123711,-795,0,1768582875,15059.129068889997,171.31705026000418,50688.84238416001 2026-01-16,17:01:17.000,16,11123694,-795,0,1768582876,15059.243586160002,171.479180250004,50688.80744856 2026-01-16,17:01:18.000,16,11123729,-755,0,1768582877,15059.385048669988,171.74704719000147,50688.81443568 2026-01-16,17:01:19.000,16,11123716,-795,0,1768582878,15059.533247489999,172.00081587000022,50688.74456448001 2026-01-16,17:01:20.000,16,11123704,-795,0,1768582879,15059.65450107,172.14179847000196,50688.66770616 2026-01-16,17:01:21.000,16,11123647,-795,0,1768582880,15059.75554572,172.32507584999985,50688.62578344001 2026-01-16,17:01:22.000,16,11123716,-795,0,1768582881,15059.83638144,172.46605845000158,50688.59783496 2026-01-16,17:01:23.000,16,11123742,-795,0,1768582882,15059.843117749995,172.53654975000245,50688.68866752 2026-01-16,17:01:24.000,16,11123681,-795,0,1768582883,15059.77575465,172.52245149000373,50688.681680400005 2026-01-16,17:01:25.000,16,11123708,-795,0,1768582884,15059.661237379994,172.5435988800018,50688.66770616 2026-01-16,17:01:26.000,16,11123745,-795,0,1768582885,15059.526511179989,172.4801567100003,50688.681680400005 2026-01-16,17:01:27.000,16,11123704,-795,0,1768582886,15059.411993909998,172.43786193000415,50688.716616 2026-01-16,17:01:28.000,16,11123692,-795,0,1768582887,15059.337894499993,172.46605845000158,50688.77950008 2026-01-16,17:01:29.000,16,11123657,-795,0,1768582888,15059.378312359993,172.61409018000268,50688.79347432001 2026-01-16,17:01:30.000,16,11123736,-795,0,1768582889,15059.432202839998,172.81146581999928,50688.800461440005 2026-01-16,17:01:31.000,16,11123695,-795,0,1768582890,15059.58713796999,173.0370379800006,50688.76552584 2026-01-16,17:01:32.000,16,11123687,-795,0,1768582891,15059.81617251,173.24146275000385,50688.800461440005 2026-01-16,17:01:33.000,16,11123693,-795,0,1768582892,15060.024998119996,173.41769100000238,50688.77251296001 2026-01-16,17:01:34.000,16,11123704,-795,0,1768582893,15060.233823729992,173.4952314300026,50688.70264176001 2026-01-16,17:01:35.000,16,11123723,-795,0,1768582894,15060.408967789997,173.57277186000283,50688.716616 2026-01-16,17:01:36.000,16,11123714,-795,0,1768582895,15060.597584469993,173.60096838000027,50688.800461440005 2026-01-16,17:01:37.000,16,11123709,-795,0,1768582896,15060.799673769994,173.65031229000306,50688.79347432001 2026-01-16,17:01:38.000,16,11123699,-795,0,1768582897,15060.97481783,173.65031229000306,50688.84238416001 2026-01-16,17:01:39.000,16,11123705,-795,0,1768582898,15061.001763069995,173.6926070699992,50688.87033264001 2026-01-16,17:01:40.000,16,11123709,-795,0,1768582899,15060.96808151999,173.65031229000306,50688.88430688 2026-01-16,17:01:41.000,16,11123704,-795,0,1768582900,15060.752519599999,173.60801750999963,50688.86334552001 2026-01-16,17:01:42.000,16,11123693,-795,0,1768582901,15060.530221369998,173.65736142000242,50688.91225536001 2026-01-16,17:01:43.000,16,11123749,-795,0,1768582902,15060.213614799992,173.741950980002,50689.086933360006 2026-01-16,17:01:44.000,16,11123674,-795,0,1768582903,15059.89027191999,173.9534248800046,50689.11488184 2026-01-16,17:01:45.000,16,11123690,-715,0,1768582904,15059.64776475999,174.19309530000464,50689.17776592001 2026-01-16,17:01:46.000,16,11123694,-795,0,1768582905,15059.432202839998,174.46096224000212,50689.24763712001 2026-01-16,17:01:47.000,16,11123716,-795,0,1768582906,15059.385048669988,174.70063266000216,50689.32449544001 2026-01-16,17:01:48.000,16,11123727,-795,0,1768582907,15059.358103429993,174.8416152600039,50689.33148256 2026-01-16,17:01:49.000,16,11123705,-795,0,1768582908,15059.270531399998,174.89800829999876,50689.3105212 2026-01-16,17:01:50.000,16,11123730,-795,0,1768582909,15059.209904609997,174.84866439000325,50689.4502636 2026-01-16,17:01:51.000,16,11123722,-795,0,1768582910,15059.142541510002,174.72178005000023,50689.39436664001 2026-01-16,17:01:52.000,16,11123705,-715,0,1768582911,15059.122332580002,174.52440441000363,50689.4502636 2026-01-16,17:01:53.000,16,11123701,-795,0,1768582912,15059.209904609997,174.30588138000167,50689.49917344 2026-01-16,17:01:54.000,16,11123719,-795,0,1768582913,15059.324421879988,174.10145660999842,50689.52712192 2026-01-16,17:01:55.000,16,11123731,-795,0,1768582914,15059.391784979998,173.93227748999925,50689.63192872001 2026-01-16,17:01:56.000,16,11123721,-795,0,1768582915,15059.499565939994,173.86178618999838,50689.68083856001 2026-01-16,17:01:57.000,16,11123729,-795,0,1768582916,15059.573665349999,173.7912948900048,50689.77167112 2026-01-16,17:01:58.000,16,11123738,-795,0,1768582917,15059.66797368999,173.81949141000223,50689.79961960001 2026-01-16,17:01:59.000,16,11123718,-795,0,1768582918,15059.75554572,173.93227748999925,50689.764684 2026-01-16,17:02:00.000,16,11123728,-795,0,1768582919,15059.85659037,173.96047401000396,50689.736735520004 2026-01-16,17:02:01.000,16,11123732,-795,0,1768582920,15059.97784395,174.09440747999906,50689.65289008 2026-01-16,17:02:02.000,16,11123696,-795,0,1768582921,15060.105833839996,174.17899703999865,50689.67385144 2026-01-16,17:02:03.000,16,11123693,-795,0,1768582922,15060.240560040002,174.27768486000423,50689.638915840005 2026-01-16,17:02:04.000,16,11123749,-795,0,1768582923,15060.368549929997,174.35522529000446,50689.61795448 2026-01-16,17:02:05.000,16,11123715,-795,0,1768582924,15060.563902919988,174.41161832999933,50689.58301888001 2026-01-16,17:02:06.000,16,11123740,-795,0,1768582925,15060.705365429989,174.42571658999805,50689.58301888001 2026-01-16,17:02:07.000,16,11123735,-795,0,1768582926,15060.86703686999,174.37637268000253,50689.54109616001 2026-01-16,17:02:08.000,16,11123723,-795,0,1768582927,15060.98829044999,174.2353900800008,50689.46423784001 2026-01-16,17:02:09.000,16,11123702,-795,0,1768582928,15061.08933509999,174.16489877999993,50689.42930224 2026-01-16,17:02:10.000,16,11123740,-795,0,1768582929,15061.230797609991,174.10145660999842,50689.42930224 2026-01-16,17:02:11.000,16,11123724,-795,0,1768582930,15061.338578570001,174.01686704999884,50689.37340528001 2026-01-16,17:02:12.000,16,11123716,-755,0,1768582931,15061.378996430001,173.90408097000181,50689.34545680001 2026-01-16,17:02:13.000,16,11123714,-795,0,1768582932,15061.426150599997,173.9252283599999,50689.352443920005 2026-01-16,17:02:14.000,16,11123675,-795,0,1768582933,15061.405941669997,173.96047401000396,50689.38737952 2026-01-16,17:02:15.000,16,11123687,-795,0,1768582934,15061.459832150002,174.11555487000442,50689.401353760004 2026-01-16,17:02:16.000,16,11123699,-795,0,1768582935,15061.547404179997,174.36932355000317,50689.40834088 2026-01-16,17:02:17.000,16,11123768,-795,0,1768582936,15061.695602999993,174.64423962,50689.45725072 2026-01-16,17:02:18.000,16,11123705,-795,0,1768582937,15061.803383959988,175.01079438000306,50689.50616056 2026-01-16,17:02:19.000,16,11123716,-795,0,1768582938,15061.944846469989,175.42669305000163,50689.47821208 2026-01-16,17:02:20.000,16,11123711,-795,0,1768582939,15062.11325422,175.72275651000382,50689.520134800005 2026-01-16,17:02:21.000,16,11123726,-795,0,1768582940,15062.34902506999,175.9906234500013,50689.50616056 2026-01-16,17:02:22.000,16,11123719,-795,0,1768582941,15062.551114369991,176.24439213000005,50689.5550704 2026-01-16,17:02:23.000,16,11123706,-795,0,1768582942,15062.719522120002,176.41357124999922,50689.59699312 2026-01-16,17:02:24.000,16,11123734,-795,0,1768582943,15062.834039389993,176.54045559000224,50689.6249416 2026-01-16,17:02:25.000,16,11123710,-795,0,1768582944,15062.780148910002,176.51930820000416,50689.638915840005 2026-01-16,17:02:26.000,16,11123708,-795,0,1768582945,15062.631950089992,176.4840625500001,50689.72974840001 2026-01-16,17:02:27.000,16,11123732,-795,0,1768582946,15062.423124479996,176.42062037999858,50689.79263248 2026-01-16,17:02:28.000,16,11123691,-795,0,1768582947,15062.2345078,176.34307994999836,50689.89743928001 2026-01-16,17:02:29.000,16,11123721,-795,0,1768582948,15062.22777148999,176.42766950999794,50690.037181679996 2026-01-16,17:02:30.000,16,11123703,-795,0,1768582949,15062.200826249995,176.5968486300044,50690.260769520006 2026-01-16,17:02:31.000,16,11123700,-795,0,1768582950,15062.21429887,176.84356818000379,50690.239808160004 2026-01-16,17:02:32.000,16,11123718,-795,0,1768582951,15062.382706619996,177.09733686000254,50690.43544752 2026-01-16,17:02:33.000,16,11123721,-795,0,1768582952,15062.732994739992,177.42159684000217,50690.44243464 2026-01-16,17:02:34.000,16,11123722,-795,0,1768582953,15062.975501899993,177.77405333999923,50690.49134448 2026-01-16,17:02:35.000,16,11123676,-795,0,1768582954,15063.29210847,178.02077288999863,50690.596151280006 2026-01-16,17:02:36.000,16,11123703,-795,0,1768582955,15063.56829717999,178.1899520099978,50690.61711264001 2026-01-16,17:02:37.000,16,11123714,-795,0,1768582956,15063.790595409992,178.41552416999912,50690.6730096 2026-01-16,17:02:38.000,16,11123717,-755,0,1768582957,15063.999421020002,178.52831025000341,50690.56121568 2026-01-16,17:02:39.000,16,11123751,-795,0,1768582958,15064.140883529988,178.48601546999998,50690.358589200005 2026-01-16,17:02:40.000,16,11123658,-795,0,1768582959,15064.167828769998,178.49306459999934,50690.2188468 2026-01-16,17:02:41.000,16,11123716,-795,0,1768582960,15064.161092459988,178.55650677000085,50690.05814304 2026-01-16,17:02:42.000,16,11123671,-795,0,1768582961,15064.120674600003,178.73978414999874,50690.190898320005 2026-01-16,17:02:43.000,16,11123679,-795,0,1768582962,15064.053311499993,178.93011066000327,50690.239808160004 2026-01-16,17:02:44.000,16,11123721,-795,0,1768582963,15064.127410909998,179.19797760000074,50690.34461496 2026-01-16,17:02:45.000,16,11123673,-795,0,1768582964,15064.134147219993,179.40945150000334,50690.33762784 2026-01-16,17:02:46.000,16,11123715,-795,0,1768582965,15064.167828769998,179.62797452999803,50690.33064072001 2026-01-16,17:02:47.000,16,11123695,-795,0,1768582966,15064.188037699998,179.76895712999976,50690.33064072001 2026-01-16,17:02:48.000,16,11123671,-795,0,1768582967,15064.140883529988,179.88879234000342,50690.3236536 2026-01-16,17:02:49.000,16,11123735,-795,0,1768582968,15064.053311499993,180.01567667999916,50690.372563439996 2026-01-16,17:02:50.000,16,11123649,-795,0,1768582969,15064.073520429993,180.0932171099994,50690.47038312001 2026-01-16,17:02:51.000,16,11123690,-795,0,1768582970,15064.120674600003,180.18485579999833,50690.42147328001 2026-01-16,17:02:52.000,16,11123720,-795,0,1768582971,15064.194774009993,180.4033788300003,50690.49134448 2026-01-16,17:02:53.000,16,11123680,-795,0,1768582972,15064.255400799993,180.5302631700033,50690.44243464 2026-01-16,17:02:54.000,16,11123707,-795,0,1768582973,15064.356445449994,180.62190186000225,50690.526280080005 2026-01-16,17:02:55.000,16,11123683,-795,0,1768582974,15064.46422640999,180.65714750999905,50690.51230584 2026-01-16,17:02:56.000,16,11123649,-795,0,1768582975,15064.56527105999,180.748786199998,50690.44243464 2026-01-16,17:02:57.000,16,11123657,-795,0,1768582976,15064.72694249999,180.70649142000184,50690.44243464 2026-01-16,17:02:58.000,16,11123701,-795,0,1768582977,15064.81451453,180.57960707999882,50690.50531872 2026-01-16,17:02:59.000,16,11123716,-795,0,1768582978,15064.81451453,180.43862448000436,50690.55422856 2026-01-16,17:03:00.000,16,11123682,-795,0,1768582979,15064.62589784999,180.17780666999897,50690.596151280006 2026-01-16,17:03:01.000,16,11123680,-795,0,1768582980,15064.42380854999,179.8746940800047,50690.56820280001 2026-01-16,17:03:02.000,16,11123668,-795,0,1768582981,15064.235191869993,179.62092539999867,50690.693970960005 2026-01-16,17:03:03.000,16,11123685,-795,0,1768582982,15064.113938289993,179.4799428000042,50690.80576488001 2026-01-16,17:03:04.000,16,11123759,-795,0,1768582983,15064.039838880002,179.36010759000055,50690.82672624 2026-01-16,17:03:05.000,16,11123684,-795,0,1768582984,15063.992684709992,179.28961628999969,50690.84070048 2026-01-16,17:03:06.000,16,11123739,-795,0,1768582985,15064.026366259997,179.32486194000376,50690.85467472001 2026-01-16,17:03:07.000,16,11123693,-795,0,1768582986,15064.107201979998,179.28961628999969,50690.861661840005 2026-01-16,17:03:08.000,16,11123711,-795,0,1768582987,15064.262137109989,179.2050267300001,50690.861661840005 2026-01-16,17:03:09.000,16,11123739,-795,0,1768582988,15064.518116889994,179.13453542999923,50690.77082928 2026-01-16,17:03:10.000,16,11123738,-795,0,1768582989,15064.720206189995,179.0428967400003,50690.85467472001 2026-01-16,17:03:11.000,16,11123650,-795,0,1768582990,15064.922295489996,178.80322632000025,50690.78480352001 2026-01-16,17:03:12.000,16,11123687,-795,0,1768582991,15065.050285379992,178.5142119900047,50690.8476876 2026-01-16,17:03:13.000,16,11123675,-795,0,1768582992,15065.158066340002,178.23224679000123,50690.875636079996 2026-01-16,17:03:14.000,16,11123700,-795,0,1768582993,15065.205220509997,177.95028158999776,50690.89659744 2026-01-16,17:03:15.000,16,11123715,-795,0,1768582994,15065.232165749992,177.70356203999836,50690.96646864 2026-01-16,17:03:16.000,16,11123734,-795,0,1768582995,15065.380364569988,177.48503901000367,50690.89659744 2026-01-16,17:03:17.000,16,11123704,-795,0,1768582996,15065.568981249999,177.4004494500041,50690.95948152 2026-01-16,17:03:18.000,16,11123716,-795,0,1768582997,15065.83169734,177.3017616299985,50690.94550728 2026-01-16,17:03:19.000,16,11123709,-675,0,1768582998,15066.0742045,177.23831946000428,50690.931533040006 2026-01-16,17:03:20.000,16,11123722,-795,0,1768582999,15066.336920590002,177.06209120999847,50690.82672624 2026-01-16,17:03:21.000,16,11123711,-795,0,1768583000,15066.444701549997,176.921108610004,50690.83371336001 2026-01-16,17:03:22.000,16,11123752,-795,0,1768583001,15066.525537269998,176.794224270001,50690.88262320001 2026-01-16,17:03:23.000,16,11123725,-795,0,1768583002,15066.498592030002,176.77307688000292,50690.81973912 2026-01-16,17:03:24.000,16,11123681,-795,0,1768583003,15066.478383100002,176.70258558000205,50690.88961032 2026-01-16,17:03:25.000,16,11123765,-795,0,1768583004,15066.411019999992,176.66733992999798,50691.00839136 2026-01-16,17:03:26.000,16,11123747,-795,0,1768583005,15066.384074759997,176.56865210999968,50690.93852016 2026-01-16,17:03:27.000,16,11123731,-795,0,1768583006,15066.316711660002,176.52635733000352,50690.910571680004 2026-01-16,17:03:28.000,16,11123709,-795,0,1768583007,15066.309975349992,176.50520993999817,50690.99441712 2026-01-16,17:03:29.000,16,11123689,-795,0,1768583008,15066.330184279992,176.54045559000224,50690.89659744 2026-01-16,17:03:30.000,16,11123725,-795,0,1768583009,15066.397547380002,176.56160298000032,50690.98743 2026-01-16,17:03:31.000,16,11123695,-795,0,1768583010,15066.532273579993,176.62504515000182,50690.861661840005 2026-01-16,17:03:32.000,16,11123712,-795,0,1768583011,15066.559218819988,176.56865210999968,50690.94550728 2026-01-16,17:03:33.000,16,11123740,-795,0,1768583012,15066.505328339998,176.53340646000288,50690.96646864 2026-01-16,17:03:34.000,16,11123708,-795,0,1768583013,15066.397547380002,176.462915160002,50690.99441712 2026-01-16,17:03:35.000,16,11123742,-795,0,1768583014,15066.309975349992,176.40652211999986,50691.0573012 2026-01-16,17:03:36.000,16,11123708,-795,0,1768583015,15066.107886049991,176.40652211999986,50691.18306936 2026-01-16,17:03:37.000,16,11123713,-795,0,1768583016,15065.878851509995,176.4981608099988,50691.148133760005 2026-01-16,17:03:38.000,16,11123705,-795,0,1768583017,15065.737388999994,176.6955364500027,50691.2319792 2026-01-16,17:03:39.000,16,11123713,-795,0,1768583018,15065.562244939989,176.93520687000273,50691.2319792 2026-01-16,17:03:40.000,16,11123720,-795,0,1768583019,15065.528563389998,177.1043859900019,50691.245953440004 2026-01-16,17:03:41.000,16,11123672,-795,0,1768583020,15065.400573499988,177.252417720003,50691.20403072 2026-01-16,17:03:42.000,16,11123724,-795,0,1768583021,15065.333210399993,177.40749858000345,50691.2319792 2026-01-16,17:03:43.000,16,11123705,-795,0,1768583022,15065.279319920002,177.55553031000454,50691.2319792 2026-01-16,17:03:44.000,16,11123759,-795,0,1768583023,15065.245638369997,177.6612672600022,50691.25992768001 2026-01-16,17:03:45.000,16,11123720,-795,0,1768583024,15065.272583609993,177.59077596000134,50691.18306936 2026-01-16,17:03:46.000,16,11123741,-795,0,1768583025,15065.333210399993,177.4497933599996,50691.3018504 2026-01-16,17:03:47.000,16,11123700,-795,0,1768583026,15065.353419329993,177.25946685000235,50691.266914800006 2026-01-16,17:03:48.000,16,11123688,-795,0,1768583027,15065.299528850002,177.08323860000382,50691.3717216 2026-01-16,17:03:49.000,16,11123730,-795,0,1768583028,15065.205220509997,176.87881383000058,50691.33678600001 2026-01-16,17:03:50.000,16,11123693,-795,0,1768583029,15065.077230620002,176.6955364500027,50691.38569584001 2026-01-16,17:03:51.000,16,11123738,-795,0,1768583030,15064.976185970001,176.5475047200016,50691.39268296 2026-01-16,17:03:52.000,16,11123666,-795,0,1768583031,15064.902086559996,176.52635733000352,50691.434605680006 2026-01-16,17:03:53.000,16,11123724,-795,0,1768583032,15064.91555918,176.54045559000224,50691.46954128 2026-01-16,17:03:54.000,16,11123722,-795,0,1768583033,15064.949240729991,176.68848732000333,50691.378708719996 2026-01-16,17:03:55.000,16,11123719,-795,0,1768583034,15065.043549069997,176.85061731000314,50691.39967008 2026-01-16,17:03:56.000,16,11123733,-795,0,1768583035,15065.110912169992,176.96340339000017,50691.32979888 2026-01-16,17:03:57.000,16,11123749,-795,0,1768583036,15065.211956819992,177.14668076999806,50691.33678600001 2026-01-16,17:03:58.000,16,11123707,-795,0,1768583037,15065.299528850002,177.36520380000002,50691.42761856001 2026-01-16,17:03:59.000,16,11123723,-795,0,1768583038,15065.387100879998,177.59077596000134,50691.34377312 2026-01-16,17:04:00.000,16,11123721,-795,0,1768583039,15065.474672909993,177.7458568200018,50691.3717216 2026-01-16,17:04:01.000,16,11123748,-715,0,1768583040,15065.521827079989,177.82339725000202,50691.3018504 2026-01-16,17:04:02.000,16,11123692,-795,0,1768583041,15065.488145529998,177.93618332999904,50691.35076024 2026-01-16,17:04:03.000,16,11123710,-795,0,1768583042,15065.447727669998,177.99962550000055,50691.35774736001 2026-01-16,17:04:04.000,16,11123781,-795,0,1768583043,15065.373628259993,177.9925763700012,50691.40665720001 2026-01-16,17:04:05.000,16,11123763,-795,0,1768583044,15065.259110990002,177.9573307200044,50691.38569584001 2026-01-16,17:04:06.000,16,11123731,-795,0,1768583045,15065.144593719997,177.87979029000417,50691.413644320004 2026-01-16,17:04:07.000,16,11123709,-795,0,1768583046,15064.989658589991,177.87979029000417,50691.42761856001 2026-01-16,17:04:08.000,16,11123702,-795,0,1768583047,15064.89535025,177.8727411600048,50691.39967008 2026-01-16,17:04:09.000,16,11123740,-795,0,1768583048,15064.908822869991,177.87979029000417,50691.42063144 2026-01-16,17:04:10.000,16,11123718,-795,0,1768583049,15065.036812760001,177.92208507000032,50691.45556704001 2026-01-16,17:04:11.000,16,11123698,-795,0,1768583050,15065.245638369997,177.86569202999817,50691.378708719996 2026-01-16,17:04:12.000,16,11123694,-795,0,1768583051,15065.414046119993,177.76700420999987,50691.364734480005 2026-01-16,17:04:13.000,16,11123727,-795,0,1768583052,15065.528563389998,177.52028466000047,50691.33678600001 2026-01-16,17:04:14.000,16,11123729,-795,0,1768583053,15065.636344349994,177.25946685000235,50691.32979888 2026-01-16,17:04:15.000,16,11123699,-755,0,1768583054,15065.656553279994,177.02684556000168,50691.32979888 2026-01-16,17:04:16.000,16,11123638,-795,0,1768583055,15065.595926489994,176.81537165999907,50691.3717216 2026-01-16,17:04:17.000,16,11123763,-795,0,1768583056,15065.582453869989,176.66733992999798,50691.34377312 2026-01-16,17:04:18.000,16,11123706,-795,0,1768583057,15065.515090769994,176.56865210999968,50691.33678600001 2026-01-16,17:04:19.000,16,11123704,-795,0,1768583058,15065.481409219989,176.50520993999817,50691.29486328 2026-01-16,17:04:20.000,16,11123678,-795,0,1768583059,15065.508354459998,176.6109468900031,50691.2319792 2026-01-16,17:04:21.000,16,11123689,-795,0,1768583060,15065.515090769994,176.63914341000054,50691.14114664001 2026-01-16,17:04:22.000,16,11123732,-795,0,1768583061,15065.454463979993,176.71668384000077,50691.197043600005 2026-01-16,17:04:23.000,16,11123687,-795,0,1768583062,15065.366891949998,176.8294699199978,50691.16909512001 2026-01-16,17:04:24.000,16,11123723,-795,0,1768583063,15065.211956819992,176.9422560000021,50691.078262560004 2026-01-16,17:04:25.000,16,11123702,-795,0,1768583064,15065.117648480002,177.08323860000382,50691.00839136 2026-01-16,17:04:26.000,16,11123681,-795,0,1768583065,15065.050285379992,177.24536859000364,50690.96646864 2026-01-16,17:04:27.000,16,11123715,-795,0,1768583066,15064.976185970001,177.28061424000043,50690.96646864 2026-01-16,17:04:28.000,16,11123767,-795,0,1768583067,15064.929031799991,177.25946685000235,50690.910571680004 2026-01-16,17:04:29.000,16,11123725,-795,0,1768583068,15064.861668699996,177.17487729000277,50690.92454592001 2026-01-16,17:04:30.000,16,11123743,-675,0,1768583069,15064.78756928999,177.16077903000405,50690.99441712 2026-01-16,17:04:31.000,16,11123746,-715,0,1768583070,15064.76736035999,177.21717206999892,50690.96646864 2026-01-16,17:04:32.000,16,11123744,-795,0,1768583071,15064.78756928999,177.2030738100002,50691.099223920006 2026-01-16,17:04:33.000,16,11123739,-795,0,1768583072,15064.740415119995,177.29471249999915,50691.10621104 2026-01-16,17:04:34.000,16,11123706,-795,0,1768583073,15064.75388774,177.42159684000217,50691.14114664001 2026-01-16,17:04:35.000,16,11123742,-795,0,1768583074,15064.63263416,177.54143204999855,50691.11319816 2026-01-16,17:04:36.000,16,11123707,-795,0,1768583075,15064.56527105999,177.64011987000413,50691.13415952 2026-01-16,17:04:37.000,16,11123736,-795,0,1768583076,15064.46422640999,177.79520073000458,50691.08524968 2026-01-16,17:04:38.000,16,11123738,-795,0,1768583077,15064.396863309994,177.97847811000247,50691.1271724 2026-01-16,17:04:39.000,16,11123712,-795,0,1768583078,15064.302554969989,178.17585374999908,50691.11319816 2026-01-16,17:04:40.000,16,11123721,-795,0,1768583079,15064.336236519994,178.3027380900021,50691.11319816 2026-01-16,17:04:41.000,16,11123733,-795,0,1768583080,15064.40359961999,178.3661802600036,50691.12018528001 2026-01-16,17:04:42.000,16,11123753,-795,0,1768583081,15064.54506212999,178.4014259100004,50691.078262560004 2026-01-16,17:04:43.000,16,11123713,-795,0,1768583082,15064.70673356999,178.39437678000104,50691.148133760005 2026-01-16,17:04:44.000,16,11123699,-795,0,1768583083,15064.881877629996,178.33093460999953,50691.07127544001 2026-01-16,17:04:45.000,16,11123742,-795,0,1768583084,15065.077230620002,178.32388548000017,50690.99441712 2026-01-16,17:04:46.000,16,11123743,-795,0,1768583085,15065.272583609993,178.24634504999995,50690.980442880005 2026-01-16,17:04:47.000,16,11123730,-795,0,1768583086,15065.232165749992,178.08421506000013,50690.94550728 2026-01-16,17:04:48.000,16,11123733,-795,0,1768583087,15065.016603830001,177.8445446400001,50690.94550728 2026-01-16,17:04:49.000,16,11123710,-795,0,1768583088,15064.619161539995,177.5343829199992,50690.980442880005 2026-01-16,17:04:50.000,16,11123728,-795,0,1768583089,15064.167828769998,177.32290902000386,50691.08524968 2026-01-16,17:04:51.000,16,11123720,-795,0,1768583090,15063.729968619991,177.17487729000277,50691.1271724 2026-01-16,17:04:52.000,16,11123717,-795,0,1768583091,15063.460516219995,177.0409438200004,50691.16909512001 2026-01-16,17:04:53.000,16,11123712,-795,0,1768583092,15063.27189954,176.92815774000337,50691.266914800006 2026-01-16,17:04:54.000,16,11123756,-795,0,1768583093,15063.24495429999,176.88586295999994,50691.34377312 2026-01-16,17:04:55.000,16,11123714,-795,0,1768583094,15063.39315312,176.7589786200042,50691.30883752001 2026-01-16,17:04:56.000,16,11123708,-795,0,1768583095,15063.703023379996,176.71668384000077,50691.32281176 2026-01-16,17:04:57.000,16,11123684,-795,0,1768583096,15064.174565079993,176.68143819000397,50691.22499208 2026-01-16,17:04:58.000,16,11123683,-795,0,1768583097,15064.69326095,176.5827503699984,50691.19005648001 2026-01-16,17:04:59.000,16,11123721,-795,0,1768583098,15065.117648480002,176.26553951999813,50691.13415952 2026-01-16,17:05:00.000,16,11123743,-795,0,1768583099,15065.400573499988,175.85668997999892,50691.06428832 2026-01-16,17:05:01.000,16,11123737,-635,0,1768583100,15065.447727669998,175.32095610000397,50691.0573012 2026-01-16,17:05:02.000,16,11123708,-795,0,1768583101,15065.360155639988,174.81341873999918,50691.078262560004 2026-01-16,17:05:03.000,16,11123737,-795,0,1768583102,15065.043549069997,174.2988322500023,50691.10621104 2026-01-16,17:05:04.000,16,11123694,-795,0,1768583103,15064.5922163,173.96752314000332,50691.211017839996 2026-01-16,17:05:05.000,16,11123752,-795,0,1768583104,15064.201510319988,173.87588445000438,50691.25992768001 2026-01-16,17:05:06.000,16,11123706,-795,0,1768583105,15063.965739469997,173.9252283599999,50691.29486328 2026-01-16,17:05:07.000,16,11123716,-795,0,1768583106,15063.817540650001,174.1508005200012,50691.32979888 2026-01-16,17:05:08.000,16,11123734,-795,0,1768583107,15063.864694819997,174.4186674599987,50691.35076024 2026-01-16,17:05:09.000,16,11123712,-795,0,1768583108,15063.992684709992,174.67243614000472,50691.245953440004 2026-01-16,17:05:10.000,16,11123716,-795,0,1768583109,15064.235191869993,174.91210656000476,50691.2319792 2026-01-16,17:05:11.000,16,11123700,-795,0,1768583110,15064.57200737,175.0389909000005,50691.12018528001 2026-01-16,17:05:12.000,16,11123746,-795,0,1768583111,15064.922295489996,175.01079438000306,50691.078262560004 2026-01-16,17:05:13.000,16,11123709,-795,0,1768583112,15065.164802649997,174.76407483000366,50691.00140424001 2026-01-16,17:05:14.000,16,11123722,-795,0,1768583113,15065.104175859997,174.34112702999846,50690.89659744 2026-01-16,17:05:15.000,16,11123735,-795,0,1768583114,15064.73367881,173.90408097000181,50690.88961032 2026-01-16,17:05:16.000,16,11123764,-795,0,1768583115,15064.268873419998,173.60096838000027,50691.00140424001 2026-01-16,17:05:17.000,16,11123734,-795,0,1768583116,15063.871431129992,173.51637882000068,50690.98743 2026-01-16,17:05:18.000,16,11123751,-795,0,1768583117,15063.65586921,173.6291648999977,50691.11319816 2026-01-16,17:05:19.000,16,11123751,-795,0,1768583118,15063.682814449996,173.86178618999838,50691.05031408001 2026-01-16,17:05:20.000,16,11123711,-795,0,1768583119,15063.770386479991,174.20719356000336,50690.95249440001 2026-01-16,17:05:21.000,16,11123737,-795,0,1768583120,15063.891640059992,174.51735528000427,50690.95948152 2026-01-16,17:05:22.000,16,11123725,-795,0,1768583121,15063.965739469997,174.80636960999982,50690.8476876 2026-01-16,17:05:23.000,16,11123724,-795,0,1768583122,15063.898376370002,174.98259785999835,50690.861661840005 2026-01-16,17:05:24.000,16,11123715,-795,0,1768583123,15063.63566028,175.0883348100033,50690.931533040006 2026-01-16,17:05:25.000,16,11123734,-795,0,1768583124,15063.218009059994,175.16587524000352,50691.00140424001 2026-01-16,17:05:26.000,16,11123740,-795,0,1768583125,15062.726258429997,175.24341567000374,50691.07127544001 2026-01-16,17:05:27.000,16,11123709,-795,0,1768583126,15062.31534352,175.32095610000397,50691.19005648001 2026-01-16,17:05:28.000,16,11123742,-795,0,1768583127,15062.012209569999,175.49013522000314,50691.23896632001 2026-01-16,17:05:29.000,16,11123717,-795,0,1768583128,15061.884219679989,175.6452160800036,50691.23896632001 2026-01-16,17:05:30.000,16,11123729,-795,0,1768583129,15061.965055399989,175.7791495499987,50691.211017839996 2026-01-16,17:05:31.000,16,11123710,-795,0,1768583130,15062.18735362999,175.9412795399985,50691.1271724 2026-01-16,17:05:32.000,16,11123779,-795,0,1768583131,15062.544378059996,176.03996736000408,50691.05031408001 2026-01-16,17:05:33.000,16,11123729,-795,0,1768583132,15062.766676289997,176.09636039999896,50691.00140424001 2026-01-16,17:05:34.000,16,11123690,-795,0,1768583133,15062.928347729998,176.01177083999937,50690.875636079996 2026-01-16,17:05:35.000,16,11123775,-795,0,1768583134,15063.002447139988,175.84964084999956,50690.812752000005 2026-01-16,17:05:36.000,16,11123735,-795,0,1768583135,15063.076546549994,175.66636347000167,50690.73589368001 2026-01-16,17:05:37.000,16,11123764,-675,0,1768583136,15063.197800129994,175.49013522000314,50690.707945199996 2026-01-16,17:05:38.000,16,11123719,-795,0,1768583137,15063.40662573999,175.3843982699982,50690.63807400001 2026-01-16,17:05:39.000,16,11123754,-795,0,1768583138,15063.69628707,175.26456306000182,50690.58217704 2026-01-16,17:05:40.000,16,11123729,-795,0,1768583139,15064.073520429993,175.14472784999816,50690.47038312001 2026-01-16,17:05:41.000,16,11123714,-795,0,1768583140,15064.457490099994,174.94735221000155,50690.35160208001 2026-01-16,17:05:42.000,16,11123750,-795,0,1768583141,15064.881877629996,174.67243614000472,50690.25378240001 2026-01-16,17:05:43.000,16,11123718,-795,0,1768583142,15065.185011579997,174.4186674599987,50690.22583392 2026-01-16,17:05:44.000,16,11123725,-795,0,1768583143,15065.380364569988,174.0873583499997,50690.11404000001 2026-01-16,17:05:45.000,16,11123739,-795,0,1768583144,15065.420782429988,173.79834402000415,50690.13500136001 2026-01-16,17:05:46.000,16,11123729,-795,0,1768583145,15065.339946710003,173.48818230000325,50690.03019456 2026-01-16,17:05:47.000,16,11123707,-795,0,1768583146,15064.996394900001,173.1498240600049,50690.0092332 2026-01-16,17:05:48.000,16,11123741,-795,0,1768583147,15064.639370469995,172.81851494999864,50689.99525896001 2026-01-16,17:05:49.000,16,11123746,-795,0,1768583148,15064.268873419998,172.73392538999906,50690.072117280004 2026-01-16,17:05:50.000,16,11123719,-755,0,1768583149,15064.039838880002,172.71982713000034,50690.04416880001 2026-01-16,17:05:51.000,16,11123726,-795,0,1768583150,15063.985948399997,172.8890062499995,50690.00224608 2026-01-16,17:05:52.000,16,11123691,-795,0,1768583151,15064.046575189997,173.19916797000042,50689.99525896001 2026-01-16,17:05:53.000,16,11123746,-795,0,1768583152,15064.167828769998,173.60801750999963,50689.93237488 2026-01-16,17:05:54.000,16,11123746,-795,0,1768583153,15064.349709139999,174.0239161799982,50689.82058096 2026-01-16,17:05:55.000,16,11123729,-795,0,1768583154,15064.63263416,174.35522529000446,50689.74372264 2026-01-16,17:05:56.000,16,11123758,-795,0,1768583155,15065.016603830001,174.67243614000472,50689.6249416 2026-01-16,17:05:57.000,16,11123748,-755,0,1768583156,15065.407309809998,174.88391004000005,50689.5550704 2026-01-16,17:05:58.000,16,11123749,-795,0,1768583157,15065.919269369995,174.96849959999963,50689.4851992 2026-01-16,17:05:59.000,16,11123758,-795,0,1768583158,15066.478383100002,174.91915569000412,50689.45725072 2026-01-16,17:06:00.000,16,11123736,-795,0,1768583159,15067.1520141,174.70063266000216,50689.36641816001 2026-01-16,17:06:01.000,16,11123716,-795,0,1768583160,15067.906480819998,174.46801137000148,50689.233662880004 2026-01-16,17:06:02.000,16,11123754,-795,0,1768583161,15068.681156469996,174.1508005200012,50689.09392048 2026-01-16,17:06:03.000,16,11123703,-795,0,1768583162,15069.395205329994,173.77014749999944,50688.919242480006 2026-01-16,17:06:04.000,16,11123717,-795,0,1768583163,15070.048627399992,173.34015057000215,50688.77251296001 2026-01-16,17:06:05.000,16,11123714,-795,0,1768583164,15070.486487549999,172.8890062499995,50688.62578344001 2026-01-16,17:06:06.000,16,11123766,-795,0,1768583165,15070.62795006,172.43786193000415,50688.55591224001 2026-01-16,17:06:07.000,16,11123724,-795,0,1768583166,15070.52016909999,172.00081587000022,50688.513989520005 2026-01-16,17:06:08.000,16,11123742,-795,0,1768583167,15070.075572640002,171.64835937000316,50688.56988648 2026-01-16,17:06:09.000,16,11123721,-795,0,1768583168,15069.48951367,171.3311485200029,50688.62578344001 2026-01-16,17:06:10.000,16,11123736,-795,0,1768583169,15068.977554110003,171.09147810000286,50688.77251296001 2026-01-16,17:06:11.000,16,11123706,-795,0,1768583170,15068.559902889996,170.9222989800037,50688.77251296001 2026-01-16,17:06:12.000,16,11123771,-795,0,1768583171,15068.46559454999,170.84475855000346,50688.84238416001 2026-01-16,17:06:13.000,16,11123733,-795,0,1768583172,15068.586848129991,170.78131638000195,50688.800461440005 2026-01-16,17:06:14.000,16,11123733,-795,0,1768583173,15068.714838020001,170.69672682000237,50688.81443568 2026-01-16,17:06:15.000,16,11123730,-795,0,1768583174,15068.788937429992,170.40771248999954,50688.77251296001 2026-01-16,17:06:16.000,16,11123751,-795,0,1768583175,15068.566639199991,170.0200103399984,50688.681680400005 2026-01-16,17:06:17.000,16,11123732,-795,0,1768583176,15068.108570119999,169.64640645000327,50688.6467448 2026-01-16,17:06:18.000,16,11123734,-795,0,1768583177,15067.583137939997,169.29394994999893,50688.68866752 2026-01-16,17:06:19.000,16,11123683,-795,0,1768583178,15067.05096945,169.11067257000104,50688.716616 2026-01-16,17:06:20.000,16,11123759,-795,0,1768583179,15066.606372989998,168.91329693000444,50688.75853872 2026-01-16,17:06:21.000,16,11123757,-795,0,1768583180,15066.202194389996,168.66657737999776,50688.75853872 2026-01-16,17:06:22.000,16,11123736,-795,0,1768583181,15065.777806859995,168.44805435000308,50688.86334552001 2026-01-16,17:06:23.000,16,11123751,-795,0,1768583182,15065.467936599998,168.14494176000153,50688.87731976 2026-01-16,17:06:24.000,16,11123698,-795,0,1768583183,15065.393837189993,167.98281177000172,50688.93321672 2026-01-16,17:06:25.000,16,11123699,-795,0,1768583184,15065.582453869989,167.79248526000447,50688.82142280001 2026-01-16,17:06:26.000,16,11123776,-795,0,1768583185,15065.878851509995,167.60215874999994,50688.73757736 2026-01-16,17:06:27.000,16,11123759,-795,0,1768583186,15066.168512839991,167.3272426800031,50688.67469328001 2026-01-16,17:06:28.000,16,11123742,-795,0,1768583187,15066.377338450002,167.02413009000156,50688.65373192001 2026-01-16,17:06:29.000,16,11123785,-795,0,1768583188,15066.539009890002,166.73511575999873,50688.53495088001 2026-01-16,17:06:30.000,16,11123756,-795,0,1768583189,15066.808462289999,166.59413316000428,50688.45110544 2026-01-16,17:06:31.000,16,11123728,-795,0,1768583190,15067.27326768,166.56593663999956,50688.27642744 2026-01-16,17:06:32.000,16,11123749,-795,0,1768583191,15068.027734399999,166.60118229000363,50688.17162064001 2026-01-16,17:06:33.000,16,11123753,-795,0,1768583192,15068.815882670002,166.60118229000363,50687.962007040005 2026-01-16,17:06:34.000,16,11123719,-795,0,1768583193,15069.42888688,166.35446274000424,50687.82226464 2026-01-16,17:06:35.000,16,11123710,-795,0,1768583194,15069.68486665999,165.91741668000031,50687.60566392 2026-01-16,17:06:36.000,16,11123734,-795,0,1768583195,15069.62423986999,165.4733214900043,50687.54277984 2026-01-16,17:06:37.000,16,11123748,-795,0,1768583196,15069.42215056999,165.04332455999975,50687.47290864 2026-01-16,17:06:38.000,16,11123714,-795,0,1768583197,15069.287424369999,164.69791719000204,50687.46592152 2026-01-16,17:06:39.000,16,11123717,-795,0,1768583198,15069.226797579999,164.41595198999858,50687.48688288 2026-01-16,17:06:40.000,16,11123763,-795,0,1768583199,15069.186379719999,164.1480850500011,50687.49387 2026-01-16,17:06:41.000,16,11123760,-795,0,1768583200,15069.28068805999,163.85907071999827,50687.458934400005 2026-01-16,17:06:42.000,16,11123762,-795,0,1768583201,15069.44909581,163.5066142200012,50687.47290864 2026-01-16,17:06:43.000,16,11123746,-795,0,1768583202,15069.48277735999,163.22464901999774,50687.458934400005 2026-01-16,17:06:44.000,16,11123715,-795,0,1768583203,15069.55014046,162.92858556000283,50687.507844240004 2026-01-16,17:06:45.000,16,11123743,-795,0,1768583204,15069.657921419996,162.63252210000064,50687.458934400005 2026-01-16,17:06:46.000,16,11123747,-795,0,1768583205,15069.758966069996,162.44924472000275,50687.51483136 2026-01-16,17:06:47.000,16,11123756,-795,0,1768583206,15069.785911309991,162.30826212000102,50687.44496016 2026-01-16,17:06:48.000,16,11123690,-795,0,1768583207,15069.7118119,162.2095743000027,50687.51483136 2026-01-16,17:06:49.000,16,11123716,-795,0,1768583208,15069.56361307999,162.09678821999842,50687.51483136 2026-01-16,17:06:50.000,16,11123762,-755,0,1768583209,15069.40867795,161.91351084000053,50687.53579272 2026-01-16,17:06:51.000,16,11123733,-795,0,1768583210,15069.240270199989,161.77957736999815,50687.49387 2026-01-16,17:06:52.000,16,11123711,-795,0,1768583211,15069.166170789998,161.72318433000328,50687.577715440006 2026-01-16,17:06:53.000,16,11123755,-795,0,1768583212,15069.139225549989,161.51171043000068,50687.5637412 2026-01-16,17:06:54.000,16,11123717,-795,0,1768583213,15069.119016619989,161.2156469699985,50687.61963816001 2026-01-16,17:06:55.000,16,11123696,-795,0,1768583214,15069.125752929998,160.89138698999886,50687.626625280005 2026-01-16,17:06:56.000,16,11123753,-795,0,1768583215,15069.112280309993,160.3908987600007,50687.65457376 2026-01-16,17:06:57.000,16,11123741,-795,0,1768583216,15068.930399939993,159.79172271000425,50687.60566392 2026-01-16,17:06:58.000,16,11123742,-795,0,1768583217,15068.660947539996,159.12205535999965,50687.71745784001 2026-01-16,17:06:59.000,16,11123753,-795,0,1768583218,15068.31065942,158.48058452999976,50687.794316160005 2026-01-16,17:07:00.000,16,11123709,-795,0,1768583219,15068.08162487999,157.92370325999946,50687.83623888001 2026-01-16,17:07:01.000,16,11123722,-795,0,1768583220,15067.960371299989,157.51485372000025,50687.81527752001 2026-01-16,17:07:02.000,16,11123740,-795,0,1768583221,15068.074888569994,157.33157634000236,50687.80130328 2026-01-16,17:07:03.000,16,11123727,-795,0,1768583222,15068.36454989999,157.29633068999829,50687.73143208 2026-01-16,17:07:04.000,16,11123743,-795,0,1768583223,15068.755255880002,157.3879693800045,50687.64758664001 2026-01-16,17:07:05.000,16,11123713,-795,0,1768583224,15069.145961859998,157.40206764000322,50687.410024560006 2026-01-16,17:07:06.000,16,11123752,-795,0,1768583225,15069.455832119995,157.36682198999915,50687.30521776 2026-01-16,17:07:07.000,16,11123713,-675,0,1768583226,15069.61076725,157.31747808000364,50687.08861704 2026-01-16,17:07:08.000,16,11123705,-795,0,1768583227,15069.657921419996,157.2117411299987,50687.04669432001 2026-01-16,17:07:09.000,16,11123747,-795,0,1768583228,15069.50298628999,157.06370940000488,50687.04669432001 2026-01-16,17:07:10.000,16,11123724,-795,0,1768583229,15069.193116029994,156.85928463000164,50687.0397072 2026-01-16,17:07:11.000,16,11123710,-795,0,1768583230,15068.876509460002,156.62666334000096,50686.99778448001 2026-01-16,17:07:12.000,16,11123738,-795,0,1768583231,15068.761992189997,156.42928770000435,50687.074642800006 2026-01-16,17:07:13.000,16,11123741,-795,0,1768583232,15068.829355289992,156.33764900999813,50687.09560416001 2026-01-16,17:07:14.000,16,11123723,-795,0,1768583233,15069.247006509999,156.33059987999877,50687.04669432001 2026-01-16,17:07:15.000,16,11123706,-795,0,1768583234,15069.866747029992,156.35174727000413,50686.858042080006 2026-01-16,17:07:16.000,16,11123741,-795,0,1768583235,15070.466278619999,156.35174727000413,50686.75323528 2026-01-16,17:07:17.000,16,11123741,-795,0,1768583236,15070.944556629991,156.19666641000367,50686.5855444 2026-01-16,17:07:18.000,16,11123703,-795,0,1768583237,15071.261163199997,155.964045120003,50686.4108664 2026-01-16,17:07:19.000,16,11123715,-795,0,1768583238,15071.355471540002,155.7666694799991,50686.29907248 2026-01-16,17:07:20.000,16,11123649,-795,0,1768583239,15071.355471540002,155.57634297000186,50686.25714976001 2026-01-16,17:07:21.000,16,11123692,-795,0,1768583240,15071.443043569998,155.46355689000484,50686.14535584 2026-01-16,17:07:22.000,16,11123685,-795,0,1768583241,15071.530615599993,155.5410973199978,50686.096446 2026-01-16,17:07:23.000,16,11123706,-795,0,1768583242,15071.73944120999,155.59044123000058,50686.14535584 2026-01-16,17:07:24.000,16,11123693,-795,0,1768583243,15071.88764003,155.71027644000424,50686.096446 2026-01-16,17:07:25.000,16,11123684,-795,0,1768583244,15071.98194836999,155.74552209000103,50686.05452328 2026-01-16,17:07:26.000,16,11123668,-795,0,1768583245,15072.035838849995,155.72437470000295,50686.08247176 2026-01-16,17:07:27.000,16,11123715,-795,0,1768583246,15072.177301359996,155.66093253000145,50686.11042024001 2026-01-16,17:07:28.000,16,11123708,-795,0,1768583247,15072.413072210002,155.5692938400025,50686.19426568 2026-01-16,17:07:29.000,16,11123723,-795,0,1768583248,15072.534325790002,155.47765515000356,50686.2012528 2026-01-16,17:07:30.000,16,11123681,-795,0,1768583249,15072.258137079996,155.30142689999775,50686.26413688 2026-01-16,17:07:31.000,16,11123698,-795,0,1768583250,15071.624923939999,154.99831431000348,50686.26413688 2026-01-16,17:07:32.000,16,11123669,-795,0,1768583251,15070.64142267999,154.8009386699996,50686.382917920004 2026-01-16,17:07:33.000,16,11123687,-795,0,1768583252,15069.725284519991,154.7656930200028,50686.51567320001 2026-01-16,17:07:34.000,16,11123745,-795,0,1768583253,15068.957345180002,155.06880561000435,50686.64842848 2026-01-16,17:07:35.000,16,11123738,-795,0,1768583254,15068.55316658,155.54814645000442,50686.67637696 2026-01-16,17:07:36.000,16,11123706,-795,0,1768583255,15068.38475882999,156.1261751100028,50686.70432544 2026-01-16,17:07:37.000,16,11123715,-755,0,1768583256,15068.36454989999,156.59141769000416,50686.6554156 2026-01-16,17:07:38.000,16,11123685,-795,0,1768583257,15068.46559454999,156.88748114999908,50686.690351200006 2026-01-16,17:07:39.000,16,11123746,-795,0,1768583258,15068.607057059991,156.97911983999802,50686.62746712 2026-01-16,17:07:40.000,16,11123706,-795,0,1768583259,15068.883245769997,157.04256200999953,50686.63445424 2026-01-16,17:07:41.000,16,11123689,-795,0,1768583260,15069.193116029994,157.0284637500008,50686.54362168001 2026-01-16,17:07:42.000,16,11123669,-795,0,1768583261,15069.50298628999,156.84518637000292,50686.45977624 2026-01-16,17:07:43.000,16,11123721,-795,0,1768583262,15069.75222976,156.41518943999836,50686.4807376 2026-01-16,17:07:44.000,16,11123702,-795,0,1768583263,15069.873483340001,155.82306252000126,50686.38990504 2026-01-16,17:07:45.000,16,11123777,-795,0,1768583264,15069.758966069996,155.06880561000435,50686.37593080001 2026-01-16,17:07:46.000,16,11123669,-795,0,1768583265,15069.54340414999,154.37799087000167,50686.47375048001 2026-01-16,17:07:47.000,16,11123723,-795,0,1768583266,15069.206588649999,153.8493061199988,50686.48772472 2026-01-16,17:07:48.000,16,11123752,-795,0,1768583267,15068.815882670002,153.5038987500011,50686.4807376 2026-01-16,17:07:49.000,16,11123762,-795,0,1768583268,15068.506012409991,153.37701440999808,50686.47375048001 2026-01-16,17:07:50.000,16,11123726,-755,0,1768583269,15068.30392310999,153.39111267000408,50686.48772472 2026-01-16,17:07:51.000,16,11123672,-795,0,1768583270,15068.256768939995,153.4686531000043,50686.4108664 2026-01-16,17:07:52.000,16,11123725,-795,0,1768583271,15068.26350524999,153.58848831000068,50686.34798232001 2026-01-16,17:07:53.000,16,11123719,-795,0,1768583272,15068.20287845999,153.70832352000434,50686.285098240005 2026-01-16,17:07:54.000,16,11123706,-795,0,1768583273,15068.074888569994,153.73652004000178,50686.187278560006 2026-01-16,17:07:55.000,16,11123713,-795,0,1768583274,15067.906480819998,153.67307787000027,50686.17330432 2026-01-16,17:07:56.000,16,11123718,-795,0,1768583275,15067.731336759993,153.4052109300028,50686.13836872001 2026-01-16,17:07:57.000,16,11123695,-795,0,1768583276,15067.589874249992,153.05275442999846,50686.17330432 2026-01-16,17:07:58.000,16,11123721,-795,0,1768583277,15067.542720079997,152.6509540199986,50686.25016264 2026-01-16,17:07:59.000,16,11123728,-795,0,1768583278,15067.596610560002,152.17161317999853,50686.215227040004 2026-01-16,17:08:00.000,16,11123693,-795,0,1768583279,15067.663973659997,151.5865353900008,50686.19426568 2026-01-16,17:08:01.000,16,11123692,-795,0,1768583280,15067.663973659997,150.90276978000475,50686.236188400006 2026-01-16,17:08:02.000,16,11123739,-795,0,1768583281,15067.596610560002,150.14851287000056,50686.285098240005 2026-01-16,17:08:03.000,16,11123703,-795,0,1768583282,15067.441675429996,149.51409117000003,50686.36894368 2026-01-16,17:08:04.000,16,11123686,-795,0,1768583283,15067.360839709996,148.9783572899978,50686.38990504 2026-01-16,17:08:05.000,16,11123675,-675,0,1768583284,15067.300212919996,148.52016384000308,50686.44580200001 2026-01-16,17:08:06.000,16,11123743,-795,0,1768583285,15067.286740299991,148.06901952000044,50686.52964744 2026-01-16,17:08:07.000,16,11123746,-715,0,1768583286,15067.219377199996,147.59672780999972,50686.55759592 2026-01-16,17:08:08.000,16,11123709,-795,0,1768583287,15067.05096945,147.06099393000477,50686.550608800004 2026-01-16,17:08:09.000,16,11123712,-795,0,1768583288,15066.889298009999,146.55345656999998,50686.64144136001 2026-01-16,17:08:10.000,16,11123697,-795,0,1768583289,15066.821934909989,146.2573931099978,50686.63445424 2026-01-16,17:08:11.000,16,11123719,-795,0,1768583290,15066.84214383999,146.1234596400027,50686.522660320006 2026-01-16,17:08:12.000,16,11123706,-795,0,1768583291,15067.05096945,146.06706660000054,50686.52964744 2026-01-16,17:08:13.000,16,11123700,-795,0,1768583292,15067.286740299991,146.08821398999862,50686.47375048001 2026-01-16,17:08:14.000,16,11123751,-795,0,1768583293,15067.509038529992,146.09526311999798,50686.4108664 2026-01-16,17:08:15.000,16,11123736,-795,0,1768583294,15067.603346869997,146.04591921000247,50686.271124 2026-01-16,17:08:16.000,16,11123712,-795,0,1768583295,15067.576401630002,146.0247718200044,50686.24317552 2026-01-16,17:08:17.000,16,11123728,-795,0,1768583296,15067.468620669992,145.94723139000416,50686.215227040004 2026-01-16,17:08:18.000,16,11123720,-795,0,1768583297,15067.27326768,145.8273961800005,50686.15234296 2026-01-16,17:08:19.000,16,11123698,-795,0,1768583298,15066.936452179994,145.70756097000412,50686.1313816 2026-01-16,17:08:20.000,16,11123733,-795,0,1768583299,15066.384074759997,145.49608707000152,50686.15933008001 2026-01-16,17:08:21.000,16,11123718,-675,0,1768583300,15065.649816969999,145.29871143000491,50686.17330432 2026-01-16,17:08:22.000,16,11123720,-795,0,1768583301,15064.801041909996,145.0731392700036,50686.36195656 2026-01-16,17:08:23.000,16,11123686,-795,0,1768583302,15063.851222199992,144.88986188999843,50686.44580200001 2026-01-16,17:08:24.000,16,11123687,-715,0,1768583303,15063.036128689993,144.79117407000012,50686.66240272001 2026-01-16,17:08:25.000,16,11123721,-795,0,1768583304,15062.591532229992,144.91100928000378,50686.739261040006 2026-01-16,17:08:26.000,16,11123719,-795,0,1768583305,15062.618477470001,145.0096971000021,50686.78118376001 2026-01-16,17:08:27.000,16,11123713,-795,0,1768583306,15062.941820349988,145.09428666000167,50686.81611936 2026-01-16,17:08:28.000,16,11123733,-795,0,1768583307,15063.44704359999,145.05199187999824,50686.77419664 2026-01-16,17:08:29.000,16,11123725,-795,0,1768583308,15063.945530539997,144.7629775500027,50686.63445424 2026-01-16,17:08:30.000,16,11123703,-795,0,1768583309,15064.376654379994,144.3682262700022,50686.56458304001 2026-01-16,17:08:31.000,16,11123693,-795,0,1768583310,15064.66631570999,143.83954151999933,50686.4108664 2026-01-16,17:08:32.000,16,11123719,-795,0,1768583311,15064.7943056,143.3813480700046,50686.42484064001 2026-01-16,17:08:33.000,16,11123717,-795,0,1768583312,15064.84819607999,143.06413722000434,50686.29208536 2026-01-16,17:08:34.000,16,11123761,-795,0,1768583313,15064.63263416,142.78217202000087,50686.25714976001 2026-01-16,17:08:35.000,16,11123709,-795,0,1768583314,15064.262137109989,142.59184551000362,50686.22920128001 2026-01-16,17:08:36.000,16,11123662,-795,0,1768583315,15063.743441239996,142.52840334000211,50686.22221416 2026-01-16,17:08:37.000,16,11123714,-795,0,1768583316,15063.238217989994,142.73282810999808,50686.22221416 2026-01-16,17:08:38.000,16,11123688,-795,0,1768583317,15062.928347729998,143.07823548000306,50686.32003384 2026-01-16,17:08:39.000,16,11123687,-795,0,1768583318,15062.759939980002,143.501183280001,50686.285098240005 2026-01-16,17:08:40.000,16,11123749,-795,0,1768583319,15062.746467359997,143.95232760000363,50686.25016264 2026-01-16,17:08:41.000,16,11123705,-795,0,1768583320,15062.867720939998,144.42461931000435,50686.187278560006 2026-01-16,17:08:42.000,16,11123682,-795,0,1768583321,15063.177591199994,144.75592842000333,50686.15234296 2026-01-16,17:08:43.000,16,11123735,-795,0,1768583322,15063.69628707,144.91100928000378,50686.068497520006 2026-01-16,17:08:44.000,16,11123760,-795,0,1768583323,15064.349709139999,144.85461624000163,50685.99163920001 2026-01-16,17:08:45.000,16,11123716,-795,0,1768583324,15064.982922279996,144.58674930000416,50685.89381952001 2026-01-16,17:08:46.000,16,11123699,-795,0,1768583325,15065.434255049993,144.14970324000024,50685.70516728001 2026-01-16,17:08:47.000,16,11123748,-795,0,1768583326,15065.73065269,143.54347806000442,50685.614334720005 2026-01-16,17:08:48.000,16,11123715,-795,0,1768583327,15065.798015789995,142.90200723000453,50685.495553680004 2026-01-16,17:08:49.000,16,11123714,-795,0,1768583328,15065.69023483,142.38037161000102,50685.45363096 2026-01-16,17:08:50.000,16,11123723,-795,0,1768583329,15065.454463979993,141.9926694599999,50685.43965672001 2026-01-16,17:08:51.000,16,11123672,-795,0,1768583330,15065.151330029992,141.68955686999834,50685.50952792001 2026-01-16,17:08:52.000,16,11123693,-795,0,1768583331,15064.71346988,141.42873906000023,50685.495553680004 2026-01-16,17:08:53.000,16,11123666,-795,0,1768583332,15064.262137109989,141.28070732999913,50685.52350216 2026-01-16,17:08:54.000,16,11123699,-795,0,1768583333,15063.878167440002,141.18201951000083,50685.60734760001 2026-01-16,17:08:55.000,16,11123745,-795,0,1768583334,15063.62892396999,141.09742995000124,50685.67721880001 2026-01-16,17:08:56.000,16,11123702,-795,0,1768583335,15063.55482456,141.08333169000252,50685.8169612 2026-01-16,17:08:57.000,16,11123696,-795,0,1768583336,15063.649132899991,140.97054560999823,50685.77503848001 2026-01-16,17:08:58.000,16,11123719,-795,0,1768583337,15063.709759689991,140.74497345000418,50685.70516728001 2026-01-16,17:08:59.000,16,11123731,-795,0,1768583338,15063.857958510001,140.38546782000049,50685.684205920006 2026-01-16,17:09:00.000,16,11123749,-795,0,1768583339,15063.952266849992,139.97661828000128,50685.70516728001 2026-01-16,17:09:01.000,16,11123732,-795,0,1768583340,15064.113938289993,139.63826004000293,50685.733115760006 2026-01-16,17:09:02.000,16,11123722,-795,0,1768583341,15064.329500209999,139.3351474500014,50685.69119304 2026-01-16,17:09:03.000,16,11123739,-795,0,1768583342,15064.518116889994,139.0038383400024,50685.69818016 2026-01-16,17:09:04.000,16,11123684,-755,0,1768583343,15064.477699029994,138.68662749000214,50685.684205920006 2026-01-16,17:09:05.000,16,11123714,-795,0,1768583344,15064.255400799993,138.41171141999803,50685.69818016 2026-01-16,17:09:06.000,16,11123730,-795,0,1768583345,15063.925321609997,138.32007272999908,50685.76106424 2026-01-16,17:09:07.000,16,11123736,-795,0,1768583346,15063.682814449996,138.39056402999995,50685.69119304 2026-01-16,17:09:08.000,16,11123729,-795,0,1768583347,15063.716496000001,138.65138183999807,50685.70516728001 2026-01-16,17:09:09.000,16,11123714,-795,0,1768583348,15063.864694819997,138.9403961700009,50685.67023168 2026-01-16,17:09:10.000,16,11123736,-795,0,1768583349,15064.086993049998,139.1518700700035,50685.6422832 2026-01-16,17:09:11.000,16,11123748,-795,0,1768583350,15064.127410909998,139.19416484999965,50685.55843776001 2026-01-16,17:09:12.000,16,11123726,-795,0,1768583351,15064.107201979998,139.05318224999792,50685.544463520004 2026-01-16,17:09:13.000,16,11123720,-795,0,1768583352,15063.911848989992,138.83465922000323,50685.48157944 2026-01-16,17:09:14.000,16,11123699,-795,0,1768583353,15063.777122790001,138.55269401999976,50685.52350216 2026-01-16,17:09:15.000,16,11123726,-795,0,1768583354,15063.54808824999,138.2002375200027,50685.53048928 2026-01-16,17:09:16.000,16,11123733,-795,0,1768583355,15063.28537215999,137.88302667000244,50685.55843776001 2026-01-16,17:09:17.000,16,11123714,-795,0,1768583356,15062.935084039993,137.5587666900028,50685.55843776001 2026-01-16,17:09:18.000,16,11123718,-795,0,1768583357,15062.591532229992,137.396636700003,50685.6422832 2026-01-16,17:09:19.000,16,11123722,-795,0,1768583358,15062.29513459,137.396636700003,50685.60036048 2026-01-16,17:09:20.000,16,11123776,-795,0,1768583359,15062.18735362999,137.67155276999983,50685.69119304 2026-01-16,17:09:21.000,16,11123769,-635,0,1768583360,15062.342288759995,138.15794273999927,50685.53048928 2026-01-16,17:09:22.000,16,11123732,-795,0,1768583361,15062.867720939998,138.8205609600045,50685.41170824 2026-01-16,17:09:23.000,16,11123670,-795,0,1768583362,15063.33252633,139.52547395999864,50685.34183704001 2026-01-16,17:09:24.000,16,11123714,-795,0,1768583363,15063.763650169996,140.0894043599983,50685.2579916 2026-01-16,17:09:25.000,16,11123723,-795,0,1768583364,15063.851222199992,140.43481173000328,50685.209081760004 2026-01-16,17:09:26.000,16,11123736,-795,0,1768583365,15063.622187659996,140.39251694999984,50685.230043120006 2026-01-16,17:09:27.000,16,11123743,-795,0,1768583366,15063.076546549994,140.07530609999958,50685.2929272 2026-01-16,17:09:28.000,16,11123723,-795,0,1768583367,15062.35576138,139.63121091000357,50685.376772640004 2026-01-16,17:09:29.000,16,11123715,-795,0,1768583368,15061.756229789993,139.29285266999796,50685.47459232 2026-01-16,17:09:30.000,16,11123703,-795,0,1768583369,15061.453095839992,139.09547703000135,50685.65625744001 2026-01-16,17:09:31.000,16,11123736,-795,0,1768583370,15061.520458940002,139.13072267999814,50685.712154400004 2026-01-16,17:09:32.000,16,11123716,-795,0,1768583371,15061.917901229994,139.26465615000052,50685.60734760001 2026-01-16,17:09:33.000,16,11123729,-795,0,1768583372,15062.503960199996,139.45498265999777,50685.55843776001 2026-01-16,17:09:34.000,16,11123717,-795,0,1768583373,15063.123700719989,139.5959652599995,50685.50952792001 2026-01-16,17:09:35.000,16,11123697,-795,0,1768583374,15063.69628707,139.72284960000252,50685.446643840005 2026-01-16,17:09:36.000,16,11123743,-795,0,1768583375,15064.107201979998,139.81448829000146,50685.25100448001 2026-01-16,17:09:37.000,16,11123696,-715,0,1768583376,15064.214982939993,139.82858655000018,50685.209081760004 2026-01-16,17:09:38.000,16,11123700,-795,0,1768583377,15064.107201979998,139.77219350999803,50685.20209464001 2026-01-16,17:09:39.000,16,11123744,-795,0,1768583378,15063.878167440002,139.61711265000486,50685.19510752 2026-01-16,17:09:40.000,16,11123724,-795,0,1768583379,15063.63566028,139.50432657000056,50685.26497872 2026-01-16,17:09:41.000,16,11123741,-795,0,1768583380,15063.52787931999,139.50432657000056,50685.29991432001 2026-01-16,17:09:42.000,16,11123735,-795,0,1768583381,15063.521143009995,139.56776874000207,50685.34183704001 2026-01-16,17:09:43.000,16,11123745,-795,0,1768583382,15063.48746145999,139.62416178000421,50685.41170824 2026-01-16,17:09:44.000,16,11123757,-795,0,1768583383,15063.26516322999,139.68760394999845,50685.41170824 2026-01-16,17:09:45.000,16,11123736,-795,0,1768583384,15062.887929869998,139.72989873000188,50685.48856656001 2026-01-16,17:09:46.000,16,11123747,-795,0,1768583385,15062.342288759995,139.7087513400038,50685.55145064 2026-01-16,17:09:47.000,16,11123734,-795,0,1768583386,15061.675394069993,139.75809524999931,50685.684205920006 2026-01-16,17:09:48.000,16,11123722,-795,0,1768583387,15061.06912616999,139.76514437999867,50685.851896800006 2026-01-16,17:09:49.000,16,11123699,-795,0,1768583388,15060.375286239992,139.82153742000082,50685.96369072 2026-01-16,17:09:50.000,16,11123760,-795,0,1768583389,15059.71512786,139.8426848099989,50686.10343312 2026-01-16,17:09:51.000,16,11123699,-795,0,1768583390,15059.028024239997,139.84973393999826,50686.19426568 2026-01-16,17:09:52.000,16,11123740,-795,0,1768583391,15058.47564682,139.97661828000128,50686.26413688 2026-01-16,17:09:53.000,16,11123711,-795,0,1768583392,15058.084940839988,140.18104305000452,50686.34798232001 2026-01-16,17:09:54.000,16,11123739,-795,0,1768583393,15058.010841429998,140.3995660799992,50686.37593080001 2026-01-16,17:09:55.000,16,11123716,-795,0,1768583394,15058.206194419989,140.63923649999924,50686.36894368 2026-01-16,17:09:56.000,16,11123714,-795,0,1768583395,15058.765308149996,140.78726823000034,50686.32003384 2026-01-16,17:09:57.000,16,11123723,-795,0,1768583396,15059.580401659994,140.8577595300012,50686.17330432 2026-01-16,17:09:58.000,16,11123737,-795,0,1768583397,15060.496539819993,140.8225138800044,50686.05452328 2026-01-16,17:09:59.000,16,11123702,-795,0,1768583398,15061.230797609991,140.6110399800018,50685.90779376 2026-01-16,17:10:00.000,16,11123730,-795,0,1768583399,15061.439623220002,140.27268174000346,50685.82394832001 2026-01-16,17:10:01.000,16,11123709,-795,0,1768583400,15061.12975295999,139.72284960000252,50685.67721880001 2026-01-16,17:10:02.000,16,11123726,-795,0,1768583401,15060.422440410002,139.01793660000112,50685.74010288 2026-01-16,17:10:03.000,16,11123710,-795,0,1768583402,15059.661237379994,138.43990794000274,50685.8169612 2026-01-16,17:10:04.000,16,11123696,-795,0,1768583403,15059.021287930002,138.08040230999904,50685.900806640006 2026-01-16,17:10:05.000,16,11123727,-795,0,1768583404,15058.71141766999,137.9253214499986,50686.0265748 2026-01-16,17:10:06.000,16,11123705,-795,0,1768583405,15058.67099980999,137.87597754000308,50686.117407360005 2026-01-16,17:10:07.000,16,11123748,-795,0,1768583406,15058.71141766999,137.8054862400022,50686.15933008001 2026-01-16,17:10:08.000,16,11123710,-795,0,1768583407,15058.684472429995,137.60811059999833,50686.11042024001 2026-01-16,17:10:09.000,16,11123698,-795,0,1768583408,15058.77878077,137.5305701699981,50686.1313816 2026-01-16,17:10:10.000,16,11123717,-795,0,1768583409,15059.054969479992,137.46712800000387,50686.07548464 2026-01-16,17:10:11.000,16,11123744,-795,0,1768583410,15059.573665349999,137.4600788700045,50685.96369072 2026-01-16,17:10:12.000,16,11123757,-795,0,1768583411,15060.375286239992,137.55171756000345,50685.86587104 2026-01-16,17:10:13.000,16,11123713,-795,0,1768583412,15061.10954402999,137.62220886000432,50685.72612864001 2026-01-16,17:10:14.000,16,11123682,-795,0,1768583413,15061.648448829998,137.53761930000474,50685.62830896 2026-01-16,17:10:15.000,16,11123740,-795,0,1768583414,15061.850538129998,137.35434191999957,50685.53747640001 2026-01-16,17:10:16.000,16,11123767,-795,0,1768583415,15061.951582779999,137.1499171500036,50685.45363096 2026-01-16,17:10:17.000,16,11123740,-795,0,1768583416,15062.07283636,136.95959063999908,50685.4326696 2026-01-16,17:10:18.000,16,11123728,-795,0,1768583417,15062.33555245,136.8890993399982,50685.327862800004 2026-01-16,17:10:19.000,16,11123727,-795,0,1768583418,15062.712785809992,136.88205020999885,50685.39074688001 2026-01-16,17:10:20.000,16,11123693,-795,0,1768583419,15062.955292969993,136.6917237000016,50685.41869536001 2026-01-16,17:10:21.000,16,11123750,-795,0,1768583420,15062.867720939998,136.26877590000367,50685.42568248 2026-01-16,17:10:22.000,16,11123712,-795,0,1768583421,15062.429860789991,135.66255072000058,50685.516515040006 2026-01-16,17:10:23.000,16,11123742,-675,0,1768583422,15061.722548239988,134.95058858999982,50685.712154400004 2026-01-16,17:10:24.000,16,11123720,-795,0,1768583423,15060.9546089,134.330265149998,50685.830935440004 2026-01-16,17:10:25.000,16,11123729,-795,0,1768583424,15060.462858270002,133.9214156099988,50685.97067784001 2026-01-16,17:10:26.000,16,11123735,-795,0,1768583425,15060.301186830002,133.74518736000027,50686.019587680006 2026-01-16,17:10:27.000,16,11123733,-795,0,1768583426,15060.368549929997,133.73108910000155,50686.1313816 2026-01-16,17:10:28.000,16,11123749,-795,0,1768583427,15060.489803509998,133.6605978000007,50686.15234296 2026-01-16,17:10:29.000,16,11123717,-795,0,1768583428,15060.631266019998,133.51961519999895,50686.12439448 2026-01-16,17:10:30.000,16,11123733,-795,0,1768583429,15060.84682793999,133.38568173000385,50686.18029144001 2026-01-16,17:10:31.000,16,11123712,-795,0,1768583430,15061.07586248,133.32223956000234,50686.096446 2026-01-16,17:10:32.000,16,11123706,-795,0,1768583431,15061.21732499,133.2306008700034,50686.0265748 2026-01-16,17:10:33.000,16,11123753,-795,0,1768583432,15061.12975295999,133.17420783000125,50686.0265748 2026-01-16,17:10:34.000,16,11123729,-795,0,1768583433,15060.597584469993,133.07552001000295,50686.08945888001 2026-01-16,17:10:35.000,16,11123744,-795,0,1768583434,15059.62755582999,132.90634089000378,50686.13836872001 2026-01-16,17:10:36.000,16,11123718,-795,0,1768583435,15058.38807478999,132.71601437999925,50686.34798232001 2026-01-16,17:10:37.000,16,11123736,-795,0,1768583436,15057.087966959989,132.6243756900003,50686.49471184001 2026-01-16,17:10:38.000,16,11123746,-795,0,1768583437,15056.0371026,132.6243756900003,50686.75323528 2026-01-16,17:10:39.000,16,11123751,-795,0,1768583438,15055.410625769997,132.81470220000483,50686.92092616 2026-01-16,17:10:40.000,16,11123739,-795,0,1768583439,15055.154645989991,133.0825691400023,50686.92791328001 2026-01-16,17:10:41.000,16,11123708,-795,0,1768583440,15055.12096444,133.42797651,50686.96284888 2026-01-16,17:10:42.000,16,11123717,-795,0,1768583441,15055.457779939992,133.80862953000178,50686.969836 2026-01-16,17:10:43.000,16,11123762,-795,0,1768583442,15056.0371026,134.18928255000355,50686.81611936 2026-01-16,17:10:44.000,16,11123727,-795,0,1768583443,15056.737678839992,134.50649340000382,50686.64144136001 2026-01-16,17:10:45.000,16,11123756,-795,0,1768583444,15057.55277234999,134.70386904000043,50686.46676336 2026-01-16,17:10:46.000,16,11123735,-795,0,1768583445,15058.374602169999,134.8096059899981,50686.32003384 2026-01-16,17:10:47.000,16,11123742,-795,0,1768583446,15059.081914720002,134.81665512000473,50686.12439448 2026-01-16,17:10:48.000,16,11123759,-795,0,1768583447,15059.358103429993,134.6263286100002,50686.00561344 2026-01-16,17:10:49.000,16,11123680,-795,0,1768583448,15058.926979589996,134.2527247199978,50685.97067784001 2026-01-16,17:10:50.000,16,11123734,-795,0,1768583449,15057.876115229992,133.85092430999794,50685.96369072 2026-01-16,17:10:51.000,16,11123768,-795,0,1768583450,15056.515380609992,133.5125660699996,50686.0265748 2026-01-16,17:10:52.000,16,11123733,-795,0,1768583451,15055.383680530002,133.3927308600032,50686.27811112001 2026-01-16,17:10:53.000,16,11123732,-795,0,1768583452,15054.99971086,133.70994171000348,50686.38990504 2026-01-16,17:10:54.000,16,11123705,-755,0,1768583453,15055.242218020001,134.41485471000487,50686.37593080001 2026-01-16,17:10:55.000,16,11123747,-795,0,1768583454,15056.17182879999,135.22550466000393,50686.29208536 2026-01-16,17:10:56.000,16,11123737,-795,0,1768583455,15057.505618179996,136.00795808999828,50686.11042024001 2026-01-16,17:10:57.000,16,11123735,-795,0,1768583456,15058.960661140001,136.48729892999836,50685.83792256 2026-01-16,17:10:58.000,16,11123759,-795,0,1768583457,15060.388758859997,136.64942891999817,50685.69119304 2026-01-16,17:10:59.000,16,11123707,-795,0,1768583458,15061.547404179997,136.51549545000307,50685.516515040006 2026-01-16,17:11:00.000,16,11123731,-795,0,1768583459,15062.31534352,136.02910548000364,50685.397734000006 2026-01-16,17:11:01.000,16,11123762,-795,0,1768583460,15062.578059610001,135.2959959600048,50685.278952960005 2026-01-16,17:11:02.000,16,11123705,-795,0,1768583461,15062.362497689996,134.47124774999975,50685.209081760004 2026-01-16,17:11:03.000,16,11123730,-795,0,1768583462,15061.762966099988,133.82977691999986,50685.32087568001 2026-01-16,17:11:04.000,16,11123720,-795,0,1768583463,15060.84682793999,133.39977999000257,50685.48856656001 2026-01-16,17:11:05.000,16,11123730,-795,0,1768583464,15059.80943619999,133.37158346999786,50685.60036048 2026-01-16,17:11:06.000,16,11123733,-795,0,1768583465,15058.852880179991,133.64649954000197,50685.8169612 2026-01-16,17:11:07.000,16,11123674,-795,0,1768583466,15057.923269400002,134.22452820000035,50685.9567036 2026-01-16,17:11:08.000,16,11123754,-795,0,1768583467,15057.23616578,134.96468684999854,50686.13836872001 2026-01-16,17:11:09.000,16,11123746,-795,0,1768583468,15056.724206220002,135.69074723999802,50686.32702096001 2026-01-16,17:11:10.000,16,11123752,-795,0,1768583469,15056.394127029991,136.40270936999877,50686.452789120005 2026-01-16,17:11:11.000,16,11123707,-795,0,1768583470,15056.29308237999,136.96663976999844,50686.522660320006 2026-01-16,17:11:12.000,16,11123738,-795,0,1768583471,15056.31329130999,137.3472927900002,50686.63445424 2026-01-16,17:11:13.000,16,11123760,-795,0,1768583472,15056.19203772999,137.36139104999893,50686.75323528 2026-01-16,17:11:14.000,16,11123764,-715,0,1768583473,15056.01015735999,137.19926105999912,50686.76022240001 2026-01-16,17:11:15.000,16,11123741,-795,0,1768583474,15055.720496029993,136.84680456000206,50686.75323528 2026-01-16,17:11:16.000,16,11123740,-795,0,1768583475,15055.430834699997,136.35336546000326,50686.84406784 2026-01-16,17:11:17.000,16,11123731,-795,0,1768583476,15055.174854919991,135.9233685299987,50686.91393904 2026-01-16,17:11:18.000,16,11123728,-795,0,1768583477,15054.99971086,135.60615767999843,50686.9349004 2026-01-16,17:11:19.000,16,11123706,-795,0,1768583478,15054.864984659995,135.50746986000013,50686.92791328001 2026-01-16,17:11:20.000,16,11123750,-795,0,1768583479,15054.68984059999,135.56386290000228,50686.97682312001 2026-01-16,17:11:21.000,16,11123731,-795,0,1768583480,15054.332816169997,135.78238593000424,50686.92791328001 2026-01-16,17:11:22.000,16,11123719,-795,0,1768583481,15053.868010779996,136.15598981999938,50686.955861760005 2026-01-16,17:11:23.000,16,11123745,-755,0,1768583482,15053.180907159993,136.57893762000458,50687.01175872 2026-01-16,17:11:24.000,16,11123729,-795,0,1768583483,15052.284977929994,136.95959063999908,50687.11656552001 2026-01-16,17:11:25.000,16,11123734,-795,0,1768583484,15051.126332609994,137.1499171500036,50687.13752688 2026-01-16,17:11:26.000,16,11123709,-795,0,1768583485,15049.95421466999,137.4318823499998,50687.25630792 2026-01-16,17:11:27.000,16,11123724,-795,0,1768583486,15048.99765864999,137.77728972000477,50687.4239988 2026-01-16,17:11:28.000,16,11123721,-795,0,1768583487,15048.69452469999,138.37646577000123,50687.50085712001 2026-01-16,17:11:29.000,16,11123745,-795,0,1768583488,15049.011131269996,139.26465615000052,50687.43098592001 2026-01-16,17:11:30.000,16,11123746,-795,0,1768583489,15049.927269429994,140.15989565999917,50687.291243520005 2026-01-16,17:11:31.000,16,11123746,-795,0,1768583490,15051.18022309,140.8577595300012,50687.01874584001 2026-01-16,17:11:32.000,16,11123693,-795,0,1768583491,15052.628529739995,141.23136342000362,50686.669389840004 2026-01-16,17:11:33.000,16,11123688,-795,0,1768583492,15054.103781630001,141.25955994000105,50686.44580200001 2026-01-16,17:11:34.000,16,11123764,-795,0,1768583493,15055.397153149992,140.99169300000358,50686.166317200004 2026-01-16,17:11:35.000,16,11123726,-795,0,1768583494,15056.31329130999,140.58989259000373,50685.9567036 2026-01-16,17:11:36.000,16,11123755,-795,0,1768583495,15056.677052049992,140.09645348999766,50685.782025600005 2026-01-16,17:11:37.000,16,11123741,-795,0,1768583496,15056.306554999996,139.52547395999864,50685.75407712001 2026-01-16,17:11:38.000,16,11123718,-795,0,1768583497,15055.18159123,138.8910522599981,50685.79599984 2026-01-16,17:11:39.000,16,11123738,-795,0,1768583498,15053.65918517,138.37646577000123,50685.96369072 2026-01-16,17:11:40.000,16,11123696,-795,0,1768583499,15052.130042799989,138.12269709000248,50686.25016264 2026-01-16,17:11:41.000,16,11123731,-795,0,1768583500,15051.005079029994,138.32007272999908,50686.37593080001 2026-01-16,17:11:42.000,16,11123676,-795,0,1768583501,15050.614373049997,138.96859268999833,50686.522660320006 2026-01-16,17:11:43.000,16,11123728,-795,0,1768583502,15050.829934969988,140.03301132000342,50686.60650576 2026-01-16,17:11:44.000,16,11123744,-795,0,1768583503,15051.43620286999,141.21021602999826,50686.50868608 2026-01-16,17:11:45.000,16,11123765,-795,0,1768583504,15052.365813649994,142.44381378000253,50686.43182776 2026-01-16,17:11:46.000,16,11123709,-795,0,1768583505,15053.322369669993,143.501183280001,50686.285098240005 2026-01-16,17:11:47.000,16,11123684,-715,0,1768583506,15054.123990560001,144.1567523699996,50686.2012528 2026-01-16,17:11:48.000,16,11123696,-715,0,1768583507,15054.676367979999,144.45986496000114,50686.11042024001 2026-01-16,17:11:49.000,16,11123734,-795,0,1768583508,15055.046865029995,144.41052104999835,50686.04054904001 2026-01-16,17:11:50.000,16,11123723,-795,0,1768583509,15055.424098390002,144.19199802000367,50686.01260056001 2026-01-16,17:11:51.000,16,11123711,-795,0,1768583510,15055.787859129989,143.9382293400049,50685.998626320004 2026-01-16,17:11:52.000,16,11123704,-795,0,1768583511,15056.124674629995,143.55757632000314,50685.97067784001 2026-01-16,17:11:53.000,16,11123715,-795,0,1768583512,15056.15835618,143.14167765000457,50685.94272936001 2026-01-16,17:11:54.000,16,11123726,-795,0,1768583513,15055.801331749994,142.62004203000106,50686.07548464 2026-01-16,17:11:55.000,16,11123670,-795,0,1768583514,15054.91213882999,141.85168685999815,50686.26413688 2026-01-16,17:11:56.000,16,11123729,-795,0,1768583515,15053.63897624,141.16087212000275,50686.44580200001 2026-01-16,17:11:57.000,16,11123745,-795,0,1768583516,15052.258032689999,140.61808911000116,50686.64842848 2026-01-16,17:11:58.000,16,11123716,-795,0,1768583517,15051.29474035999,140.47710650999943,50686.99079736 2026-01-16,17:11:59.000,16,11123721,-795,0,1768583518,15050.809726039988,140.75202258000354,50687.0397072 2026-01-16,17:12:00.000,16,11123669,-795,0,1768583519,15050.769308180003,141.35119863,50687.15848824 2026-01-16,17:12:01.000,16,11123733,-795,0,1768583520,15050.964661169994,141.98562033000053,50687.16547536001 2026-01-16,17:12:02.000,16,11123670,-795,0,1768583521,15051.15327784999,142.44381378000253,50687.09560416001 2026-01-16,17:12:03.000,16,11123710,-795,0,1768583522,15051.328421909995,142.7962702799996,50686.99778448001 2026-01-16,17:12:04.000,16,11123721,-795,0,1768583523,15051.517038589991,143.11348112999985,50686.87900344001 2026-01-16,17:12:05.000,16,11123689,-795,0,1768583524,15051.678710029992,143.42364285000076,50686.74624816 2026-01-16,17:12:06.000,16,11123708,-795,0,1768583525,15051.759545749992,143.80429587000253,50686.61349288001 2026-01-16,17:12:07.000,16,11123693,-795,0,1768583526,15051.41599393999,144.13560498000152,50686.59253152001 2026-01-16,17:12:08.000,16,11123726,-795,0,1768583527,15050.594164119997,144.24839105999854,50686.64144136001 2026-01-16,17:12:09.000,16,11123742,-755,0,1768583528,15049.321001529992,144.19199802000367,50686.74624816 2026-01-16,17:12:10.000,16,11123743,-795,0,1768583529,15048.020893699992,144.0228189000045,50686.92791328001 2026-01-16,17:12:11.000,16,11123725,-795,0,1768583530,15047.044128749993,143.98757325000042,50687.16547536001 2026-01-16,17:12:12.000,16,11123721,-795,0,1768583531,15046.889193620002,144.24839105999854,50687.26329504001 2026-01-16,17:12:13.000,16,11123703,-795,0,1768583532,15047.57629723999,144.65724059999775,50687.33316624001 2026-01-16,17:12:14.000,16,11123726,-795,0,1768583533,15048.82251459,145.11543404999975,50687.25630792 2026-01-16,17:12:15.000,16,11123720,-795,0,1768583534,15050.210194449995,145.28461316999892,50687.074642800006 2026-01-16,17:12:16.000,16,11123716,-795,0,1768583535,15051.33515821999,145.21412186999805,50686.87900344001 2026-01-16,17:12:17.000,16,11123708,-795,0,1768583536,15052.103097559993,144.84756711000227,50686.66240272001 2026-01-16,17:12:18.000,16,11123695,-795,0,1768583537,15052.37928627,144.29068584000197,50686.4807376 2026-01-16,17:12:19.000,16,11123737,-795,0,1768583538,15052.27150530999,143.76905021999846,50686.36195656 2026-01-16,17:12:20.000,16,11123711,-795,0,1768583539,15052.069416009988,143.5152815399997,50686.236188400006 2026-01-16,17:12:21.000,16,11123717,-795,0,1768583540,15051.921217189993,143.4659376300042,50686.22221416 2026-01-16,17:12:22.000,16,11123673,-635,0,1768583541,15051.833645159997,143.5787237100012,50686.1313816 2026-01-16,17:12:23.000,16,11123692,-795,0,1768583542,15051.860590399992,143.83249238999997,50686.019587680006 2026-01-16,17:12:24.000,16,11123718,-795,0,1768583543,15051.981843979993,144.10740846000408,50685.92176800001 2026-01-16,17:12:25.000,16,11123737,-795,0,1768583544,15052.163724349994,144.34002975000476,50685.879845280004 2026-01-16,17:12:26.000,16,11123693,-795,0,1768583545,15052.325395789994,144.69953538000118,50685.8169612 2026-01-16,17:12:27.000,16,11123716,-795,0,1768583546,15052.53422139999,145.05199187999824,50685.851896800006 2026-01-16,17:12:28.000,16,11123740,-795,0,1768583547,15052.58137557,145.4185466400013,50685.83792256 2026-01-16,17:12:29.000,16,11123724,-795,0,1768583548,15052.48033092,145.65821706000133,50685.86587104 2026-01-16,17:12:30.000,16,11123725,-795,0,1768583549,15052.210878519989,145.84854356999858,50685.99163920001 2026-01-16,17:12:31.000,16,11123704,-795,0,1768583550,15052.076152319998,145.8273961800005,50686.08945888001 2026-01-16,17:12:32.000,16,11123715,-795,0,1768583551,15052.29171423999,145.8273961800005,50686.17330432 2026-01-16,17:12:33.000,16,11123703,-795,0,1768583552,15052.850827969996,145.84854356999858,50686.19426568 2026-01-16,17:12:34.000,16,11123710,-795,0,1768583553,15053.484041109994,145.83444530999986,50686.236188400006 2026-01-16,17:12:35.000,16,11123731,-795,0,1768583554,15053.928637569996,145.68641357999877,50686.10343312 2026-01-16,17:12:36.000,16,11123751,-795,0,1768583555,15053.955582809991,145.41149751000194,50686.08247176 2026-01-16,17:12:37.000,16,11123730,-795,0,1768583556,15053.55814052,144.95330405999994,50686.03356192 2026-01-16,17:12:38.000,16,11123714,-795,0,1768583557,15052.871036899996,144.50215974000457,50686.00561344 2026-01-16,17:12:39.000,16,11123711,-795,0,1768583558,15052.3994952,144.1708506299983,50686.05452328 2026-01-16,17:12:40.000,16,11123727,-795,0,1768583559,15052.197405899999,143.98757325000042,50686.15933008001 2026-01-16,17:12:41.000,16,11123666,-795,0,1768583560,15052.33213209999,143.9734749900017,50686.26413688 2026-01-16,17:12:42.000,16,11123699,-795,0,1768583561,15052.63526604999,143.99462237999978,50686.29208536 2026-01-16,17:12:43.000,16,11123714,-795,0,1768583562,15052.931663689997,143.9100328200002,50686.36195656 2026-01-16,17:12:44.000,16,11123705,-795,0,1768583563,15053.201116089993,143.69150978999824,50686.37593080001 2026-01-16,17:12:45.000,16,11123709,-795,0,1768583564,15053.403205389994,143.37429893999797,50686.38990504 2026-01-16,17:12:46.000,16,11123708,-795,0,1768583565,15053.524458969994,143.05003895999835,50686.382917920004 2026-01-16,17:12:47.000,16,11123726,-795,0,1768583566,15053.362787529994,142.6764350700032,50686.41785352 2026-01-16,17:12:48.000,16,11123680,-795,0,1768583567,15052.776728559991,142.42266639000445,50686.4807376 2026-01-16,17:12:49.000,16,11123713,-795,0,1768583568,15052.069416009988,142.12660293000226,50686.61349288001 2026-01-16,17:12:50.000,16,11123717,-795,0,1768583569,15051.449675489996,141.9574238100031,50686.66240272001 2026-01-16,17:12:51.000,16,11123746,-795,0,1768583570,15051.207168329995,141.8446377299988,50686.75323528 2026-01-16,17:12:52.000,16,11123713,-795,0,1768583571,15051.288004049995,141.79529382000328,50686.77419664 2026-01-16,17:12:53.000,16,11123722,-755,0,1768583572,15051.665237410001,141.78119556000456,50686.6554156 2026-01-16,17:12:54.000,16,11123726,-795,0,1768583573,15052.183933279994,141.75299903999985,50686.59951864 2026-01-16,17:12:55.000,16,11123746,-795,0,1768583574,15052.67568390999,141.75299903999985,50686.53663456 2026-01-16,17:12:56.000,16,11123696,-795,0,1768583575,15053.039444649992,141.67545860999962,50686.41785352 2026-01-16,17:12:57.000,16,11123718,-795,0,1768583576,15053.221325019993,141.66840948000026,50686.354969440006 2026-01-16,17:12:58.000,16,11123749,-795,0,1768583577,15053.073126199997,141.67545860999962,50686.285098240005 2026-01-16,17:12:59.000,16,11123696,-795,0,1768583578,15052.67568390999,141.9080799000003,50686.29907248 2026-01-16,17:13:00.000,16,11123761,-795,0,1768583579,15052.278241619999,142.22529075000057,50686.29208536 2026-01-16,17:13:01.000,16,11123668,-795,0,1768583580,15052.002052909993,142.69758246000129,50686.24317552 2026-01-16,17:13:02.000,16,11123728,-795,0,1768583581,15052.130042799989,143.24741460000223,50686.27811112001 2026-01-16,17:13:03.000,16,11123736,-795,0,1768583582,15052.54095771,143.70560805000423,50686.215227040004 2026-01-16,17:13:04.000,16,11123730,-795,0,1768583583,15052.897982139992,143.8747871700034,50686.12439448 2026-01-16,17:13:05.000,16,11123704,-795,0,1768583584,15052.891245829996,143.64921501000208,50686.187278560006 2026-01-16,17:13:06.000,16,11123751,-795,0,1768583585,15052.66221129,143.2333163400035,50686.18029144001 2026-01-16,17:13:07.000,16,11123726,-795,0,1768583586,15052.507276159995,142.78922115000023,50686.2012528 2026-01-16,17:13:08.000,16,11123740,-795,0,1768583587,15052.507276159995,142.5143050800034,50686.2012528 2026-01-16,17:13:09.000,16,11123747,-755,0,1768583588,15052.49380353999,142.3028311800008,50686.2012528 2026-01-16,17:13:10.000,16,11123727,-795,0,1768583589,15052.103097559993,142.14775032000034,50686.29907248 2026-01-16,17:13:11.000,16,11123729,-795,0,1768583590,15051.26105881,141.9926694599999,50686.334008080004 2026-01-16,17:13:12.000,16,11123752,-795,0,1768583591,15050.230403379996,141.78824469000392,50686.50868608 2026-01-16,17:13:13.000,16,11123727,-795,0,1768583592,15049.354683079997,141.80234295000264,50686.795158 2026-01-16,17:13:14.000,16,11123742,-795,0,1768583593,15049.118912229991,142.04906250000204,50686.91393904 2026-01-16,17:13:15.000,16,11123726,-795,0,1768583594,15049.462464039992,142.4508629100019,50686.906951920006 2026-01-16,17:13:16.000,16,11123734,-795,0,1768583595,15050.21693075999,142.99364592000347,50686.87201632 2026-01-16,17:13:17.000,16,11123728,-795,0,1768583596,15051.11285998999,143.43774110999948,50686.78118376001 2026-01-16,17:13:18.000,16,11123724,-795,0,1768583597,15051.645028480001,143.5787237100012,50686.68336408001 2026-01-16,17:13:19.000,16,11123701,-795,0,1768583598,15051.490093349996,143.33905329000117,50686.60650576 2026-01-16,17:13:20.000,16,11123745,-795,0,1768583599,15050.715417699997,142.80331940999895,50686.64842848 2026-01-16,17:13:21.000,16,11123740,-795,0,1768583600,15049.684762269993,142.2041433600025,50686.76022240001 2026-01-16,17:13:22.000,16,11123738,-795,0,1768583601,15048.990922339995,141.7107042600037,50686.94887464001 2026-01-16,17:13:23.000,16,11123738,-795,0,1768583602,15048.79556934999,141.37234601999808,50687.004771600004 2026-01-16,17:13:24.000,16,11123750,-795,0,1768583603,15049.091966989996,141.2172651600049,50687.0397072 2026-01-16,17:13:25.000,16,11123726,-795,0,1768583604,15049.556772379998,141.11152820999996,50686.99079736 2026-01-16,17:13:26.000,16,11123734,-795,0,1768583605,15049.900324189999,140.97759474000486,50686.94887464001 2026-01-16,17:13:27.000,16,11123713,-795,0,1768583606,15049.947478359994,140.7097278000001,50686.94188752 2026-01-16,17:13:28.000,16,11123708,-795,0,1768583607,15049.671289649988,140.3361239099977,50686.91393904 2026-01-16,17:13:29.000,16,11123704,-795,0,1768583608,15049.186275330001,139.94137263000448,50686.906951920006 2026-01-16,17:13:30.000,16,11123716,-795,0,1768583609,15048.580007429999,139.70170221000444,50686.99778448001 2026-01-16,17:13:31.000,16,11123728,-795,0,1768583610,15048.047838940001,139.7087513400038,50687.0397072 2026-01-16,17:13:32.000,16,11123701,-795,0,1768583611,15047.72449606,139.8567830700049,50687.06765568001 2026-01-16,17:13:33.000,16,11123736,-795,0,1768583612,15047.82554071,140.04006045000278,50687.074642800006 2026-01-16,17:13:34.000,16,11123735,-795,0,1768583613,15048.330763960003,140.2021904400026,50687.053681440004 2026-01-16,17:13:35.000,16,11123721,-795,0,1768583614,15049.08523068,140.39251694999984,50686.94188752 2026-01-16,17:13:36.000,16,11123747,-795,0,1768583615,15049.91379680999,140.55464693999966,50686.83009360001 2026-01-16,17:13:37.000,16,11123723,-795,0,1768583616,15050.560482569992,140.66743302000395,50686.67637696 2026-01-16,17:13:38.000,16,11123681,-795,0,1768583617,15050.735626629998,140.60399085000245,50686.62746712 2026-01-16,17:13:39.000,16,11123712,-795,0,1768583618,15050.385338510001,140.39251694999984,50686.50868608 2026-01-16,17:13:40.000,16,11123746,-795,0,1768583619,15049.496145589997,140.13169914000173,50686.55759592 2026-01-16,17:13:41.000,16,11123726,-795,0,1768583620,15048.458753849998,139.73694786000124,50686.67637696 2026-01-16,17:13:42.000,16,11123716,-795,0,1768583621,15047.441571039999,139.4479335299984,50686.83009360001 2026-01-16,17:13:43.000,16,11123727,-795,0,1768583622,15046.747731110001,139.35629483999946,50686.99778448001 2026-01-16,17:13:44.000,16,11123708,-795,0,1768583623,15046.46480609,139.37744223000482,50687.074642800006 2026-01-16,17:13:45.000,16,11123749,-795,0,1768583624,15046.46480609,139.56776874000207,50687.09560416001 2026-01-16,17:13:46.000,16,11123692,-795,0,1768583625,15046.70731325,139.89907785000105,50687.09560416001 2026-01-16,17:13:47.000,16,11123748,-795,0,1768583626,15046.983501959992,140.3502221700037,50687.004771600004 2026-01-16,17:13:48.000,16,11123722,-795,0,1768583627,15047.259690669998,140.66743302000395,50686.8650292 2026-01-16,17:13:49.000,16,11123689,-795,0,1768583628,15047.320317459998,140.97054560999823,50686.78118376001 2026-01-16,17:13:50.000,16,11123735,-795,0,1768583629,15047.205800189993,141.13972473000467,50686.739261040006 2026-01-16,17:13:51.000,16,11123695,-795,0,1768583630,15046.774676349996,141.2666090700004,50686.76022240001 2026-01-16,17:13:52.000,16,11123730,-795,0,1768583631,15046.087572729994,141.35824775999936,50686.87900344001 2026-01-16,17:13:53.000,16,11123725,-795,0,1768583632,15045.1242804,141.52037774999917,50687.01874584001 2026-01-16,17:13:54.000,16,11123688,-795,0,1768583633,15044.06667973,141.73185165000177,50687.16547536001 2026-01-16,17:13:55.000,16,11123726,-795,0,1768583634,15043.04949692,142.1829959700044,50687.41701168 2026-01-16,17:13:56.000,16,11123718,-795,0,1768583635,15042.214194480002,142.8244668000043,50687.528805600006 2026-01-16,17:13:57.000,16,11123720,-795,0,1768583636,15041.64160812999,143.64216588000272,50687.57072832001 2026-01-16,17:13:58.000,16,11123763,-795,0,1768583637,15041.277847389989,144.52330713000265,50687.64059952 2026-01-16,17:13:59.000,16,11123681,-795,0,1768583638,15041.089230709993,145.39035012000386,50687.68252224 2026-01-16,17:14:00.000,16,11123728,-795,0,1768583639,15041.156593809988,146.08116485999926,50687.7034836 2026-01-16,17:14:01.000,16,11123751,-795,0,1768583640,15041.298056319989,146.44771962000232,50687.626625280005 2026-01-16,17:14:02.000,16,11123737,-755,0,1768583641,15041.56750872,146.62394787000085,50687.59867680001 2026-01-16,17:14:03.000,16,11123731,-795,0,1768583642,15042.005368869992,146.7296848199985,50687.44496016 2026-01-16,17:14:04.000,16,11123677,-795,0,1768583643,15042.712681419995,146.88476567999896,50687.29823064 2026-01-16,17:14:05.000,16,11123695,-795,0,1768583644,15043.285267769992,147.124436099999,50687.13752688 2026-01-16,17:14:06.000,16,11123707,-795,0,1768583645,15043.608610649993,147.42754869000055,50686.99778448001 2026-01-16,17:14:07.000,16,11123740,-795,0,1768583646,15043.379576109997,147.582629550001,50686.94887464001 2026-01-16,17:14:08.000,16,11123703,-795,0,1768583647,15042.652054629994,147.72361215000274,50686.969836 2026-01-16,17:14:09.000,16,11123719,-795,0,1768583648,15041.816752189996,147.97033170000213,50687.004771600004 2026-01-16,17:14:10.000,16,11123720,-795,0,1768583649,15041.217220599989,148.49901644999773,50687.025732960006 2026-01-16,17:14:11.000,16,11123731,-795,0,1768583650,15041.062285469998,149.3378629200015,50686.96284888 2026-01-16,17:14:12.000,16,11123717,-795,0,1768583651,15041.432782519994,150.36703590000252,50686.94188752 2026-01-16,17:14:13.000,16,11123713,-795,0,1768583652,15041.81001588,151.21293149999838,50686.837080720004 2026-01-16,17:14:14.000,16,11123695,-795,0,1768583653,15042.106413519992,151.88259885000298,50686.6554156 2026-01-16,17:14:15.000,16,11123709,-795,0,1768583654,15042.362393299998,152.3055466500009,50686.56458304001 2026-01-16,17:14:16.000,16,11123693,-795,0,1768583655,15042.78004451999,152.6157083700018,50686.46676336 2026-01-16,17:14:17.000,16,11123723,-795,0,1768583656,15043.379576109997,152.6650522800046,50686.382917920004 2026-01-16,17:14:18.000,16,11123734,-795,0,1768583657,15043.96563508,152.53816794000159,50686.285098240005 2026-01-16,17:14:19.000,16,11123732,-795,0,1768583658,15044.450649400002,152.16456404999917,50686.22920128001 2026-01-16,17:14:20.000,16,11123706,-795,0,1768583659,15044.807673829993,151.63587930000358,50686.29208536 2026-01-16,17:14:21.000,16,11123710,-795,0,1768583660,15045.10407147,151.1917841100003,50686.26413688 2026-01-16,17:14:22.000,16,11123739,-795,0,1768583661,15045.40046910999,150.8463767400026,50686.25016264 2026-01-16,17:14:23.000,16,11123745,-795,0,1768583662,15045.690130440002,150.76883631000237,50686.22221416 2026-01-16,17:14:24.000,16,11123682,-715,0,1768583663,15045.973055459988,150.83932761000324,50686.19426568 2026-01-16,17:14:25.000,16,11123739,-795,0,1768583664,15046.114517969989,150.85342587000196,50686.18029144001 2026-01-16,17:14:26.000,16,11123712,-795,0,1768583665,15045.865274499993,150.6983450100015,50686.2012528 2026-01-16,17:14:27.000,16,11123714,-795,0,1768583666,15045.31963338999,150.52211676000297,50686.22221416 2026-01-16,17:14:28.000,16,11123594,-795,0,1768583667,15044.605584529992,150.31769198999973,50686.27811112001 2026-01-16,17:14:29.000,16,11123708,-795,0,1768583668,15044.012789249995,150.35998677000316,50686.36894368 2026-01-16,17:14:30.000,16,11123757,-795,0,1768583669,15043.702918989999,150.55736240999977,50686.403879280006 2026-01-16,17:14:31.000,16,11123724,-795,0,1768583670,15043.507565999993,150.86752413000067,50686.36195656 2026-01-16,17:14:32.000,16,11123702,-795,0,1768583671,15043.446939209993,151.10014542000135,50686.43182776 2026-01-16,17:14:33.000,16,11123723,-795,0,1768583672,15043.386312419992,151.11424368000007,50686.452789120005 2026-01-16,17:14:34.000,16,11123680,-795,0,1768583673,15043.426730279993,150.9944084700037,50686.43881488 2026-01-16,17:14:35.000,16,11123722,-795,0,1768583674,15043.669237439994,150.81113108999853,50686.46676336 2026-01-16,17:14:36.000,16,11123726,-795,0,1768583675,15043.851117809994,150.67014849000407,50686.44580200001 2026-01-16,17:14:37.000,16,11123714,-795,0,1768583676,15043.662501129998,150.56441153999913,50686.43182776 2026-01-16,17:14:38.000,16,11123737,-795,0,1768583677,15043.265058839992,150.5009693700049,50686.59951864 2026-01-16,17:14:39.000,16,11123696,-795,0,1768583678,15042.59816414999,150.50801850000425,50686.669389840004 2026-01-16,17:14:40.000,16,11123685,-795,0,1768583679,15041.715707539995,150.46572372000082,50686.76022240001 2026-01-16,17:14:41.000,16,11123717,-795,0,1768583680,15040.880405099997,150.5009693700049,50686.885990560004 2026-01-16,17:14:42.000,16,11123724,-795,0,1768583681,15040.435808639995,150.63490284,50686.858042080006 2026-01-16,17:14:43.000,16,11123709,-795,0,1768583682,15040.476226499995,150.9450645600009,50687.025732960006 2026-01-16,17:14:44.000,16,11123714,-795,0,1768583683,15040.846723549992,151.1283419399988,50686.91393904 2026-01-16,17:14:45.000,16,11123717,-795,0,1768583684,15041.345210489999,151.1565384600035,50686.81611936 2026-01-16,17:14:46.000,16,11123717,-795,0,1768583685,15041.83022481,151.00145760000305,50686.67637696 2026-01-16,17:14:47.000,16,11123746,-795,0,1768583686,15042.059259349997,150.65605022999807,50686.571570160006 2026-01-16,17:14:48.000,16,11123729,-795,0,1768583687,15041.985159939992,150.11326722000376,50686.4807376 2026-01-16,17:14:49.000,16,11123693,-795,0,1768583688,15041.70897123,149.39425596000365,50686.42484064001 2026-01-16,17:14:50.000,16,11123748,-795,0,1768583689,15041.392364659994,148.7950799099999,50686.501698960004 2026-01-16,17:14:51.000,16,11123699,-795,0,1768583690,15041.345210489999,148.49901644999773,50686.452789120005 2026-01-16,17:14:52.000,16,11123752,-795,0,1768583691,15041.60792658,148.5836060100046,50686.3409952 2026-01-16,17:14:53.000,16,11123730,-795,0,1768583692,15041.783070639991,148.88671859999886,50686.271124 2026-01-16,17:14:54.000,16,11123706,-795,0,1768583693,15041.72918016,149.26737162000063,50686.1313816 2026-01-16,17:14:55.000,16,11123700,-795,0,1768583694,15041.44625514,149.61277898999833,50686.096446 2026-01-16,17:14:56.000,16,11123734,-795,0,1768583695,15041.176802739988,150.0568741800016,50686.00561344 2026-01-16,17:14:57.000,16,11123756,-795,0,1768583696,15041.116175949988,150.81113108999853,50686.00561344 2026-01-16,17:14:58.000,16,11123706,-795,0,1768583697,15041.39910096999,151.9460410200045,50685.879845280004 2026-01-16,17:14:59.000,16,11123694,-795,0,1768583698,15041.904324219991,153.13029485999868,50685.76106424 2026-01-16,17:15:00.000,16,11123730,-795,0,1768583699,15042.497119499989,154.03258350000397,50685.74709 2026-01-16,17:15:01.000,16,11123718,-795,0,1768583700,15042.98213381999,154.46258043000125,50685.59337336 2026-01-16,17:15:02.000,16,11123744,-795,0,1768583701,15043.426730279993,154.46258043000125,50685.63529608001 2026-01-16,17:15:03.000,16,11123745,-795,0,1768583702,15043.87806304999,154.18766436000442,50685.67023168 2026-01-16,17:15:04.000,16,11123710,-795,0,1768583703,15044.403495229992,153.84225698999944,50685.60734760001 2026-01-16,17:15:05.000,16,11123710,-795,0,1768583704,15045.05691729999,153.4545548399983,50685.55145064 2026-01-16,17:15:06.000,16,11123727,-795,0,1768583705,15045.730548300002,153.01750878000166,50685.40472112 2026-01-16,17:15:07.000,16,11123715,-795,0,1768583706,15046.33681619999,152.58046271999774,50685.35581128 2026-01-16,17:15:08.000,16,11123704,-795,0,1768583707,15046.761203729991,152.1575149199998,50685.26497872 2026-01-16,17:15:09.000,16,11123697,-795,0,1768583708,15047.023919819992,151.80505842000275,50685.21606888 2026-01-16,17:15:10.000,16,11123730,-795,0,1768583709,15047.077810299998,151.51604408999992,50685.181133280006 2026-01-16,17:15:11.000,16,11123748,-795,0,1768583710,15047.044128749993,151.3539141000001,50685.13921056 2026-01-16,17:15:12.000,16,11123759,-795,0,1768583711,15046.976765649997,151.28342279999924,50685.1182492 2026-01-16,17:15:13.000,16,11123737,-795,0,1768583712,15046.996974579997,151.27637366999988,50685.13921056 2026-01-16,17:15:14.000,16,11123725,-795,0,1768583713,15047.044128749993,151.3750614899982,50685.111262080005 2026-01-16,17:15:15.000,16,11123720,-795,0,1768583714,15047.185591259993,151.48079844000313,50684.98549392001 2026-01-16,17:15:16.000,16,11123746,-795,0,1768583715,15047.367471629994,151.59358452000015,50685.10427496001 2026-01-16,17:15:17.000,16,11123720,-795,0,1768583716,15047.47525258999,151.61473190999823,50685.111262080005 2026-01-16,17:15:18.000,16,11123741,-795,0,1768583717,15047.4819889,151.38915975000418,50685.09728784 2026-01-16,17:15:19.000,16,11123699,-795,0,1768583718,15047.320317459998,151.07194890000392,50685.24401736 2026-01-16,17:15:20.000,16,11123713,-795,0,1768583719,15047.165382329993,150.68424675000279,50685.35581128 2026-01-16,17:15:21.000,16,11123716,-795,0,1768583720,15046.916138859997,150.25424981999822,50685.36978552001 2026-01-16,17:15:22.000,16,11123755,-795,0,1768583721,15046.633213839996,149.76081071999943,50685.53048928 2026-01-16,17:15:23.000,16,11123755,-795,0,1768583722,15046.19535368999,149.33081379000214,50685.58638624001 2026-01-16,17:15:24.000,16,11123777,-795,0,1768583723,15045.723811989992,149.04884858999867,50685.69818016 2026-01-16,17:15:25.000,16,11123725,-795,0,1768583724,15045.27921552999,148.73868686999776,50685.83792256 2026-01-16,17:15:26.000,16,11123732,-795,0,1768583725,15044.99629050999,148.49196731999837,50685.91478088 2026-01-16,17:15:27.000,16,11123726,-795,0,1768583726,15044.888509549994,148.27344429000368,50685.93574224 2026-01-16,17:15:28.000,16,11123705,-795,0,1768583727,15044.915454789989,148.13246169000195,50685.99163920001 2026-01-16,17:15:29.000,16,11123744,-795,0,1768583728,15045.070389919994,147.96328257000278,50685.93574224 2026-01-16,17:15:30.000,16,11123777,-795,0,1768583729,15045.30616077,147.7447595400008,50686.04054904001 2026-01-16,17:15:31.000,16,11123716,-795,0,1768583730,15045.690130440002,147.45574520999799,50685.879845280004 2026-01-16,17:15:32.000,16,11123750,-795,0,1768583731,15046.34355251,146.9764043699979,50685.8868324 2026-01-16,17:15:33.000,16,11123806,-795,0,1768583732,15047.165382329993,146.35608093000337,50685.879845280004 2026-01-16,17:15:34.000,16,11123759,-795,0,1768583733,15048.027630010001,145.70051184000476,50685.733115760006 2026-01-16,17:15:35.000,16,11123749,-795,0,1768583734,15048.79556934999,145.01674623000144,50685.663244560004 2026-01-16,17:15:36.000,16,11123728,-795,0,1768583735,15049.475936659997,144.37527540000156,50685.47459232 2026-01-16,17:15:37.000,16,11123747,-795,0,1768583736,15049.92053312,143.75495195999974,50685.36978552001 2026-01-16,17:15:38.000,16,11123738,-795,0,1768583737,15050.19672182999,143.12757938999857,50685.31388856 2026-01-16,17:15:39.000,16,11123733,-795,0,1768583738,15050.351656959996,142.62709116000042,50685.1881204 2026-01-16,17:15:40.000,16,11123715,-795,0,1768583739,15050.587427810002,142.2041433600025,50685.07632648 2026-01-16,17:15:41.000,16,11123742,-795,0,1768583740,15050.984870099994,141.93627641999774,50684.97151968 2026-01-16,17:15:42.000,16,11123734,-795,0,1768583741,15051.5237749,141.6966059999977,50684.894661360006 2026-01-16,17:15:43.000,16,11123748,-795,0,1768583742,15052.136779109998,141.45693557999766,50684.75491896 2026-01-16,17:15:44.000,16,11123685,-795,0,1768583743,15052.790201179996,141.08333169000252,50684.71299624 2026-01-16,17:15:45.000,16,11123731,-795,0,1768583744,15053.403205389994,140.55464693999966,50684.64312504 2026-01-16,17:15:46.000,16,11123728,-795,0,1768583745,15054.117254249992,139.93432349999784,50684.608189440005 2026-01-16,17:15:47.000,16,11123770,-795,0,1768583746,15055.04012872,139.32104919000267,50684.53133112001 2026-01-16,17:15:48.000,16,11123727,-795,0,1768583747,15056.29981869,138.71482400999957,50684.46145992001 2026-01-16,17:15:49.000,16,11123731,-795,0,1768583748,15057.33047411999,138.04515666000225,50684.30774328 2026-01-16,17:15:50.000,16,11123755,-795,0,1768583749,15057.815488439992,137.2979488800047,50684.26582056001 2026-01-16,17:15:51.000,16,11123736,-795,0,1768583750,15057.39110090999,136.4309058900035,50684.26582056001 2026-01-16,17:15:52.000,16,11123758,-795,0,1768583751,15056.29981869,135.43697855999926,50684.370627360004 2026-01-16,17:15:53.000,16,11123727,-795,0,1768583752,15054.784148939994,134.49944427000446,50684.6640864 2026-01-16,17:15:54.000,16,11123699,-795,0,1768583753,15053.174170849998,133.82977691999986,50684.96453256001 2026-01-16,17:15:55.000,16,11123725,-795,0,1768583754,15051.638292169991,133.50551694000023,50685.26497872 2026-01-16,17:15:56.000,16,11123704,-795,0,1768583755,15050.243876,133.47027129000344,50685.60734760001 2026-01-16,17:15:57.000,16,11123721,-795,0,1768583756,15048.99765864999,133.44207476999873,50685.89381952001 2026-01-16,17:15:58.000,16,11123717,-795,0,1768583757,15047.899640119991,133.44207476999873,50686.1313816 2026-01-16,17:15:59.000,16,11123737,-795,0,1768583758,15047.044128749993,133.3292886900017,50686.452789120005 2026-01-16,17:16:00.000,16,11123768,-795,0,1768583759,15046.532169189995,133.20945347999805,50686.57855728 2026-01-16,17:16:01.000,16,11123761,-795,0,1768583760,15046.4041793,133.19535521999933,50686.76720952 2026-01-16,17:16:02.000,16,11123795,-795,0,1768583761,15046.59953228999,133.19535521999933,50686.8650292 2026-01-16,17:16:03.000,16,11123742,-795,0,1768583762,15046.821830519992,133.18830608999997,50686.94188752 2026-01-16,17:16:04.000,16,11123718,-795,0,1768583763,15046.936347789997,133.17420783000125,50686.85105496001 2026-01-16,17:16:05.000,16,11123746,-795,0,1768583764,15047.030656130002,133.0825691400023,50686.76720952 2026-01-16,17:16:06.000,16,11123750,-795,0,1768583765,15047.071073990002,132.85699698000099,50686.63445424 2026-01-16,17:16:07.000,16,11123731,-795,0,1768583766,15047.044128749993,132.6102774300016,50686.51567320001 2026-01-16,17:16:08.000,16,11123718,-795,0,1768583767,15047.205800189993,132.41995092000434,50686.403879280006 2026-01-16,17:16:09.000,16,11123765,-795,0,1768583768,15047.62345141,132.30011571000068,50686.30605960001 2026-01-16,17:16:10.000,16,11123722,-795,0,1768583769,15048.391390749988,132.25782093000453,50686.11042024001 2026-01-16,17:16:11.000,16,11123704,-795,0,1768583770,15049.341210459992,132.38470527000027,50686.08945888001 2026-01-16,17:16:12.000,16,11123701,-795,0,1768583771,15050.520064709992,132.4763439599992,50686.019587680006 2026-01-16,17:16:13.000,16,11123708,-795,0,1768583772,15051.618083239991,132.4270000500037,50685.93574224 2026-01-16,17:16:14.000,16,11123740,-795,0,1768583773,15052.57463925999,132.08159267999872,50685.851896800006 2026-01-16,17:16:15.000,16,11123728,-795,0,1768583774,15053.443623249994,131.50356402000034,50685.663244560004 2026-01-16,17:16:16.000,16,11123730,-795,0,1768583775,15054.433860819998,130.7704545000015,50685.565424880006 2026-01-16,17:16:17.000,16,11123710,-795,0,1768583776,15055.686814479988,130.1148854100029,50685.40472112 2026-01-16,17:16:18.000,16,11123706,-795,0,1768583777,15057.14859374999,129.53685675000452,50685.230043120006 2026-01-16,17:16:19.000,16,11123744,-795,0,1768583778,15058.543009919995,128.8530911400012,50685.05536512001 2026-01-16,17:16:20.000,16,11123690,-795,0,1768583779,15059.553456419999,128.20457118000195,50684.85273864 2026-01-16,17:16:21.000,16,11123704,-795,0,1768583780,15060.247296349997,127.52080556999863,50684.68504776 2026-01-16,17:16:22.000,16,11123701,-795,0,1768583781,15060.584111849988,126.97802256000432,50684.65011216001 2026-01-16,17:16:23.000,16,11123720,-795,0,1768583782,15060.691892809999,126.67490997000277,50684.64312504 2026-01-16,17:16:24.000,16,11123734,-795,0,1768583783,15060.483067200003,126.63261518999934,50684.6640864 2026-01-16,17:16:25.000,16,11123719,-795,0,1768583784,15060.152988009992,126.86523648000002,50684.71299624 2026-01-16,17:16:26.000,16,11123692,-795,0,1768583785,15059.526511179989,127.20359471999836,50684.93658408001 2026-01-16,17:16:27.000,16,11123689,-795,0,1768583786,15058.65752719,127.57719861000078,50685.12523632 2026-01-16,17:16:28.000,16,11123690,-795,0,1768583787,15057.566244969996,127.89440946000104,50685.35581128 2026-01-16,17:16:29.000,16,11123691,-795,0,1768583788,15056.387390719996,128.112932490003,50685.712154400004 2026-01-16,17:16:30.000,16,11123746,-795,0,1768583789,15055.289372189996,128.21866944000067,50686.04054904001 2026-01-16,17:16:31.000,16,11123730,-795,0,1768583790,15054.332816169997,128.2116203100013,50686.4108664 2026-01-16,17:16:32.000,16,11123704,-795,0,1768583791,15053.726548269995,128.19047292000323,50686.68336408001 2026-01-16,17:16:33.000,16,11123699,-795,0,1768583792,15053.248270259988,128.1975220500026,50686.97682312001 2026-01-16,17:16:34.000,16,11123695,-795,0,1768583793,15052.803673800001,128.18342379000387,50687.16547536001 2026-01-16,17:16:35.000,16,11123720,-795,0,1768583794,15052.264768999994,128.16932552999788,50687.319192 2026-01-16,17:16:36.000,16,11123676,-795,0,1768583795,15051.651764789996,128.09178509999765,50687.528805600006 2026-01-16,17:16:37.000,16,11123700,-795,0,1768583796,15051.1195963,128.05653945000086,50687.745406320006 2026-01-16,17:16:38.000,16,11123687,-795,0,1768583797,15050.836671279998,128.00719553999807,50687.83623888001 2026-01-16,17:16:39.000,16,11123769,-795,0,1768583798,15051.032024269989,127.99309727999935,50687.892135840004 2026-01-16,17:16:40.000,16,11123686,-795,0,1768583799,15051.267795119995,128.02129380000406,50687.93405856001 2026-01-16,17:16:41.000,16,11123668,-795,0,1768583800,15051.29474035999,127.88031120000232,50687.93405856001 2026-01-16,17:16:42.000,16,11123722,-795,0,1768583801,15051.011815339989,127.654739040001,50687.97598128 2026-01-16,17:16:43.000,16,11123667,-795,0,1768583802,15050.533537329997,127.39392123000289,50688.05283960001 2026-01-16,17:16:44.000,16,11123692,-795,0,1768583803,15049.92053312,127.23179124000308,50688.1576464 2026-01-16,17:16:45.000,16,11123670,-795,0,1768583804,15049.253638429996,127.18949645999965,50688.199569120006 2026-01-16,17:16:46.000,16,11123720,-795,0,1768583805,15048.728206249994,127.29523341000458,50688.248478960006 2026-01-16,17:16:47.000,16,11123651,-555,0,1768583806,15048.357709199998,127.57719861000078,50688.26944032001 2026-01-16,17:16:48.000,16,11123725,-795,0,1768583807,15048.148883590002,127.87326207000297,50688.31835016001 2026-01-16,17:16:49.000,16,11123695,-795,0,1768583808,15048.148883590002,128.20457118000195,50688.297388800005 2026-01-16,17:16:50.000,16,11123687,-795,0,1768583809,15048.357709199998,128.38079943000048,50688.36027288001 2026-01-16,17:16:51.000,16,11123674,-795,0,1768583810,15048.7618878,128.49358551000478,50688.248478960006 2026-01-16,17:16:52.000,16,11123671,-795,0,1768583811,15049.401837249992,128.46538899000006,50688.12271080001 2026-01-16,17:16:53.000,16,11123703,-795,0,1768583812,15050.23713968999,128.40194681999856,50687.93405856001 2026-01-16,17:16:54.000,16,11123699,-715,0,1768583813,15051.079178439999,128.34555378000368,50687.82925176 2026-01-16,17:16:55.000,16,11123652,-795,0,1768583814,15051.739336819992,128.25391509000474,50687.61963816001 2026-01-16,17:16:56.000,16,11123688,-795,0,1768583815,15052.130042799989,128.112932490003,50687.57072832001 2026-01-16,17:16:57.000,16,11123699,-795,0,1768583816,15052.002052909993,127.87326207000297,50687.50085712001 2026-01-16,17:16:58.000,16,11123702,-795,0,1768583817,15051.584401690001,127.58424774000014,50687.5637412 2026-01-16,17:16:59.000,16,11123720,-795,0,1768583818,15050.944452239994,127.33047906000138,50687.61265104 2026-01-16,17:17:00.000,16,11123723,-795,0,1768583819,15050.358393269991,127.23884037000244,50687.71745784001 2026-01-16,17:17:01.000,16,11123683,-795,0,1768583820,15049.859906329999,127.37277384000481,50687.843226000005 2026-01-16,17:17:02.000,16,11123696,-795,0,1768583821,15049.462464039992,127.6899846899978,50687.89912296 2026-01-16,17:17:03.000,16,11123645,-715,0,1768583822,15049.186275330001,128.02834293000342,50687.98296840001 2026-01-16,17:17:04.000,16,11123693,-795,0,1768583823,15048.950504479995,128.26801335000346,50687.99694264 2026-01-16,17:17:05.000,16,11123678,-795,0,1768583824,15048.620425289999,128.47948724999878,50688.080788080006 2026-01-16,17:17:06.000,16,11123725,-795,0,1768583825,15048.209510380002,128.57112593999773,50688.26944032001 2026-01-16,17:17:07.000,16,11123685,-795,0,1768583826,15047.609978789995,128.54997854999965,50688.48604104001 2026-01-16,17:17:08.000,16,11123717,-795,0,1768583827,15046.990238270002,128.58522420000372,50688.681680400005 2026-01-16,17:17:09.000,16,11123698,-795,0,1768583828,15046.491751329995,128.62751897999988,50688.79347432001 2026-01-16,17:17:10.000,16,11123694,-795,0,1768583829,15046.309870959994,128.71210853999946,50688.93321672 2026-01-16,17:17:11.000,16,11123686,-795,0,1768583830,15046.42438823,128.8530911400012,50688.96116520001 2026-01-16,17:17:12.000,16,11123678,-795,0,1768583831,15046.848775760001,129.0504667799978,50689.01007504001 2026-01-16,17:17:13.000,16,11123678,-795,0,1768583832,15047.212536499988,129.13505634000467,50688.97513944 2026-01-16,17:17:14.000,16,11123701,-795,0,1768583833,15047.66386927,129.26898980999977,50689.065972000004 2026-01-16,17:17:15.000,16,11123692,-795,0,1768583834,15048.014157389996,129.43111979999958,50688.9262296 2026-01-16,17:17:16.000,16,11123672,-635,0,1768583835,15048.243191929992,129.6073480499981,50688.7864872 2026-01-16,17:17:17.000,16,11123719,-795,0,1768583836,15048.256664549997,129.66374109000026,50688.76552584 2026-01-16,17:17:18.000,16,11123732,-795,0,1768583837,15048.162356209992,129.62849544000346,50688.77950008 2026-01-16,17:17:19.000,16,11123735,-715,0,1768583838,15048.094993109997,129.64964283000154,50688.76552584 2026-01-16,17:17:20.000,16,11123717,-795,0,1768583839,15048.283609789993,129.64259370000218,50688.75853872 2026-01-16,17:17:21.000,16,11123723,-795,0,1768583840,15048.539589569998,129.64964283000154,50688.75853872 2026-01-16,17:17:22.000,16,11123726,-795,0,1768583841,15048.79556934999,129.64259370000218,50688.751551600006 2026-01-16,17:17:23.000,16,11123708,-795,0,1768583842,15048.80230566,129.53685675000452,50688.681680400005 2026-01-16,17:17:24.000,16,11123733,-795,0,1768583843,15048.445281229993,129.3606284999987,50688.632770560005 2026-01-16,17:17:25.000,16,11123661,-795,0,1768583844,15047.81880439999,129.17030199000146,50688.6467448 2026-01-16,17:17:26.000,16,11123669,-795,0,1768583845,15047.017183509997,129.14210547000403,50688.70962888 2026-01-16,17:17:27.000,16,11123682,-795,0,1768583846,15046.309870959994,129.35357936999935,50688.716616 2026-01-16,17:17:28.000,16,11123681,-795,0,1768583847,15045.946110219993,129.89636238000094,50688.87731976 2026-01-16,17:17:29.000,16,11123719,-795,0,1768583848,15045.811384020002,130.7352088500047,50688.77251296001 2026-01-16,17:17:30.000,16,11123670,-795,0,1768583849,15045.932637599988,131.71503792000294,50688.76552584 2026-01-16,17:17:31.000,16,11123670,-795,0,1768583850,15046.127990589994,132.73011263999797,50688.66770616 2026-01-16,17:17:32.000,16,11123627,-795,0,1768583851,15046.19535368999,133.59715562999918,50688.74456448001 2026-01-16,17:17:33.000,16,11123704,-795,0,1768583852,15046.053891179989,134.30911775999994,50688.74456448001 2026-01-16,17:17:34.000,16,11123676,-795,0,1768583853,15045.831592950002,134.95763771999918,50688.77950008 2026-01-16,17:17:35.000,16,11123754,-795,0,1768583854,15045.353314939995,135.5427155100042,50688.82142280001 2026-01-16,17:17:36.000,16,11123699,-795,0,1768583855,15044.807673829993,136.05730200000107,50688.81443568 2026-01-16,17:17:37.000,16,11123740,-795,0,1768583856,15044.18119699999,136.55779022999923,50688.81443568 2026-01-16,17:17:38.000,16,11123719,-795,0,1768583857,15043.696182679989,137.19221192999976,50688.90526824 2026-01-16,17:17:39.000,16,11123728,-795,0,1768583858,15043.332421940002,137.9253214499986,50688.90526824 2026-01-16,17:17:40.000,16,11123714,-795,0,1768583859,15043.177486809996,138.8558066100013,50688.95417808 2026-01-16,17:17:41.000,16,11123735,-795,0,1768583860,15043.197695739997,139.77219350999803,50688.94719096 2026-01-16,17:17:42.000,16,11123741,-795,0,1768583861,15043.318949319997,140.66743302000395,50688.849371280005 2026-01-16,17:17:43.000,16,11123752,-795,0,1768583862,15043.413257660002,141.4005425400028,50688.88430688 2026-01-16,17:17:44.000,16,11123729,-795,0,1768583863,15043.440202899998,141.9080799000003,50688.82840992 2026-01-16,17:17:45.000,16,11123745,-795,0,1768583864,15043.366103489992,142.2041433600025,50688.75853872 2026-01-16,17:17:46.000,16,11123713,-795,0,1768583865,15043.345894559992,142.34512596000422,50688.77251296001 2026-01-16,17:17:47.000,16,11123756,-795,0,1768583866,15043.305476699992,142.38037161000102,50688.70264176001 2026-01-16,17:17:48.000,16,11123668,-795,0,1768583867,15043.379576109997,142.42266639000445,50688.63975768 2026-01-16,17:17:49.000,16,11123707,-795,0,1768583868,15043.547983859993,142.52840334000211,50688.56988648 2026-01-16,17:17:50.000,16,11123702,-755,0,1768583869,15043.702918989999,142.6482385499985,50688.52796376001 2026-01-16,17:17:51.000,16,11123750,-755,0,1768583870,15043.810699949994,142.78922115000023,50688.465079680005 2026-01-16,17:17:52.000,16,11123701,-795,0,1768583871,15043.810699949994,142.84561419000238,50688.47905392 2026-01-16,17:17:53.000,16,11123737,-795,0,1768583872,15043.669237439994,142.88790896999853,50688.47905392 2026-01-16,17:17:54.000,16,11123743,-795,0,1768583873,15043.419993969997,143.0570880899977,50688.47905392 2026-01-16,17:17:55.000,16,11123734,-795,0,1768583874,15042.98213381999,143.30380764000438,50688.52796376001 2026-01-16,17:17:56.000,16,11123709,-795,0,1768583875,15042.456701639989,143.70560805000423,50688.562899360004 2026-01-16,17:17:57.000,16,11123722,-795,0,1768583876,15041.917796839996,144.19904715000303,50688.61879632 2026-01-16,17:17:58.000,16,11123731,-795,0,1768583877,15041.473200379995,144.75592842000333,50688.65373192001 2026-01-16,17:17:59.000,16,11123766,-795,0,1768583878,15041.095967019988,145.319858820003,50688.63975768 2026-01-16,17:18:00.000,16,11123729,-795,0,1768583879,15040.887141409992,145.7921505300037,50688.66770616 2026-01-16,17:18:01.000,16,11123688,-795,0,1768583880,15040.833250930002,146.32788440999866,50688.681680400005 2026-01-16,17:18:02.000,16,11123715,-795,0,1768583881,15041.075758089988,146.8283726400041,50688.69565464001 2026-01-16,17:18:03.000,16,11123669,-795,0,1768583882,15041.351946799994,147.36410651999904,50688.6467448 2026-01-16,17:18:04.000,16,11123740,-795,0,1768583883,15041.52709086,147.80820171000232,50688.583860720006 2026-01-16,17:18:05.000,16,11123729,-795,0,1768583884,15041.614662889995,148.25229689999833,50688.50700240001 2026-01-16,17:18:06.000,16,11123683,-795,0,1768583885,15041.85043374,148.5695077499986,50688.4720668 2026-01-16,17:18:07.000,16,11123697,-795,0,1768583886,15042.241139719998,148.83737469000334,50688.4720668 2026-01-16,17:18:08.000,16,11123757,-795,0,1768583887,15042.80025344999,149.01360294000187,50688.416169840006 2026-01-16,17:18:09.000,16,11123733,-795,0,1768583888,15043.507565999993,149.10524163000082,50688.30437592 2026-01-16,17:18:10.000,16,11123673,-795,0,1768583889,15044.16772438,149.00655381000252,50688.18559488 2026-01-16,17:18:11.000,16,11123674,-675,0,1768583890,15044.814410139988,148.83032556000398,50688.1576464 2026-01-16,17:18:12.000,16,11123649,-795,0,1768583891,15045.3263697,148.6611464400048,50688.04585248 2026-01-16,17:18:13.000,16,11123668,-795,0,1768583892,15046.053891179989,148.60475340000266,50687.96899416 2026-01-16,17:18:14.000,16,11123733,-795,0,1768583893,15047.084546609993,148.7175394799997,50687.87117448 2026-01-16,17:18:15.000,16,11123675,-755,0,1768583894,15048.364445509993,148.85147295000206,50687.65457376 2026-01-16,17:18:16.000,16,11123737,-795,0,1768583895,15049.617399169998,148.99950468000316,50687.47290864 2026-01-16,17:18:17.000,16,11123706,-795,0,1768583896,15050.715417699997,148.89376772999822,50687.21438520001 2026-01-16,17:18:18.000,16,11123695,-795,0,1768583897,15051.48335704,148.4355742800035,50686.99079736 2026-01-16,17:18:19.000,16,11123729,-795,0,1768583898,15051.914480879997,147.73771041000145,50686.87201632 2026-01-16,17:18:20.000,16,11123687,-795,0,1768583899,15052.022261839993,147.04689566999878,50686.87201632 2026-01-16,17:18:21.000,16,11123685,-795,0,1768583900,15051.887535640002,146.46181788000104,50686.82310648 2026-01-16,17:18:22.000,16,11123693,-795,0,1768583901,15051.49682965999,145.99657529999968,50686.82310648 2026-01-16,17:18:23.000,16,11123697,-795,0,1768583902,15050.924243309993,145.63706967000326,50686.885990560004 2026-01-16,17:18:24.000,16,11123742,-795,0,1768583903,15050.149567659995,145.319858820003,50686.96284888 2026-01-16,17:18:25.000,16,11123717,-795,0,1768583904,15049.226693190001,145.01674623000144,50687.10259128 2026-01-16,17:18:26.000,16,11123726,-795,0,1768583905,15048.357709199998,144.84756711000227,50687.26329504001 2026-01-16,17:18:27.000,16,11123722,-795,0,1768583906,15047.791859159996,144.72068276999926,50687.37508896 2026-01-16,17:18:28.000,16,11123727,-795,0,1768583907,15047.49546151999,144.65724059999775,50687.49387 2026-01-16,17:18:29.000,16,11123731,-795,0,1768583908,15047.45504365999,144.59379843000352,50687.60566392 2026-01-16,17:18:30.000,16,11123735,-795,0,1768583909,15047.589769859995,144.3682262700022,50687.80130328 2026-01-16,17:18:31.000,16,11123680,-795,0,1768583910,15047.52240676,143.83249238999997,50687.73143208 2026-01-16,17:18:32.000,16,11123711,-795,0,1768583911,15047.138437089998,143.07823548000306,50687.88514872001 2026-01-16,17:18:33.000,16,11123676,-795,0,1768583912,15046.30313465,142.267585530004,50688.12271080001 2026-01-16,17:18:34.000,16,11123716,-795,0,1768583913,15045.21858873999,141.58381992000068,50688.28341456 2026-01-16,17:18:35.000,16,11123731,-795,0,1768583914,15044.20140592999,141.2525108100017,50688.40918272001 2026-01-16,17:18:36.000,16,11123692,-795,0,1768583915,15043.696182679989,141.4498864499983,50688.513989520005 2026-01-16,17:18:37.000,16,11123759,-795,0,1768583916,15043.79722732999,142.07020989000011,50688.50001528 2026-01-16,17:18:38.000,16,11123689,-795,0,1768583917,15044.262032719991,142.93725288000132,50688.45809256001 2026-01-16,17:18:39.000,16,11123709,-795,0,1768583918,15044.794201209988,143.77609934999782,50688.297388800005 2026-01-16,17:18:40.000,16,11123689,-795,0,1768583919,15045.232061359995,144.48101234999922,50688.13668504 2026-01-16,17:18:41.000,16,11123704,-795,0,1768583920,15045.555404239996,144.9603531899993,50687.9480328 2026-01-16,17:18:42.000,16,11123677,-795,0,1768583921,15045.979791769998,145.43969402999937,50687.843226000005 2026-01-16,17:18:43.000,16,11123702,-795,0,1768583922,15046.61974121999,145.74280662000092,50687.76636768001 2026-01-16,17:18:44.000,16,11123675,-795,0,1768583923,15047.266426979993,145.8273961800005,50687.57072832001 2026-01-16,17:18:45.000,16,11123699,-795,0,1768583924,15047.69755081999,145.67231532000005,50687.39605032 2026-01-16,17:18:46.000,16,11123703,-795,0,1768583925,15047.899640119991,145.32690795000235,50687.30521776 2026-01-16,17:18:47.000,16,11123688,-795,0,1768583926,15048.020893699992,144.84756711000227,50687.221372320004 2026-01-16,17:18:48.000,16,11123721,-795,0,1768583927,15048.135410969997,144.4316684400037,50687.053681440004 2026-01-16,17:18:49.000,16,11123748,-795,0,1768583928,15048.472226469989,144.2554401899979,50687.03272008 2026-01-16,17:18:50.000,16,11123711,-795,0,1768583929,15048.90335031,144.1215067200028,50686.92791328001 2026-01-16,17:18:51.000,16,11123723,-795,0,1768583930,15049.307528910002,143.9734749900017,50686.788170880005 2026-01-16,17:18:52.000,16,11123697,-795,0,1768583931,15049.711707509989,143.69150978999824,50686.80214512 2026-01-16,17:18:53.000,16,11123720,-795,0,1768583932,15050.20345814,143.19102156000008,50686.82310648 2026-01-16,17:18:54.000,16,11123685,-795,0,1768583933,15050.904034379993,142.6623368100045,50686.82310648 2026-01-16,17:18:55.000,16,11123733,-795,0,1768583934,15051.658501099992,142.17594683999778,50686.69733832 2026-01-16,17:18:56.000,16,11123713,-795,0,1768583935,15052.426440439995,141.64021296000283,50686.6554156 2026-01-16,17:18:57.000,16,11123744,-795,0,1768583936,15052.817146419991,141.08333169000252,50686.71131256001 2026-01-16,17:18:58.000,16,11123732,-795,0,1768583937,15052.837355349991,140.28678000000218,50686.76022240001 2026-01-16,17:18:59.000,16,11123648,-795,0,1768583938,15052.54095771,139.4338352699997,50686.87201632 2026-01-16,17:19:00.000,16,11123732,-795,0,1768583939,15052.197405899999,138.70777488000022,50686.94188752 2026-01-16,17:19:01.000,16,11123733,-795,0,1768583940,15052.076152319998,138.16499186999863,50686.9349004 2026-01-16,17:19:02.000,16,11123710,-795,0,1768583941,15052.41970413,137.94646884000394,50686.97682312001 2026-01-16,17:19:03.000,16,11123711,-795,0,1768583942,15053.039444649992,137.9253214499986,50686.98381024 2026-01-16,17:19:04.000,16,11123690,-795,0,1768583943,15053.69286671999,137.96056710000266,50686.94188752 2026-01-16,17:19:05.000,16,11123731,-795,0,1768583944,15054.110517939996,137.8054862400022,50686.9349004 2026-01-16,17:19:06.000,16,11123719,-795,0,1768583945,15054.144199490001,137.43893147999916,50686.9349004 2026-01-16,17:19:07.000,16,11123726,-795,0,1768583946,15054.009473289996,136.96663976999844,50686.99079736 2026-01-16,17:19:08.000,16,11123678,-795,0,1768583947,15053.74002089,136.60008501000266,50687.074642800006 2026-01-16,17:19:09.000,16,11123741,-795,0,1768583948,15053.51098634999,136.35336546000326,50687.172462480004 2026-01-16,17:19:10.000,16,11123735,-795,0,1768583949,15053.349314909989,136.16303894999874,50687.31220488001 2026-01-16,17:19:11.000,16,11123684,-795,0,1768583950,15053.180907159993,136.00090895999892,50687.340153360004 2026-01-16,17:19:12.000,16,11123725,-795,0,1768583951,15052.985554170002,135.71894376000273,50687.39605032 2026-01-16,17:19:13.000,16,11123706,-795,0,1768583952,15052.76325594,135.40173291000247,50687.48688288 2026-01-16,17:19:14.000,16,11123699,-795,0,1768583953,15052.729574389996,135.0210798900007,50687.5637412 2026-01-16,17:19:15.000,16,11123723,-795,0,1768583954,15052.803673800001,134.61927948000084,50687.59168968 2026-01-16,17:19:16.000,16,11123637,-795,0,1768583955,15053.100071439992,134.29501950000122,50687.6336124 2026-01-16,17:19:17.000,16,11123693,-795,0,1768583956,15053.55814052,133.97780865000095,50687.54976696001 2026-01-16,17:19:18.000,16,11123713,-795,0,1768583957,15054.083572700001,133.56895911000174,50687.59867680001 2026-01-16,17:19:19.000,16,11123734,-795,0,1768583958,15054.723522149994,133.15306044000317,50687.54976696001 2026-01-16,17:19:20.000,16,11123721,-795,0,1768583959,15055.430834699997,132.65257220999774,50687.43098592001 2026-01-16,17:19:21.000,16,11123719,-795,0,1768583960,15056.225719279995,132.20142789000238,50687.32617912 2026-01-16,17:19:22.000,16,11123717,-795,0,1768583961,15057.135121129999,131.77143095999782,50687.2493208 2026-01-16,17:19:23.000,16,11123707,-795,0,1768583962,15057.882851540002,131.22159882000415,50687.06066856 2026-01-16,17:19:24.000,16,11123750,-795,0,1768583963,15058.280293829994,130.5730788600049,50686.885990560004 2026-01-16,17:19:25.000,16,11123738,-795,0,1768583964,15058.212930729998,129.82587108000007,50686.76720952 2026-01-16,17:19:26.000,16,11123734,-795,0,1768583965,15057.674025929991,129.12095807999867,50686.76720952 2026-01-16,17:19:27.000,16,11123732,-795,0,1768583966,15056.865668729988,128.53588029000093,50686.81611936 2026-01-16,17:19:28.000,16,11123697,-795,0,1768583967,15056.0371026,128.22571857000003,50686.94188752 2026-01-16,17:19:29.000,16,11123710,-795,0,1768583968,15055.410625769997,128.14112901000044,50687.0397072 2026-01-16,17:19:30.000,16,11123728,-795,0,1768583969,15055.046865029995,128.2468659599981,50687.15848824 2026-01-16,17:19:31.000,16,11123741,-795,0,1768583970,15054.93234775999,128.41604508000455,50687.193423840006 2026-01-16,17:19:32.000,16,11123717,-795,0,1768583971,15055.026656099995,128.59227333000308,50687.319192 2026-01-16,17:19:33.000,16,11123676,-795,0,1768583972,15055.03339240999,128.71915766999882,50687.34714048 2026-01-16,17:19:34.000,16,11123725,-795,0,1768583973,15054.85151203999,128.7050594100001,50687.34714048 2026-01-16,17:19:35.000,16,11123699,-795,0,1768583974,15054.265453070002,128.58522420000372,50687.389063200004 2026-01-16,17:19:36.000,16,11123747,-795,0,1768583975,15053.376260149998,128.3103081299996,50687.59168968 2026-01-16,17:19:37.000,16,11123735,-795,0,1768583976,15052.082888629993,128.05653945000086,50687.75938056 2026-01-16,17:19:38.000,16,11123736,-795,0,1768583977,15050.627845670002,127.90850771999976,50688.010916880005 2026-01-16,17:19:39.000,16,11123735,-795,0,1768583978,15049.219956879992,128.00719553999807,50688.2624532 2026-01-16,17:19:40.000,16,11123729,-795,0,1768583979,15048.202774069992,128.3103081299996,50688.52097664 2026-01-16,17:19:41.000,16,11123718,-795,0,1768583980,15047.61671509999,128.90948418000335,50688.6118092 2026-01-16,17:19:42.000,16,11123717,-795,0,1768583981,15047.589769859995,129.68488847999834,50688.65373192001 2026-01-16,17:19:43.000,16,11123712,-795,0,1768583982,15047.879431189991,130.4250471300038,50688.70264176001 2026-01-16,17:19:44.000,16,11123710,-795,0,1768583983,15048.283609789993,131.00307579000219,50688.60482208001 2026-01-16,17:19:45.000,16,11123705,-795,0,1768583984,15048.660843149999,131.4260235900001,50688.541938 2026-01-16,17:19:46.000,16,11123706,-795,0,1768583985,15048.86293245,131.55290793000313,50688.52097664 2026-01-16,17:19:47.000,16,11123738,-795,0,1768583986,15048.930295549995,131.53176053999778,50688.513989520005 2026-01-16,17:19:48.000,16,11123718,-795,0,1768583987,15049.05828543999,131.51766227999906,50688.45809256001 2026-01-16,17:19:49.000,16,11123735,-795,0,1768583988,15049.361419389992,131.609300969998,50688.43014408 2026-01-16,17:19:50.000,16,11123709,-795,0,1768583989,15049.785806919994,131.66569401000015,50688.27642744 2026-01-16,17:19:51.000,16,11123728,-795,0,1768583990,15050.21693075999,131.72913618000166,50688.18559488 2026-01-16,17:19:52.000,16,11123744,-795,0,1768583991,15050.715417699997,131.67979226999887,50688.10174944001 2026-01-16,17:19:53.000,16,11123714,-795,0,1768583992,15051.032024269989,131.52471140999842,50688.00392976001 2026-01-16,17:19:54.000,16,11123667,-795,0,1768583993,15051.011815339989,131.24979534000158,50687.92008432 2026-01-16,17:19:55.000,16,11123707,-795,0,1768583994,15050.573955189997,130.96078100999875,50687.8781616 2026-01-16,17:19:56.000,16,11123719,-795,0,1768583995,15049.886851569994,130.76340537000215,50688.00392976001 2026-01-16,17:19:57.000,16,11123759,-795,0,1768583996,15049.10543961,130.833896670003,50688.080788080006 2026-01-16,17:19:58.000,16,11123737,-795,0,1768583997,15048.391390749988,131.15815665000264,50688.26944032001 2026-01-16,17:19:59.000,16,11123724,-795,0,1768583998,15047.711023439995,131.69389053000486,50688.31136304 2026-01-16,17:20:00.000,16,11123682,-795,0,1768583999,15047.118228159998,132.37060701000155,50688.465079680005 2026-01-16,17:20:01.000,16,11123749,-795,0,1768584000,15046.61974121999,133.13896218000446,50688.52097664 2026-01-16,17:20:02.000,16,11123774,-795,0,1768584001,15046.249244169994,133.86502257000393,50688.6467448 2026-01-16,17:20:03.000,16,11123702,-795,0,1768584002,15046.006737009993,134.53468992000126,50688.74456448001 2026-01-16,17:20:04.000,16,11123743,-795,0,1768584003,15045.892219740002,135.04927640999813,50688.73757736 2026-01-16,17:20:05.000,16,11123764,-795,0,1768584004,15045.824856639993,135.43697855999926,50688.7864872 2026-01-16,17:20:06.000,16,11123712,-795,0,1768584005,15045.946110219993,135.66255072000058,50688.87731976 2026-01-16,17:20:07.000,16,11123762,-795,0,1768584006,15045.973055459988,135.68369810999866,50688.91225536001 2026-01-16,17:20:08.000,16,11123720,-795,0,1768584007,15045.878747119998,135.40878204000182,50688.9961008 2026-01-16,17:20:09.000,16,11123740,-795,0,1768584008,15045.656448889997,134.9223920700024,50689.05898488001 2026-01-16,17:20:10.000,16,11123741,-795,0,1768584009,15045.292688149995,134.20338081000227,50689.20571440001 2026-01-16,17:20:11.000,16,11123740,-795,0,1768584010,15044.895245859989,133.53371345999767,50689.28955984 2026-01-16,17:20:12.000,16,11123731,-795,0,1768584011,15044.565166669992,132.89929176000442,50689.4851992 2026-01-16,17:20:13.000,16,11123747,-795,0,1768584012,15044.356341059996,132.53273700000136,50689.59699312 2026-01-16,17:20:14.000,16,11123768,-795,0,1768584013,15044.093624969995,132.30716484000004,50689.701799919996 2026-01-16,17:20:15.000,16,11123741,-795,0,1768584014,15043.662501129998,132.24372266999853,50689.77865824001 2026-01-16,17:20:16.000,16,11123745,-795,0,1768584015,15043.096651089996,132.28601745000196,50689.904426400004 2026-01-16,17:20:17.000,16,11123730,-795,0,1768584016,15042.530801049994,132.49749135000457,50689.89743928001 2026-01-16,17:20:18.000,16,11123738,-795,0,1768584017,15042.092940900002,132.82880046000355,50689.93237488 2026-01-16,17:20:19.000,16,11123730,-795,0,1768584018,15041.843697429991,133.35748520999914,50689.939362 2026-01-16,17:20:20.000,16,11123743,-795,0,1768584019,15041.803279569991,134.05534908000118,50689.855516560005 2026-01-16,17:20:21.000,16,11123718,-795,0,1768584020,15041.924533149991,134.91534294000303,50689.764684 2026-01-16,17:20:22.000,16,11123752,-675,0,1768584021,15042.207458169993,135.74714028000017,50689.65289008 2026-01-16,17:20:23.000,16,11123711,-795,0,1768584022,15042.61837307999,136.41680763000477,50689.50616056 2026-01-16,17:20:24.000,16,11123753,-795,0,1768584023,15043.244849909992,136.938443250001,50689.352443920005 2026-01-16,17:20:25.000,16,11123703,-635,0,1768584024,15043.91848090999,137.31204714000341,50689.10789472001 2026-01-16,17:20:26.000,16,11123760,-795,0,1768584025,15044.524748809992,137.47417713000323,50688.97513944 2026-01-16,17:20:27.000,16,11123744,-795,0,1768584026,15044.969345269994,137.4812262600026,50688.800461440005 2026-01-16,17:20:28.000,16,11123719,-795,0,1768584027,15045.029972059994,137.29089974999806,50688.67469328001 2026-01-16,17:20:29.000,16,11123733,-795,0,1768584028,15044.538221429997,137.04418019999866,50688.6467448 2026-01-16,17:20:30.000,16,11123709,-795,0,1768584029,15043.433466590002,136.7551658700031,50688.6118092 2026-01-16,17:20:31.000,16,11123707,-795,0,1768584030,15041.938005769996,136.53664284000115,50688.7864872 2026-01-16,17:20:32.000,16,11123747,-795,0,1768584031,15040.274137199995,136.57893762000458,50688.98212656 2026-01-16,17:20:33.000,16,11123764,-795,0,1768584032,15038.738258519988,136.94549238000036,50689.19174016 2026-01-16,17:20:34.000,16,11123743,-795,0,1768584033,15037.471832239993,137.5940123399996,50689.52712192 2026-01-16,17:20:35.000,16,11123728,-795,0,1768584034,15036.299714299988,138.45400620000146,50689.701799919996 2026-01-16,17:20:36.000,16,11123753,-795,0,1768584035,15035.013079089993,139.51842482999928,50689.87647792001 2026-01-16,17:20:37.000,16,11123691,-795,0,1768584036,15033.712971259993,140.56874519999838,50690.10705288 2026-01-16,17:20:38.000,16,11123758,-795,0,1768584037,15032.520644390002,141.77414642999793,50690.21185968001 2026-01-16,17:20:39.000,16,11123724,-795,0,1768584038,15031.577560989994,143.09938287000114,50690.26775664 2026-01-16,17:20:40.000,16,11123726,-795,0,1768584039,15031.173382389992,144.52330713000265,50690.28173088001 2026-01-16,17:20:41.000,16,11123708,-795,0,1768584040,15031.483252649989,145.99657529999968,50690.25378240001 2026-01-16,17:20:42.000,16,11123687,-795,0,1768584041,15032.358972950002,147.40640130000247,50690.10705288 2026-01-16,17:20:43.000,16,11123693,-795,0,1768584042,15033.450255169992,148.5977042700033,50690.00224608 2026-01-16,17:20:44.000,16,11123715,-795,0,1768584043,15034.507855839991,149.3026172700047,50689.79961960001 2026-01-16,17:20:45.000,16,11123715,-795,0,1768584044,15035.36336720999,149.54228769000474,50689.65289008 2026-01-16,17:20:46.000,16,11123692,-795,0,1768584045,15035.962898799997,149.3378629200015,50689.49218632001 2026-01-16,17:20:47.000,16,11123692,-795,0,1768584046,15036.306450609998,148.87262034000014,50689.4502636 2026-01-16,17:20:48.000,16,11123738,-795,0,1768584047,15036.407495259999,148.2593460299977,50689.39436664001 2026-01-16,17:20:49.000,16,11123746,-755,0,1768584048,15036.097625000002,147.62492433000443,50689.38737952 2026-01-16,17:20:50.000,16,11123703,-755,0,1768584049,15035.34989459,147.03279741000006,50689.49917344 2026-01-16,17:20:51.000,16,11123701,-795,0,1768584050,15034.2114582,146.5675548299987,50689.58301888001 2026-01-16,17:20:52.000,16,11123696,-795,0,1768584051,15032.978713469995,146.31378614999994,50689.757696880006 2026-01-16,17:20:53.000,16,11123691,-795,0,1768584052,15031.69207826,146.24329484999907,50689.904426400004 2026-01-16,17:20:54.000,16,11123710,-795,0,1768584053,15030.722049619995,146.51821092000318,50689.99525896001 2026-01-16,17:20:55.000,16,11123639,-795,0,1768584054,15030.021473380002,147.124436099999,50690.0092332 2026-01-16,17:20:56.000,16,11123696,-795,0,1768584055,15029.745284669996,147.80820171000232,50689.925387760006 2026-01-16,17:20:57.000,16,11123690,-795,0,1768584056,15029.866538249997,148.52721297000244,50689.79961960001 2026-01-16,17:20:58.000,16,11123719,-795,0,1768584057,15030.439124599994,149.14753641000425,50689.72974840001 2026-01-16,17:20:59.000,16,11123697,-795,0,1768584058,15031.402416929988,149.5845824700009,50689.534109039996 2026-01-16,17:21:00.000,16,11123724,-795,0,1768584059,15032.460017600002,149.80310550000286,50689.28955984 2026-01-16,17:21:01.000,16,11123697,-795,0,1768584060,15033.389628379991,149.73966333000135,50689.11488184 2026-01-16,17:21:02.000,16,11123701,-795,0,1768584061,15034.08346830999,149.36605943999893,50689.05199776 2026-01-16,17:21:03.000,16,11123704,-795,0,1768584062,15034.615636800001,148.83032556000398,50688.94719096 2026-01-16,17:21:04.000,16,11123734,-795,0,1768584063,15034.965924919998,148.2593460299977,50688.87731976 2026-01-16,17:21:05.000,16,11123699,-795,0,1768584064,15035.127596359998,147.6178751999978,50688.83539704 2026-01-16,17:21:06.000,16,11123664,-795,0,1768584065,15035.127596359998,146.96935523999855,50688.82840992 2026-01-16,17:21:07.000,16,11123695,-795,0,1768584066,15034.986133849998,146.25034397999843,50688.849371280005 2026-01-16,17:21:08.000,16,11123672,-795,0,1768584067,15034.763835619997,145.70756097000412,50688.87731976 2026-01-16,17:21:09.000,16,11123703,-795,0,1768584068,15034.602164179996,145.4537922899981,50688.84238416001 2026-01-16,17:21:10.000,16,11123668,-795,0,1768584069,15034.615636800001,145.46789055000409,50688.86334552001 2026-01-16,17:21:11.000,16,11123696,-795,0,1768584070,15034.912034439993,145.63706967000326,50688.77950008 2026-01-16,17:21:12.000,16,11123674,-795,0,1768584071,15035.67323747,145.86969096000394,50688.66071904 2026-01-16,17:21:13.000,16,11123681,-795,0,1768584072,15036.771256,146.09526311999798,50688.562899360004 2026-01-16,17:21:14.000,16,11123731,-795,0,1768584073,15038.179144789996,146.2573931099978,50688.30437592 2026-01-16,17:21:15.000,16,11123695,-795,0,1768584074,15039.560088339997,146.41952310000488,50688.05283960001 2026-01-16,17:21:16.000,16,11123677,-795,0,1768584075,15040.786096759992,146.62394787000085,50687.82226464 2026-01-16,17:21:17.000,16,11123698,-795,0,1768584076,15041.62813551,146.84952003000217,50687.57072832001 2026-01-16,17:21:18.000,16,11123679,-795,0,1768584077,15041.836961119996,146.89181480999832,50687.45194728001 2026-01-16,17:21:19.000,16,11123720,-795,0,1768584078,15041.412573589994,146.76493047000258,50687.43098592001 2026-01-16,17:21:20.000,16,11123698,-795,0,1768584079,15040.536853289996,146.55345656999998,50687.43797304 2026-01-16,17:21:21.000,16,11123675,-795,0,1768584080,15039.613978820002,146.41247396999825,50687.43797304 2026-01-16,17:21:22.000,16,11123668,-795,0,1768584081,15039.054865089995,146.49706352999783,50687.61963816001 2026-01-16,17:21:23.000,16,11123708,-795,0,1768584082,15038.913402579994,146.75083221000386,50687.68252224 2026-01-16,17:21:24.000,16,11123732,-795,0,1768584083,15039.39168059,147.06804306000413,50687.68950936001 2026-01-16,17:21:25.000,16,11123700,-795,0,1768584084,15040.32129136999,147.37820477999776,50687.68252224 2026-01-16,17:21:26.000,16,11123686,-795,0,1768584085,15041.291320009994,147.54033477000485,50687.68252224 2026-01-16,17:21:27.000,16,11123694,-795,0,1768584086,15041.655080749995,147.40640130000247,50687.577715440006 2026-01-16,17:21:28.000,16,11123707,-795,0,1768584087,15040.947768199992,146.80722524999874,50687.66854800001 2026-01-16,17:21:29.000,16,11123725,-795,0,1768584088,15039.054865089995,145.85559269999794,50687.88514872001 2026-01-16,17:21:30.000,16,11123681,-755,0,1768584089,15036.75104707,144.974451449998,50688.248478960006 2026-01-16,17:21:31.000,16,11123679,-795,0,1768584090,15034.925507059997,144.63609320999967,50688.49302816 2026-01-16,17:21:32.000,16,11123698,-795,0,1768584091,15034.31250285,145.10133579000103,50688.681680400005 2026-01-16,17:21:33.000,16,11123703,-795,0,1768584092,15034.669527279992,146.27854050000315,50688.67469328001 2026-01-16,17:21:34.000,16,11123721,-795,0,1768584093,15035.794491050001,147.70246476000466,50688.48604104001 2026-01-16,17:21:35.000,16,11123659,-795,0,1768584094,15037.215852460002,148.92196425000293,50688.26944032001 2026-01-16,17:21:36.000,16,11123651,-795,0,1768584095,15038.718049589988,149.90179332000116,50687.98995552 2026-01-16,17:21:37.000,16,11123732,-795,0,1768584096,15039.997948489989,150.75473805000365,50687.71745784001 2026-01-16,17:21:38.000,16,11123717,-795,0,1768584097,15040.866932479992,151.45260191999841,50687.44496016 2026-01-16,17:21:39.000,16,11123687,-795,0,1768584098,15040.799569379997,151.97423754000192,50687.30521776 2026-01-16,17:21:40.000,16,11123713,-795,0,1768584099,15039.971003249993,152.28439926000283,50687.25630792 2026-01-16,17:21:41.000,16,11123702,-795,0,1768584100,15038.643950179998,152.36898882000241,50687.28425640001 2026-01-16,17:21:42.000,16,11123639,-795,0,1768584101,15037.640239989989,152.53111881000223,50687.410024560006 2026-01-16,17:21:43.000,16,11123676,-795,0,1768584102,15037.310160799992,152.85537879000185,50687.458934400005 2026-01-16,17:21:44.000,16,11123686,-795,0,1768584103,15037.774966189994,153.32767050000257,50687.45194728001 2026-01-16,17:21:45.000,16,11123724,-795,0,1768584104,15038.650686489993,153.78586395000457,50687.33316624001 2026-01-16,17:21:46.000,16,11123738,-795,0,1768584105,15039.445571069991,154.19471349000378,50687.20041096 2026-01-16,17:21:47.000,16,11123704,-795,0,1768584106,15039.748705019992,154.3568434800036,50687.053681440004 2026-01-16,17:21:48.000,16,11123703,-795,0,1768584107,15039.26369069999,154.36389261000295,50687.04669432001 2026-01-16,17:21:49.000,16,11123682,-795,0,1768584108,15038.15219955,154.26520479000465,50687.15150112 2026-01-16,17:21:50.000,16,11123713,-795,0,1768584109,15036.70389289999,154.25110652999865,50687.35412760001 2026-01-16,17:21:51.000,16,11123662,-795,0,1768584110,15035.289267799999,154.36389261000295,50687.53579272 2026-01-16,17:21:52.000,16,11123668,-795,0,1768584111,15034.22493081999,154.75159476000408,50687.7034836 2026-01-16,17:21:53.000,16,11123686,-795,0,1768584112,15033.780334359988,155.5199499299997,50687.8082904 2026-01-16,17:21:54.000,16,11123676,-795,0,1768584113,15034.056523069994,156.63371247000032,50687.75239344 2026-01-16,17:21:55.000,16,11123685,-795,0,1768584114,15034.952452299993,157.86731022000458,50687.60566392 2026-01-16,17:21:56.000,16,11123680,-795,0,1768584115,15036.400758949989,158.95992536999984,50687.41701168 2026-01-16,17:21:57.000,16,11123684,-795,0,1768584116,15038.06462751999,159.76352618999954,50687.193423840006 2026-01-16,17:21:58.000,16,11123684,-795,0,1768584117,15039.816068120002,160.15827747000003,50686.81611936 2026-01-16,17:21:59.000,16,11123688,-795,0,1768584118,15041.392364659994,159.98909835000086,50686.69733832 2026-01-16,17:22:00.000,16,11123677,-795,0,1768584119,15042.503855809999,159.43926620999991,50686.53663456 2026-01-16,17:22:01.000,16,11123696,-795,0,1768584120,15043.177486809996,158.61451800000214,50686.452789120005 2026-01-16,17:22:02.000,16,11123676,-795,0,1768584121,15043.285267769992,157.56419763000304,50686.45977624 2026-01-16,17:22:03.000,16,11123702,-795,0,1768584122,15042.874352859995,156.50682813000458,50686.49471184001 2026-01-16,17:22:04.000,16,11123701,-795,0,1768584123,15042.025577799992,155.4071638500027,50686.669389840004 2026-01-16,17:22:05.000,16,11123707,-795,0,1768584124,15040.927559269992,154.44848217000253,50686.77419664 2026-01-16,17:22:06.000,16,11123690,-795,0,1768584125,15039.977739559989,153.91979741999967,50686.9349004 2026-01-16,17:22:07.000,16,11123684,-795,0,1768584126,15039.613978820002,153.77176568999857,50686.99778448001 2026-01-16,17:22:08.000,16,11123708,-795,0,1768584127,15039.634187750002,153.99028872000054,50687.074642800006 2026-01-16,17:22:09.000,16,11123739,-795,0,1768584128,15039.809331809993,154.32864695999888,50687.074642800006 2026-01-16,17:22:10.000,16,11123719,-795,0,1768584129,15039.748705019992,154.53307173000212,50687.0397072 2026-01-16,17:22:11.000,16,11123680,-795,0,1768584130,15039.28389962999,154.3568434800036,50687.08162992 2026-01-16,17:22:12.000,16,11123663,-795,0,1768584131,15038.657422799988,153.90569916000095,50687.27726928 2026-01-16,17:22:13.000,16,11123689,-795,0,1768584132,15038.08483644999,153.4052109300028,50687.30521776 2026-01-16,17:22:14.000,16,11123710,-795,0,1768584133,15038.098309069996,153.00341052000294,50687.47989576001 2026-01-16,17:22:15.000,16,11123709,-795,0,1768584134,15038.637213869988,152.6650522800046,50687.53579272 2026-01-16,17:22:16.000,16,11123693,-795,0,1768584135,15039.37147166,152.22095709000132,50687.47989576001 2026-01-16,17:22:17.000,16,11123712,-795,0,1768584136,15039.775650260002,151.41735627000162,50687.57072832001 2026-01-16,17:22:18.000,16,11123727,-795,0,1768584137,15039.405153209991,150.26834808000422,50687.51483136 2026-01-16,17:22:19.000,16,11123739,-795,0,1768584138,15038.455333500002,148.97130815999844,50687.675535120004 2026-01-16,17:22:20.000,16,11123728,-795,0,1768584139,15037.276479250002,147.8786930100032,50687.8082904 2026-01-16,17:22:21.000,16,11123692,-795,0,1768584140,15036.468122049999,147.14558349000436,50687.98296840001 2026-01-16,17:22:22.000,16,11123689,-795,0,1768584141,15036.252560129993,146.83542177000345,50688.05283960001 2026-01-16,17:22:23.000,16,11123733,-795,0,1768584142,15036.245823819998,146.6309970000002,50688.04585248 2026-01-16,17:22:24.000,16,11123685,-795,0,1768584143,15036.117833930002,146.42657223000424,50688.129697920005 2026-01-16,17:22:25.000,16,11123713,-795,0,1768584144,15035.46441185999,146.06706660000054,50688.22053048001 2026-01-16,17:22:26.000,16,11123696,-795,0,1768584145,15034.669527279992,145.64411880000262,50688.367260000006 2026-01-16,17:22:27.000,16,11123742,-795,0,1768584146,15034.12388616999,145.3339570800017,50688.395208480004 2026-01-16,17:22:28.000,16,11123691,-755,0,1768584147,15034.10367723999,145.4326449,50688.35328576 2026-01-16,17:22:29.000,16,11123717,-795,0,1768584148,15034.662790969996,145.86264183000458,50688.18559488 2026-01-16,17:22:30.000,16,11123731,-795,0,1768584149,15035.59240175,146.58870222000405,50687.98296840001 2026-01-16,17:22:31.000,16,11123705,-795,0,1768584150,15036.407495259999,147.27951695999946,50687.71047072 2026-01-16,17:22:32.000,16,11123697,-795,0,1768584151,15036.899245889996,147.67426823999995,50687.6336124 2026-01-16,17:22:33.000,16,11123672,-795,0,1768584152,15037.000290539996,147.8293491000004,50687.46592152 2026-01-16,17:22:34.000,16,11123717,-795,0,1768584153,15036.959872679996,147.83639822999976,50687.36810184 2026-01-16,17:22:35.000,16,11123668,-795,0,1768584154,15036.899245889996,147.82229997000104,50687.33316624001 2026-01-16,17:22:36.000,16,11123716,-795,0,1768584155,15036.798201239995,148.06197039000108,50687.22835944 2026-01-16,17:22:37.000,16,11123692,-795,0,1768584156,15036.73083814,148.40032862999942,50687.20739808 2026-01-16,17:22:38.000,16,11123710,-795,0,1768584157,15036.62305717999,148.7809816500012,50687.15150112 2026-01-16,17:22:39.000,16,11123711,-795,0,1768584158,15036.340132159989,149.04884858999867,50687.10259128 2026-01-16,17:22:40.000,16,11123707,-795,0,1768584159,15036.016789280002,149.31671553000342,50687.1095784 2026-01-16,17:22:41.000,16,11123705,-795,0,1768584160,15035.67323747,149.5845824700009,50687.123552640005 2026-01-16,17:22:42.000,16,11123701,-795,0,1768584161,15035.44420292999,149.96523549000267,50687.193423840006 2026-01-16,17:22:43.000,16,11123726,-795,0,1768584162,15035.309476729999,150.40228154999932,50687.1095784 2026-01-16,17:22:44.000,16,11123668,-795,0,1768584163,15035.134332669993,150.87457326000003,50687.193423840006 2026-01-16,17:22:45.000,16,11123723,-795,0,1768584164,15034.757099310002,151.14948933000414,50687.1794496 2026-01-16,17:22:46.000,16,11123704,-795,0,1768584165,15034.218194509995,151.4385036599997,50687.319192 2026-01-16,17:22:47.000,16,11123704,-795,0,1768584166,15033.652344469992,151.80505842000275,50687.40303744001 2026-01-16,17:22:48.000,16,11123720,-795,0,1768584167,15033.29532004,152.41833272999793,50687.46592152 2026-01-16,17:22:49.000,16,11123720,-795,0,1768584168,15033.15385753,153.37701440999808,50687.49387 2026-01-16,17:22:50.000,16,11123717,-795,0,1768584169,15033.20774800999,154.49782607999805,50687.389063200004 2026-01-16,17:22:51.000,16,11123709,-795,0,1768584170,15033.403100999996,155.68207991999952,50687.32617912 2026-01-16,17:22:52.000,16,11123734,-795,0,1768584171,15033.551299819992,156.7183020299999,50687.34714048 2026-01-16,17:22:53.000,16,11123742,-795,0,1768584172,15033.618662920002,157.52895197999896,50687.20739808 2026-01-16,17:22:54.000,16,11123688,-795,0,1768584173,15033.611926609992,158.25501236999844,50687.25630792 2026-01-16,17:22:55.000,16,11123712,-755,0,1768584174,15033.807279599998,158.84713929000281,50687.25630792 2026-01-16,17:22:56.000,16,11123746,-795,0,1768584175,15034.39333857,159.40402056000312,50687.20739808 2026-01-16,17:22:57.000,16,11123683,-795,0,1768584176,15035.41052138,159.89041053000255,50687.1095784 2026-01-16,17:22:58.000,16,11123730,-795,0,1768584177,15036.81167386,160.2287687700009,50686.94887464001 2026-01-16,17:22:59.000,16,11123710,-795,0,1768584178,15038.334079920001,160.3556531100039,50686.70432544 2026-01-16,17:23:00.000,16,11123706,-795,0,1768584179,15039.741968709997,160.27106355000433,50686.550608800004 2026-01-16,17:23:01.000,16,11123711,-795,0,1768584180,15040.981449749997,160.12303182000323,50686.25016264 2026-01-16,17:23:02.000,16,11123715,-795,0,1768584181,15042.113149830002,159.89041053000255,50686.1313816 2026-01-16,17:23:03.000,16,11123738,-635,0,1768584182,15043.015815369996,159.59434707000037,50685.99163920001 2026-01-16,17:23:04.000,16,11123715,-795,0,1768584183,15043.824172569999,159.18549753000116,50685.86587104 2026-01-16,17:23:05.000,16,11123694,-795,0,1768584184,15044.390022610001,158.62861626000085,50685.74709 2026-01-16,17:23:06.000,16,11123739,-795,0,1768584185,15044.679683939998,157.95189978000417,50685.65625744001 2026-01-16,17:23:07.000,16,11123725,-795,0,1768584186,15044.740310729998,157.28928155999893,50685.6422832 2026-01-16,17:23:08.000,16,11123719,-795,0,1768584187,15044.814410139988,156.93682506000187,50685.63529608001 2026-01-16,17:23:09.000,16,11123679,-795,0,1768584188,15044.982817889999,156.78879333000077,50685.614334720005 2026-01-16,17:23:10.000,16,11123710,-795,0,1768584189,15045.23879766999,156.866333760001,50685.63529608001 2026-01-16,17:23:11.000,16,11123713,-795,0,1768584190,15045.494777449996,156.88748114999908,50685.62830896 2026-01-16,17:23:12.000,16,11123679,-795,0,1768584191,15045.629503650001,156.83813724000356,50685.71914152 2026-01-16,17:23:13.000,16,11123721,-795,0,1768584192,15045.541931619991,156.59141769000416,50685.80298696001 2026-01-16,17:23:14.000,16,11123681,-795,0,1768584193,15045.10407147,156.38699292000092,50685.84490968001 2026-01-16,17:23:15.000,16,11123753,-795,0,1768584194,15044.565166669992,156.26715771000454,50686.00561344 2026-01-16,17:23:16.000,16,11123728,-795,0,1768584195,15044.235087479996,156.20371554000303,50686.117407360005 2026-01-16,17:23:17.000,16,11123714,-795,0,1768584196,15044.073416039995,156.09092945999873,50686.215227040004 2026-01-16,17:23:18.000,16,11123732,-795,0,1768584197,15044.16772438,155.82306252000126,50686.25714976001 2026-01-16,17:23:19.000,16,11123699,-795,0,1768584198,15044.295714269996,155.49175341000227,50686.32702096001 2026-01-16,17:23:20.000,16,11123732,-795,0,1768584199,15044.288977960001,155.0124125700022,50686.43182776 2026-01-16,17:23:21.000,16,11123726,-795,0,1768584200,15043.93868983999,154.5542191200002,50686.50868608 2026-01-16,17:23:22.000,16,11123736,-795,0,1768584201,15043.190959430001,154.05373089000204,50686.62746712 2026-01-16,17:23:23.000,16,11123741,-795,0,1768584202,15041.944742079992,153.5673409200026,50686.78118376001 2026-01-16,17:23:24.000,16,11123701,-795,0,1768584203,15040.36844554,152.93996835000144,50686.99079736 2026-01-16,17:23:25.000,16,11123713,-795,0,1768584204,15038.610268629993,152.29849752000155,50687.25630792 2026-01-16,17:23:26.000,16,11123701,-755,0,1768584205,15037.081126259996,151.8332549400002,50687.54976696001 2026-01-16,17:23:27.000,16,11123751,-795,0,1768584206,15036.030261899992,151.4667001800044,50687.73841920001 2026-01-16,17:23:28.000,16,11123721,-795,0,1768584207,15035.56545650999,151.3398158400014,50687.87117448 2026-01-16,17:23:29.000,16,11123735,-795,0,1768584208,15035.59240175,151.20588236999902,50687.92008432 2026-01-16,17:23:30.000,16,11123709,-795,0,1768584209,15035.956162490002,150.90276978000475,50687.82925176 2026-01-16,17:23:31.000,16,11123721,-795,0,1768584210,15036.272769059993,150.40933067999867,50687.78034192 2026-01-16,17:23:32.000,16,11123688,-795,0,1768584211,15036.54895777,149.76081071999943,50687.66854800001 2026-01-16,17:23:33.000,16,11123702,-795,0,1768584212,15036.80493754999,148.99950468000316,50687.58470256 2026-01-16,17:23:34.000,16,11123710,-795,0,1768584213,15036.959872679996,148.2381986399996,50687.46592152 2026-01-16,17:23:35.000,16,11123724,-795,0,1768584214,15036.818410169995,147.49803999000142,50687.39605032 2026-01-16,17:23:36.000,16,11123703,-795,0,1768584215,15036.151515479993,146.82132351000473,50687.40303744001 2026-01-16,17:23:37.000,16,11123718,-795,0,1768584216,15034.938979680002,146.21509833000164,50687.410024560006 2026-01-16,17:23:38.000,16,11123728,-795,0,1768584217,15033.382892069996,145.6652661900007,50687.46592152 2026-01-16,17:23:39.000,16,11123717,-635,0,1768584218,15031.77291398,145.4326449,50687.59168968 2026-01-16,17:23:40.000,16,11123650,-795,0,1768584219,15030.580587109995,145.64411880000262,50687.71047072 2026-01-16,17:23:41.000,16,11123711,-795,0,1768584220,15030.109045409998,146.10231225000462,50687.73841920001 2026-01-16,17:23:42.000,16,11123691,-795,0,1768584221,15030.210090059998,146.7296848199985,50687.68950936001 2026-01-16,17:23:43.000,16,11123709,-795,0,1768584222,15030.519960319994,147.34295913000096,50687.60566392 2026-01-16,17:23:44.000,16,11123704,-715,0,1768584223,15030.883721059996,147.75885779999953,50687.52181848001 2026-01-16,17:23:45.000,16,11123711,-795,0,1768584224,15031.072337739992,147.98442996000085,50687.29823064 2026-01-16,17:23:46.000,16,11123706,-795,0,1768584225,15031.422625859988,147.94918431000406,50687.25630792 2026-01-16,17:23:47.000,16,11123670,-795,0,1768584226,15032.069311619991,147.7941034500036,50687.123552640005 2026-01-16,17:23:48.000,16,11123710,-795,0,1768584227,15033.059549189995,147.582629550001,50687.01874584001 2026-01-16,17:23:49.000,16,11123706,-795,0,1768584228,15034.19124927,147.22312392000458,50686.83009360001 2026-01-16,17:23:50.000,16,11123684,-795,0,1768584229,15035.215168389994,146.6309970000002,50686.61349288001 2026-01-16,17:23:51.000,16,11123701,-795,0,1768584230,15035.821436289996,145.86264183000458,50686.44580200001 2026-01-16,17:23:52.000,16,11123699,-795,0,1768584231,15036.097625000002,144.88986188999843,50686.38990504 2026-01-16,17:23:53.000,16,11123713,-795,0,1768584232,15035.969635109992,143.86068891000468,50686.334008080004 2026-01-16,17:23:54.000,16,11123744,-795,0,1768584233,15035.720391639996,143.0077441800022,50686.39689216001 2026-01-16,17:23:55.000,16,11123722,-795,0,1768584234,15035.59240175,142.35217509000358,50686.403879280006 2026-01-16,17:23:56.000,16,11123716,-795,0,1768584235,15035.639555919995,141.9080799000003,50686.50868608 2026-01-16,17:23:57.000,16,11123689,-795,0,1768584236,15035.861854149996,141.5979181799994,50686.52964744 2026-01-16,17:23:58.000,16,11123694,-795,0,1768584237,15036.164988099998,141.24546168000234,50686.522660320006 2026-01-16,17:23:59.000,16,11123694,-795,0,1768584238,15036.636529799995,140.70267867000075,50686.49471184001 2026-01-16,17:24:00.000,16,11123735,-795,0,1768584239,15037.236061390002,139.96956915000192,50686.43881488 2026-01-16,17:24:01.000,16,11123681,-795,0,1768584240,15037.936637629995,139.24350876000244,50686.382917920004 2026-01-16,17:24:02.000,16,11123749,-795,0,1768584241,15038.731522209993,138.57384140999784,50686.354969440006 2026-01-16,17:24:03.000,16,11123750,-795,0,1768584242,15039.526406789992,138.00286187999882,50686.285098240005 2026-01-16,17:24:04.000,16,11123707,-795,0,1768584243,15040.30108243999,137.42483322000044,50686.215227040004 2026-01-16,17:24:05.000,16,11123717,-795,0,1768584244,15040.887141409992,136.78336239000055,50686.166317200004 2026-01-16,17:24:06.000,16,11123727,-795,0,1768584245,15041.264374769999,136.02205635000428,50686.096446 2026-01-16,17:24:07.000,16,11123683,-795,0,1768584246,15041.45972775999,135.14091510000435,50686.019587680006 2026-01-16,17:24:08.000,16,11123711,-795,0,1768584247,15041.58098133999,134.27387211000314,50686.05452328 2026-01-16,17:24:09.000,16,11123724,-795,0,1768584248,15041.803279569991,133.39977999000257,50686.096446 2026-01-16,17:24:10.000,16,11123716,-795,0,1768584249,15042.099677209997,132.61732656000095,50686.096446 2026-01-16,17:24:11.000,16,11123702,-795,0,1768584250,15042.631845699994,132.01110137999785,50686.08945888001 2026-01-16,17:24:12.000,16,11123692,-795,0,1768584251,15043.345894559992,131.3625814199986,50686.068497520006 2026-01-16,17:24:13.000,16,11123703,-795,0,1768584252,15044.073416039995,130.78455276000022,50685.92875512 2026-01-16,17:24:14.000,16,11123715,-795,0,1768584253,15044.875036929989,130.09373802000482,50685.830935440004 2026-01-16,17:24:15.000,16,11123715,-795,0,1768584254,15045.42741435,129.32538285000192,50685.830935440004 2026-01-16,17:24:16.000,16,11123741,-795,0,1768584255,15045.777702469997,128.49358551000478,50685.83792256 2026-01-16,17:24:17.000,16,11123704,-795,0,1768584256,15046.074100109989,127.74637772999995,50685.74709 2026-01-16,17:24:18.000,16,11123715,-795,0,1768584257,15046.094309039989,127.12605428999814,50685.712154400004 2026-01-16,17:24:19.000,16,11123717,-795,0,1768584258,15045.831592950002,126.59032041000319,50685.71914152 2026-01-16,17:24:20.000,16,11123694,-795,0,1768584259,15045.27921552999,126.20966739000141,50685.76106424 2026-01-16,17:24:21.000,16,11123738,-795,0,1768584260,15044.457385709997,125.96999697000138,50685.663244560004 2026-01-16,17:24:22.000,16,11123721,-795,0,1768584261,15043.615346959989,125.96999697000138,50685.69818016 2026-01-16,17:24:23.000,16,11123749,-795,0,1768584262,15043.103387399991,126.22376565000013,50685.70516728001 2026-01-16,17:24:24.000,16,11123718,-795,0,1768584263,15043.096651089996,126.6537625800047,50685.74709 2026-01-16,17:24:25.000,16,11123725,-795,0,1768584264,15043.750073159994,127.08375951000198,50685.65625744001 2026-01-16,17:24:26.000,16,11123715,-795,0,1768584265,15044.955872649989,127.32342993000202,50685.572412 2026-01-16,17:24:27.000,16,11123725,-795,0,1768584266,15046.47827870999,127.32342993000202,50685.41869536001 2026-01-16,17:24:28.000,16,11123747,-795,0,1768584267,15048.088256800002,127.06966125000326,50685.23703024 2026-01-16,17:24:29.000,16,11123704,-715,0,1768584268,15049.428782490002,126.48458345999825,50685.062352240006 2026-01-16,17:24:30.000,16,11123710,-795,0,1768584269,15050.06199563,125.7021300300039,50684.96453256001 2026-01-16,17:24:31.000,16,11123734,-795,0,1768584270,15050.08220456,124.85623443000077,50684.81780304001 2026-01-16,17:24:32.000,16,11123713,-795,0,1768584271,15049.704971199993,124.15837055999873,50684.78286744 2026-01-16,17:24:33.000,16,11123743,-795,0,1768584272,15049.287319980001,123.69312798000465,50684.81081592 2026-01-16,17:24:34.000,16,11123683,-795,0,1768584273,15049.051549129996,123.45345756000461,50684.873700000004 2026-01-16,17:24:35.000,16,11123700,-795,0,1768584274,15049.112175919996,123.4887032100014,50684.79684168001 2026-01-16,17:24:36.000,16,11123768,-795,0,1768584275,15049.321001529992,123.5380471200042,50684.81780304001 2026-01-16,17:24:37.000,16,11123745,-795,0,1768584276,15049.536563449998,123.53099799000483,50684.85273864 2026-01-16,17:24:38.000,16,11123717,-795,0,1768584277,15049.529827140002,123.6367349400025,50684.824790160004 2026-01-16,17:24:39.000,16,11123693,-795,0,1768584278,15049.287319980001,123.7354227600008,50684.894661360006 2026-01-16,17:24:40.000,16,11123733,-795,0,1768584279,15048.910086619995,123.9821423100002,50685.02042952 2026-01-16,17:24:41.000,16,11123751,-795,0,1768584280,15048.553062189989,124.37689359000069,50684.97151968 2026-01-16,17:24:42.000,16,11123747,-795,0,1768584281,15048.337500269998,124.82803791000333,50685.160171920004 2026-01-16,17:24:43.000,16,11123756,-795,0,1768584282,15048.155619899997,125.30737875000341,50685.29991432001 2026-01-16,17:24:44.000,16,11123712,-795,0,1768584283,15047.90637643,125.62458960000367,50685.33484992 2026-01-16,17:24:45.000,16,11123741,-795,0,1768584284,15047.690814509995,125.80786698000156,50685.41170824 2026-01-16,17:24:46.000,16,11123745,-795,0,1768584285,15047.468516279994,125.87835828000243,50685.52350216 2026-01-16,17:24:47.000,16,11123761,-795,0,1768584286,15047.327053769994,125.9840952300001,50685.60734760001 2026-01-16,17:24:48.000,16,11123754,-795,0,1768584287,15047.461779969999,126.10393044000375,50685.70516728001 2026-01-16,17:24:49.000,16,11123725,-795,0,1768584288,15047.65713295999,126.28720782000164,50685.79599984 2026-01-16,17:24:50.000,16,11123753,-795,0,1768584289,15048.047838940001,126.44933781000145,50685.80997408 2026-01-16,17:24:51.000,16,11123711,-795,0,1768584290,15048.418335989998,126.5409765000004,50685.86587104 2026-01-16,17:24:52.000,16,11123725,-795,0,1768584291,15048.849459829995,126.51277998000296,50685.98465208 2026-01-16,17:24:53.000,16,11123715,-795,0,1768584292,15049.10543961,126.34360086000379,50686.01260056001 2026-01-16,17:24:54.000,16,11123707,-795,0,1768584293,15049.186275330001,126.0122917500048,50686.047536160004 2026-01-16,17:24:55.000,16,11123727,-795,0,1768584294,15048.97744971999,125.51180351999938,50686.11042024001 2026-01-16,17:24:56.000,16,11123673,-795,0,1768584295,15048.283609789993,124.87738181999885,50686.24317552 2026-01-16,17:24:57.000,16,11123691,-795,0,1768584296,15047.239481739998,124.25705838000431,50686.382917920004 2026-01-16,17:24:58.000,16,11123713,-795,0,1768584297,15046.000000699998,123.8341105799991,50686.66240272001 2026-01-16,17:24:59.000,16,11123716,-795,0,1768584298,15044.800937519998,123.56624364000163,50686.885990560004 2026-01-16,17:25:00.000,16,11123709,-795,0,1768584299,15043.85785411999,123.54509625000355,50687.074642800006 2026-01-16,17:25:01.000,16,11123740,-795,0,1768584300,15043.460411829998,123.5380471200042,50687.26329504001 2026-01-16,17:25:02.000,16,11123737,-795,0,1768584301,15043.635555889989,123.64378407000186,50687.41701168 2026-01-16,17:25:03.000,16,11123707,-795,0,1768584302,15044.221614859991,123.71427537000272,50687.39605032 2026-01-16,17:25:04.000,16,11123720,-795,0,1768584303,15044.962608959999,123.68607884999801,50687.361114720006 2026-01-16,17:25:05.000,16,11123703,-795,0,1768584304,15045.521722689991,123.40411365000182,50687.33316624001 2026-01-16,17:25:06.000,16,11123746,-795,0,1768584305,15045.528459000001,122.91772368000238,50687.32617912 2026-01-16,17:25:07.000,16,11123738,-795,0,1768584306,15044.834619069989,122.17051590000483,50687.45194728001 2026-01-16,17:25:08.000,16,11123712,-795,0,1768584307,15043.514302309988,121.46560290000343,50687.5637412 2026-01-16,17:25:09.000,16,11123710,-795,0,1768584308,15041.836961119996,120.8311812000029,50687.78732904001 2026-01-16,17:25:10.000,16,11123700,-715,0,1768584309,15040.146147309999,120.42233166000369,50688.06681384 2026-01-16,17:25:11.000,16,11123709,-795,0,1768584310,15038.623741249998,120.29544732000068,50688.26944032001 2026-01-16,17:25:12.000,16,11123724,-795,0,1768584311,15037.135016740001,120.35184036000283,50688.65373192001 2026-01-16,17:25:13.000,16,11123682,-795,0,1768584312,15035.801227359996,120.53511774000071,50688.87731976 2026-01-16,17:25:14.000,16,11123749,-795,0,1768584313,15034.743626689997,120.8664268499997,50689.05898488001 2026-01-16,17:25:15.000,16,11123671,-795,0,1768584314,15034.069995689999,121.2259324800034,50689.233662880004 2026-01-16,17:25:16.000,16,11123722,-795,0,1768584315,15033.584981369997,121.52904506999766,50689.40834088 2026-01-16,17:25:17.000,16,11123684,-795,0,1768584316,15033.23469325,121.76166635999834,50689.422315120006 2026-01-16,17:25:18.000,16,11123725,-795,0,1768584317,15032.897877749994,121.93789461000415,50689.471224960005 2026-01-16,17:25:19.000,16,11123685,-795,0,1768584318,15032.419599740002,121.96609113000159,50689.534109039996 2026-01-16,17:25:20.000,16,11123696,-795,0,1768584319,15031.72575980999,122.00838590999774,50689.569044640004 2026-01-16,17:25:21.000,16,11123687,-795,0,1768584320,15030.742258549995,122.12117199000204,50689.590006000006 2026-01-16,17:25:22.000,16,11123691,-795,0,1768584321,15029.67792157,122.36789154000144,50689.79263248 2026-01-16,17:25:23.000,16,11123710,-795,0,1768584322,15028.701156620002,122.82608499000344,50689.764684 2026-01-16,17:25:24.000,16,11123718,-795,0,1768584323,15027.953426209999,123.47460495000269,50689.87647792001 2026-01-16,17:25:25.000,16,11123703,-795,0,1768584324,15027.252849969991,124.36984446000133,50689.82756808001 2026-01-16,17:25:26.000,16,11123717,-795,0,1768584325,15026.700472549994,125.38491918000364,50689.78564536 2026-01-16,17:25:27.000,16,11123716,-795,0,1768584326,15026.134622509991,126.51982911000232,50689.77865824001 2026-01-16,17:25:28.000,16,11123697,-795,0,1768584327,15025.62939925999,127.66178817000036,50689.79961960001 2026-01-16,17:25:29.000,16,11123667,-795,0,1768584328,15025.117439699992,128.71915766999882,50689.77865824001 2026-01-16,17:25:30.000,16,11123686,-795,0,1768584329,15024.49769918,129.64259370000218,50689.78564536 2026-01-16,17:25:31.000,16,11123715,-795,0,1768584330,15023.682605670001,130.3616049600023,50689.855516560005 2026-01-16,17:25:32.000,16,11123739,-795,0,1768584331,15022.934875259998,130.88324057999853,50689.904426400004 2026-01-16,17:25:33.000,16,11123740,-795,0,1768584332,15022.28145319,131.19340229999943,50690.01622032001 2026-01-16,17:25:34.000,16,11123678,-795,0,1768584333,15021.97831924,131.39782707000268,50690.21185968001 2026-01-16,17:25:35.000,16,11123707,-795,0,1768584334,15021.776229939998,131.54585880000377,50690.28173088001 2026-01-16,17:25:36.000,16,11123728,-795,0,1768584335,15021.742548389993,131.60225183999864,50690.25378240001 2026-01-16,17:25:37.000,16,11123715,-795,0,1768584336,15021.762757319993,131.70798879000358,50690.239808160004 2026-01-16,17:25:38.000,16,11123706,-795,0,1768584337,15021.890747209989,131.75028356999974,50690.11404000001 2026-01-16,17:25:39.000,16,11123733,-795,0,1768584338,15021.944637689994,131.89126617000147,50689.99525896001 2026-01-16,17:25:40.000,16,11123690,-795,0,1768584339,15022.03894603,132.15913310999895,50689.98128472 2026-01-16,17:25:41.000,16,11123729,-795,0,1768584340,15022.03894603,132.46929482999985,50689.84852944001 2026-01-16,17:25:42.000,16,11123713,-795,0,1768584341,15022.03894603,132.8710952399997,50689.82058096 2026-01-16,17:25:43.000,16,11123713,-795,0,1768584342,15022.025473409994,133.21650261000468,50689.806606720005 2026-01-16,17:25:44.000,16,11123708,-795,0,1768584343,15022.20061747,133.56190998000238,50689.75070976001 2026-01-16,17:25:45.000,16,11123705,-795,0,1768584344,15022.631741309997,133.7874821400037,50689.72974840001 2026-01-16,17:25:46.000,16,11123733,-795,0,1768584345,15023.33905386,133.86502257000393,50689.74372264 2026-01-16,17:25:47.000,16,11123696,-795,0,1768584346,15024.066575339988,133.79453127000306,50689.66686432 2026-01-16,17:25:48.000,16,11123700,-795,0,1768584347,15024.65937062,133.6253521500039,50689.57603176 2026-01-16,17:25:49.000,16,11123721,-795,0,1768584348,15024.989449809997,133.34338695000042,50689.47821208 2026-01-16,17:25:50.000,16,11123682,-795,0,1768584349,15024.901877780001,132.969783059998,50689.45725072 2026-01-16,17:25:51.000,16,11123711,-795,0,1768584350,15024.43707239,132.68076873000246,50689.37340528001 2026-01-16,17:25:52.000,16,11123703,-795,0,1768584351,15023.797122939992,132.53978613000072,50689.47821208 2026-01-16,17:25:53.000,16,11123679,-795,0,1768584352,15023.110019319989,132.54683526000008,50689.46423784001 2026-01-16,17:25:54.000,16,11123698,-795,0,1768584353,15022.33534366999,132.76535829000204,50689.5550704 2026-01-16,17:25:55.000,16,11123717,-795,0,1768584354,15021.230588829996,133.21650261000468,50689.65987720001 2026-01-16,17:25:56.000,16,11123718,-795,0,1768584355,15019.728391699995,133.79453127000306,50689.74372264 2026-01-16,17:25:57.000,16,11123711,-795,0,1768584356,15018.104940989993,134.66157426000427,50689.84154232 2026-01-16,17:25:58.000,16,11123719,-795,0,1768584357,15016.602743859992,135.7400911500008,50690.00224608 2026-01-16,17:25:59.000,16,11123687,-795,0,1768584358,15015.114019349996,137.14286802000424,50690.1489756 2026-01-16,17:26:00.000,16,11123697,-795,0,1768584359,15013.652240079995,138.77826618000108,50690.30269224001 2026-01-16,17:26:01.000,16,11123686,-795,0,1768584360,15012.41949534999,140.58284346000437,50690.288718 2026-01-16,17:26:02.000,16,11123694,-795,0,1768584361,15011.786282209992,142.39446986999974,50690.42147328001 2026-01-16,17:26:03.000,16,11123694,-795,0,1768584362,15011.819963759997,143.98757325000042,50690.407499040004 2026-01-16,17:26:04.000,16,11123699,-795,0,1768584363,15012.331923319995,145.24231839000277,50690.34461496 2026-01-16,17:26:05.000,16,11123720,-795,0,1768584364,15013.019026939997,145.98952617000032,50690.25378240001 2026-01-16,17:26:06.000,16,11123707,-795,0,1768584365,15013.49730494999,146.31378614999994,50690.11404000001 2026-01-16,17:26:07.000,16,11123715,-795,0,1768584366,15013.692657939995,146.44067049000296,50690.0092332 2026-01-16,17:26:08.000,16,11123738,-795,0,1768584367,15013.402996609999,146.5323091800019,50689.82756808001 2026-01-16,17:26:09.000,16,11123718,-795,0,1768584368,15012.62158464999,146.65919351999764,50689.72974840001 2026-01-16,17:26:10.000,16,11123699,-755,0,1768584369,15011.34168574999,147.03984653999942,50689.68083856001 2026-01-16,17:26:11.000,16,11123712,-795,0,1768584370,15009.87990647999,147.68836649999866,50689.68083856001 2026-01-16,17:26:12.000,16,11123713,-795,0,1768584371,15008.613480199994,148.7457360000044,50689.67385144 2026-01-16,17:26:13.000,16,11123761,-795,0,1768584372,15007.636715249995,150.13441461000184,50689.64590296 2026-01-16,17:26:14.000,16,11123698,-795,0,1768584373,15007.043919969998,151.77686189999804,50689.61096736001 2026-01-16,17:26:15.000,16,11123689,-795,0,1768584374,15006.747522329992,153.4545548399983,50689.51314768001 2026-01-16,17:26:16.000,16,11123755,-795,0,1768584375,15006.740786019996,155.13224777999858,50689.33846968 2026-01-16,17:26:17.000,16,11123705,-795,0,1768584376,15007.097810449988,156.7042037700012,50689.21968864 2026-01-16,17:26:18.000,16,11123724,-795,0,1768584377,15007.74449620999,158.15632455000014,50688.94719096 2026-01-16,17:26:19.000,16,11123742,-795,0,1768584378,15008.573062339994,159.49565925000206,50688.68866752 2026-01-16,17:26:20.000,16,11123702,-795,0,1768584379,15009.529618359993,160.59532353000395,50688.50700240001 2026-01-16,17:26:21.000,16,11123718,-795,0,1768584380,15010.459229139997,161.47646478000388,50688.14367216 2026-01-16,17:26:22.000,16,11123729,-795,0,1768584381,15011.20022323999,162.0474443100029,50687.98995552 2026-01-16,17:26:23.000,16,11123737,-795,0,1768584382,15011.658292319997,162.33645863999845,50687.7733548 2026-01-16,17:26:24.000,16,11123734,-795,0,1768584383,15011.934481029988,162.42809733000468,50687.65457376 2026-01-16,17:26:25.000,16,11123697,-795,0,1768584384,15012.082679849998,162.4562938500021,50687.577715440006 2026-01-16,17:26:26.000,16,11123737,-795,0,1768584385,15012.116361399989,162.46334298000147,50687.44496016 2026-01-16,17:26:27.000,16,11123719,-795,0,1768584386,15011.981635199998,162.58317818999785,50687.40303744001 2026-01-16,17:26:28.000,16,11123723,-795,0,1768584387,15011.745864349992,162.82989774000453,50687.31220488001 2026-01-16,17:26:29.000,16,11123701,-795,0,1768584388,15011.523566119991,163.18940337000095,50687.28425640001 2026-01-16,17:26:30.000,16,11123716,-795,0,1768584389,15011.46967564,163.6405476900036,50687.2493208 2026-01-16,17:26:31.000,16,11123748,-795,0,1768584390,15011.921008409998,164.12693766000302,50687.08162992 2026-01-16,17:26:32.000,16,11123713,-795,0,1768584391,15013.160489449998,164.86709631000122,50687.04669432001 2026-01-16,17:26:33.000,16,11123753,-795,0,1768584392,15015.10728304,165.67069713000092,50686.80913224001 2026-01-16,17:26:34.000,16,11123739,-795,0,1768584393,15017.310056409995,166.29102057000273,50686.571570160006 2026-01-16,17:26:35.000,16,11123719,-795,0,1768584394,15019.418521439999,166.5447892500015,50686.34798232001 2026-01-16,17:26:36.000,16,11123726,-795,0,1768584395,15021.01502690999,166.40380664999975,50686.07548464 2026-01-16,17:26:37.000,16,11123730,-795,0,1768584396,15022.05915496,165.88217103000352,50685.8169612 2026-01-16,17:26:38.000,16,11123735,-795,0,1768584397,15022.631741309997,165.24070020000363,50685.71914152 2026-01-16,17:26:39.000,16,11123740,-795,0,1768584398,15022.914666329998,164.58513110999775,50685.65625744001 2026-01-16,17:26:40.000,16,11123692,-795,0,1768584399,15023.103283009994,164.00710244999937,50685.572412 2026-01-16,17:26:41.000,16,11123727,-795,0,1768584400,15023.33905386,163.42907379000098,50685.48157944 2026-01-16,17:26:42.000,16,11123733,-795,0,1768584401,15023.770177699997,162.95678208000027,50685.48856656001 2026-01-16,17:26:43.000,16,11123721,-795,0,1768584402,15024.43707239,162.6043255800032,50685.42568248 2026-01-16,17:26:44.000,16,11123686,-795,0,1768584403,15024.982713500001,162.2307216900008,50685.35581128 2026-01-16,17:26:45.000,16,11123724,-795,0,1768584404,15025.474464129999,161.70203693999792,50685.22305600001 2026-01-16,17:26:46.000,16,11123658,-795,0,1768584405,15025.77086176999,161.06761524000467,50685.17414616001 2026-01-16,17:26:47.000,16,11123723,-795,0,1768584406,15025.99989631,160.2922109400024,50685.160171920004 2026-01-16,17:26:48.000,16,11123733,-795,0,1768584407,15026.484910630003,159.36877490999905,50685.1182492 2026-01-16,17:26:49.000,16,11123678,-795,0,1768584408,15027.01707912,158.3255036699993,50685.13921056 2026-01-16,17:26:50.000,16,11123733,-795,0,1768584409,15027.360630930001,157.16944635000254,50685.13921056 2026-01-16,17:26:51.000,16,11123736,-795,0,1768584410,15027.205695799996,155.97109425000235,50685.12523632 2026-01-16,17:26:52.000,16,11123709,-795,0,1768584411,15026.660054689994,154.79388954000024,50685.20209464001 2026-01-16,17:26:53.000,16,11123712,-795,0,1768584412,15025.844961179995,153.7153726500037,50685.26497872 2026-01-16,17:26:54.000,16,11123679,-795,0,1768584413,15025.171330179997,153.02455791000102,50685.376772640004 2026-01-16,17:26:55.000,16,11123744,-795,0,1768584414,15024.726733719996,152.8271822700044,50685.41869536001 2026-01-16,17:26:56.000,16,11123736,-795,0,1768584415,15024.524644419995,153.0950492100019,50685.34183704001 2026-01-16,17:26:57.000,16,11123686,-795,0,1768584416,15024.396654529999,153.59553744000004,50685.33484992 2026-01-16,17:26:58.000,16,11123694,-795,0,1768584417,15024.221510469994,154.15241871000035,50685.29991432001 2026-01-16,17:26:59.000,16,11123697,-795,0,1768584418,15024.019421169993,154.59651390000363,50685.31388856 2026-01-16,17:27:00.000,16,11123699,-795,0,1768584419,15023.952058069997,154.8643808400011,50685.3627984 2026-01-16,17:27:01.000,16,11123728,-795,0,1768584420,15024.133938439998,154.98421605000476,50685.34183704001 2026-01-16,17:27:02.000,16,11123737,-795,0,1768584421,15024.376445599999,154.90667562000453,50685.446643840005 2026-01-16,17:27:03.000,16,11123727,-795,0,1768584422,15024.49096286999,154.72339823999937,50685.39074688001 2026-01-16,17:27:04.000,16,11123694,-795,0,1768584423,15024.524644419995,154.43438391000382,50685.41170824 2026-01-16,17:27:05.000,16,11123698,-795,0,1768584424,15024.59200751999,154.17356609999842,50685.209081760004 2026-01-16,17:27:06.000,16,11123720,-795,0,1768584425,15024.989449809997,154.07487828000012,50685.15318480001 2026-01-16,17:27:07.000,16,11123707,-795,0,1768584426,15025.6563445,154.16651696999907,50685.02042952 2026-01-16,17:27:08.000,16,11123663,-795,0,1768584427,15026.552273729998,154.34274522000487,50684.81780304001 2026-01-16,17:27:09.000,16,11123775,-795,0,1768584428,15027.630083329997,154.52602260000276,50684.51735688 2026-01-16,17:27:10.000,16,11123676,-795,0,1768584429,15028.916718539993,154.69520172000193,50684.321717520004 2026-01-16,17:27:11.000,16,11123697,-795,0,1768584430,15030.519960319994,154.78684041000088,50683.94441304 2026-01-16,17:27:12.000,16,11123695,-795,0,1768584431,15032.406127119997,154.90667562000453,50683.671915360006 2026-01-16,17:27:13.000,16,11123696,-795,0,1768584432,15034.528064769991,155.00536344000284,50683.35050784 2026-01-16,17:27:14.000,16,11123723,-795,0,1768584433,15036.616320869995,154.9278230100026,50683.001151840006 2026-01-16,17:27:15.000,16,11123687,-795,0,1768584434,15038.320607299996,154.5824156400049,50682.644808720004 2026-01-16,17:27:16.000,16,11123701,-795,0,1768584435,15039.607242509992,154.0114361099986,50682.40025952001 2026-01-16,17:27:17.000,16,11123654,-795,0,1768584436,15040.725469969992,153.3065231100045,50682.2185944 2026-01-16,17:27:18.000,16,11123693,-795,0,1768584437,15042.032314110002,152.52406968000287,50682.01596792001 2026-01-16,17:27:19.000,16,11123696,-755,0,1768584438,15043.682710059998,151.76981276999868,50681.85526416 2026-01-16,17:27:20.000,16,11123688,-795,0,1768584439,15045.42741435,150.88867151999875,50681.71552176 2026-01-16,17:27:21.000,16,11123713,-795,0,1768584440,15047.010447200002,149.87359680000372,50681.57577936 2026-01-16,17:27:22.000,16,11123692,-795,0,1768584441,15048.142147279992,148.70344122000097,50681.58276648001 2026-01-16,17:27:23.000,16,11123706,-795,0,1768584442,15048.78209673,147.46984347000398,50681.540843760005 2026-01-16,17:27:24.000,16,11123696,-795,0,1768584443,15048.81577827999,146.349031800004,50681.61071496001 2026-01-16,17:27:25.000,16,11123697,-795,0,1768584444,15048.398127059998,145.46084142000473,50681.78539296 2026-01-16,17:27:26.000,16,11123703,-795,0,1768584445,15047.69755081999,144.8264197200042,50682.092826240005 2026-01-16,17:27:27.000,16,11123703,-795,0,1768584446,15046.855512069997,144.403471919999,50682.379298160005 2026-01-16,17:27:28.000,16,11123744,-795,0,1768584447,15046.35702512999,144.10035933000472,50682.57493752 2026-01-16,17:27:29.000,16,11123685,-795,0,1768584448,15046.154935829989,143.85363977999805,50682.85442232001 2026-01-16,17:27:30.000,16,11123707,-795,0,1768584449,15046.25598047999,143.501183280001,50683.10595864 2026-01-16,17:27:31.000,16,11123731,-795,0,1768584450,15046.42438823,142.93725288000132,50683.28063664 2026-01-16,17:27:32.000,16,11123725,-795,0,1768584451,15046.57932335999,142.30988031000015,50683.553134320005 2026-01-16,17:27:33.000,16,11123757,-795,0,1768584452,15046.767940040001,141.4992303600011,50683.69287672001 2026-01-16,17:27:34.000,16,11123710,-795,0,1768584453,15047.003710889992,140.62513824000052,50683.84659336 2026-01-16,17:27:35.000,16,11123691,-795,0,1768584454,15047.421362109999,139.68760394999845,50683.97934864001 2026-01-16,17:27:36.000,16,11123695,-795,0,1768584455,15048.142147279992,138.6584309700047,50684.11210392 2026-01-16,17:27:37.000,16,11123730,-795,0,1768584456,15049.186275330001,137.57286495000153,50684.14703952001 2026-01-16,17:27:38.000,16,11123693,-795,0,1768584457,15050.32471172,136.45910241000092,50684.223897840006 2026-01-16,17:27:39.000,16,11123706,-795,0,1768584458,15051.28126774,135.20435726999858,50684.18197512 2026-01-16,17:27:40.000,16,11123727,-795,0,1768584459,15051.894271949997,133.87912083000265,50684.16800088001 2026-01-16,17:27:41.000,16,11123694,-795,0,1768584460,15052.143515419993,132.41995092000434,50684.14703952001 2026-01-16,17:27:42.000,16,11123718,-795,0,1768584461,15052.096361249998,130.9678301399981,50684.272807680005 2026-01-16,17:27:43.000,16,11123710,-795,0,1768584462,15051.934689809998,129.55095501000324,50684.25184632 2026-01-16,17:27:44.000,16,11123710,-795,0,1768584463,15051.786490990002,128.27506248000282,50684.30075616 2026-01-16,17:27:45.000,16,11123701,-795,0,1768584464,15051.867326710002,127.196545589999,50684.28678192 2026-01-16,17:27:46.000,16,11123733,-795,0,1768584465,15052.50053985,126.30835520999972,50684.25184632 2026-01-16,17:27:47.000,16,11123685,-795,0,1768584466,15053.53119527999,125.58229482000024,50684.11909104 2026-01-16,17:27:48.000,16,11123708,-795,0,1768584467,15054.81783049,124.79984138999862,50683.95838728001 2026-01-16,17:27:49.000,16,11123737,-795,0,1768584468,15055.98994842999,124.01738796000427,50683.79768352 2026-01-16,17:27:50.000,16,11123695,-795,0,1768584469,15056.912822899998,123.17149236000114,50683.65794112 2026-01-16,17:27:51.000,16,11123715,-795,0,1768584470,15057.303528879995,122.31854762999865,50683.54614720001 2026-01-16,17:27:52.000,16,11123646,-795,0,1768584471,15057.37762829,121.59248723999917,50683.51819872 2026-01-16,17:27:53.000,16,11123722,-795,0,1768584472,15057.14859374999,120.965114669998,50683.58806992 2026-01-16,17:27:54.000,16,11123720,-795,0,1768584473,15056.737678839992,120.4716755699992,50683.66492824001 2026-01-16,17:27:55.000,16,11123712,-795,0,1768584474,15056.367181789996,119.99938385999849,50683.825632 2026-01-16,17:27:56.000,16,11123738,-795,0,1768584475,15056.245928209995,119.5059447599997,50683.97236152 2026-01-16,17:27:57.000,16,11123693,-795,0,1768584476,15056.501907990001,118.99135827000282,50684.02825848001 2026-01-16,17:27:58.000,16,11123699,-795,0,1768584477,15057.182275299994,118.51201743000274,50684.09812968001 2026-01-16,17:27:59.000,16,11123668,-795,0,1768584478,15058.152303939998,117.92693963999773,50684.09114256 2026-01-16,17:28:00.000,16,11123707,-795,0,1768584479,15059.135805199992,117.41235315000085,50684.11909104 2026-01-16,17:28:01.000,16,11123725,-795,0,1768584480,15059.93742609,116.82727536000311,50684.06319408 2026-01-16,17:28:02.000,16,11123739,-795,0,1768584481,15060.435913029993,116.15055887999915,50684.11210392 2026-01-16,17:28:03.000,16,11123748,-795,0,1768584482,15060.590848159998,115.34695805999945,50684.11909104 2026-01-16,17:28:04.000,16,11123694,-795,0,1768584483,15060.631266019998,114.45876768000016,50684.31473040001 2026-01-16,17:28:05.000,16,11123709,-795,0,1768584484,15060.752519599999,113.77500207000412,50684.4544728 2026-01-16,17:28:06.000,16,11123745,-795,0,1768584485,15061.11628034,113.3027103600034,50684.58024096001 2026-01-16,17:28:07.000,16,11123665,-795,0,1768584486,15061.405941669997,113.09828559000016,50684.67107352001 2026-01-16,17:28:08.000,16,11123735,-795,0,1768584487,15061.419414290001,113.01369603000057,50684.8038288 2026-01-16,17:28:09.000,16,11123644,-795,0,1768584488,15061.04891723999,112.86566429999948,50684.97151968 2026-01-16,17:28:10.000,16,11123700,-795,0,1768584489,15060.355077309992,112.71763256999839,50685.09728784 2026-01-16,17:28:11.000,16,11123692,-795,0,1768584490,15059.614083209999,112.71058343999903,50685.230043120006 2026-01-16,17:28:12.000,16,11123714,-795,0,1768584491,15059.075178409992,112.97845038000378,50685.446643840005 2026-01-16,17:28:13.000,16,11123689,-795,0,1768584492,15058.724890289996,113.4507420900045,50685.62132184 2026-01-16,17:28:14.000,16,11123675,-795,0,1768584493,15058.56995515999,114.00057422999816,50685.77503848001 2026-01-16,17:28:15.000,16,11123737,-795,0,1768584494,15058.644054569995,114.41647290000401,50685.92176800001 2026-01-16,17:28:16.000,16,11123680,-795,0,1768584495,15059.014551619992,114.52925898000103,50685.96369072 2026-01-16,17:28:17.000,16,11123702,-795,0,1768584496,15059.573665349999,114.41647290000401,50686.047536160004 2026-01-16,17:28:18.000,16,11123718,-795,0,1768584497,15060.368549929997,114.22614638999949,50686.11042024001 2026-01-16,17:28:19.000,16,11123705,-795,0,1768584498,15061.473304769992,114.12040944000182,50686.19426568 2026-01-16,17:28:20.000,16,11123694,-795,0,1768584499,15062.685840569997,114.14860595999926,50686.1313816 2026-01-16,17:28:21.000,16,11123694,-795,0,1768584500,15063.871431129992,114.13450770000054,50686.047536160004 2026-01-16,17:28:22.000,16,11123703,-795,0,1768584501,15064.83472346,114.03581988000224,50685.9567036 2026-01-16,17:28:23.000,16,11123692,-795,0,1768584502,15065.515090769994,113.71155990000261,50685.98465208 2026-01-16,17:28:24.000,16,11123690,-795,0,1768584503,15065.979896159995,113.1899242799991,50685.94272936001 2026-01-16,17:28:25.000,16,11123719,-795,0,1768584504,15066.397547380002,112.65419040000415,50685.96369072 2026-01-16,17:28:26.000,16,11123727,-795,0,1768584505,15066.869089079999,112.08321086999786,50685.99163920001 2026-01-16,17:28:27.000,16,11123683,-795,0,1768584506,15067.522511149997,111.32895396000094,50686.00561344 2026-01-16,17:28:28.000,16,11123672,-795,0,1768584507,15068.40496775999,110.6310900899989,50686.00561344 2026-01-16,17:28:29.000,16,11123743,-795,0,1768584508,15069.48951367,109.82044013999985,50685.97067784001 2026-01-16,17:28:30.000,16,11123700,-795,0,1768584509,15070.553850649994,109.06618323000293,50685.90779376 2026-01-16,17:28:31.000,16,11123710,-795,0,1768584510,15071.510406669993,108.31192631999875,50685.879845280004 2026-01-16,17:28:32.000,16,11123746,-795,0,1768584511,15072.291818630001,107.60701332000463,50685.83792256 2026-01-16,17:28:33.000,16,11123683,-795,0,1768584512,15072.850932359994,107.00078814000153,50685.8868324 2026-01-16,17:28:34.000,16,11123692,-795,0,1768584513,15073.16080261999,106.39456295999844,50685.93574224 2026-01-16,17:28:35.000,16,11123718,-715,0,1768584514,15073.38983716,105.85177995000413,50685.98465208 2026-01-16,17:28:36.000,16,11123720,-795,0,1768584515,15073.497618119996,105.42883214999893,50686.04054904001 2026-01-16,17:28:37.000,16,11123752,-795,0,1768584516,15073.484145499991,105.09047391000058,50686.271124 2026-01-16,17:28:38.000,16,11123715,-795,0,1768584517,15073.275319889995,104.84375436000118,50686.403879280006 2026-01-16,17:28:39.000,16,11123707,-795,0,1768584518,15072.945240699999,104.68867350000073,50686.62746712 2026-01-16,17:28:40.000,16,11123680,-795,0,1768584519,15072.534325790002,104.58293655000307,50686.76022240001 2026-01-16,17:28:41.000,16,11123709,-795,0,1768584520,15072.197510289996,104.45605221000005,50686.94188752 2026-01-16,17:28:42.000,16,11123723,-795,0,1768584521,15072.17056505,104.36441352000111,50687.15848824 2026-01-16,17:28:43.000,16,11123700,-795,0,1768584522,15072.413072210002,104.28687309000088,50687.33316624001 2026-01-16,17:28:44.000,16,11123708,-795,0,1768584523,15072.749887709993,104.10359571000299,50687.51483136 2026-01-16,17:28:45.000,16,11123720,-795,0,1768584524,15072.95871331999,103.73704094999994,50687.68950936001 2026-01-16,17:28:46.000,16,11123744,-795,0,1768584525,15072.904822839999,103.25770010999986,50687.8781616 2026-01-16,17:28:47.000,16,11123718,-795,0,1768584526,15072.507380549992,102.63032753999869,50688.09476232 2026-01-16,17:28:48.000,16,11123736,-795,0,1768584527,15071.564297149998,102.15098669999861,50688.27642744 2026-01-16,17:28:49.000,16,11123719,-795,0,1768584528,15070.210298839993,101.69984238000325,50688.54892512 2026-01-16,17:28:50.000,16,11123713,-795,0,1768584529,15068.634002300001,101.32623849000083,50688.87033264001 2026-01-16,17:28:51.000,16,11123730,-795,0,1768584530,15067.11159624,101.15705937000166,50689.14283032 2026-01-16,17:28:52.000,16,11123704,-795,0,1768584531,15065.88558781999,101.37558240000362,50689.49218632001 2026-01-16,17:28:53.000,16,11123706,-795,0,1768584532,15064.982922279996,101.83377584999835,50689.77167112 2026-01-16,17:28:54.000,16,11123692,-795,0,1768584533,15064.356445449994,102.45409929000016,50689.98827184 2026-01-16,17:28:55.000,16,11123728,-795,0,1768584534,15063.682814449996,103.12376664000476,50690.21185968001 2026-01-16,17:28:56.000,16,11123710,-795,0,1768584535,15062.914875109993,103.76523747000465,50690.372563439996 2026-01-16,17:28:57.000,16,11123738,-795,0,1768584536,15062.18735362999,104.36441352000111,50690.50531872 2026-01-16,17:28:58.000,16,11123721,-795,0,1768584537,15061.304897019996,104.9706387000042,50690.71493232001 2026-01-16,17:28:59.000,16,11123715,-795,0,1768584538,15060.516748749993,105.48522519000107,50690.910571680004 2026-01-16,17:29:00.000,16,11123695,-795,0,1768584539,15059.782490959995,105.95751690000179,50691.1271724 2026-01-16,17:29:01.000,16,11123714,-795,0,1768584540,15059.068442099997,106.42275948000315,50691.22499208 2026-01-16,17:29:02.000,16,11123728,-795,0,1768584541,15058.36786585999,107.00078814000153,50691.483515520005 2026-01-16,17:29:03.000,16,11123731,-795,0,1768584542,15057.566244969996,107.60701332000463,50691.67216776001 2026-01-16,17:29:04.000,16,11123712,-795,0,1768584543,15056.757887769993,108.29077893000067,50691.77697456 2026-01-16,17:29:05.000,16,11123742,-795,0,1768584544,15055.92932163999,108.93929888999992,50691.93069120001 2026-01-16,17:29:06.000,16,11123699,-795,0,1768584545,15055.302844810001,109.56667146000109,50692.084407840004 2026-01-16,17:29:07.000,16,11123688,-795,0,1768584546,15054.93908407,110.31387923999864,50692.19620176001 2026-01-16,17:29:08.000,16,11123724,-795,0,1768584547,15054.662895359994,111.0258413699994,50692.321969920005 2026-01-16,17:29:09.000,16,11123663,-795,0,1768584548,15054.447333439988,111.67436132999865,50692.33594416 2026-01-16,17:29:10.000,16,11123689,-795,0,1768584549,15054.326079860002,112.14665303999936,50692.43376384001 2026-01-16,17:29:11.000,16,11123758,-795,0,1768584550,15054.299134619992,112.44271650000155,50692.42677672 2026-01-16,17:29:12.000,16,11123730,-795,0,1768584551,15054.406915580003,112.52730606000114,50692.47568656 2026-01-16,17:29:13.000,16,11123739,-795,0,1768584552,15054.763940009994,112.57664997000393,50692.4547252 2026-01-16,17:29:14.000,16,11123693,-795,0,1768584553,15055.316317429992,112.60484649000136,50692.321969920005 2026-01-16,17:29:15.000,16,11123732,-795,0,1768584554,15055.99668474,112.65419040000415,50692.32895704 2026-01-16,17:29:16.000,16,11123751,-795,0,1768584555,15056.663579430002,112.68943605000095,50692.25908584 2026-01-16,17:29:17.000,16,11123744,-795,0,1768584556,15057.16880267999,112.72468169999775,50692.105369200006 2026-01-16,17:29:18.000,16,11123755,-795,0,1768584557,15057.43825508,112.75992735000182,50692.16126616 2026-01-16,17:29:19.000,16,11123705,-795,0,1768584558,15057.55277234999,112.82336952000333,50692.18222752 2026-01-16,17:29:20.000,16,11123722,-795,0,1768584559,15057.572981279991,112.89386082000419,50692.28703432 2026-01-16,17:29:21.000,16,11123760,-795,0,1768584560,15057.444991389995,112.98549951000314,50692.30100856 2026-01-16,17:29:22.000,16,11123755,-755,0,1768584561,15057.034076479998,113.11238384999888,50692.48267368001 2026-01-16,17:29:23.000,16,11123715,-795,0,1768584562,15056.35370916999,113.2392681900019,50692.63639032 2026-01-16,17:29:24.000,16,11123716,-795,0,1768584563,15055.579033519993,113.37320166000427,50692.74818424001 2026-01-16,17:29:25.000,16,11123715,-795,0,1768584564,15054.905402519995,113.5846755599996,50692.93683648001 2026-01-16,17:29:26.000,16,11123743,-795,0,1768584565,15054.534905469998,113.85254250000435,50693.055617519996 2026-01-16,17:29:27.000,16,11123702,-795,0,1768584566,15054.406915580003,114.29663769000035,50693.30016672001 2026-01-16,17:29:28.000,16,11123734,-795,0,1768584567,15054.359761409993,114.62794679999934,50693.38401216 2026-01-16,17:29:29.000,16,11123637,-795,0,1768584568,15054.366497720002,114.74073288000363,50693.51676744001 2026-01-16,17:29:30.000,16,11123704,-795,0,1768584569,15054.123990560001,114.66319245000341,50693.55170304 2026-01-16,17:29:31.000,16,11123725,-755,0,1768584570,15053.81412029999,114.52925898000103,50693.65650984001 2026-01-16,17:29:32.000,16,11123720,-795,0,1768584571,15053.51098634999,114.42352203000337,50693.880097680005 2026-01-16,17:29:33.000,16,11123718,-715,0,1768584572,15053.255006569998,114.289588560001,50693.92202040001 2026-01-16,17:29:34.000,16,11123700,-715,0,1768584573,15053.133752989997,114.26139204000356,50694.06874992001 2026-01-16,17:29:35.000,16,11123724,-795,0,1768584574,15053.086598820002,114.19794987000205,50694.166569600005 2026-01-16,17:29:36.000,16,11123734,-795,0,1768584575,15052.938399999992,114.06401639999967,50694.285350640006 2026-01-16,17:29:37.000,16,11123725,-795,0,1768584576,15052.588111879995,113.84549336999771,50694.3412476 2026-01-16,17:29:38.000,16,11123722,-795,0,1768584577,15051.995316599998,113.60582294999767,50694.55784832 2026-01-16,17:29:39.000,16,11123727,-795,0,1768584578,15051.038760579999,113.44369295999786,50694.62771952 2026-01-16,17:29:40.000,16,11123706,-795,0,1768584579,15049.89358787999,113.27451383999869,50694.83034600001 2026-01-16,17:29:41.000,16,11123695,-795,0,1768584580,15048.553062189989,113.19697340999846,50695.08188232 2026-01-16,17:29:42.000,16,11123699,-795,0,1768584581,15047.246218049993,113.23221906000254,50695.29848304 2026-01-16,17:29:43.000,16,11123729,-795,0,1768584582,15046.026945939993,113.38729992000299,50695.55001936001 2026-01-16,17:29:44.000,16,11123692,-795,0,1768584583,15044.99629050999,113.81729685000028,50695.724697360005 2026-01-16,17:29:45.000,16,11123693,-795,0,1768584584,15044.309186890001,114.49401333000424,50695.83649128001 2026-01-16,17:29:46.000,16,11123714,-795,0,1768584585,15043.91848090999,115.32581067000137,50695.843478400006 2026-01-16,17:29:47.000,16,11123703,-795,0,1768584586,15043.702918989999,116.12941149000108,50695.78758144001 2026-01-16,17:29:48.000,16,11123737,-795,0,1768584587,15043.500829689998,116.78498057999968,50695.74565872001 2026-01-16,17:29:49.000,16,11123694,-755,0,1768584588,15043.285267769992,117.25022316000104,50695.73168448 2026-01-16,17:29:50.000,16,11123691,-795,0,1768584589,15043.015815369996,117.68022008999833,50695.68277464 2026-01-16,17:29:51.000,16,11123668,-795,0,1768584590,15042.59816414999,118.05382398000074,50695.64085192 2026-01-16,17:29:52.000,16,11123666,-795,0,1768584591,15042.025577799992,118.49087004000467,50695.69674888001 2026-01-16,17:29:53.000,16,11123725,-795,0,1768584592,15041.170066429993,118.94201436000003,50695.74565872001 2026-01-16,17:29:54.000,16,11123727,-795,0,1768584593,15040.078784209989,119.42135520000011,50695.88540112001 2026-01-16,17:29:55.000,16,11123721,-795,0,1768584594,15038.738258519988,119.98528559999977,50695.9482852 2026-01-16,17:29:56.000,16,11123662,-795,0,1768584595,15037.303424489997,120.82413207000354,50696.08104048001 2026-01-16,17:29:57.000,16,11123658,-795,0,1768584596,15035.935953560002,121.82510852999985,50696.18584728 2026-01-16,17:29:58.000,16,11123713,-795,0,1768584597,15034.736890380002,122.93887107000046,50696.33956392001 2026-01-16,17:29:59.000,16,11123719,-795,0,1768584598,15033.874642699993,124.04558448000171,50696.36751240001 2026-01-16,17:30:00.000,16,11123695,-795,0,1768584599,15033.302056349996,125.11000310999952,50696.35353816 2026-01-16,17:30:01.000,16,11123691,-795,0,1768584600,15033.1336486,126.18147087000398,50696.325589680004 2026-01-16,17:30:02.000,16,11123699,-795,0,1768584601,15033.322265279996,127.28818427999795,50696.23475712 2026-01-16,17:30:03.000,16,11123729,-795,0,1768584602,15033.652344469992,128.2962098700009,50696.16488592 2026-01-16,17:30:04.000,16,11123697,-795,0,1768584603,15034.137358789994,129.17735112000082,50696.03213064001 2026-01-16,17:30:05.000,16,11123732,-795,0,1768584604,15034.682999899997,129.93160802999773,50695.822517040004 2026-01-16,17:30:06.000,16,11123693,-795,0,1768584605,15035.194959459994,130.44619452000188,50695.73168448 2026-01-16,17:30:07.000,16,11123685,-795,0,1768584606,15035.639555919995,130.7352088500047,50695.64085192 2026-01-16,17:30:08.000,16,11123664,-795,0,1768584607,15036.097625000002,130.82684754000366,50695.58495496 2026-01-16,17:30:09.000,16,11123696,-795,0,1768584608,15036.555694079994,130.8197984100043,50695.46617392 2026-01-16,17:30:10.000,16,11123694,-795,0,1768584609,15036.86556433999,130.78455276000022,50695.43123832001 2026-01-16,17:30:11.000,16,11123682,-795,0,1768584610,15036.90598219999,130.6717666800032,50695.319444400004 2026-01-16,17:30:12.000,16,11123689,-795,0,1768584611,15036.52201252999,130.45324365000124,50695.4242512 2026-01-16,17:30:13.000,16,11123722,-715,0,1768584612,15035.962898799997,130.29111366000143,50695.47316104 2026-01-16,17:30:14.000,16,11123673,-795,0,1768584613,15035.329685659999,130.18537671000377,50695.5639936 2026-01-16,17:30:15.000,16,11123731,-795,0,1768584614,15034.878352890002,130.262917140004,50695.61290344 2026-01-16,17:30:16.000,16,11123692,-795,0,1768584615,15034.521328459996,130.60127538000233,50695.64085192 2026-01-16,17:30:17.000,16,11123657,-795,0,1768584616,15034.4135475,131.13700926000456,50695.61290344 2026-01-16,17:30:18.000,16,11123686,-795,0,1768584617,15034.47417429,131.76438182999846,50695.64783904001 2026-01-16,17:30:19.000,16,11123749,-795,0,1768584618,15034.730154069992,132.28601745000196,50695.5639936 2026-01-16,17:30:20.000,16,11123698,-795,0,1768584619,15034.925507059997,132.7724074200014,50695.51508376 2026-01-16,17:30:21.000,16,11123713,-795,0,1768584620,15035.013079089993,133.17420783000125,50695.438225440004 2026-01-16,17:30:22.000,16,11123704,-795,0,1768584621,15035.013079089993,133.49846781000088,50695.39630272 2026-01-16,17:30:23.000,16,11123698,-795,0,1768584622,15034.797517170002,133.83682604999922,50695.36835424 2026-01-16,17:30:24.000,16,11123734,-795,0,1768584623,15034.24513974999,134.10469299000397,50695.43123832001 2026-01-16,17:30:25.000,16,11123682,-795,0,1768584624,15033.376155760001,134.27387211000314,50695.52207088 2026-01-16,17:30:26.000,16,11123672,-795,0,1768584625,15032.123202099996,134.47124774999975,50695.626877680006 2026-01-16,17:30:27.000,16,11123688,-795,0,1768584626,15030.870248439991,134.64747599999828,50695.75963296 2026-01-16,17:30:28.000,16,11123708,-795,0,1768584627,15029.812647769992,134.9223920700024,50695.990207920004 2026-01-16,17:30:29.000,16,11123642,-795,0,1768584628,15029.172698319999,135.32419248000224,50696.129950320006 2026-01-16,17:30:30.000,16,11123664,-795,0,1768584629,15028.997554259993,135.78238593000424,50696.24174424 2026-01-16,17:30:31.000,16,11123710,-795,0,1768584630,15029.199643559994,136.26172677000432,50696.21379576 2026-01-16,17:30:32.000,16,11123672,-795,0,1768584631,15029.624031089996,136.60713414000202,50696.18584728 2026-01-16,17:30:33.000,16,11123758,-795,0,1768584632,15029.960846590002,136.82565717000398,50696.12296320001 2026-01-16,17:30:34.000,16,11123699,-795,0,1768584633,15030.122518030003,136.7904115199999,50696.03911776 2026-01-16,17:30:35.000,16,11123693,-795,0,1768584634,15030.122518030003,136.63533065999945,50695.941298080004 2026-01-16,17:30:36.000,16,11123709,-795,0,1768584635,15030.068627549997,136.49434805999772,50695.92732384 2026-01-16,17:30:37.000,16,11123699,-795,0,1768584636,15030.028209689997,136.31107067999983,50695.86443976001 2026-01-16,17:30:38.000,16,11123694,-795,0,1768584637,15030.068627549997,136.22648112000024,50695.822517040004 2026-01-16,17:30:39.000,16,11123702,-795,0,1768584638,15030.230298989998,136.26877590000367,50695.675787520006 2026-01-16,17:30:40.000,16,11123705,-795,0,1768584639,15030.52669662999,136.45205328000156,50695.52207088 2026-01-16,17:30:41.000,16,11123714,-795,0,1768584640,15031.031919879992,136.66352718000417,50695.28450880001 2026-01-16,17:30:42.000,16,11123672,-795,0,1768584641,15031.597769919994,136.94549238000036,50695.1098308 2026-01-16,17:30:43.000,16,11123694,-795,0,1768584642,15032.204037819996,137.26270323000062,50694.85829448001 2026-01-16,17:30:44.000,16,11123649,-795,0,1768584643,15032.850723579999,137.65745451000112,50694.599771040004 2026-01-16,17:30:45.000,16,11123688,-795,0,1768584644,15033.329001589991,138.0169601400048,50694.313299120004 2026-01-16,17:30:46.000,16,11123676,-795,0,1768584645,15033.659080780002,138.2636796900042,50694.17355672 2026-01-16,17:30:47.000,16,11123703,-755,0,1768584646,15033.840961149988,138.35531838000315,50694.01984008001 2026-01-16,17:30:48.000,16,11123686,-795,0,1768584647,15033.814015909993,138.42580968000402,50693.93599464 2026-01-16,17:30:49.000,16,11123704,-795,0,1768584648,15033.645608159997,138.4822027199989,50693.782278000006 2026-01-16,17:30:50.000,16,11123660,-795,0,1768584649,15033.531090889992,138.50335011000425,50693.69843256 2026-01-16,17:30:51.000,16,11123736,-715,0,1768584650,15033.490673029992,138.58793967000383,50693.5726644 2026-01-16,17:30:52.000,16,11123755,-755,0,1768584651,15033.605190299997,138.70072575000086,50693.53074168 2026-01-16,17:30:53.000,16,11123718,-795,0,1768584652,15033.908324249998,138.79941356999916,50693.43990912001 2026-01-16,17:30:54.000,16,11123738,-795,0,1768584653,15034.16430402999,138.76416792000236,50693.390999279996 2026-01-16,17:30:55.000,16,11123725,-795,0,1768584654,15034.39333857,138.63728357999935,50693.31414096 2026-01-16,17:30:56.000,16,11123701,-795,0,1768584655,15034.561746319996,138.4469570700021,50693.33510232 2026-01-16,17:30:57.000,16,11123718,-795,0,1768584656,15034.568482629991,138.2354831699995,50693.34907656001 2026-01-16,17:30:58.000,16,11123692,-795,0,1768584657,15034.602164179996,138.12974622000183,50693.39798640001 2026-01-16,17:30:59.000,16,11123712,-795,0,1768584658,15034.608900489991,138.17909013000462,50693.41894776001 2026-01-16,17:31:00.000,16,11123708,-795,0,1768584659,15034.817726100002,138.32007272999908,50693.377025040005 2026-01-16,17:31:01.000,16,11123718,-795,0,1768584660,15035.275795179994,138.53154663000169,50693.328115200005 2026-01-16,17:31:02.000,16,11123670,-795,0,1768584661,15036.063943449997,138.73597139999765,50693.19535992 2026-01-16,17:31:03.000,16,11123760,-795,0,1768584662,15037.161961979997,138.98269095000433,50693.15343720001 2026-01-16,17:31:04.000,16,11123719,-795,0,1768584663,15038.576587080002,139.1871157200003,50692.9787592 2026-01-16,17:31:05.000,16,11123713,-795,0,1768584664,15040.031630039994,139.2505578900018,50692.81805544001 2026-01-16,17:31:06.000,16,11123724,-795,0,1768584665,15041.42604621,139.11662441999943,50692.5944676 2026-01-16,17:31:07.000,16,11123677,-795,0,1768584666,15042.571218909994,138.8769539999994,50692.34293128001 2026-01-16,17:31:08.000,16,11123731,-795,0,1768584667,15043.332421940002,138.3976131599993,50692.22415024001 2026-01-16,17:31:09.000,16,11123687,-795,0,1768584668,15043.911744599995,137.9041740600005,50692.09838208001 2026-01-16,17:31:10.000,16,11123703,-795,0,1768584669,15044.450649400002,137.43893147999916,50692.00754952001 2026-01-16,17:31:11.000,16,11123748,-795,0,1768584670,15044.915454789989,137.06532759000402,50691.84684576 2026-01-16,17:31:12.000,16,11123724,-795,0,1768584671,15045.535195309996,136.82565717000398,50691.76300032001 2026-01-16,17:31:13.000,16,11123685,-795,0,1768584672,15046.39744298999,136.80450977999863,50691.67216776001 2026-01-16,17:31:14.000,16,11123707,-795,0,1768584673,15047.64366034,136.8397554300027,50691.50447688001 2026-01-16,17:31:15.000,16,11123702,-795,0,1768584674,15049.267111050001,136.89614847000485,50691.16909512001 2026-01-16,17:31:16.000,16,11123694,-795,0,1768584675,15051.16001416,137.0371310699993,50691.05031408001 2026-01-16,17:31:17.000,16,11123695,-795,0,1768584676,15053.046180960002,136.9031976000042,50690.763842160006 2026-01-16,17:31:18.000,16,11123706,-795,0,1768584677,15054.824566799994,136.43795502000285,50690.540254319996 2026-01-16,17:31:19.000,16,11123677,-795,0,1768584678,15056.38065441,135.7400911500008,50690.23282104001 2026-01-16,17:31:20.000,16,11123661,-795,0,1768584679,15057.714443789991,134.76026208000258,50690.24679528 2026-01-16,17:31:21.000,16,11123646,-795,0,1768584680,15058.543009919995,133.45617303000472,50690.12102712 2026-01-16,17:31:22.000,16,11123651,-795,0,1768584681,15059.014551619992,131.91241355999955,50690.13500136001 2026-01-16,17:31:23.000,16,11123680,-795,0,1768584682,15059.028024239997,130.24176974999864,50690.2188468 2026-01-16,17:31:24.000,16,11123707,-795,0,1768584683,15058.77204445999,128.5429294200003,50690.33064072001 2026-01-16,17:31:25.000,16,11123701,-795,0,1768584684,15058.327447999989,126.89343300000473,50690.38653768 2026-01-16,17:31:26.000,16,11123679,-795,0,1768584685,15058.044522980003,125.38491918000364,50690.56820280001 2026-01-16,17:31:27.000,16,11123705,-795,0,1768584686,15057.963687260002,124.01738796000427,50690.71493232001 2026-01-16,17:31:28.000,16,11123676,-795,0,1768584687,15058.172512869998,122.76969195000129,50690.86864896 2026-01-16,17:31:29.000,16,11123749,-795,0,1768584688,15058.5969004,121.59953636999853,50690.95249440001 2026-01-16,17:31:30.000,16,11123704,-795,0,1768584689,15059.061705790002,120.45757731000049,50690.96646864 2026-01-16,17:31:31.000,16,11123679,-795,0,1768584690,15059.371576049998,119.26627433999965,50691.148133760005 2026-01-16,17:31:32.000,16,11123706,-795,0,1768584691,15059.418730219993,118.05382398000074,50691.266914800006 2026-01-16,17:31:33.000,16,11123717,-795,0,1768584692,15059.216640919993,116.77088232000096,50691.32281176 2026-01-16,17:31:34.000,16,11123651,-795,0,1768584693,15058.879825420001,115.6853162999978,50691.532425360005 2026-01-16,17:31:35.000,16,11123684,-795,0,1768584694,15058.63058194999,114.67024158000277,50691.67915488 2026-01-16,17:31:36.000,16,11123711,-795,0,1768584695,15058.54974622999,113.74680554999941,50691.818897280005 2026-01-16,17:31:37.000,16,11123687,-795,0,1768584696,15058.69794505,112.8445169100014,50691.937678320006 2026-01-16,17:31:38.000,16,11123708,-795,0,1768584697,15059.162750440002,111.89993348999997,50692.01453664 2026-01-16,17:31:39.000,16,11123640,-715,0,1768584698,15059.81617251,110.98354659000324,50692.04248512 2026-01-16,17:31:40.000,16,11123685,-795,0,1768584699,15060.678420189994,110.03191404000245,50692.02152376 2026-01-16,17:31:41.000,16,11123708,-795,0,1768584700,15061.601294660002,109.08028149000165,50692.00754952001 2026-01-16,17:31:42.000,16,11123701,-795,0,1768584701,15062.524169129996,108.10045242000342,50691.84684576 2026-01-16,17:31:43.000,16,11123672,-795,0,1768584702,15063.480725149995,107.07832857000176,50691.74203896001 2026-01-16,17:31:44.000,16,11123679,-795,0,1768584703,15064.55179844,106.10554863000289,50691.56736096 2026-01-16,17:31:45.000,16,11123735,-635,0,1768584704,15065.76433423999,105.19621085999825,50691.40665720001 2026-01-16,17:31:46.000,16,11123740,-795,0,1768584705,15067.09138731,104.3009713499996,50691.211017839996 2026-01-16,17:31:47.000,16,11123699,-795,0,1768584706,15068.526221339991,103.44802662000438,50691.01537848 2026-01-16,17:31:48.000,16,11123653,-795,0,1768584707,15069.900428579997,102.51049233000231,50690.81973912 2026-01-16,17:31:49.000,16,11123666,-795,0,1768584708,15071.187063789992,101.6082036900043,50690.65903536 2026-01-16,17:31:50.000,16,11123692,-795,0,1768584709,15072.426544829992,100.67771853000158,50690.44942176001 2026-01-16,17:31:51.000,16,11123696,-795,0,1768584710,15073.625608009992,99.95870727000147,50690.26775664 2026-01-16,17:31:52.000,16,11123710,-795,0,1768584711,15074.723626539992,99.28199079000478,50690.141988480005 2026-01-16,17:31:53.000,16,11123707,-795,0,1768584712,15075.54545636,98.71101125999849,50690.10006576 2026-01-16,17:31:54.000,16,11123694,-795,0,1768584713,15076.118042709997,98.27396520000184,50689.98827184 2026-01-16,17:31:55.000,16,11123691,-795,0,1768584714,15076.502012379999,97.87921392000135,50689.94634912001 2026-01-16,17:31:56.000,16,11123699,-795,0,1768584715,15076.7849374,97.58315045999916,50689.95333624 2026-01-16,17:31:57.000,16,11123675,-795,0,1768584716,15077.108280280001,97.23774309000146,50690.10006576 2026-01-16,17:31:58.000,16,11123716,-795,0,1768584717,15077.397941609997,96.82184442000289,50690.16993696 2026-01-16,17:31:59.000,16,11123672,-795,0,1768584718,15077.707811869994,96.29315967000002,50690.24679528 2026-01-16,17:32:00.000,16,11123701,-795,0,1768584719,15077.970527959995,95.722180140001,50690.33762784 2026-01-16,17:32:01.000,16,11123694,-795,0,1768584720,15078.05809998999,95.13710235000326,50690.44243464 2026-01-16,17:32:02.000,16,11123721,-795,0,1768584721,15078.010945819995,94.4603858699993,50690.645061120005 2026-01-16,17:32:03.000,16,11123665,-795,0,1768584722,15077.94358272,93.77662026000326,50690.89659744 2026-01-16,17:32:04.000,16,11123647,-795,0,1768584723,15077.849274379994,93.09285464999994,50691.043326959996 2026-01-16,17:32:05.000,16,11123685,-795,0,1768584724,15077.92337379,92.34564687000238,50691.25992768001 2026-01-16,17:32:06.000,16,11123681,-795,0,1768584725,15078.09851784999,91.43630909999774,50691.44857992 2026-01-16,17:32:07.000,16,11123683,-795,0,1768584726,15078.16588095,90.4423817700008,50691.749026080004 2026-01-16,17:32:08.000,16,11123729,-795,0,1768584727,15078.04462737,89.26517705999868,50691.99357528 2026-01-16,17:32:09.000,16,11123698,-795,0,1768584728,15077.640448769998,88.03862844000105,50692.203188880005 2026-01-16,17:32:10.000,16,11123679,-795,0,1768584729,15077.128489210001,86.86847285999829,50692.53158352001 2026-01-16,17:32:11.000,16,11123716,-795,0,1768584730,15076.72431061,85.980282479999,50692.74818424001 2026-01-16,17:32:12.000,16,11123669,-795,0,1768584731,15076.609793339994,85.40225382000062,50692.96478496001 2026-01-16,17:32:13.000,16,11123689,-795,0,1768584732,15076.65694750999,85.04979732000356,50693.13946296 2026-01-16,17:32:14.000,16,11123665,-795,0,1768584733,15076.811882639995,84.88061820000439,50693.23728264 2026-01-16,17:32:15.000,16,11123685,-795,0,1768584734,15076.86577312,84.77488124999945,50693.39798640001 2026-01-16,17:32:16.000,16,11123694,-795,0,1768584735,15076.751255849995,84.62684951999836,50693.47484472 2026-01-16,17:32:17.000,16,11123706,-795,0,1768584736,15076.475067139989,84.40127736000431,50693.593625760004 2026-01-16,17:32:18.000,16,11123705,-715,0,1768584737,15076.192142120002,84.18275433000235,50693.712406800005 2026-01-16,17:32:19.000,16,11123683,-795,0,1768584738,15075.929426030001,84.16160694000428,50693.77529088001 2026-01-16,17:32:20.000,16,11123684,-795,0,1768584739,15075.875535549996,84.29554040999938,50693.87311056001 2026-01-16,17:32:21.000,16,11123700,-795,0,1768584740,15075.976580199997,84.61275125999964,50693.880097680005 2026-01-16,17:32:22.000,16,11123690,-795,0,1768584741,15076.353813559988,85.15553427000123,50693.894071919996 2026-01-16,17:32:23.000,16,11123724,-795,0,1768584742,15076.96008145999,85.74766118999833,50693.90105904001 2026-01-16,17:32:24.000,16,11123694,-795,0,1768584743,15077.701075559999,86.28339507000055,50693.712406800005 2026-01-16,17:32:25.000,16,11123715,-795,0,1768584744,15078.522905379992,86.69929373999912,50693.53074168 2026-01-16,17:32:26.000,16,11123639,-795,0,1768584745,15079.25716316999,86.9319150299998,50693.55170304 2026-01-16,17:32:27.000,16,11123697,-795,0,1768584746,15079.924057859993,87.0306028499981,50693.45388336 2026-01-16,17:32:28.000,16,11123707,-795,0,1768584747,15080.33497276999,87.05175024000346,50693.390999279996 2026-01-16,17:32:29.000,16,11123665,-795,0,1768584748,15080.41580848999,87.00240633000067,50693.390999279996 2026-01-16,17:32:30.000,16,11123692,-795,0,1768584749,15080.23392811999,86.82617808000214,50693.544715920005 2026-01-16,17:32:31.000,16,11123666,-795,0,1768584750,15079.870167380002,86.69224460999976,50693.57965152 2026-01-16,17:32:32.000,16,11123738,-795,0,1768584751,15079.573769739996,86.62880243999825,50693.70541968001 2026-01-16,17:32:33.000,16,11123688,-795,0,1768584752,15079.593978669996,86.67814635000104,50693.75432952001 2026-01-16,17:32:34.000,16,11123636,-795,0,1768584753,15079.897112619998,86.88257112000429,50693.92202040001 2026-01-16,17:32:35.000,16,11123677,-795,0,1768584754,15080.429281109995,87.2420767500007,50693.97093024001 2026-01-16,17:32:36.000,16,11123655,-795,0,1768584755,15080.974922219997,87.66502454999863,50693.96394312 2026-01-16,17:32:37.000,16,11123694,-795,0,1768584756,15081.379100819999,88.05977582999913,50694.0268272 2026-01-16,17:32:38.000,16,11123710,-795,0,1768584757,15081.65528952999,88.57436232000327,50694.15958248001 2026-01-16,17:32:39.000,16,11123641,-715,0,1768584758,15081.904533,89.10304706999887,50694.23644080001 2026-01-16,17:32:40.000,16,11123704,-795,0,1768584759,15082.281766359993,89.62468269000237,50694.29932488 2026-01-16,17:32:41.000,16,11123695,-795,0,1768584760,15082.786989609995,90.10402353000245,50694.2713764 2026-01-16,17:32:42.000,16,11123671,-795,0,1768584761,15083.278740239992,90.54811871999846,50694.32727336001 2026-01-16,17:32:43.000,16,11123691,-795,0,1768584762,15083.790699799989,90.90762435000215,50694.46701576 2026-01-16,17:32:44.000,16,11123708,-795,0,1768584763,15084.30265936,91.14024564000283,50694.599771040004 2026-01-16,17:32:45.000,16,11123714,-795,0,1768584764,15084.686629030002,91.29532650000328,50694.655668 2026-01-16,17:32:46.000,16,11123718,-795,0,1768584765,15084.949345119989,91.39401432000159,50694.718552080005 2026-01-16,17:32:47.000,16,11123727,-795,0,1768584766,15085.023444529994,91.51384952999797,50694.87226872 2026-01-16,17:32:48.000,16,11123684,-795,0,1768584767,15084.740519509993,91.4574564900031,50695.07489520001 2026-01-16,17:32:49.000,16,11123697,-795,0,1768584768,15084.0601522,91.36581780000415,50695.29848304 2026-01-16,17:32:50.000,16,11123664,-795,0,1768584769,15083.05644200999,91.28122824000457,50695.50110952001 2026-01-16,17:32:51.000,16,11123687,-795,0,1768584770,15081.73612524999,91.17549128999963,50695.83649128001 2026-01-16,17:32:52.000,16,11123676,-795,0,1768584771,15080.36191801,91.16844216000027,50696.060079120005 2026-01-16,17:32:53.000,16,11123686,-795,0,1768584772,15078.906875049994,91.18958954999835,50696.43738360001 2026-01-16,17:32:54.000,16,11123688,-795,0,1768584773,15077.397941609997,91.30237563000264,50696.800713840006 2026-01-16,17:32:55.000,16,11123709,-795,0,1768584774,15075.82838138,91.61253735000355,50697.12910848001 2026-01-16,17:32:56.000,16,11123681,-795,0,1768584775,15074.171249119994,92.03548515000148,50697.44352888001 2026-01-16,17:32:57.000,16,11123669,-795,0,1768584776,15072.386126969992,92.64171033000457,50697.72301368 2026-01-16,17:32:58.000,16,11123687,-795,0,1768584777,15070.574059579994,93.42416375999892,50698.06538256001 2026-01-16,17:32:59.000,16,11123678,-795,0,1768584778,15068.863036839997,94.29120675000013,50698.36582872 2026-01-16,17:33:00.000,16,11123651,-795,0,1768584779,15067.327158159991,95.34857624999859,50698.624352160004 2026-01-16,17:33:01.000,16,11123721,-795,0,1768584780,15065.94621460999,96.46938791999855,50698.9178112 2026-01-16,17:33:02.000,16,11123712,-795,0,1768584781,15064.74715142999,97.68183828000474,50699.19030888001 2026-01-16,17:33:03.000,16,11123721,-795,0,1768584782,15063.601978729996,98.92953429000045,50699.371974 2026-01-16,17:33:04.000,16,11123661,-795,0,1768584783,15062.605004849996,100.12788639000064,50699.56761336 2026-01-16,17:33:05.000,16,11123675,-795,0,1768584784,15061.675394069993,101.38263153000298,50699.6863944 2026-01-16,17:33:06.000,16,11123710,-795,0,1768584785,15060.961345209995,102.57393450000382,50699.81914968001 2026-01-16,17:33:07.000,16,11123687,-795,0,1768584786,15060.543693989988,103.65950051999971,50699.847098160004 2026-01-16,17:33:08.000,16,11123703,-795,0,1768584787,15060.395495169993,104.58998568000243,50699.88203376 2026-01-16,17:33:09.000,16,11123709,-795,0,1768584788,15060.597584469993,105.47112693000236,50699.81216256001 2026-01-16,17:33:10.000,16,11123697,-795,0,1768584789,15061.06912616999,106.2676786200027,50699.71434288 2026-01-16,17:33:11.000,16,11123723,-795,0,1768584790,15061.736020859993,107.05013205000432,50699.581587600005 2026-01-16,17:33:12.000,16,11123704,-795,0,1768584791,15062.564586989996,107.74094678999973,50699.39293536 2026-01-16,17:33:13.000,16,11123701,-795,0,1768584792,15063.49419777,108.30487718999939,50699.21127024 2026-01-16,17:33:14.000,16,11123663,-795,0,1768584793,15064.316027589994,108.77011977000075,50699.008643760004 2026-01-16,17:33:15.000,16,11123681,-715,0,1768584794,15065.043549069997,109.12257626999781,50698.81999152 2026-01-16,17:33:16.000,16,11123695,-795,0,1768584795,15065.64308065999,109.45388538000407,50698.694223360006 2026-01-16,17:33:17.000,16,11123685,-795,0,1768584796,15066.107886049991,109.75699796999834,50698.56146808 2026-01-16,17:33:18.000,16,11123653,-795,0,1768584797,15066.559218819988,110.03896317000181,50698.40076432001 2026-01-16,17:33:19.000,16,11123682,-795,0,1768584798,15067.098123619995,110.25748620000377,50698.2540348 2026-01-16,17:33:20.000,16,11123694,-795,0,1768584799,15067.603346869997,110.57469705000403,50698.170189360004 2026-01-16,17:33:21.000,16,11123659,-795,0,1768584800,15068.027734399999,111.01879224000004,50698.121279520004 2026-01-16,17:33:22.000,16,11123670,-795,0,1768584801,15068.34434096999,111.51223133999883,50698.11429240001 2026-01-16,17:33:23.000,16,11123689,-795,0,1768584802,15068.40496775999,111.96337566000147,50698.09333104001 2026-01-16,17:33:24.000,16,11123678,-795,0,1768584803,15068.175933219994,112.39337258999876,50698.142240880006 2026-01-16,17:33:25.000,16,11123717,-795,0,1768584804,15067.717864140002,112.87271342999884,50698.288970400004 2026-01-16,17:33:26.000,16,11123692,-795,0,1768584805,15067.24632243999,113.39434905000235,50698.38679008 2026-01-16,17:33:27.000,16,11123709,-795,0,1768584806,15066.92297955999,114.09926205000374,50698.44268704 2026-01-16,17:33:28.000,16,11123710,-795,0,1768584807,15066.86235276999,114.87466634999873,50698.58242944 2026-01-16,17:33:29.000,16,11123684,-795,0,1768584808,15067.017287899995,115.7487584699993,50698.65230064 2026-01-16,17:33:30.000,16,11123698,-795,0,1768584809,15067.18569564999,116.552359289999,50698.75710744 2026-01-16,17:33:31.000,16,11123699,-795,0,1768584810,15067.219377199996,117.15153534000274,50698.813004400006 2026-01-16,17:33:32.000,16,11123720,-795,0,1768584811,15067.118332549995,117.55333575000259,50698.93178544001 2026-01-16,17:33:33.000,16,11123710,-795,0,1768584812,15066.855616459994,117.80710443000135,50699.14139904001 2026-01-16,17:33:34.000,16,11123703,-795,0,1768584813,15066.666999779998,117.9621852900018,50699.3021028 2026-01-16,17:33:35.000,16,11123676,-795,0,1768584814,15066.545746199998,117.94103790000372,50699.4418452 2026-01-16,17:33:36.000,16,11123719,-795,0,1768584815,15066.357129520002,117.82825181999942,50699.53966488 2026-01-16,17:33:37.000,16,11123731,-795,0,1768584816,15066.020314019996,117.51104096999916,50699.67242016001 2026-01-16,17:33:38.000,16,11123733,-795,0,1768584817,15065.494881839993,116.96825796000485,50699.88902088001 2026-01-16,17:33:39.000,16,11123675,-795,0,1768584818,15064.76736035999,116.28449235000153,50700.11959584 2026-01-16,17:33:40.000,16,11123689,-795,0,1768584819,15063.857958510001,115.52318630999798,50700.36414504001 2026-01-16,17:33:41.000,16,11123716,-795,0,1768584820,15062.908138799998,114.83942070000194,50700.44100336001 2026-01-16,17:33:42.000,16,11123744,-795,0,1768584821,15062.00547325999,114.289588560001,50700.587732880005 2026-01-16,17:33:43.000,16,11123740,-795,0,1768584822,15061.230797609991,113.97942684000009,50700.636642720005 2026-01-16,17:33:44.000,16,11123726,-795,0,1768584823,15060.590848159998,113.81024772000092,50700.769398 2026-01-16,17:33:45.000,16,11123722,-795,0,1768584824,15060.112570149991,113.71155990000261,50700.804333600005 2026-01-16,17:33:46.000,16,11123718,-795,0,1768584825,15059.83638144,113.73270729000069,50700.84625632001 2026-01-16,17:33:47.000,16,11123719,-795,0,1768584826,15059.73533679,113.73270729000069,50700.79035936 2026-01-16,17:33:48.000,16,11123688,-795,0,1768584827,15059.822908819995,113.90893553999922,50700.67856544001 2026-01-16,17:33:49.000,16,11123679,-795,0,1768584828,15060.045207049996,114.14860595999926,50700.49690032 2026-01-16,17:33:50.000,16,11123682,-795,0,1768584829,15060.361813620002,114.42352203000337,50700.40606776 2026-01-16,17:33:51.000,16,11123708,-795,0,1768584830,15060.671683879998,114.75483114000235,50700.25933824 2026-01-16,17:33:52.000,16,11123722,-795,0,1768584831,15060.819882699994,115.01564895000047,50700.14754432001 2026-01-16,17:33:53.000,16,11123683,-795,0,1768584832,15060.83335532,115.191877199999,50700.00780192001 2026-01-16,17:33:54.000,16,11123714,-795,0,1768584833,15060.80641007999,115.4033511000016,50699.9309436 2026-01-16,17:33:55.000,16,11123698,-795,0,1768584834,15060.718838049994,115.63597239000228,50699.83312392 2026-01-16,17:33:56.000,16,11123684,-795,0,1768584835,15060.644738639989,115.97433063000062,50699.69338152001 2026-01-16,17:33:57.000,16,11123704,-795,0,1768584836,15060.563902919988,116.43957321000198,50699.59556184 2026-01-16,17:33:58.000,16,11123737,-795,0,1768584837,15060.503276129988,116.92596318000142,50699.581587600005 2026-01-16,17:33:59.000,16,11123716,-795,0,1768584838,15060.355077309992,117.51104096999916,50699.45581944001 2026-01-16,17:34:00.000,16,11123704,-715,0,1768584839,15060.260768970002,118.16661005999777,50699.413896720005 2026-01-16,17:34:01.000,16,11123689,-795,0,1768584840,15060.200142180001,118.84332654000173,50699.30908992001 2026-01-16,17:34:02.000,16,11123639,-795,0,1768584841,15060.179933250001,119.52004301999841,50699.28812856001 2026-01-16,17:34:03.000,16,11123669,-795,0,1768584842,15060.341604690002,120.14741558999958,50699.2322316 2026-01-16,17:34:04.000,16,11123737,-795,0,1768584843,15060.476330889993,120.74659164000332,50699.19030888001 2026-01-16,17:34:05.000,16,11123701,-795,0,1768584844,15060.543693989988,121.16249031000189,50699.07152784001 2026-01-16,17:34:06.000,16,11123731,-795,0,1768584845,15060.456121959993,121.45150464000471,50699.21825736001 2026-01-16,17:34:07.000,16,11123721,-795,0,1768584846,15060.388758859997,121.71232245000283,50699.18332176 2026-01-16,17:34:08.000,16,11123723,-795,0,1768584847,15060.206878489997,121.92379634999816,50699.18332176 2026-01-16,17:34:09.000,16,11123687,-795,0,1768584848,15059.923953469995,122.07182807999925,50699.18332176 2026-01-16,17:34:10.000,16,11123735,-795,0,1768584849,15059.452411769998,122.1634667699982,50699.28114144 2026-01-16,17:34:11.000,16,11123739,-795,0,1768584850,15058.785517079996,122.27625285000249,50699.371974 2026-01-16,17:34:12.000,16,11123717,-795,0,1768584851,15057.889587849997,122.48067761999846,50699.51870352 2026-01-16,17:34:13.000,16,11123661,-795,0,1768584852,15057.054285409999,122.85428151000087,50699.65145880001 2026-01-16,17:34:14.000,16,11123701,-795,0,1768584853,15056.2391919,123.20673800999793,50699.73530424 2026-01-16,17:34:15.000,16,11123688,-795,0,1768584854,15055.572297209997,123.700177110004,50699.85408528 2026-01-16,17:34:16.000,16,11123690,-795,0,1768584855,15055.11422812999,124.18656708000344,50700.02177616 2026-01-16,17:34:17.000,16,11123691,-795,0,1768584856,15054.83803942,124.67295705000288,50700.09863448 2026-01-16,17:34:18.000,16,11123707,-795,0,1768584857,15054.669631669989,125.04656093999802,50700.11260872 2026-01-16,17:34:19.000,16,11123735,-795,0,1768584858,15054.669631669989,125.37787005000428,50700.16151856 2026-01-16,17:34:20.000,16,11123729,-795,0,1768584859,15054.68984059999,125.67393350999919,50700.18946704 2026-01-16,17:34:21.000,16,11123707,-795,0,1768584860,15054.635950119999,125.90655479999987,50700.2104284 2026-01-16,17:34:22.000,16,11123713,-795,0,1768584861,15054.582059639994,126.0122917500048,50700.252351120005 2026-01-16,17:34:23.000,16,11123710,-795,0,1768584862,15054.501223919993,126.0475374000016,50700.27331248001 2026-01-16,17:34:24.000,16,11123717,-795,0,1768584863,15054.501223919993,126.02639001000352,50700.252351120005 2026-01-16,17:34:25.000,16,11123690,-795,0,1768584864,15054.575323329998,126.0122917500048,50700.21741552 2026-01-16,17:34:26.000,16,11123710,-795,0,1768584865,15054.77741263,125.96294784000202,50700.12658296001 2026-01-16,17:34:27.000,16,11123672,-795,0,1768584866,15054.97276561999,125.99819348999881,50700.07767312001 2026-01-16,17:34:28.000,16,11123718,-795,0,1768584867,15055.228745399996,126.11802870000247,50699.95889208001 2026-01-16,17:34:29.000,16,11123713,-795,0,1768584868,15055.579033519993,126.28015869000228,50699.868059520006 2026-01-16,17:34:30.000,16,11123713,-795,0,1768584869,15056.003421049994,126.37884651000059,50699.76325272 2026-01-16,17:34:31.000,16,11123722,-795,0,1768584870,15056.367181789996,126.37884651000059,50699.62351032001 2026-01-16,17:34:32.000,16,11123707,-795,0,1768584871,15056.784833010002,126.20261826000205,50699.462806560005 2026-01-16,17:34:33.000,16,11123722,-795,0,1768584872,15057.24963839999,125.87130915000307,50699.39992248 2026-01-16,17:34:34.000,16,11123698,-795,0,1768584873,15057.741389030001,125.41311570000107,50699.27415432 2026-01-16,17:34:35.000,16,11123713,-795,0,1768584874,15058.260084899994,124.82098878000397,50699.18332176 2026-01-16,17:34:36.000,16,11123717,-795,0,1768584875,15058.852880179991,124.18656708000344,50699.11345056 2026-01-16,17:34:37.000,16,11123713,-795,0,1768584876,15059.378312359993,123.55214538000291,50699.01563088 2026-01-16,17:34:38.000,16,11123701,-795,0,1768584877,15059.71512786,122.82608499000344,50698.9178112 2026-01-16,17:34:39.000,16,11123719,-795,0,1768584878,15059.742073099995,122.02248417000374,50698.90383696001 2026-01-16,17:34:40.000,16,11123733,-795,0,1768584879,15059.54672010999,121.26822725999955,50698.93178544001 2026-01-16,17:34:41.000,16,11123743,-795,0,1768584880,15059.028024239997,120.49282296000456,50699.029605120006 2026-01-16,17:34:42.000,16,11123678,-795,0,1768584881,15058.300502759994,119.86545039000339,50699.05056648001 2026-01-16,17:34:43.000,16,11123719,-795,0,1768584882,15057.384364599995,119.36496215999796,50699.18332176 2026-01-16,17:34:44.000,16,11123723,-795,0,1768584883,15056.32002762,119.06889870000305,50699.42088384 2026-01-16,17:34:45.000,16,11123746,-795,0,1768584884,15055.12096444,118.9138178400026,50699.49774216 2026-01-16,17:34:46.000,16,11123703,-795,0,1768584885,15053.969055429996,118.75168785000278,50699.60953608 2026-01-16,17:34:47.000,16,11123722,-795,0,1768584886,15052.884509520001,118.56136133999826,50699.7562656 2026-01-16,17:34:48.000,16,11123698,-795,0,1768584887,15051.934689809998,118.4203787400038,50699.99382768 2026-01-16,17:34:49.000,16,11123723,-795,0,1768584888,15051.17348677999,118.28644527000142,50700.1405572 2026-01-16,17:34:50.000,16,11123731,-795,0,1768584889,15050.600900429992,118.23005222999927,50700.23138976 2026-01-16,17:34:51.000,16,11123698,-795,0,1768584890,15050.21693075999,118.21595397000056,50700.252351120005 2026-01-16,17:34:52.000,16,11123712,-795,0,1768584891,15050.02157777,118.3075926599995,50700.32920944 2026-01-16,17:34:53.000,16,11123695,-795,0,1768584892,15049.880115259999,118.46267351999995,50700.32222232001 2026-01-16,17:34:54.000,16,11123694,-795,0,1768584893,15049.664553339993,118.48382090999803,50700.31523520001 2026-01-16,17:34:55.000,16,11123693,-795,0,1768584894,15049.300792599992,118.44152613000188,50700.36414504001 2026-01-16,17:34:56.000,16,11123695,-795,0,1768584895,15048.869668759995,118.27939614000206,50700.4549776 2026-01-16,17:34:57.000,16,11123663,-795,0,1768584896,15048.438544919998,118.1595609299984,50700.482926079996 2026-01-16,17:34:58.000,16,11123699,-795,0,1768584897,15048.169092520002,118.11726615000225,50700.482926079996 2026-01-16,17:34:59.000,16,11123650,-755,0,1768584898,15048.115202039997,118.13841354000033,50700.44799048 2026-01-16,17:35:00.000,16,11123660,-795,0,1768584899,15048.209510380002,118.23710135999863,50700.420042000005 2026-01-16,17:35:01.000,16,11123686,-715,0,1768584900,15048.445281229993,118.36398570000165,50700.29427384001 2026-01-16,17:35:02.000,16,11123656,-755,0,1768584901,15048.95724078999,118.49087004000467,50700.19645416001 2026-01-16,17:35:03.000,16,11123692,-795,0,1768584902,15049.664553339993,118.44152613000188,50700.0008148 2026-01-16,17:35:04.000,16,11123691,-755,0,1768584903,15050.567218880002,118.37808396000037,50699.70735576 2026-01-16,17:35:05.000,16,11123681,-795,0,1768584904,15051.584401690001,118.25824875000399,50699.47678080001 2026-01-16,17:35:06.000,16,11123667,-795,0,1768584905,15052.689156529996,118.07497136999882,50699.28812856001 2026-01-16,17:35:07.000,16,11123714,-795,0,1768584906,15053.67265778999,117.76480964999791,50699.05056648001 2026-01-16,17:35:08.000,16,11123693,-795,0,1768584907,15054.541641779993,117.38415663000342,50698.79903016 2026-01-16,17:35:09.000,16,11123726,-795,0,1768584908,15055.215272779991,116.89071753000462,50698.56845520001 2026-01-16,17:35:10.000,16,11123716,-795,0,1768584909,15055.585769830002,116.34088539000368,50698.526532480006 2026-01-16,17:35:11.000,16,11123691,-795,0,1768584910,15055.720496029993,115.75580759999866,50698.35185448001 2026-01-16,17:35:12.000,16,11123677,-795,0,1768584911,15055.787859129989,115.14958242000284,50698.31691888 2026-01-16,17:35:13.000,16,11123675,-795,0,1768584912,15055.727232339988,114.57155376000446,50698.29595752 2026-01-16,17:35:14.000,16,11123728,-795,0,1768584913,15055.760913889993,114.07106552999903,50698.36582872 2026-01-16,17:35:15.000,16,11123712,-795,0,1768584914,15055.787859129989,113.57762643000024,50698.42871280001 2026-01-16,17:35:16.000,16,11123681,-795,0,1768584915,15055.882167469994,113.14058037000359,50698.51255824 2026-01-16,17:35:17.000,16,11123659,-795,0,1768584916,15055.99668474,112.65419040000415,50698.58242944 2026-01-16,17:35:18.000,16,11123719,-795,0,1768584917,15056.13141093999,111.98452304999955,50698.63832640001 2026-01-16,17:35:19.000,16,11123688,-795,0,1768584918,15056.25940083,111.25846266000008,50698.72217184 2026-01-16,17:35:20.000,16,11123711,-795,0,1768584919,15056.40086334,110.5324022700006,50698.792043040005 2026-01-16,17:35:21.000,16,11123656,-795,0,1768584920,15056.434544889991,109.79224362000241,50698.88287560001 2026-01-16,17:35:22.000,16,11123685,-795,0,1768584921,15056.40086334,109.12257626999781,50698.83396576001 2026-01-16,17:35:23.000,16,11123708,-795,0,1768584922,15056.414335959991,108.64323542999773,50698.87588848 2026-01-16,17:35:24.000,16,11123740,-795,0,1768584923,15056.434544889991,108.24848415000451,50698.959733920005 2026-01-16,17:35:25.000,16,11123692,-795,0,1768584924,15056.29981869,108.00881373000448,50699.00165664001 2026-01-16,17:35:26.000,16,11123633,-795,0,1768584925,15056.07078414999,107.61406245000398,50699.09947632001 2026-01-16,17:35:27.000,16,11123674,-795,0,1768584926,15055.612715069998,107.28980247000436,50699.15537328 2026-01-16,17:35:28.000,16,11123709,-795,0,1768584927,15055.05360133999,106.96554249000474,50699.197296000006 2026-01-16,17:35:29.000,16,11123656,-795,0,1768584928,15054.433860819998,106.66242990000319,50699.28812856001 2026-01-16,17:35:30.000,16,11123675,-795,0,1768584929,15053.81412029999,106.5143981700021,50699.49774216 2026-01-16,17:35:31.000,16,11123623,-795,0,1768584930,15053.140489299993,106.38751382999908,50699.546652 2026-01-16,17:35:32.000,16,11123687,-795,0,1768584931,15052.50053985,106.35226818000228,50699.57460048001 2026-01-16,17:35:33.000,16,11123684,-795,0,1768584932,15051.773018369997,106.38046469999972,50699.73530424 2026-01-16,17:35:34.000,16,11123646,-795,0,1768584933,15050.897298069998,106.4016120899978,50699.77722696 2026-01-16,17:35:35.000,16,11123727,-795,0,1768584934,15050.10241349,106.5143981700021,50699.868059520006 2026-01-16,17:35:36.000,16,11123678,-795,0,1768584935,15049.583717619993,106.78226510999957,50699.847098160004 2026-01-16,17:35:37.000,16,11123691,-795,0,1768584936,15049.475936659997,107.17701639000006,50699.92395648 2026-01-16,17:35:38.000,16,11123666,-795,0,1768584937,15049.731916439989,107.71979940000165,50699.76325272 2026-01-16,17:35:39.000,16,11123713,-795,0,1768584938,15050.378602199991,108.29782806000003,50699.70735576 2026-01-16,17:35:40.000,16,11123709,-795,0,1768584939,15051.227377259995,108.86880758999905,50699.40690960001 2026-01-16,17:35:41.000,16,11123635,-715,0,1768584940,15052.116570179998,109.44683625000471,50699.197296000006 2026-01-16,17:35:42.000,16,11123676,-795,0,1768584941,15052.864300590001,109.94732448000286,50698.959733920005 2026-01-16,17:35:43.000,16,11123702,-795,0,1768584942,15053.288688119988,110.41256706000422,50698.75710744 2026-01-16,17:35:44.000,16,11123664,-795,0,1768584943,15053.382996459994,110.83551486000215,50698.5335196 2026-01-16,17:35:45.000,16,11123695,-795,0,1768584944,15053.295424429998,111.22321701000328,50698.37980296001 2026-01-16,17:35:46.000,16,11123697,-795,0,1768584945,15053.221325019993,111.66731219999929,50698.19813784 2026-01-16,17:35:47.000,16,11123708,-755,0,1768584946,15053.430150629989,112.0761617399985,50698.12826664 2026-01-16,17:35:48.000,16,11123650,-795,0,1768584947,15053.85453815999,112.52730606000114,50698.03044696 2026-01-16,17:35:49.000,16,11123688,-795,0,1768584948,15054.379970339993,112.89386082000419,50697.91166592 2026-01-16,17:35:50.000,16,11123670,-795,0,1768584949,15054.87845728,113.08418733000144,50697.89769168001 2026-01-16,17:35:51.000,16,11123644,-795,0,1768584950,15055.147909679996,113.17582602000039,50697.79288488 2026-01-16,17:35:52.000,16,11123680,-635,0,1768584951,15055.235481709991,113.11943297999824,50697.79987200001 2026-01-16,17:35:53.000,16,11123662,-795,0,1768584952,15055.222009090001,113.07008907000272,50697.79987200001 2026-01-16,17:35:54.000,16,11123674,-795,0,1768584953,15055.195063849991,113.02074515999993,50697.7649364 2026-01-16,17:35:55.000,16,11123698,-795,0,1768584954,15055.309581119996,113.01369603000057,50697.785897760004 2026-01-16,17:35:56.000,16,11123686,-795,0,1768584955,15055.659869239993,113.06303994000336,50697.77192352 2026-01-16,17:35:57.000,16,11123723,-795,0,1768584956,15056.306554999996,113.01369603000057,50697.82083336 2026-01-16,17:35:58.000,16,11123670,-795,0,1768584957,15057.20922053999,112.82336952000333,50697.77891064001 2026-01-16,17:35:59.000,16,11123677,-795,0,1768584958,15058.280293829994,112.47796214999835,50697.77891064001 2026-01-16,17:36:00.000,16,11123667,-795,0,1768584959,15059.378312359993,111.98452304999955,50697.77192352 2026-01-16,17:36:01.000,16,11123686,-795,0,1768584960,15060.462858270002,111.40649439000117,50697.72301368 2026-01-16,17:36:02.000,16,11123685,-795,0,1768584961,15061.581085730002,110.7438761700032,50697.65314248 2026-01-16,17:36:03.000,16,11123661,-795,0,1768584962,15062.638686400001,110.09535621000396,50697.639168240006 2026-01-16,17:36:04.000,16,11123678,-795,0,1768584963,15063.53461563,109.39044321000256,50697.67410384 2026-01-16,17:36:05.000,16,11123706,-795,0,1768584964,15064.208246629998,108.64323542999773,50697.6950652 2026-01-16,17:36:06.000,16,11123683,-795,0,1768584965,15064.60568891999,107.78324157000316,50697.67410384 2026-01-16,17:36:07.000,16,11123664,-795,0,1768584966,15064.699997259995,106.88095292999787,50697.84179472 2026-01-16,17:36:08.000,16,11123644,-795,0,1768584967,15064.470962719999,105.99276254999859,50697.8697432 2026-01-16,17:36:09.000,16,11123659,-795,0,1768584968,15064.154356149993,105.30194781000318,50697.953588640004 2026-01-16,17:36:10.000,16,11123668,-795,0,1768584969,15063.992684709992,104.95654043999821,50698.023459840006 2026-01-16,17:36:11.000,16,11123660,-795,0,1768584970,15064.026366259997,104.84375436000118,50698.002498480004 2026-01-16,17:36:12.000,16,11123692,-795,0,1768584971,15064.396863309994,104.96358957000484,50697.953588640004 2026-01-16,17:36:13.000,16,11123691,-795,0,1768584972,15064.841459769996,105.04817913000443,50697.904678800005 2026-01-16,17:36:14.000,16,11123702,-795,0,1768584973,15065.050285379992,105.05522826000379,50697.89070456 2026-01-16,17:36:15.000,16,11123679,-795,0,1768584974,15064.949240729991,104.8578526199999,50697.84179472 2026-01-16,17:36:16.000,16,11123666,-795,0,1768584975,15064.497907959994,104.49129786000412,50697.87673032001 2026-01-16,17:36:17.000,16,11123677,-795,0,1768584976,15063.891640059992,104.14589048999915,50697.87673032001 2026-01-16,17:36:18.000,16,11123668,-795,0,1768584977,15063.38641680999,103.87097442000231,50698.002498480004 2026-01-16,17:36:19.000,16,11123673,-795,0,1768584978,15062.935084039993,103.68064790999779,50698.023459840006 2026-01-16,17:36:20.000,16,11123650,-795,0,1768584979,15062.423124479996,103.57491096000012,50698.149228 2026-01-16,17:36:21.000,16,11123680,-795,0,1768584980,15061.682130380002,103.42687922999903,50698.2540348 2026-01-16,17:36:22.000,16,11123654,-795,0,1768584981,15060.799673769994,103.32114228000137,50698.407751440005 2026-01-16,17:36:23.000,16,11123646,-795,0,1768584982,15059.77575465,103.32114228000137,50698.51255824 2026-01-16,17:36:24.000,16,11123688,-795,0,1768584983,15058.73836291,103.54671444000269,50698.65928776 2026-01-16,17:36:25.000,16,11123665,-795,0,1768584984,15057.62013545,103.90622006999911,50698.73614608001 2026-01-16,17:36:26.000,16,11123715,-795,0,1768584985,15056.623161570002,104.36441352000111,50698.82697864 2026-01-16,17:36:27.000,16,11123674,-795,0,1768584986,15055.673341859998,104.8578526199999,50698.90383696001 2026-01-16,17:36:28.000,16,11123672,-795,0,1768584987,15054.87845728,105.3653899800047,50699.029605120006 2026-01-16,17:36:29.000,16,11123686,-795,0,1768584988,15054.063363770001,105.82358342999942,50699.05056648001 2026-01-16,17:36:30.000,16,11123659,-795,0,1768584989,15053.308897049988,106.27472775000206,50699.06454072 2026-01-16,17:36:31.000,16,11123671,-795,0,1768584990,15052.588111879995,106.79636336999829,50699.13441192 2026-01-16,17:36:32.000,16,11123709,-795,0,1768584991,15051.968371360002,107.44488333000481,50699.15537328 2026-01-16,17:36:33.000,16,11123682,-795,0,1768584992,15051.557456449991,108.22733675999916,50699.22524448 2026-01-16,17:36:34.000,16,11123747,-795,0,1768584993,15051.30147667,109.16487105000124,50699.19030888001 2026-01-16,17:36:35.000,16,11123646,-795,0,1768584994,15051.31494928999,110.19404403000226,50699.1623604 2026-01-16,17:36:36.000,16,11123687,-795,0,1768584995,15051.56419276,111.24436440000136,50699.1623604 2026-01-16,17:36:37.000,16,11123651,-795,0,1768584996,15052.224351139994,112.35812694000197,50699.04357936 2026-01-16,17:36:38.000,16,11123676,-795,0,1768584997,15053.127016680002,113.50008600000001,50698.95274680001 2026-01-16,17:36:39.000,16,11123706,-795,0,1768584998,15054.070100079996,114.59270115000254,50698.70121048 2026-01-16,17:36:40.000,16,11123706,-795,0,1768584999,15054.966029309995,115.52318630999798,50698.54749384001 2026-01-16,17:36:41.000,16,11123668,-795,0,1768585000,15055.767650199989,116.21400105000066,50698.44967416001 2026-01-16,17:36:42.000,16,11123663,-795,0,1768585001,15056.34023655,116.87661926999863,50698.288970400004 2026-01-16,17:36:43.000,16,11123671,-795,0,1768585002,15056.778096699993,117.33481272000063,50698.15621512 2026-01-16,17:36:44.000,16,11123668,-795,0,1768585003,15057.108175889989,117.70136748000368,50698.04442120001 2026-01-16,17:36:45.000,16,11123680,-795,0,1768585004,15057.41130983999,118.15251179999905,50697.96057576 2026-01-16,17:36:46.000,16,11123679,-795,0,1768585005,15057.775070579992,118.60365612000169,50697.91166592 2026-01-16,17:36:47.000,16,11123701,-795,0,1768585006,15058.192721799998,119.0125056600009,50697.86275608 2026-01-16,17:36:48.000,16,11123684,-795,0,1768585007,15058.852880179991,119.44955172000482,50697.71602656 2026-01-16,17:36:49.000,16,11123675,-795,0,1768585008,15059.74880940999,119.85840126000403,50697.64615536 2026-01-16,17:36:50.000,16,11123670,-795,0,1768585009,15060.94787258999,120.23905427999853,50697.54833568 2026-01-16,17:36:51.000,16,11123677,-795,0,1768585010,15062.221035179995,120.61265817000094,50697.38763192 2026-01-16,17:36:52.000,16,11123698,-795,0,1768585011,15063.601978729996,120.83823033000226,50697.24788952 2026-01-16,17:36:53.000,16,11123686,-795,0,1768585012,15064.74715142999,120.88757423999778,50697.28981224 2026-01-16,17:36:54.000,16,11123670,-795,0,1768585013,15065.521827079989,120.69019860000117,50697.21295392 2026-01-16,17:36:55.000,16,11123698,-795,0,1768585014,15065.89232413,120.18266124000365,50697.24788952 2026-01-16,17:36:56.000,16,11123643,-795,0,1768585015,15065.899060439995,119.604632579998,50697.36667056 2026-01-16,17:36:57.000,16,11123705,-795,0,1768585016,15065.69023483,118.88562131999788,50697.4155804 2026-01-16,17:36:58.000,16,11123694,-795,0,1768585017,15065.292792539993,118.14546266999969,50697.688078080006 2026-01-16,17:36:59.000,16,11123693,-795,0,1768585018,15064.780832979995,117.46169706000364,50697.91865304 2026-01-16,17:37:00.000,16,11123685,-795,0,1768585019,15064.154356149993,116.83432449000247,50698.18416360001 2026-01-16,17:37:01.000,16,11123708,-795,0,1768585020,15063.39315312,116.22105018000002,50698.337880240004 2026-01-16,17:37:02.000,16,11123690,-795,0,1768585021,15062.45680603,115.72761108000122,50698.56845520001 2026-01-16,17:37:03.000,16,11123679,-795,0,1768585022,15061.399205360001,115.42449848999968,50698.88287560001 2026-01-16,17:37:04.000,16,11123696,-795,0,1768585023,15060.247296349997,115.32581067000137,50699.08550208 2026-01-16,17:37:05.000,16,11123725,-795,0,1768585024,15059.007815309997,115.48089153000183,50699.35799976001 2026-01-16,17:37:06.000,16,11123706,-795,0,1768585025,15057.775070579992,115.93203585000447,50699.483767920006 2026-01-16,17:37:07.000,16,11123707,-795,0,1768585026,15056.703997290002,116.4536714700007,50699.62351032001 2026-01-16,17:37:08.000,16,11123723,-795,0,1768585027,15055.90911270999,117.06694578000315,50699.76325272 2026-01-16,17:37:09.000,16,11123710,-795,0,1768585028,15055.451043629997,117.68022008999833,50699.87504664 2026-01-16,17:37:10.000,16,11123706,-795,0,1768585029,15055.147909679996,118.26529788000335,50699.90998224001 2026-01-16,17:37:11.000,16,11123689,-795,0,1768585030,15054.87845728,118.77283524000086,50699.97286632 2026-01-16,17:37:12.000,16,11123725,-795,0,1768585031,15054.521432849993,119.34381476999988,50699.916969360005 2026-01-16,17:37:13.000,16,11123706,-795,0,1768585032,15053.928637569996,119.90069604000018,50700.014789040004 2026-01-16,17:37:14.000,16,11123703,-795,0,1768585033,15052.972081549997,120.49282296000456,50700.014789040004 2026-01-16,17:37:15.000,16,11123735,-795,0,1768585034,15051.806699920002,121.23298161000275,50700.09164736 2026-01-16,17:37:16.000,16,11123712,-795,0,1768585035,15050.627845670002,121.98723851999966,50700.16151856 2026-01-16,17:37:17.000,16,11123713,-795,0,1768585036,15049.509618210002,122.6498567400049,50700.2104284 2026-01-16,17:37:18.000,16,11123718,-795,0,1768585037,15048.67431576999,123.31247496000287,50700.19645416001 2026-01-16,17:37:19.000,16,11123689,-795,0,1768585038,15048.068047870001,123.8834544900019,50700.26632536 2026-01-16,17:37:20.000,16,11123688,-795,0,1768585039,15047.731232369995,124.53197445000114,50700.23138976 2026-01-16,17:37:21.000,16,11123689,-795,0,1768585040,15047.59650616999,125.1452487600036,50700.1405572 2026-01-16,17:37:22.000,16,11123668,-795,0,1768585041,15047.63692402999,125.79376872000284,50700.05671176001 2026-01-16,17:37:23.000,16,11123704,-795,0,1768585042,15047.81880439999,126.42114129000402,50699.868059520006 2026-01-16,17:37:24.000,16,11123659,-795,0,1768585043,15048.202774069992,126.99212082000304,50699.70735576 2026-01-16,17:37:25.000,16,11123668,-795,0,1768585044,15048.606952669994,127.49260905000119,50699.51870352 2026-01-16,17:37:26.000,16,11123679,-795,0,1768585045,15048.91682292999,127.95785163000255,50699.38594824001 2026-01-16,17:37:27.000,16,11123691,-795,0,1768585046,15049.091966989996,128.3596520400024,50699.176334640004 2026-01-16,17:37:28.000,16,11123703,-795,0,1768585047,15049.199747949991,128.69801028000074,50699.127424800005 2026-01-16,17:37:29.000,16,11123718,-795,0,1768585048,15049.314265219997,129.0504667799978,50699.09947632001 2026-01-16,17:37:30.000,16,11123680,-795,0,1768585049,15049.496145589997,129.46636545000365,50698.99466952 2026-01-16,17:37:31.000,16,11123685,-795,0,1768585050,15049.94074205,130.10078715000418,50698.87588848 2026-01-16,17:37:32.000,16,11123682,-795,0,1768585051,15050.600900429992,130.8550440600011,50698.79903016 2026-01-16,17:37:33.000,16,11123697,-795,0,1768585052,15051.34189453,131.58815357999993,50698.59640368001 2026-01-16,17:37:34.000,16,11123712,-795,0,1768585053,15051.853854089997,132.33536136000475,50698.54749384001 2026-01-16,17:37:35.000,16,11123711,-795,0,1768585054,15052.116570179998,132.8358495900029,50698.42172568 2026-01-16,17:37:36.000,16,11123703,-795,0,1768585055,15052.183933279994,133.2940430400049,50698.309931760006 2026-01-16,17:37:37.000,16,11123701,-795,0,1768585056,15052.197405899999,133.6253521500039,50698.309931760006 2026-01-16,17:37:38.000,16,11123713,-795,0,1768585057,15052.170460659989,133.97780865000095,50698.309931760006 2026-01-16,17:37:39.000,16,11123694,-795,0,1768585058,15052.028998149988,134.35141254000337,50698.35185448001 2026-01-16,17:37:40.000,16,11123715,-795,0,1768585059,15051.638292169991,134.76731121000194,50698.407751440005 2026-01-16,17:37:41.000,16,11123675,-795,0,1768585060,15051.018551649999,135.17616075000115,50698.43569992 2026-01-16,17:37:42.000,16,11123682,-795,0,1768585061,15050.12262242,135.68369810999866,50698.55448096 2026-01-16,17:37:43.000,16,11123705,-795,0,1768585062,15049.166066400001,136.26877590000367,50698.72915896 2026-01-16,17:37:44.000,16,11123649,-795,0,1768585063,15048.297082409998,136.8397554300027,50698.980695280006 2026-01-16,17:37:45.000,16,11123676,-795,0,1768585064,15047.60324248,137.42483322000044,50699.12043768001 2026-01-16,17:37:46.000,16,11123671,-795,0,1768585065,15047.239481739998,137.9887636200001,50699.295115680005 2026-01-16,17:37:47.000,16,11123689,-795,0,1768585066,15047.077810299998,138.52449750000233,50699.371974 2026-01-16,17:37:48.000,16,11123674,-795,0,1768585067,15047.010447200002,138.9544944299996,50699.56761336 2026-01-16,17:37:49.000,16,11123663,-795,0,1768585068,15046.828566830001,139.19416484999965,50699.69338152001 2026-01-16,17:37:50.000,16,11123642,-795,0,1768585069,15046.48501502,139.13072267999814,50699.798188320005 2026-01-16,17:37:51.000,16,11123709,-795,0,1768585070,15045.952846529988,138.89810139000474,50699.97985344001 2026-01-16,17:37:52.000,16,11123692,-795,0,1768585071,15045.30616077,138.55269401999976,50700.19645416001 2026-01-16,17:37:53.000,16,11123663,-795,0,1768585072,15044.369813680001,138.14384448000055,50700.31523520001 2026-01-16,17:37:54.000,16,11123695,-795,0,1768585073,15043.298740389997,137.7913879800035,50700.43401624 2026-01-16,17:37:55.000,16,11123710,-795,0,1768585074,15042.193985550002,137.62925799000368,50700.55978440001 2026-01-16,17:37:56.000,16,11123724,-795,0,1768585075,15041.304792629999,137.56581582000217,50700.538823040006 2026-01-16,17:37:57.000,16,11123680,-795,0,1768585076,15040.846723549992,137.65040538000176,50700.62266848 2026-01-16,17:37:58.000,16,11123721,-795,0,1768585077,15040.792833070002,137.7913879800035,50700.55978440001 2026-01-16,17:37:59.000,16,11123667,-795,0,1768585078,15041.325001559999,137.84778101999837,50700.32920944 2026-01-16,17:38:00.000,16,11123666,-795,0,1768585079,15042.423020089998,137.91827231999923,50700.10562160001 2026-01-16,17:38:01.000,16,11123682,-675,0,1768585080,15043.85785411999,137.91827231999923,50699.72831712 2026-01-16,17:38:02.000,16,11123694,-795,0,1768585081,15045.501513759991,137.7420440700007,50699.4418452 2026-01-16,17:38:03.000,16,11123702,-795,0,1768585082,15046.842039449992,137.38958757000364,50699.09947632001 2026-01-16,17:38:04.000,16,11123674,-795,0,1768585083,15047.751441299995,137.0018854200025,50698.84794 2026-01-16,17:38:05.000,16,11123682,-795,0,1768585084,15048.337500269998,136.60008501000266,50698.55448096 2026-01-16,17:38:06.000,16,11123744,-795,0,1768585085,15048.499171709998,136.21943199000088,50698.43569992 2026-01-16,17:38:07.000,16,11123688,-795,0,1768585086,15048.357709199998,135.9727124400015,50698.2540348 2026-01-16,17:38:08.000,16,11123707,-795,0,1768585087,15048.155619899997,135.8387789699991,50698.18416360001 2026-01-16,17:38:09.000,16,11123682,-795,0,1768585088,15047.946794290001,135.83172983999975,50698.08634392 2026-01-16,17:38:10.000,16,11123695,-795,0,1768585089,15047.8861675,135.9868107000002,50698.05839544 2026-01-16,17:38:11.000,16,11123703,-795,0,1768585090,15047.913112739996,136.14189156000066,50698.023459840006 2026-01-16,17:38:12.000,16,11123698,-795,0,1768585091,15048.148883590002,136.37451285000134,50697.974550000006 2026-01-16,17:38:13.000,16,11123722,-795,0,1768585092,15048.478962779998,136.67057631000353,50697.77891064001 2026-01-16,17:38:14.000,16,11123675,-795,0,1768585093,15048.910086619995,136.91024673000356,50697.6950652 2026-01-16,17:38:15.000,16,11123667,-795,0,1768585094,15049.172802709996,137.07237672000338,50697.57628416 2026-01-16,17:38:16.000,16,11123693,-795,0,1768585095,15049.186275330001,137.15696628000296,50697.56230992001 2026-01-16,17:38:17.000,16,11123692,-795,0,1768585096,15048.950504479995,137.1851628000004,50697.56230992001 2026-01-16,17:38:18.000,16,11123700,-795,0,1768585097,15048.499171709998,137.1851628000004,50697.667116720004 2026-01-16,17:38:19.000,16,11123673,-795,0,1768585098,15047.967003220001,137.1851628000004,50697.77891064001 2026-01-16,17:38:20.000,16,11123696,-795,0,1768585099,15047.306844839994,137.24155584000255,50697.904678800005 2026-01-16,17:38:21.000,16,11123707,-795,0,1768585100,15046.58605967,137.29089974999806,50698.06538256001 2026-01-16,17:38:22.000,16,11123685,-795,0,1768585101,15045.858538189997,137.47417713000323,50698.24704768 2026-01-16,17:38:23.000,16,11123703,-795,0,1768585102,15045.30616077,137.6927001599979,50698.42172568 2026-01-16,17:38:24.000,16,11123672,-795,0,1768585103,15045.06365361,137.8900758000018,50698.59640368001 2026-01-16,17:38:25.000,16,11123704,-795,0,1768585104,15045.15796194999,138.0874514399984,50698.71518472001 2026-01-16,17:38:26.000,16,11123725,-755,0,1768585105,15045.413941729996,138.1508936099999,50698.813004400006 2026-01-16,17:38:27.000,16,11123704,-795,0,1768585106,15045.602558409992,137.99581274999946,50698.813004400006 2026-01-16,17:38:28.000,16,11123664,-795,0,1768585107,15045.541931619991,137.6786018999992,50698.792043040005 2026-01-16,17:38:29.000,16,11123702,-795,0,1768585108,15045.11754408999,137.2345067100032,50698.85492712001 2026-01-16,17:38:30.000,16,11123690,-795,0,1768585109,15044.437176779997,136.85385369000142,50698.80601728001 2026-01-16,17:38:31.000,16,11123713,-795,0,1768585110,15043.77701839999,136.7269693499984,50698.813004400006 2026-01-16,17:38:32.000,16,11123686,-795,0,1768585111,15043.265058839992,136.83270630000334,50698.80601728001 2026-01-16,17:38:33.000,16,11123687,-795,0,1768585112,15043.123596329991,137.26270323000062,50698.73614608001 2026-01-16,17:38:34.000,16,11123658,-795,0,1768585113,15043.325685629992,137.72794581000198,50698.63832640001 2026-01-16,17:38:35.000,16,11123730,-795,0,1768585114,15043.783754709999,138.20728665000206,50698.56845520001 2026-01-16,17:38:36.000,16,11123711,-795,0,1768585115,15044.491067260002,138.7289222699983,50698.40076432001 2026-01-16,17:38:37.000,16,11123673,-795,0,1768585116,15045.211852429995,139.19416484999965,50698.170189360004 2026-01-16,17:38:38.000,16,11123714,-755,0,1768585117,15045.925901289993,139.61006351999822,50698.03044696 2026-01-16,17:38:39.000,16,11123666,-795,0,1768585118,15046.37723405999,139.8708813300036,50697.89070456 2026-01-16,17:38:40.000,16,11123666,-795,0,1768585119,15046.55911442999,140.04710958000214,50697.75096216 2026-01-16,17:38:41.000,16,11123680,-795,0,1768585120,15046.38397037,140.11055175000365,50697.67410384 2026-01-16,17:38:42.000,16,11123702,-795,0,1768585121,15045.939373909998,140.07530609999958,50697.64615536 2026-01-16,17:38:43.000,16,11123713,-795,0,1768585122,15045.34657863,139.8920287200017,50697.72301368 2026-01-16,17:38:44.000,16,11123681,-795,0,1768585123,15044.672947630002,139.75809524999931,50697.79987200001 2026-01-16,17:38:45.000,16,11123700,-795,0,1768585124,15044.03973448999,139.61711265000486,50697.9396144 2026-01-16,17:38:46.000,16,11123693,-795,0,1768585125,15043.278531459997,139.51842482999928,50697.98852424 2026-01-16,17:38:47.000,16,11123682,-795,0,1768585126,15042.274821269988,139.42678614000033,50698.121279520004 2026-01-16,17:38:48.000,16,11123691,-795,0,1768585127,15041.176802739988,139.532523089998,50698.17717648 2026-01-16,17:38:49.000,16,11123684,-715,0,1768585128,15040.146147309999,139.8708813300036,50698.22608632 2026-01-16,17:38:50.000,16,11123660,-795,0,1768585129,15039.256954389995,140.44186086000263,50698.30294464001 2026-01-16,17:38:51.000,16,11123689,-795,0,1768585130,15038.617004940003,141.1890686400002,50698.38679008 2026-01-16,17:38:52.000,16,11123684,-795,0,1768585131,15038.327343609992,141.9715220700018,50698.3937772 2026-01-16,17:38:53.000,16,11123651,-795,0,1768585132,15038.286925749991,142.65528767999785,50698.37281584 2026-01-16,17:38:54.000,16,11123656,-795,0,1768585133,15038.394706710002,143.1064320000005,50698.38679008 2026-01-16,17:38:55.000,16,11123674,-795,0,1768585134,15038.515960290002,143.47298676000355,50698.37281584 2026-01-16,17:38:56.000,16,11123670,-715,0,1768585135,15038.697840659988,143.54347806000442,50698.35185448001 2026-01-16,17:38:57.000,16,11123655,-795,0,1768585136,15038.89992995999,143.63511675000336,50698.33089312001 2026-01-16,17:38:58.000,16,11123642,-795,0,1768585137,15039.00771092,143.5998710999993,50698.29595752 2026-01-16,17:38:59.000,16,11123713,-795,0,1768585138,15038.953820439994,143.3813480700046,50698.323906 2026-01-16,17:39:00.000,16,11123632,-795,0,1768585139,15038.677631729988,143.11348112999985,50698.358841600006 2026-01-16,17:39:01.000,16,11123667,-795,0,1768585140,15038.179144789996,142.75397550000343,50698.288970400004 2026-01-16,17:39:02.000,16,11123668,-795,0,1768585141,15037.646976299999,142.33807683000487,50698.358841600006 2026-01-16,17:39:03.000,16,11123675,-795,0,1768585142,15037.155225670002,141.89398164000158,50698.309931760006 2026-01-16,17:39:04.000,16,11123647,-795,0,1768585143,15036.83188279,141.5344760099979,50698.407751440005 2026-01-16,17:39:05.000,16,11123717,-795,0,1768585144,15036.879036959996,141.28070732999913,50698.323906 2026-01-16,17:39:06.000,16,11123666,-795,0,1768585145,15037.431414379993,141.12562646999868,50698.31691888 2026-01-16,17:39:07.000,16,11123675,-795,0,1768585146,15038.293662060001,140.9423490900008,50698.18416360001 2026-01-16,17:39:08.000,16,11123722,-795,0,1768585147,15039.35126273,140.78021910000098,50698.002498480004 2026-01-16,17:39:09.000,16,11123709,-795,0,1768585148,15040.42907233,140.50530303000414,50697.806859120006 2026-01-16,17:39:10.000,16,11123687,-795,0,1768585149,15041.325001559999,140.16694478999852,50697.57628416 2026-01-16,17:39:11.000,16,11123682,-795,0,1768585150,15041.938005769996,139.7933409000034,50697.38763192 2026-01-16,17:39:12.000,16,11123696,-795,0,1768585151,15042.200721859997,139.49022831000184,50697.32474784001 2026-01-16,17:39:13.000,16,11123677,-795,0,1768585152,15042.092940900002,139.26465615000052,50697.19897968 2026-01-16,17:39:14.000,16,11123722,-795,0,1768585153,15041.72918016,139.14482094000414,50697.15006984 2026-01-16,17:39:15.000,16,11123674,-795,0,1768585154,15041.015131300002,139.14482094000414,50697.09417288 2026-01-16,17:39:16.000,16,11123694,-795,0,1768585155,15040.294346129995,139.20826310999837,50697.10116 2026-01-16,17:39:17.000,16,11123694,-795,0,1768585156,15039.701550849997,139.27170527999988,50697.12910848001 2026-01-16,17:39:18.000,16,11123682,-795,0,1768585157,15039.39168059,139.4338352699997,50697.26186376 2026-01-16,17:39:19.000,16,11123673,-795,0,1768585158,15039.364735349991,139.5607196100027,50697.26186376 2026-01-16,17:39:20.000,16,11123707,-795,0,1768585159,15039.553352030001,139.7439969900006,50697.3107736 2026-01-16,17:39:21.000,16,11123681,-795,0,1768585160,15039.896903839988,139.96956915000192,50697.26885088 2026-01-16,17:39:22.000,16,11123698,-795,0,1768585161,15040.32129136999,140.28678000000218,50697.15006984 2026-01-16,17:39:23.000,16,11123682,-795,0,1768585162,15040.799569379997,140.57579432999773,50697.15705696001 2026-01-16,17:39:24.000,16,11123707,-795,0,1768585163,15041.001658679997,140.70267867000075,50697.14308272 2026-01-16,17:39:25.000,16,11123691,-795,0,1768585164,15040.718733659996,140.63923649999924,50697.12212136 2026-01-16,17:39:26.000,16,11123718,-795,0,1768585165,15040.15961992999,140.49120476999815,50697.15705696001 2026-01-16,17:39:27.000,16,11123726,-795,0,1768585166,15039.418625829996,140.448909990002,50697.21295392 2026-01-16,17:39:28.000,16,11123706,-795,0,1768585167,15038.610268629993,140.53349955000158,50697.3107736 2026-01-16,17:39:29.000,16,11123682,-795,0,1768585168,15037.734548329994,140.893005179998,50697.49243872001 2026-01-16,17:39:30.000,16,11123734,-795,0,1768585169,15036.757783379995,141.28070732999913,50697.5553228 2026-01-16,17:39:31.000,16,11123689,-795,0,1768585170,15035.75407319,141.7107042600037,50697.59025840001 2026-01-16,17:39:32.000,16,11123728,-795,0,1768585171,15034.656054660001,142.07725901999947,50697.75794928001 2026-01-16,17:39:33.000,16,11123702,-795,0,1768585172,15033.349210519991,142.4508629100019,50697.77891064001 2026-01-16,17:39:34.000,16,11123710,-795,0,1768585173,15032.055839,142.97249852999812,50697.8697432 2026-01-16,17:39:35.000,16,11123665,-795,0,1768585174,15030.82983057999,143.62101849000464,50697.94660152001 2026-01-16,17:39:36.000,16,11123656,-795,0,1768585175,15029.893483489992,144.53740539000137,50697.96057576 2026-01-16,17:39:37.000,16,11123700,-795,0,1768585176,15029.46909595999,145.71461010000348,50697.91865304 2026-01-16,17:39:38.000,16,11123686,-795,0,1768585177,15029.50951381999,146.9270604600024,50697.81384624 2026-01-16,17:39:39.000,16,11123688,-795,0,1768585178,15029.967582899997,148.18180560000474,50697.57628416 2026-01-16,17:39:40.000,16,11123739,-795,0,1768585179,15030.5738508,149.1898311900004,50697.282825120004 2026-01-16,17:39:41.000,16,11123706,-795,0,1768585180,15031.186855009997,150.04982505000226,50697.115134240004 2026-01-16,17:39:42.000,16,11123716,-795,0,1768585181,15031.83354077,150.71949239999958,50696.87757216 2026-01-16,17:39:43.000,16,11123712,-795,0,1768585182,15032.554325939993,151.20588236999902,50696.70988128 2026-01-16,17:39:44.000,16,11123677,-795,0,1768585183,15033.477200410001,151.52309321999928,50696.43738360001 2026-01-16,17:39:45.000,16,11123663,-795,0,1768585184,15034.47417429,151.8473531999989,50696.129950320006 2026-01-16,17:39:46.000,16,11123695,-795,0,1768585185,15035.60587436999,152.0235814500047,50695.95527232001 2026-01-16,17:39:47.000,16,11123672,-795,0,1768585186,15036.656738729995,152.10112187999766,50695.76662008001 2026-01-16,17:39:48.000,16,11123717,-795,0,1768585187,15037.370787589993,152.13636753000173,50695.5639936 2026-01-16,17:39:49.000,16,11123690,-795,0,1768585188,15037.660448919989,152.07997448999959,50695.35438 2026-01-16,17:39:50.000,16,11123679,-795,0,1768585189,15037.727812019999,151.99538493,50695.2495732 2026-01-16,17:39:51.000,16,11123682,-795,0,1768585190,15037.916428699995,152.05177797000215,50695.1098308 2026-01-16,17:39:52.000,16,11123683,-795,0,1768585191,15038.569850769993,152.23505535000004,50694.97707552001 2026-01-16,17:39:53.000,16,11123707,-795,0,1768585192,15039.667869299992,152.5522662000003,50694.82335888 2026-01-16,17:39:54.000,16,11123676,-795,0,1768585193,15041.082494399998,152.82013313999778,50694.655668 2026-01-16,17:39:55.000,16,11123694,-795,0,1768585194,15042.517328429989,152.97521399999823,50694.453041520006 2026-01-16,17:39:56.000,16,11123689,-795,0,1768585195,15043.574929099988,152.89062443999865,50694.27836352001 2026-01-16,17:39:57.000,16,11123714,-795,0,1768585196,15044.08688866,152.6650522800046,50694.22246656 2026-01-16,17:39:58.000,16,11123704,-795,0,1768585197,15043.911744599995,152.4042344699992,50694.22246656 2026-01-16,17:39:59.000,16,11123704,-795,0,1768585198,15043.366103489992,152.15046579000045,50694.32727336001 2026-01-16,17:40:00.000,16,11123620,-795,0,1768585199,15042.631845699994,151.97423754000192,50694.46701576 2026-01-16,17:40:01.000,16,11123659,-795,0,1768585200,15042.045786729992,151.98128667000128,50694.55784832 2026-01-16,17:40:02.000,16,11123664,-795,0,1768585201,15041.486673,151.93899188999785,50694.85829448001 2026-01-16,17:40:03.000,16,11123713,-795,0,1768585202,15040.738942589996,151.91079537000041,50695.02598536001 2026-01-16,17:40:04.000,16,11123705,-795,0,1768585203,15039.748705019992,151.8966971100017,50695.26354744001 2026-01-16,17:40:05.000,16,11123675,-795,0,1768585204,15038.522696599997,151.8121075500021,50695.43123832001 2026-01-16,17:40:06.000,16,11123706,-795,0,1768585205,15037.397732830002,151.85440232999827,50695.74565872001 2026-01-16,17:40:07.000,16,11123707,-795,0,1768585206,15036.535485149994,151.9460410200045,50695.95527232001 2026-01-16,17:40:08.000,16,11123695,-795,0,1768585207,15035.841645219996,152.1434166600011,50696.129950320006 2026-01-16,17:40:09.000,16,11123697,-795,0,1768585208,15035.316213039994,152.31964490999962,50696.346551040006 2026-01-16,17:40:10.000,16,11123673,-795,0,1768585209,15034.817726100002,152.43243099000392,50696.43039648 2026-01-16,17:40:11.000,16,11123689,-795,0,1768585210,15034.23166713,152.41833272999793,50696.563151760005 2026-01-16,17:40:12.000,16,11123706,-795,0,1768585211,15033.679289710002,152.41833272999793,50696.54917752 2026-01-16,17:40:13.000,16,11123685,-715,0,1768585212,15033.241429559996,152.46767664000072,50696.53520328001 2026-01-16,17:40:14.000,16,11123697,-795,0,1768585213,15032.877668819994,152.68619967000268,50696.514241920006 2026-01-16,17:40:15.000,16,11123666,-795,0,1768585214,15032.614952729993,153.00341052000294,50696.45834496001 2026-01-16,17:40:16.000,16,11123704,-795,0,1768585215,15032.278137230001,153.36996527999872,50696.38847376001 2026-01-16,17:40:17.000,16,11123710,-795,0,1768585216,15031.86722231999,153.63783222000347,50696.297641200006 2026-01-16,17:40:18.000,16,11123671,-755,0,1768585217,15031.422625859988,153.94799394000438,50696.227770000005 2026-01-16,17:40:19.000,16,11123691,-795,0,1768585218,15031.173382389992,154.30045044000144,50696.16488592 2026-01-16,17:40:20.000,16,11123675,-795,0,1768585219,15031.173382389992,154.74454563000472,50696.0181564 2026-01-16,17:40:21.000,16,11123704,-795,0,1768585220,15031.503461579989,155.25208299000224,50695.85745264 2026-01-16,17:40:22.000,16,11123690,-795,0,1768585221,15032.042366379996,155.83716077999998,50695.66880040001 2026-01-16,17:40:23.000,16,11123665,-795,0,1768585222,15032.675579519993,156.45043509000243,50695.41027696001 2026-01-16,17:40:24.000,16,11123683,-795,0,1768585223,15033.281847419996,156.95797244999994,50695.15874064 2026-01-16,17:40:25.000,16,11123604,-795,0,1768585224,15033.692762329993,157.36682198999915,50694.9002172 2026-01-16,17:40:26.000,16,11123689,-795,0,1768585225,15034.056523069994,157.68403283999942,50694.70457784 2026-01-16,17:40:27.000,16,11123673,-795,0,1768585226,15034.4135475,157.93075238999882,50694.50893848 2026-01-16,17:40:28.000,16,11123658,-795,0,1768585227,15034.925507059997,158.226815850001,50694.29932488 2026-01-16,17:40:29.000,16,11123680,-795,0,1768585228,15035.57219282,158.33960192999803,50694.13862112001 2026-01-16,17:40:30.000,16,11123645,-795,0,1768585229,15036.232351199993,158.30435628000123,50694.04080144001 2026-01-16,17:40:31.000,16,11123630,-795,0,1768585230,15036.71062921,158.09288237999863,50693.91503328 2026-01-16,17:40:32.000,16,11123658,-795,0,1768585231,15037.081126259996,157.78272065999772,50693.929007520004 2026-01-16,17:40:33.000,16,11123634,-795,0,1768585232,15037.182170909997,157.36682198999915,50693.90804616 2026-01-16,17:40:34.000,16,11123690,-795,0,1768585233,15037.249534009992,156.97207070999866,50693.91503328 2026-01-16,17:40:35.000,16,11123689,-795,0,1768585234,15037.263006629997,156.54912291000073,50693.97791736 2026-01-16,17:40:36.000,16,11123697,-795,0,1768585235,15037.283215559997,156.18256814999768,50694.11067264001 2026-01-16,17:40:37.000,16,11123654,-795,0,1768585236,15037.256270320002,155.8794555600034,50694.2713764 2026-01-16,17:40:38.000,16,11123669,-715,0,1768585237,15037.114807810001,155.57634297000186,50694.4111188 2026-01-16,17:40:39.000,16,11123678,-795,0,1768585238,15036.86556433999,155.18159169000137,50694.56483544 2026-01-16,17:40:40.000,16,11123673,-795,0,1768585239,15036.5691667,154.68815259000257,50694.75348768 2026-01-16,17:40:41.000,16,11123693,-795,0,1768585240,15036.198669650003,154.26520479000465,50694.87226872 2026-01-16,17:40:42.000,16,11123690,-795,0,1768585241,15035.855117840001,153.9127482900003,50695.053933840005 2026-01-16,17:40:43.000,16,11123693,-795,0,1768585242,15035.6934464,153.68012699999963,50695.13079216 2026-01-16,17:40:44.000,16,11123637,-795,0,1768585243,15035.679973779996,153.4686531000043,50695.179702 2026-01-16,17:40:45.000,16,11123654,-795,0,1768585244,15035.71365533,153.15144225000404,50695.28450880001 2026-01-16,17:40:46.000,16,11123673,-795,0,1768585245,15035.75407319,152.6650522800046,50695.36835424 2026-01-16,17:40:47.000,16,11123661,-795,0,1768585246,15035.895535700001,151.98128667000128,50695.459186800006 2026-01-16,17:40:48.000,16,11123667,-795,0,1768585247,15036.319923229988,151.26227541000117,50695.46617392 2026-01-16,17:40:49.000,16,11123670,-795,0,1768585248,15037.114807810001,150.5503132800004,50695.389315600005 2026-01-16,17:40:50.000,16,11123643,-795,0,1768585249,15038.165672169991,149.91589157999988,50695.29848304 2026-01-16,17:40:51.000,16,11123687,-795,0,1768585250,15039.3310538,149.22507684000448,50695.19367624001 2026-01-16,17:40:52.000,16,11123689,-795,0,1768585251,15040.46275387999,148.40737775999878,50695.08886944 2026-01-16,17:40:53.000,16,11123647,-795,0,1768585252,15041.318265249989,147.3852539100044,50694.94213992 2026-01-16,17:40:54.000,16,11123677,-795,0,1768585253,15041.796543259996,146.08116485999926,50694.87226872 2026-01-16,17:40:55.000,16,11123627,-795,0,1768585254,15041.796543259996,144.72068276999926,50694.78143616001 2026-01-16,17:40:56.000,16,11123671,-795,0,1768585255,15041.54729979,143.3813480700046,50694.82335888 2026-01-16,17:40:57.000,16,11123667,-795,0,1768585256,15041.237429529989,142.16889770999842,50694.85829448001 2026-01-16,17:40:58.000,16,11123630,-795,0,1768585257,15040.988186059993,141.27365819999977,50694.82335888 2026-01-16,17:40:59.000,16,11123684,-795,0,1768585258,15040.954504510002,140.56874519999838,50694.80239752 2026-01-16,17:41:00.000,16,11123643,-795,0,1768585259,15041.048812849993,140.02596219000407,50694.816371760004 2026-01-16,17:41:01.000,16,11123674,-795,0,1768585260,15041.43951882999,139.532523089998,50694.788423280006 2026-01-16,17:41:02.000,16,11123701,-795,0,1768585261,15042.018841489997,138.92629791000218,50694.669642240005 2026-01-16,17:41:03.000,16,11123620,-795,0,1768585262,15042.672263559994,138.31302359999972,50694.59278392001 2026-01-16,17:41:04.000,16,11123644,-795,0,1768585263,15043.265058839992,137.6433562500024,50694.50893848 2026-01-16,17:41:05.000,16,11123635,-795,0,1768585264,15043.891535669994,136.88205020999885,50694.37618320001 2026-01-16,17:41:06.000,16,11123668,-795,0,1768585265,15044.524748809992,136.0854985199985,50694.264389280004 2026-01-16,17:41:07.000,16,11123651,-795,0,1768585266,15044.928927409994,135.25370118000137,50694.11067264001 2026-01-16,17:41:08.000,16,11123616,-795,0,1768585267,15045.11754408999,134.217479070001,50694.096698400004 2026-01-16,17:41:09.000,16,11123693,-795,0,1768585268,15044.821146449998,133.15306044000317,50694.10368552 2026-01-16,17:41:10.000,16,11123638,-795,0,1768585269,15044.14077913999,132.18732963000366,50694.15958248001 2026-01-16,17:41:11.000,16,11123686,-795,0,1768585270,15043.04949692,131.38372881000396,50694.285350640006 2026-01-16,17:41:12.000,16,11123657,-795,0,1768585271,15041.776334329996,130.82684754000366,50694.39714456 2026-01-16,17:41:13.000,16,11123638,-795,0,1768585272,15040.496435429995,130.48144016999868,50694.57182256001 2026-01-16,17:41:14.000,16,11123675,-795,0,1768585273,15039.526406789992,130.29111366000143,50694.7954104 2026-01-16,17:41:15.000,16,11123623,-795,0,1768585274,15038.933611509994,130.07963975999883,50694.91419144 2026-01-16,17:41:16.000,16,11123644,-795,0,1768585275,15038.711313279993,130.04439411000203,50695.151753520004 2026-01-16,17:41:17.000,16,11123652,-795,0,1768585276,15038.859512099989,129.94570629000373,50695.172714880006 2026-01-16,17:41:18.000,16,11123674,-795,0,1768585277,15039.22327283999,129.89636238000094,50695.22861184 2026-01-16,17:41:19.000,16,11123640,-795,0,1768585278,15039.593769890002,129.8399693399988,50695.21463760001 2026-01-16,17:41:20.000,16,11123688,-795,0,1768585279,15040.031630039994,129.7060358700037,50695.08188232 2026-01-16,17:41:21.000,16,11123650,-795,0,1768585280,15040.711997350001,129.52275848999852,50694.984062640004 2026-01-16,17:41:22.000,16,11123668,-795,0,1768585281,15041.81001588,129.27603893999913,50694.83034600001 2026-01-16,17:41:23.000,16,11123671,-795,0,1768585282,15043.143805259991,128.902435050004,50694.60675816 2026-01-16,17:41:24.000,16,11123665,-795,0,1768585283,15044.565166669992,128.36670117000176,50694.36919608 2026-01-16,17:41:25.000,16,11123647,-795,0,1768585284,15046.074100109989,127.66178817000036,50693.949968880006 2026-01-16,17:41:26.000,16,11123651,-795,0,1768585285,15047.43483472999,127.02736646999983,50693.91503328 2026-01-16,17:41:27.000,16,11123670,-795,0,1768585286,15048.930295549995,126.27310956000292,50693.73336816001 2026-01-16,17:41:28.000,16,11123680,-795,0,1768585287,15050.385338510001,125.4554104800045,50693.53772880001 2026-01-16,17:41:29.000,16,11123668,-795,0,1768585288,15051.658501099992,124.50377793000371,50693.37003792001 2026-01-16,17:41:30.000,16,11123579,-795,0,1768585289,15052.55443032999,123.58034190000035,50693.1883728 2026-01-16,17:41:31.000,16,11123643,-795,0,1768585290,15053.019235719992,122.65690587000427,50693.090553120004 2026-01-16,17:41:32.000,16,11123638,-795,0,1768585291,15053.288688119988,121.83920678999857,50693.01369480001 2026-01-16,17:41:33.000,16,11123637,-795,0,1768585292,15053.450359559989,121.24003074000211,50693.00670768 2026-01-16,17:41:34.000,16,11123603,-795,0,1768585293,15053.73328457999,120.77478816000075,50693.0486304 2026-01-16,17:41:35.000,16,11123641,-795,0,1768585294,15054.218298899992,120.40118426999834,50692.91587512001 2026-01-16,17:41:36.000,16,11123637,-795,0,1768585295,15054.77741263,120.25315254000452,50692.98574632001 2026-01-16,17:41:37.000,16,11123640,-795,0,1768585296,15055.410625769997,120.18266124000365,50692.91587512001 2026-01-16,17:41:38.000,16,11123632,-795,0,1768585297,15055.983212119994,120.11921907000215,50692.8390168 2026-01-16,17:41:39.000,16,11123643,-795,0,1768585298,15056.474962749991,119.99233472999913,50692.79709408001 2026-01-16,17:41:40.000,16,11123680,-795,0,1768585299,15056.966713379989,119.98528559999977,50692.706261520005 2026-01-16,17:41:41.000,16,11123628,-795,0,1768585300,15057.465200319995,119.98528559999977,50692.69228728 2026-01-16,17:41:42.000,16,11123592,-795,0,1768585301,15057.795279509992,119.94299082000362,50692.8040812 2026-01-16,17:41:43.000,16,11123638,-795,0,1768585302,15057.768334269997,119.77381170000444,50692.88093952 2026-01-16,17:41:44.000,16,11123652,-795,0,1768585303,15057.108175889989,119.4706991100029,50693.06959176 2026-01-16,17:41:45.000,16,11123646,-795,0,1768585304,15055.963003189994,119.06184957000369,50693.209334160005 2026-01-16,17:41:46.000,16,11123636,-795,0,1768585305,15054.467542369988,118.85742480000044,50693.663496960005 2026-01-16,17:41:47.000,16,11123668,-795,0,1768585306,15053.059653579992,118.67414742000256,50693.949968880006 2026-01-16,17:41:48.000,16,11123663,-795,0,1768585307,15051.880799329992,118.61070525000105,50694.22945368 2026-01-16,17:41:49.000,16,11123656,-795,0,1768585308,15050.802989729993,118.46267351999995,50694.55784832 2026-01-16,17:41:50.000,16,11123656,-795,0,1768585309,15049.927269429994,118.26529788000335,50694.7255392 2026-01-16,17:41:51.000,16,11123630,-795,0,1768585310,15049.213220569996,118.01152920000459,50694.97707552001 2026-01-16,17:41:52.000,16,11123651,-795,0,1768585311,15048.75515148999,117.87759573000221,50695.09585656001 2026-01-16,17:41:53.000,16,11123636,-795,0,1768585312,15048.593480049989,117.84939921000478,50695.22861184 2026-01-16,17:41:54.000,16,11123672,-715,0,1768585313,15048.81577827999,117.97628355000052,50695.25656032 2026-01-16,17:41:55.000,16,11123623,-795,0,1768585314,15049.051549129996,118.06792223999946,50695.30547016 2026-01-16,17:41:56.000,16,11123673,-795,0,1768585315,15049.206484260001,118.01857833000395,50695.291495920006 2026-01-16,17:41:57.000,16,11123669,-795,0,1768585316,15049.145857470001,117.82120269000006,50695.221624720005 2026-01-16,17:41:58.000,16,11123652,-795,0,1768585317,15049.145857470001,117.55333575000259,50695.24258608001 2026-01-16,17:41:59.000,16,11123645,-795,0,1768585318,15049.287319980001,117.27841967999848,50695.20765048 2026-01-16,17:42:00.000,16,11123629,-795,0,1768585319,15049.731916439989,117.15153534000274,50695.13079216 2026-01-16,17:42:01.000,16,11123683,-795,0,1768585320,15050.412283749996,117.06694578000315,50695.0399596 2026-01-16,17:42:02.000,16,11123669,-795,0,1768585321,15051.13306891999,116.89071753000462,50694.956114160006 2026-01-16,17:42:03.000,16,11123678,-795,0,1768585322,15051.591137999996,116.65104711000458,50694.85829448001 2026-01-16,17:42:04.000,16,11123679,-675,0,1768585323,15051.739336819992,116.3056397399996,50694.718552080005 2026-01-16,17:42:05.000,16,11123640,-795,0,1768585324,15051.658501099992,115.98842888999934,50694.550861200005 2026-01-16,17:42:06.000,16,11123631,-795,0,1768585325,15051.618083239991,115.91088845999911,50694.61374528001 2026-01-16,17:42:07.000,16,11123641,-795,0,1768585326,15051.725864200002,115.90383932999976,50694.49496424001 2026-01-16,17:42:08.000,16,11123675,-795,0,1768585327,15052.042470769993,115.83334802999889,50694.42509304001 2026-01-16,17:42:09.000,16,11123647,-795,0,1768585328,15052.6015845,115.7487584699993,50694.29932488 2026-01-16,17:42:10.000,16,11123651,-795,0,1768585329,15053.389732769989,115.67826716999843,50694.285350640006 2026-01-16,17:42:11.000,16,11123688,-755,0,1768585330,15054.427124509988,115.60072673999821,50694.061762799996 2026-01-16,17:42:12.000,16,11123684,-795,0,1768585331,15055.653132929998,115.60777587000484,50693.998878720005 2026-01-16,17:42:13.000,16,11123657,-795,0,1768585332,15056.805041940002,115.43154761999904,50693.83817496 2026-01-16,17:42:14.000,16,11123639,-795,0,1768585333,15057.51235448999,114.97335417000431,50693.77529088001 2026-01-16,17:42:15.000,16,11123640,-795,0,1768585334,15057.546036039996,114.29663769000035,50693.663496960005 2026-01-16,17:42:16.000,16,11123636,-755,0,1768585335,15057.094703269999,113.46484035000321,50693.80323936001 2026-01-16,17:42:17.000,16,11123619,-795,0,1768585336,15056.481699060001,112.60484649000136,50694.03381432 2026-01-16,17:42:18.000,16,11123621,-795,0,1768585337,15056.07752046,111.91403174999868,50694.18054384 2026-01-16,17:42:19.000,16,11123622,-795,0,1768585338,15056.064047839995,111.42764177999925,50694.35522184001 2026-01-16,17:42:20.000,16,11123633,-795,0,1768585339,15056.21224665999,111.0892835400009,50694.63470664 2026-01-16,17:42:21.000,16,11123623,-795,0,1768585340,15056.367181789996,110.65223748000426,50694.73951344001 2026-01-16,17:42:22.000,16,11123620,-795,0,1768585341,15056.407599649996,110.03191404000245,50694.956114160006 2026-01-16,17:42:23.000,16,11123641,-795,0,1768585342,15056.407599649996,109.12257626999781,50695.123805040006 2026-01-16,17:42:24.000,16,11123659,-795,0,1768585343,15056.609688949997,108.21323850000044,50695.34739288 2026-01-16,17:42:25.000,16,11123628,-795,0,1768585344,15057.121648509994,107.32504812000116,50695.34739288 2026-01-16,17:42:26.000,16,11123621,-795,0,1768585345,15057.788543199997,106.59898773000168,50695.48014816001 2026-01-16,17:42:27.000,16,11123646,-795,0,1768585346,15058.361129549994,105.82358342999942,50695.5639936 2026-01-16,17:42:28.000,16,11123668,-795,0,1768585347,15058.623845639995,105.02703173999907,50695.69674888001 2026-01-16,17:42:29.000,16,11123680,-795,0,1768585348,15058.704681359995,104.2022835300013,50695.68277464 2026-01-16,17:42:30.000,16,11123641,-795,0,1768585349,15058.52953729999,103.46917401000246,50695.78059432 2026-01-16,17:42:31.000,16,11123661,-795,0,1768585350,15058.320711689994,102.9052436100028,50695.92732384 2026-01-16,17:42:32.000,16,11123658,-795,0,1768585351,15057.997368809993,102.55983623999782,50696.00418216001 2026-01-16,17:42:33.000,16,11123646,-795,0,1768585352,15057.485409249995,102.1650849600046,50696.07405336 2026-01-16,17:42:34.000,16,11123631,-795,0,1768585353,15056.805041940002,101.75623541999812,50696.08104048001 2026-01-16,17:42:35.000,16,11123659,-795,0,1768585354,15055.99668474,101.31214023000211,50696.227770000005 2026-01-16,17:42:36.000,16,11123628,-795,0,1768585355,15055.383680530002,100.98083112000313,50696.31161544 2026-01-16,17:42:37.000,16,11123673,-795,0,1768585356,15054.97276561999,100.75525896000181,50696.38148664 2026-01-16,17:42:38.000,16,11123648,-795,0,1768585357,15054.602268569994,100.64952201000415,50696.43039648 2026-01-16,17:42:39.000,16,11123631,-795,0,1768585358,15054.123990560001,100.54378505999921,50696.48629344001 2026-01-16,17:42:40.000,16,11123655,-795,0,1768585359,15053.342578599993,100.41690072000347,50696.61904872 2026-01-16,17:42:41.000,16,11123662,-795,0,1768585360,15052.284977929994,100.31116376999853,50696.69590704 2026-01-16,17:42:42.000,16,11123601,-795,0,1768585361,15051.26105881,100.30411463999917,50696.74481688 2026-01-16,17:42:43.000,16,11123649,-795,0,1768585362,15050.553746259997,100.46624462999898,50696.86359792 2026-01-16,17:42:44.000,16,11123655,-795,0,1768585363,15050.129358729995,100.86099590999947,50696.90552064 2026-01-16,17:42:45.000,16,11123650,-795,0,1768585364,15049.738652749998,101.36853327000426,50696.87757216 2026-01-16,17:42:46.000,16,11123639,-795,0,1768585365,15049.08523068,101.97475845000008,50696.98936608001 2026-01-16,17:42:47.000,16,11123647,-795,0,1768585366,15048.047838940001,102.57393450000382,50697.07321152 2026-01-16,17:42:48.000,16,11123604,-795,0,1768585367,15046.727522180001,103.2154053300037,50697.19199256 2026-01-16,17:42:49.000,16,11123664,-715,0,1768585368,15045.40720542,103.84277790000488,50697.233915280005 2026-01-16,17:42:50.000,16,11123623,-795,0,1768585369,15044.410231540001,104.63228045999858,50697.27583800001 2026-01-16,17:42:51.000,16,11123610,-795,0,1768585370,15043.83764518999,105.55571649000194,50697.28981224 2026-01-16,17:42:52.000,16,11123654,-795,0,1768585371,15043.601874339998,106.59898773000168,50697.352696320006 2026-01-16,17:42:53.000,16,11123658,-795,0,1768585372,15043.305476699992,107.59996418999799,50697.40859328 2026-01-16,17:42:54.000,16,11123622,-795,0,1768585373,15042.84740762,108.48110543999792,50697.47846448 2026-01-16,17:42:55.000,16,11123627,-795,0,1768585374,15042.234403410002,109.27765712999826,50697.50641296 2026-01-16,17:42:56.000,16,11123638,-795,0,1768585375,15041.74938909,110.11650360000203,50697.52737432 2026-01-16,17:42:57.000,16,11123634,-795,0,1768585376,15041.574245029995,111.0258413699994,50697.53436144 2026-01-16,17:42:58.000,16,11123665,-795,0,1768585377,15041.823488499991,111.94927740000276,50697.50641296 2026-01-16,17:42:59.000,16,11123611,-795,0,1768585378,15042.308502819993,112.89386082000419,50697.42955464 2026-01-16,17:43:00.000,16,11123625,-795,0,1768585379,15042.793517139995,113.73975642000005,50697.37365768001 2026-01-16,17:43:01.000,16,11123663,-795,0,1768585380,15043.130332640001,114.46581680999952,50697.34570920001 2026-01-16,17:43:02.000,16,11123660,-795,0,1768585381,15043.278531459997,115.0931893800007,50697.303786480006 2026-01-16,17:43:03.000,16,11123642,-795,0,1768585382,15043.190959430001,115.60777587000484,50697.27583800001 2026-01-16,17:43:04.000,16,11123560,-755,0,1768585383,15042.80025344999,116.16465713999787,50697.19199256 2026-01-16,17:43:05.000,16,11123610,-795,0,1768585384,15042.180512929997,116.75678406000225,50697.26186376 2026-01-16,17:43:06.000,16,11123650,-795,0,1768585385,15041.372155729994,117.49694271000044,50697.31776072 2026-01-16,17:43:07.000,16,11123622,-795,0,1768585386,15040.435808639995,118.37808396000037,50697.471477360006 2026-01-16,17:43:08.000,16,11123643,-795,0,1768585387,15039.452307380001,119.34381476999988,50697.60423264 2026-01-16,17:43:09.000,16,11123617,-795,0,1768585388,15038.724785899998,120.28839819000132,50697.625194 2026-01-16,17:43:10.000,16,11123646,-795,0,1768585389,15038.334079920001,121.29642378000426,50697.625194 2026-01-16,17:43:11.000,16,11123587,-795,0,1768585390,15038.367761469992,122.24100719999842,50697.59025840001 2026-01-16,17:43:12.000,16,11123598,-795,0,1768585391,15038.677631729988,123.12919757999771,50697.64615536 2026-01-16,17:43:13.000,16,11123645,-795,0,1768585392,15039.08181032999,123.85525797000446,50697.59724552 2026-01-16,17:43:14.000,16,11123625,-795,0,1768585393,15039.384944279991,124.39804097999877,50697.49243872001 2026-01-16,17:43:15.000,16,11123658,-795,0,1768585394,15039.34452641999,124.84213617000205,50697.47846448 2026-01-16,17:43:16.000,16,11123630,-795,0,1768585395,15038.832566859994,125.15934702000231,50697.46449024001 2026-01-16,17:43:17.000,16,11123613,-795,0,1768585396,15037.72107570999,125.42016483000043,50697.63218112001 2026-01-16,17:43:18.000,16,11123630,-795,0,1768585397,15036.266032749998,125.82196524000028,50697.736987920005 2026-01-16,17:43:19.000,16,11123619,-795,0,1768585398,15034.676263590001,126.46343607000017,50697.8697432 2026-01-16,17:43:20.000,16,11123614,-795,0,1768585399,15033.12691228999,127.38687210000353,50698.023459840006 2026-01-16,17:43:21.000,16,11123622,-795,0,1768585400,15031.89416756,128.46538899000006,50698.149228 2026-01-16,17:43:22.000,16,11123628,-795,0,1768585401,15030.978029400001,129.69898674000433,50698.309931760006 2026-01-16,17:43:23.000,16,11123641,-795,0,1768585402,15030.53343294,130.88324057999853,50698.42172568 2026-01-16,17:43:24.000,16,11123654,-795,0,1768585403,15030.52669662999,131.77848009000445,50698.49159688 2026-01-16,17:43:25.000,16,11123631,-795,0,1768585404,15030.870248439991,132.58208091000415,50698.40076432001 2026-01-16,17:43:26.000,16,11123639,-795,0,1768585405,15031.557352059994,133.15306044000317,50698.288970400004 2026-01-16,17:43:27.000,16,11123660,-795,0,1768585406,15032.412863429992,133.50551694000023,50698.18416360001 2026-01-16,17:43:28.000,16,11123642,-795,0,1768585407,15033.160593839995,133.65354867000133,50698.03743408 2026-01-16,17:43:29.000,16,11123648,-795,0,1768585408,15033.611926609992,133.69584345000476,50697.86275608 2026-01-16,17:43:30.000,16,11123654,-795,0,1768585409,15033.618662920002,133.5407625900043,50697.77891064001 2026-01-16,17:43:31.000,16,11123641,-795,0,1768585410,15033.22795693999,133.25174826000148,50697.639168240006 2026-01-16,17:43:32.000,16,11123655,-795,0,1768585411,15032.668843209998,133.0191269700008,50697.75794928001 2026-01-16,17:43:33.000,16,11123639,-795,0,1768585412,15032.379181880002,132.89929176000442,50697.63218112001 2026-01-16,17:43:34.000,16,11123628,-795,0,1768585413,15032.608216419998,132.94863566999993,50697.618206880004 2026-01-16,17:43:35.000,16,11123648,-795,0,1768585414,15033.22795693999,133.06142175000423,50697.47846448 2026-01-16,17:43:36.000,16,11123645,-795,0,1768585415,15034.096940929994,132.99093045000336,50697.26186376 2026-01-16,17:43:37.000,16,11123646,-795,0,1768585416,15034.898561820002,132.8076530699982,50697.1710312 2026-01-16,17:43:38.000,16,11123646,-795,0,1768585417,15035.75407319,132.44109831000242,50697.03827592001 2026-01-16,17:43:39.000,16,11123646,-795,0,1768585418,15036.555694079994,132.10274007000407,50696.80770096 2026-01-16,17:43:40.000,16,11123626,-795,0,1768585419,15037.343842349997,131.92651181999827,50696.5421904 2026-01-16,17:43:41.000,16,11123616,-795,0,1768585420,15038.259980509996,131.99700311999914,50696.37449952 2026-01-16,17:43:42.000,16,11123663,-795,0,1768585421,15039.18285497999,132.2507717999979,50696.13693744 2026-01-16,17:43:43.000,16,11123638,-795,0,1768585422,15040.038366349989,132.63142481999967,50695.843478400006 2026-01-16,17:43:44.000,16,11123672,-795,0,1768585423,15040.56379852999,133.09666740000102,50695.66181328 2026-01-16,17:43:45.000,16,11123631,-795,0,1768585424,15040.55032591,133.73108910000155,50695.48014816001 2026-01-16,17:43:46.000,16,11123667,-795,0,1768585425,15040.072047899994,134.42190384000423,50695.179702 2026-01-16,17:43:47.000,16,11123660,-795,0,1768585426,15039.16264604999,135.2818976999988,50695.33341864001 2026-01-16,17:43:48.000,16,11123637,-795,0,1768585427,15038.145463239991,136.2969724200011,50695.291495920006 2026-01-16,17:43:49.000,16,11123658,-795,0,1768585428,15037.242797699997,137.32614540000213,50695.39630272 2026-01-16,17:43:50.000,16,11123627,-795,0,1768585429,15036.515276219994,138.37646577000123,50695.4941224 2026-01-16,17:43:51.000,16,11123639,-795,0,1768585430,15035.902272009997,139.25760702000116,50695.557006480005 2026-01-16,17:43:52.000,16,11123669,-795,0,1768585431,15035.477884479995,139.96252002000256,50695.626877680006 2026-01-16,17:43:53.000,16,11123690,-795,0,1768585432,15035.417257689995,140.50530303000414,50695.69674888001 2026-01-16,17:43:54.000,16,11123651,-795,0,1768585433,15035.71365533,141.0410369099991,50695.71072312 2026-01-16,17:43:55.000,16,11123658,-795,0,1768585434,15036.245823819998,141.6261147000041,50695.675787520006 2026-01-16,17:43:56.000,16,11123633,-795,0,1768585435,15037.074389950001,142.13365206000162,50695.52207088 2026-01-16,17:43:57.000,16,11123656,-795,0,1768585436,15037.754757259994,142.72577897999872,50695.459186800006 2026-01-16,17:43:58.000,16,11123638,-795,0,1768585437,15038.21282634,143.38839720000396,50695.33341864001 2026-01-16,17:43:59.000,16,11123665,-795,0,1768585438,15038.441860879997,144.07216281,50695.172714880006 2026-01-16,17:44:00.000,16,11123636,-795,0,1768585439,15038.300398369996,144.8123214599982,50695.01201112 2026-01-16,17:44:01.000,16,11123647,-795,0,1768585440,15037.80864774,145.60182401999919,50694.84432024 2026-01-16,17:44:02.000,16,11123630,-795,0,1768585441,15037.236061390002,146.35608093000337,50694.80938464001 2026-01-16,17:44:03.000,16,11123645,-795,0,1768585442,15036.76451968999,147.1737800100018,50694.82335888 2026-01-16,17:44:04.000,16,11123659,-795,0,1768585443,15036.66347503999,148.0126264799983,50694.85829448001 2026-01-16,17:44:05.000,16,11123630,-795,0,1768585444,15036.838619099995,148.89376772999822,50694.73951344001 2026-01-16,17:44:06.000,16,11123647,-795,0,1768585445,15037.175434600002,149.7467124600007,50694.54387408001 2026-01-16,17:44:07.000,16,11123644,-795,0,1768585446,15037.343842349997,150.70539414000086,50694.59278392001 2026-01-16,17:44:08.000,16,11123630,-795,0,1768585447,15037.357314970002,151.62178104000486,50694.42509304001 2026-01-16,17:44:09.000,16,11123647,-795,0,1768585448,15037.256270320002,152.55931532999966,50694.39015744 2026-01-16,17:44:10.000,16,11123614,-795,0,1768585449,15037.121544119997,153.29947397999786,50694.25740216001 2026-01-16,17:44:11.000,16,11123669,-795,0,1768585450,15037.141753049997,153.99028872000054,50694.20849232001 2026-01-16,17:44:12.000,16,11123641,-795,0,1768585451,15037.350578659993,154.603563030003,50694.18753096001 2026-01-16,17:44:13.000,16,11123649,-795,0,1768585452,15037.660448919989,155.13224777999858,50694.145608240004 2026-01-16,17:44:14.000,16,11123634,-795,0,1768585453,15038.17240848,155.47765515000356,50694.07573704 2026-01-16,17:44:15.000,16,11123595,-795,0,1768585454,15038.637213869988,155.64683427000273,50694.03381432 2026-01-16,17:44:16.000,16,11123650,-795,0,1768585455,15039.16938236,155.6538834000021,50693.83817496 2026-01-16,17:44:17.000,16,11123659,-795,0,1768585456,15039.715023470002,155.71027644000424,50693.85913632 2026-01-16,17:44:18.000,16,11123618,-795,0,1768585457,15040.604216389991,155.5692938400025,50693.77529088001 2026-01-16,17:44:19.000,16,11123618,-795,0,1768585458,15041.655080749995,155.40011472000333,50693.64952272 2026-01-16,17:44:20.000,16,11123596,-795,0,1768585459,15042.67899986999,155.13224777999858,50693.57965152 2026-01-16,17:44:21.000,16,11123621,-795,0,1768585460,15043.675973749989,154.6670052000045,50693.48183184 2026-01-16,17:44:22.000,16,11123633,-795,0,1768585461,15044.383286299992,154.08192740999948,50693.432922 2026-01-16,17:44:23.000,16,11123612,-715,0,1768585462,15044.861564309998,153.22898268000426,50693.446896240006 2026-01-16,17:44:24.000,16,11123615,-795,0,1768585463,15045.070389919994,152.08702361999894,50693.5027932 2026-01-16,17:44:25.000,16,11123637,-755,0,1768585464,15045.16469826,150.83932761000324,50693.544715920005 2026-01-16,17:44:26.000,16,11123618,-795,0,1768585465,15045.22532505,149.60572985999897,50693.60760000001 2026-01-16,17:44:27.000,16,11123620,-795,0,1768585466,15045.353314939995,148.46377080000093,50693.712406800005 2026-01-16,17:44:28.000,16,11123610,-795,0,1768585467,15045.649712580002,147.41345043000183,50693.6774712 2026-01-16,17:44:29.000,16,11123629,-795,0,1768585468,15046.040418559998,146.41247396999825,50693.70541968001 2026-01-16,17:44:30.000,16,11123611,-795,0,1768585469,15046.51869656999,145.46084142000473,50693.74035528 2026-01-16,17:44:31.000,16,11123609,-795,0,1768585470,15047.010447200002,144.52330713000265,50693.67048408 2026-01-16,17:44:32.000,16,11123590,-795,0,1768585471,15047.428098419994,143.54347806000442,50693.71939392 2026-01-16,17:44:33.000,16,11123573,-795,0,1768585472,15047.791859159996,142.5777472500049,50693.77529088001 2026-01-16,17:44:34.000,16,11123628,-795,0,1768585473,15048.068047870001,141.55562340000324,50693.77529088001 2026-01-16,17:44:35.000,16,11123618,-795,0,1768585474,15048.243191929992,140.58284346000437,50693.782278000006 2026-01-16,17:44:36.000,16,11123628,-795,0,1768585475,15048.324027649993,139.55367048000335,50693.82420072001 2026-01-16,17:44:37.000,16,11123592,-795,0,1768585476,15048.317291339998,138.41171141999803,50693.8172136 2026-01-16,17:44:38.000,16,11123601,-795,0,1768585477,15048.297082409998,137.16401541000232,50693.8870848 2026-01-16,17:44:39.000,16,11123596,-795,0,1768585478,15048.209510380002,135.85992636000447,50693.87311056001 2026-01-16,17:44:40.000,16,11123587,-795,0,1768585479,15048.101729419992,134.50649340000382,50693.97791736 2026-01-16,17:44:41.000,16,11123584,-795,0,1768585480,15047.973739529996,133.2024043499987,50693.98490448 2026-01-16,17:44:42.000,16,11123584,-795,0,1768585481,15047.852485949996,131.97585573000106,50694.00586584 2026-01-16,17:44:43.000,16,11123572,-795,0,1768585482,15047.549351999995,130.78455276000022,50694.215479440005 2026-01-16,17:44:44.000,16,11123629,-795,0,1768585483,15047.098019229998,129.50161110000045,50694.30631200001 2026-01-16,17:44:45.000,16,11123634,-795,0,1768585484,15046.62647753,128.34555378000368,50694.36919608 2026-01-16,17:44:46.000,16,11123562,-795,0,1768585485,15046.289662029994,127.21064384999772,50694.46701576 2026-01-16,17:44:47.000,16,11123585,-795,0,1768585486,15046.168408449994,126.0827830499984,50694.53688696 2026-01-16,17:44:48.000,16,11123562,-795,0,1768585487,15046.208826309994,125.03951180999866,50694.53688696 2026-01-16,17:44:49.000,16,11123632,-795,0,1768585488,15046.46480609,124.01738796000427,50694.501951360005 2026-01-16,17:44:50.000,16,11123639,-795,0,1768585489,15046.862248379992,122.90362542000366,50694.453041520006 2026-01-16,17:44:51.000,16,11123580,-795,0,1768585490,15047.49546151999,121.78986288000306,50694.39015744 2026-01-16,17:44:52.000,16,11123584,-795,0,1768585491,15048.216246689997,120.6197073000003,50694.32727336001 2026-01-16,17:44:53.000,16,11123582,-795,0,1768585492,15049.031340199996,119.3720112900046,50694.19451808 2026-01-16,17:44:54.000,16,11123595,-795,0,1768585493,15050.02157777,118.22300309999991,50694.06874992001 2026-01-16,17:44:55.000,16,11123605,-795,0,1768585494,15050.978133789999,117.08809317000123,50694.00586584 2026-01-16,17:44:56.000,16,11123592,-795,0,1768585495,15051.880799329992,115.98842888999934,50693.91503328 2026-01-16,17:44:57.000,16,11123564,-795,0,1768585496,15052.59484818999,114.7971259199985,50693.84516208 2026-01-16,17:44:58.000,16,11123595,-795,0,1768585497,15053.127016680002,113.57762643000024,50693.712406800005 2026-01-16,17:44:59.000,16,11123582,-795,0,1768585498,15053.585085759994,112.39337258999876,50693.69843256 2026-01-16,17:45:00.000,16,11123619,-795,0,1768585499,15054.097045319992,111.15977484000177,50693.74035528 2026-01-16,17:45:01.000,16,11123602,-795,0,1768585500,15054.804357869994,109.96142274000158,50693.6425356 2026-01-16,17:45:02.000,16,11123567,-795,0,1768585501,15055.713759719998,108.97454454000399,50693.53074168 2026-01-16,17:45:03.000,16,11123606,-795,0,1768585502,15056.710733599997,108.14274719999958,50693.43990912001 2026-01-16,17:45:04.000,16,11123581,-795,0,1768585503,15057.647080689996,107.34619550999923,50693.2931796 2026-01-16,17:45:05.000,16,11123609,-795,0,1768585504,15058.307239069989,106.50734904000274,50693.21632128 2026-01-16,17:45:06.000,16,11123611,-795,0,1768585505,15058.49585575,105.64030605000153,50693.16741144 2026-01-16,17:45:07.000,16,11123589,-795,0,1768585506,15058.233139659998,104.71687001999817,50693.19535992 2026-01-16,17:45:08.000,16,11123602,-795,0,1768585507,15057.862642610002,103.92031832999783,50693.279205360006 2026-01-16,17:45:09.000,16,11123622,-795,0,1768585508,15057.55277234999,103.29294576000393,50693.46087048 2026-01-16,17:45:10.000,16,11123606,-795,0,1768585509,15057.26984732999,102.97573491000367,50693.593625760004 2026-01-16,17:45:11.000,16,11123608,-795,0,1768585510,15057.000394929993,102.86999795999873,50693.782278000006 2026-01-16,17:45:12.000,16,11123655,-795,0,1768585511,15056.576007399992,103.02507881999918,50693.880097680005 2026-01-16,17:45:13.000,16,11123623,-795,0,1768585512,15056.185301419995,103.34228966999945,50694.01984008001 2026-01-16,17:45:14.000,16,11123554,-795,0,1768585513,15055.875431159999,103.81458138000016,50694.05477568 2026-01-16,17:45:15.000,16,11123586,-795,0,1768585514,15055.828276989989,104.42080656000326,50694.20849232001 2026-01-16,17:45:16.000,16,11123614,-795,0,1768585515,15056.124674629995,105.07637565000186,50694.22246656 2026-01-16,17:45:17.000,16,11123645,-795,0,1768585516,15056.582743710002,105.62620779000281,50694.2713764 2026-01-16,17:45:18.000,16,11123583,-795,0,1768585517,15056.933031829998,105.95751690000179,50694.313299120004 2026-01-16,17:45:19.000,16,11123599,-795,0,1768585518,15056.966713379989,105.94341864000307,50694.4111188 2026-01-16,17:45:20.000,16,11123618,-795,0,1768585519,15056.576007399992,105.67555169999832,50694.47400288001 2026-01-16,17:45:21.000,16,11123611,-795,0,1768585520,15055.720496029993,105.32309520000126,50694.57880968 2026-01-16,17:45:22.000,16,11123603,-795,0,1768585521,15054.642686429994,104.89309827000397,50694.7954104 2026-01-16,17:45:23.000,16,11123632,-795,0,1768585522,15053.55814052,104.46310133999941,50694.99104976 2026-01-16,17:45:24.000,16,11123584,-795,0,1768585523,15052.689156529996,104.08244832000491,50695.21463760001 2026-01-16,17:45:25.000,16,11123610,-795,0,1768585524,15052.103097559993,103.82163050999952,50695.26354744001 2026-01-16,17:45:26.000,16,11123669,-795,0,1768585525,15051.638292169991,103.68769704000442,50695.41027696001 2026-01-16,17:45:27.000,16,11123613,-795,0,1768585526,15051.25432249999,103.6101566100042,50695.487135280004 2026-01-16,17:45:28.000,16,11123621,-795,0,1768585527,15050.917506999998,103.58900921999884,50695.66181328 2026-01-16,17:45:29.000,16,11123577,-795,0,1768585528,15050.863616519993,103.58900921999884,50695.75264584 2026-01-16,17:45:30.000,16,11123634,-795,0,1768585529,15051.07244212999,103.62425487000291,50695.78758144001 2026-01-16,17:45:31.000,16,11123599,-795,0,1768585530,15051.537247519991,103.7088444300025,50695.773607200004 2026-01-16,17:45:32.000,16,11123620,-795,0,1768585531,15052.055943389998,103.88507268000103,50695.74565872001 2026-01-16,17:45:33.000,16,11123594,-795,0,1768585532,15052.810410109996,104.14589048999915,50695.61290344 2026-01-16,17:45:34.000,16,11123605,-795,0,1768585533,15053.544667899994,104.49834699000348,50695.4941224 2026-01-16,17:45:35.000,16,11123647,-795,0,1768585534,15053.975791739991,104.6604769800033,50695.35438 2026-01-16,17:45:36.000,16,11123608,-795,0,1768585535,15054.036418529991,104.6604769800033,50695.32643152 2026-01-16,17:45:37.000,16,11123605,-795,0,1768585536,15053.888219709996,104.51949438000156,50695.2495732 2026-01-16,17:45:38.000,16,11123572,-795,0,1768585537,15053.443623249994,104.58998568000243,50695.340405760006 2026-01-16,17:45:39.000,16,11123638,-795,0,1768585538,15052.817146419991,104.67457524000201,50695.48014816001 2026-01-16,17:45:40.000,16,11123631,-795,0,1768585539,15052.062679699993,104.78736131999904,50695.71072312 2026-01-16,17:45:41.000,16,11123681,-795,0,1768585540,15051.13306891999,104.8578526199999,50695.822517040004 2026-01-16,17:45:42.000,16,11123597,-795,0,1768585541,15050.21693075999,104.8578526199999,50696.02514352 2026-01-16,17:45:43.000,16,11123583,-795,0,1768585542,15049.475936659997,104.87900000999798,50696.30462832 2026-01-16,17:45:44.000,16,11123612,-795,0,1768585543,15048.91682292999,105.0693265200025,50696.493280560004 2026-01-16,17:45:45.000,16,11123611,-715,0,1768585544,15048.458753849998,105.42178301999957,50696.68891992 2026-01-16,17:45:46.000,16,11123593,-795,0,1768585545,15047.953530599996,105.83063255999878,50696.828662320004 2026-01-16,17:45:47.000,16,11123616,-715,0,1768585546,15047.273163289989,106.14784340999904,50696.87058504001 2026-01-16,17:45:48.000,16,11123596,-795,0,1768585547,15046.36376144,106.59193860000232,50697.19199256 2026-01-16,17:45:49.000,16,11123594,-795,0,1768585548,15045.434150659996,107.02193552999961,50697.40859328 2026-01-16,17:45:50.000,16,11123624,-795,0,1768585549,15044.544957739992,107.42373593999946,50697.618206880004 2026-01-16,17:45:51.000,16,11123626,-795,0,1768585550,15043.716391609989,107.83258547999867,50697.806859120006 2026-01-16,17:45:52.000,16,11123606,-795,0,1768585551,15042.914770719995,108.2202876299998,50698.06538256001 2026-01-16,17:45:53.000,16,11123649,-795,0,1768585552,15041.985159939992,108.45995804999984,50698.26102192001 2026-01-16,17:45:54.000,16,11123596,-795,0,1768585553,15040.819778309997,108.53044935000071,50698.48460976 2026-01-16,17:45:55.000,16,11123616,-795,0,1768585554,15039.485988929991,108.60094065000158,50698.75710744 2026-01-16,17:45:56.000,16,11123589,-795,0,1768585555,15038.145463239991,108.69257934000052,50698.93877256 2026-01-16,17:45:57.000,16,11123630,-795,0,1768585556,15036.93292744,108.85470933000033,50699.02261800001 2026-01-16,17:45:58.000,16,11123620,-795,0,1768585557,15035.720391639996,109.3833940800032,50699.413896720005 2026-01-16,17:45:59.000,16,11123586,-795,0,1768585558,15034.608900489991,109.92617709000478,50699.6863944 2026-01-16,17:46:00.000,16,11123639,-795,0,1768585559,15033.430046239991,110.50420575000317,50699.87504664 2026-01-16,17:46:01.000,16,11123625,-795,0,1768585560,15032.09625686,111.11043092999898,50700.014789040004 2026-01-16,17:46:02.000,16,11123603,-795,0,1768585561,15030.72878592999,111.71665611000208,50700.23837688 2026-01-16,17:46:03.000,16,11123611,-795,0,1768585562,15029.421941789995,112.36517607000133,50700.35715792 2026-01-16,17:46:04.000,16,11123579,-795,0,1768585563,15028.202669679995,113.08418733000144,50700.468951840005 2026-01-16,17:46:05.000,16,11123591,-795,0,1768585564,15027.084442219995,113.831395109999,50700.59472 2026-01-16,17:46:06.000,16,11123589,-795,0,1768585565,15025.97295106999,114.47991506999824,50700.636642720005 2026-01-16,17:46:07.000,16,11123603,-795,0,1768585566,15025.050076599997,114.96630503999768,50700.69952680001 2026-01-16,17:46:08.000,16,11123594,-795,0,1768585567,15024.221510469994,115.650070650001,50700.90215328 2026-01-16,17:46:09.000,16,11123582,-795,0,1768585568,15023.770177699997,116.24924670000473,50700.83228208 2026-01-16,17:46:10.000,16,11123601,-795,0,1768585569,15023.5007253,116.91891405000206,50700.84625632001 2026-01-16,17:46:11.000,16,11123625,-795,0,1768585570,15023.27842707,117.59563052999874,50700.76241088 2026-01-16,17:46:12.000,16,11123618,-795,0,1768585571,15023.23127289999,118.35693657000229,50700.72048816 2026-01-16,17:46:13.000,16,11123600,-795,0,1768585572,15023.305372309995,119.06889870000305,50700.62266848 2026-01-16,17:46:14.000,16,11123590,-795,0,1768585573,15023.467043749995,119.8795486500021,50700.47593896 2026-01-16,17:46:15.000,16,11123604,-795,0,1768585574,15023.628715189996,120.70429685999989,50700.420042000005 2026-01-16,17:46:16.000,16,11123627,-795,0,1768585575,15023.64218781,121.51494680999895,50700.33619656 2026-01-16,17:46:17.000,16,11123590,-795,0,1768585576,15023.365999099995,122.36789154000144,50700.16850568 2026-01-16,17:46:18.000,16,11123604,-795,0,1768585577,15022.618268689992,123.30542583000351,50700.22440264001 2026-01-16,17:46:19.000,16,11123572,-795,0,1768585578,15021.614558499998,124.25000924999767,50700.23837688 2026-01-16,17:46:20.000,16,11123622,-795,0,1768585579,15020.550221519989,125.26508396999998,50700.27331248001 2026-01-16,17:46:21.000,16,11123616,-795,0,1768585580,15019.71491907999,126.39999389999866,50700.301260960005 2026-01-16,17:46:22.000,16,11123617,-795,0,1768585581,15019.223168449993,127.58424774000014,50700.33619656 2026-01-16,17:46:23.000,16,11123649,-795,0,1768585582,15019.007606530002,128.83899288000248,50700.371132160006 2026-01-16,17:46:24.000,16,11123656,-795,0,1768585583,15019.027815460002,130.0020993299986,50700.371132160006 2026-01-16,17:46:25.000,16,11123630,-795,0,1768585584,15019.330949409989,130.93258449000132,50700.39209352001 2026-01-16,17:46:26.000,16,11123631,-795,0,1768585585,15019.78228218,131.63749749000272,50700.27331248001 2026-01-16,17:46:27.000,16,11123631,-795,0,1768585586,15020.274032809997,132.15913310999895,50700.15453144001 2026-01-16,17:46:28.000,16,11123581,-795,0,1768585587,15020.583903069994,132.44814744000178,50700.06369888 2026-01-16,17:46:29.000,16,11123640,-795,0,1768585588,15020.610848309989,132.66667047000374,50700.04273752 2026-01-16,17:46:30.000,16,11123638,-795,0,1768585589,15020.314450669997,132.91339002000313,50700.02876328001 2026-01-16,17:46:31.000,16,11123650,-635,0,1768585590,15019.68123753,133.16010957000253,50700.09863448 2026-01-16,17:46:32.000,16,11123627,-795,0,1768585591,15018.825726160001,133.65354867000133,50700.15453144001 2026-01-16,17:46:33.000,16,11123601,-795,0,1768585592,15017.896115379997,134.344363410004,50700.21741552 2026-01-16,17:46:34.000,16,11123595,-795,0,1768585593,15017.27637485999,135.15501336000307,50700.31523520001 2026-01-16,17:46:35.000,16,11123661,-795,0,1768585594,15016.791360539988,136.0995967800045,50700.34318368001 2026-01-16,17:46:36.000,16,11123641,-795,0,1768585595,15016.380445629991,137.07942585000274,50700.420042000005 2026-01-16,17:46:37.000,16,11123599,-795,0,1768585596,15015.989739649995,138.0169601400048,50700.39209352001 2026-01-16,17:46:38.000,16,11123599,-755,0,1768585597,15015.646187839993,138.93334704000154,50700.37811928 2026-01-16,17:46:39.000,16,11123610,-795,0,1768585598,15015.423889609992,139.77924264000467,50700.371132160006 2026-01-16,17:46:40.000,16,11123602,-795,0,1768585599,15015.275690789997,140.55464693999966,50700.23837688 2026-01-16,17:46:41.000,16,11123598,-795,0,1768585600,15015.181382449991,141.28070732999913,50700.12658296001 2026-01-16,17:46:42.000,16,11123620,-795,0,1768585601,15014.98602946,141.99971858999925,50700.06369888 2026-01-16,17:46:43.000,16,11123612,-795,0,1768585602,15014.831094329995,142.70463159000064,50699.99382768 2026-01-16,17:46:44.000,16,11123626,-795,0,1768585603,15014.932138979995,143.3813480700046,50699.86107240001 2026-01-16,17:46:45.000,16,11123612,-795,0,1768585604,15015.316108649997,144.0228189000045,50699.72133000001 2026-01-16,17:46:46.000,16,11123630,-795,0,1768585605,15016.171620019995,144.60789669000224,50699.56761336 2026-01-16,17:46:47.000,16,11123627,-795,0,1768585606,15017.26290224,145.10133579000103,50699.364986880006 2026-01-16,17:46:48.000,16,11123616,-795,0,1768585607,15018.286821359994,145.49608707000152,50699.21127024 2026-01-16,17:46:49.000,16,11123597,-795,0,1768585608,15019.007606530002,145.8273961800005,50698.97370816001 2026-01-16,17:46:50.000,16,11123575,-795,0,1768585609,15019.270322619988,146.08116485999926,50698.82697864 2026-01-16,17:46:51.000,16,11123636,-795,0,1768585610,15018.859407709992,146.35608093000337,50698.7081976 2026-01-16,17:46:52.000,16,11123623,-795,0,1768585611,15017.990423719988,146.62394787000085,50698.75012032 2026-01-16,17:46:53.000,16,11123623,-795,0,1768585612,15016.932823049989,147.05394479999813,50698.63133928 2026-01-16,17:46:54.000,16,11123577,-795,0,1768585613,15015.848277139994,147.80820171000232,50698.61736504001 2026-01-16,17:46:55.000,16,11123586,-795,0,1768585614,15015.08707411,148.89376772999822,50698.66627488001 2026-01-16,17:46:56.000,16,11123638,-795,0,1768585615,15014.78394016,150.02867766000418,50698.694223360006 2026-01-16,17:46:57.000,16,11123599,-795,0,1768585616,15014.689631819994,151.20588236999902,50698.55448096 2026-01-16,17:46:58.000,16,11123655,-795,0,1768585617,15015.04665625,152.36898882000241,50698.477622640006 2026-01-16,17:46:59.000,16,11123585,-795,0,1768585618,15015.807859279994,153.60963569999876,50698.337880240004 2026-01-16,17:47:00.000,16,11123618,-795,0,1768585619,15016.919350429998,154.90667562000453,50698.10031816 2026-01-16,17:47:01.000,16,11123620,-795,0,1768585620,15018.111677299989,156.21781380000175,50697.8697432 2026-01-16,17:47:02.000,16,11123627,-795,0,1768585621,15018.933507119997,157.41616590000194,50697.70903944001 2026-01-16,17:47:03.000,16,11123606,-795,0,1768585622,15018.832462469996,158.2761597600038,50697.569297040005 2026-01-16,17:47:04.000,16,11123608,-795,0,1768585623,15017.808543350002,158.91763059000368,50697.56230992001 2026-01-16,17:47:05.000,16,11123629,-795,0,1768585624,15016.340027769991,159.3617257799997,50697.6950652 2026-01-16,17:47:06.000,16,11123613,-795,0,1768585625,15014.96582053,159.84811574999912,50697.84878184001 2026-01-16,17:47:07.000,16,11123625,-795,0,1768585626,15013.941901409991,160.53188136000244,50698.10730528 2026-01-16,17:47:08.000,16,11123615,-795,0,1768585627,15013.591613289995,161.35662957000022,50698.170189360004 2026-01-16,17:47:09.000,16,11123640,-795,0,1768585628,15013.84085675999,162.3435077699978,50698.17717648 2026-01-16,17:47:10.000,16,11123641,-795,0,1768585629,15014.649213959994,163.1823542400016,50698.03743408 2026-01-16,17:47:11.000,16,11123618,-795,0,1768585630,15015.99647595999,163.87316898000427,50697.86275608 2026-01-16,17:47:12.000,16,11123608,-795,0,1768585631,15017.532354639996,164.52873807000287,50697.625194 2026-01-16,17:47:13.000,16,11123628,-795,0,1768585632,15019.014342839997,165.17725803000212,50697.34570920001 2026-01-16,17:47:14.000,16,11123672,-795,0,1768585633,15020.065207200001,165.57905844000197,50697.136095600006 2026-01-16,17:47:15.000,16,11123631,-795,0,1768585634,15020.476122109998,165.81167973000265,50696.94045624001 2026-01-16,17:47:16.000,16,11123633,-795,0,1768585635,15020.368341150002,165.8680727700048,50696.7867396 2026-01-16,17:47:17.000,16,11123625,-795,0,1768585636,15020.125833990001,165.86102363999817,50696.79372672001 2026-01-16,17:47:18.000,16,11123618,-795,0,1768585637,15019.977635169991,165.91741668000031,50696.83564944 2026-01-16,17:47:19.000,16,11123628,-795,0,1768585638,15019.950689929996,166.0865957999995,50696.828662320004 2026-01-16,17:47:20.000,16,11123563,-795,0,1768585639,15020.031525649996,166.34741361000488,50696.779752480004 2026-01-16,17:47:21.000,16,11123604,-795,0,1768585640,15020.388550080002,166.58003489999828,50696.73782976 2026-01-16,17:47:22.000,16,11123621,-795,0,1768585641,15021.048708459995,166.6716735900045,50696.730842640005 2026-01-16,17:47:23.000,16,11123600,-795,0,1768585642,15022.05241864999,166.72806662999938,50696.6469972 2026-01-16,17:47:24.000,16,11123629,-795,0,1768585643,15023.29189968999,166.74921402000473,50696.563151760005 2026-01-16,17:47:25.000,16,11123594,-715,0,1768585644,15024.80083313,166.69282098000258,50696.38847376001 2026-01-16,17:47:26.000,16,11123621,-795,0,1768585645,15026.242403470002,166.60118229000363,50696.16488592 2026-01-16,17:47:27.000,16,11123634,-795,0,1768585646,15027.252849969991,166.30511883000145,50695.990207920004 2026-01-16,17:47:28.000,16,11123639,-795,0,1768585647,15027.704182739988,165.87512190000416,50695.892388240005 2026-01-16,17:47:29.000,16,11123596,-715,0,1768585648,15027.448202959997,165.35348628000065,50695.822517040004 2026-01-16,17:47:30.000,16,11123645,-795,0,1768585649,15027.03055173999,164.82480152999779,50695.675787520006 2026-01-16,17:47:31.000,16,11123608,-795,0,1768585650,15026.774571959999,164.38070634000178,50695.69674888001 2026-01-16,17:47:32.000,16,11123645,-795,0,1768585651,15026.774571959999,164.11988853000366,50695.654826160004 2026-01-16,17:47:33.000,16,11123636,-795,0,1768585652,15027.124860079995,163.9859550600013,50695.71072312 2026-01-16,17:47:34.000,16,11123619,-795,0,1768585653,15027.758073219993,163.8379233300002,50695.7386716 2026-01-16,17:47:35.000,16,11123632,-795,0,1768585654,15028.49906732,163.52071247999993,50695.66181328 2026-01-16,17:47:36.000,16,11123605,-795,0,1768585655,15029.159225699994,163.12596119999944,50695.71072312 2026-01-16,17:47:37.000,16,11123635,-795,0,1768585656,15029.738548360001,162.4915394999989,50695.68976176 2026-01-16,17:47:38.000,16,11123613,-795,0,1768585657,15030.290925779998,161.70203693999792,50695.8085428 2026-01-16,17:47:39.000,16,11123605,-795,0,1768585658,15030.75573117,160.7363061299984,50695.86443976001 2026-01-16,17:47:40.000,16,11123604,-795,0,1768585659,15031.025183569996,159.56615055000293,50695.95527232001 2026-01-16,17:47:41.000,16,11123648,-795,0,1768585660,15031.099282980002,158.15632455000014,50695.96924656 2026-01-16,17:47:42.000,16,11123603,-795,0,1768585661,15031.031919879992,156.74649855000462,50696.0880276 2026-01-16,17:47:43.000,16,11123642,-795,0,1768585662,15030.82983057999,155.52699905999907,50696.108988960004 2026-01-16,17:47:44.000,16,11123615,-795,0,1768585663,15030.50648769999,154.44143304000318,50696.16488592 2026-01-16,17:47:45.000,16,11123559,-795,0,1768585664,15030.122518030003,153.44750570999895,50696.18584728 2026-01-16,17:47:46.000,16,11123614,-795,0,1768585665,15029.745284669996,152.53111881000223,50696.25571848 2026-01-16,17:47:47.000,16,11123617,-795,0,1768585666,15029.4960412,151.51604408999992,50696.30462832 2026-01-16,17:47:48.000,16,11123587,-795,0,1768585667,15029.280479279994,150.3388393799978,50696.30462832 2026-01-16,17:47:49.000,16,11123612,-795,0,1768585668,15029.112071529999,149.18278206000105,50696.47930632 2026-01-16,17:47:50.000,16,11123675,-755,0,1768585669,15029.233325109999,147.94918431000406,50696.514241920006 2026-01-16,17:47:51.000,16,11123632,-795,0,1768585670,15029.41520548,146.72263568999915,50696.52821616 2026-01-16,17:47:52.000,16,11123620,-795,0,1768585671,15029.52972274999,145.60887314999854,50696.514241920006 2026-01-16,17:47:53.000,16,11123641,-795,0,1768585672,15029.563404299995,144.44576670000242,50696.55616464001 2026-01-16,17:47:54.000,16,11123609,-795,0,1768585673,15029.543195369995,143.33905329000117,50696.55616464001 2026-01-16,17:47:55.000,16,11123633,-795,0,1768585674,15029.48930488999,142.3028311800008,50696.514241920006 2026-01-16,17:47:56.000,16,11123613,-795,0,1768585675,15029.812647769992,141.49218123000173,50696.47930632 2026-01-16,17:47:57.000,16,11123617,-795,0,1768585676,15030.580587109995,141.1044790800006,50696.36052528 2026-01-16,17:47:58.000,16,11123641,-795,0,1768585677,15031.678605639994,140.99169300000358,50696.25571848 2026-01-16,17:47:59.000,16,11123625,-795,0,1768585678,15032.91135037,141.08333169000252,50695.98322080001 2026-01-16,17:48:00.000,16,11123593,-795,0,1768585679,15034.15083141,141.2172651600049,50695.7386716 2026-01-16,17:48:01.000,16,11123657,-795,0,1768585680,15035.437466619995,141.2031668999989,50695.55001936001 2026-01-16,17:48:02.000,16,11123627,-795,0,1768585681,15036.777992309995,141.08333169000252,50695.32643152 2026-01-16,17:48:03.000,16,11123629,-795,0,1768585682,15038.15219955,140.74497345000418,50695.13079216 2026-01-16,17:48:04.000,16,11123600,-795,0,1768585683,15039.479252619996,140.29382913000154,50694.9002172 2026-01-16,17:48:05.000,16,11123665,-795,0,1768585684,15040.57053484,139.71580047000316,50694.71156496001 2026-01-16,17:48:06.000,16,11123636,-795,0,1768585685,15041.190275359993,138.91924878000282,50694.63470664 2026-01-16,17:48:07.000,16,11123622,-795,0,1768585686,15041.365419419999,137.96761623000202,50694.62771952 2026-01-16,17:48:08.000,16,11123610,-795,0,1768585687,15041.062285469998,136.7763132600012,50694.57880968 2026-01-16,17:48:09.000,16,11123646,-795,0,1768585688,15040.30781875,135.7894350600036,50694.77444904 2026-01-16,17:48:10.000,16,11123603,-795,0,1768585689,15039.459043689996,134.86599903000024,50694.935152800004 2026-01-16,17:48:11.000,16,11123595,-795,0,1768585690,15038.792148999994,134.13993864000076,50695.14476640001 2026-01-16,17:48:12.000,16,11123601,-715,0,1768585691,15038.354288850001,133.58305737000046,50695.41726408 2026-01-16,17:48:13.000,16,11123626,-795,0,1768585692,15038.10504537999,133.2940430400049,50695.61989056001 2026-01-16,17:48:14.000,16,11123627,-795,0,1768585693,15038.179144789996,133.08961827000167,50695.74565872001 2026-01-16,17:48:15.000,16,11123627,-795,0,1768585694,15038.569850769993,133.00502871000208,50695.88540112001 2026-01-16,17:48:16.000,16,11123637,-795,0,1768585695,15039.277163319995,132.81470220000483,50695.98322080001 2026-01-16,17:48:17.000,16,11123604,-795,0,1768585696,15040.193301479994,132.65962134000438,50695.96924656 2026-01-16,17:48:18.000,16,11123591,-795,0,1768585697,15041.190275359993,132.37060701000155,50695.87142688 2026-01-16,17:48:19.000,16,11123610,-795,0,1768585698,15041.796543259996,131.89831530000083,50696.0181564 2026-01-16,17:48:20.000,16,11123643,-795,0,1768585699,15042.180512929997,130.96078100999875,50696.06706624 2026-01-16,17:48:21.000,16,11123600,-795,0,1768585700,15042.476910569989,129.6919376099977,50696.18584728 2026-01-16,17:48:22.000,16,11123590,-795,0,1768585701,15042.98887013,128.43719247000263,50696.33956392001 2026-01-16,17:48:23.000,16,11123599,-795,0,1768585702,15043.500829689998,127.28818427999795,50696.43039648 2026-01-16,17:48:24.000,16,11123588,-795,0,1768585703,15043.763545779999,126.27310956000292,50696.53520328001 2026-01-16,17:48:25.000,16,11123568,-795,0,1768585704,15043.608610649993,125.43426308999915,50696.59808736 2026-01-16,17:48:26.000,16,11123616,-795,0,1768585705,15043.244849909992,124.87738181999885,50696.73782976 2026-01-16,17:48:27.000,16,11123614,-755,0,1768585706,15042.57795521999,124.51787619000243,50696.800713840006 2026-01-16,17:48:28.000,16,11123588,-795,0,1768585707,15042.045786729992,124.23591098999896,50696.83564944 2026-01-16,17:48:29.000,16,11123626,-795,0,1768585708,15041.68202598999,124.13722317000065,50697.03827592001 2026-01-16,17:48:30.000,16,11123642,-795,0,1768585709,15041.83022481,124.08787925999786,50697.066224400005 2026-01-16,17:48:31.000,16,11123623,-795,0,1768585710,15042.369129609993,124.12312491000193,50697.03827592001 2026-01-16,17:48:32.000,16,11123591,-795,0,1768585711,15043.224640979992,124.11607578000257,50696.97539184 2026-01-16,17:48:33.000,16,11123574,-795,0,1768585712,15044.10036127999,124.14427230000001,50696.8566108 2026-01-16,17:48:34.000,16,11123595,-795,0,1768585713,15044.807673829993,124.1301740400013,50696.779752480004 2026-01-16,17:48:35.000,16,11123571,-795,0,1768585714,15045.11754408999,123.90460187999997,50696.66795856 2026-01-16,17:48:36.000,16,11123595,-795,0,1768585715,15045.003026819999,123.48165408000204,50696.61904872 2026-01-16,17:48:37.000,16,11123617,-715,0,1768585716,15044.585375599992,122.88952715999767,50696.62603584001 2026-01-16,17:48:38.000,16,11123627,-795,0,1768585717,15044.12057020999,122.1282211200014,50696.59808736 2026-01-16,17:48:39.000,16,11123601,-795,0,1768585718,15043.689446369994,121.45150464000471,50696.88455928 2026-01-16,17:48:40.000,16,11123616,-795,0,1768585719,15043.318949319997,120.95806553999864,50697.05225016 2026-01-16,17:48:41.000,16,11123618,-795,0,1768585720,15042.9686612,120.60560904000158,50697.12910848001 2026-01-16,17:48:42.000,16,11123631,-795,0,1768585721,15042.672263559994,120.42233166000369,50697.282825120004 2026-01-16,17:48:43.000,16,11123600,-795,0,1768585722,15042.463437949998,120.42938079000305,50697.40859328 2026-01-16,17:48:44.000,16,11123644,-795,0,1768585723,15042.193985550002,120.53511774000071,50697.4854516 2026-01-16,17:48:45.000,16,11123599,-675,0,1768585724,15041.924533149991,120.56331425999815,50697.59025840001 2026-01-16,17:48:46.000,16,11123627,-795,0,1768585725,15041.66181705999,120.47872469999857,50697.71602656 2026-01-16,17:48:47.000,16,11123588,-795,0,1768585726,15041.60119026999,120.32364383999811,50697.834807600004 2026-01-16,17:48:48.000,16,11123685,-795,0,1768585727,15041.634871819995,120.06987515999936,50697.953588640004 2026-01-16,17:48:49.000,16,11123584,-795,0,1768585728,15041.493409309995,119.85135213000467,50698.03743408 2026-01-16,17:48:50.000,16,11123625,-795,0,1768585729,15041.217220599989,119.52709214999777,50698.2190992 2026-01-16,17:48:51.000,16,11123629,-795,0,1768585730,15040.718733659996,119.24512695000158,50698.34486736 2026-01-16,17:48:52.000,16,11123639,-795,0,1768585731,15040.078784209989,118.94906348999939,50698.477622640006 2026-01-16,17:48:53.000,16,11123634,-795,0,1768585732,15039.546615719992,118.79398262999894,50698.645313520006 2026-01-16,17:48:54.000,16,11123643,-795,0,1768585733,15039.176118669995,118.71644219999871,50698.82697864 2026-01-16,17:48:55.000,16,11123631,-795,0,1768585734,15039.155909739995,118.75873698000214,50698.93877256 2026-01-16,17:48:56.000,16,11123554,-795,0,1768585735,15039.519670479996,118.90676871000323,50699.00165664001 2026-01-16,17:48:57.000,16,11123562,-795,0,1768585736,15040.233719339994,119.09004609000112,50699.0575536 2026-01-16,17:48:58.000,16,11123558,-795,0,1768585737,15041.392364659994,119.34381476999988,50699.008643760004 2026-01-16,17:48:59.000,16,11123591,-795,0,1768585738,15042.90803441,119.44955172000482,50698.9178112 2026-01-16,17:49:00.000,16,11123604,-795,0,1768585739,15044.538221429997,119.4706991100029,50698.82697864 2026-01-16,17:49:01.000,16,11123587,-795,0,1768585740,15045.878747119998,119.3579130299986,50698.65230064 2026-01-16,17:49:02.000,16,11123572,-795,0,1768585741,15046.58605967,119.09709522000048,50698.526532480006 2026-01-16,17:49:03.000,16,11123583,-795,0,1768585742,15046.59953228999,118.61070525000105,50698.56146808 2026-01-16,17:49:04.000,16,11123616,-795,0,1768585743,15046.074100109989,118.1595609299984,50698.55448096 2026-01-16,17:49:05.000,16,11123615,-795,0,1768585744,15045.272479219995,117.73661313000048,50698.66627488001 2026-01-16,17:49:06.000,16,11123591,-795,0,1768585745,15044.632529770002,117.5039918399998,50698.81999152 2026-01-16,17:49:07.000,16,11123575,-795,0,1768585746,15044.2485601,117.45464793000428,50698.87588848 2026-01-16,17:49:08.000,16,11123547,-795,0,1768585747,15044.02626187,117.49694271000044,50698.97370816001 2026-01-16,17:49:09.000,16,11123647,-795,0,1768585748,15043.763545779999,117.74366225999984,50699.05056648001 2026-01-16,17:49:10.000,16,11123533,-795,0,1768585749,15043.238113599997,118.08202049999818,50699.176334640004 2026-01-16,17:49:11.000,16,11123604,-795,0,1768585750,15042.315239129988,118.46267351999995,50699.344025520004 2026-01-16,17:49:12.000,16,11123604,-795,0,1768585751,15041.075758089988,118.89267045000452,50699.49774216 2026-01-16,17:49:13.000,16,11123669,-795,0,1768585752,15039.809331809993,119.5059447599997,50699.74229136001 2026-01-16,17:49:14.000,16,11123624,-795,0,1768585753,15038.643950179998,120.21790689000045,50699.9309436 2026-01-16,17:49:15.000,16,11123597,-795,0,1768585754,15037.74128463999,121.00740945000143,50700.18946704 2026-01-16,17:49:16.000,16,11123598,-795,0,1768585755,15037.195643530002,121.81101027000113,50700.29427384001 2026-01-16,17:49:17.000,16,11123601,-795,0,1768585756,15037.094598880001,122.5864145700034,50700.39209352001 2026-01-16,17:49:18.000,16,11123592,-795,0,1768585757,15037.586349509998,123.35476973999903,50700.39908064 2026-01-16,17:49:19.000,16,11123611,-795,0,1768585758,15038.556378150002,124.01033883000491,50700.44799048 2026-01-16,17:49:20.000,16,11123592,-795,0,1768585759,15039.876694909988,124.54607270999986,50700.420042000005 2026-01-16,17:49:21.000,16,11123584,-795,0,1768585760,15041.237429529989,124.90557834000356,50700.2104284 2026-01-16,17:49:22.000,16,11123560,-795,0,1768585761,15042.63858200999,125.11705223999888,50700.11260872 2026-01-16,17:49:23.000,16,11123574,-795,0,1768585762,15043.77701839999,125.0959048500008,50699.98684056001 2026-01-16,17:49:24.000,16,11123597,-795,0,1768585763,15044.646002389993,124.85623443000077,50699.847098160004 2026-01-16,17:49:25.000,16,11123558,-795,0,1768585764,15045.393732799996,124.56722009999794,50699.67242016001 2026-01-16,17:49:26.000,16,11123558,-795,0,1768585765,15046.013473319988,124.25705838000431,50699.58857472 2026-01-16,17:49:27.000,16,11123540,-795,0,1768585766,15046.55911442999,124.07378099999914,50699.46979368 2026-01-16,17:49:28.000,16,11123581,-795,0,1768585767,15047.023919819992,124.03148622000299,50699.295115680005 2026-01-16,17:49:29.000,16,11123546,-795,0,1768585768,15047.569560929995,124.1301740400013,50699.14139904001 2026-01-16,17:49:30.000,16,11123593,-795,0,1768585769,15048.135410969997,124.25705838000431,50699.06454072 2026-01-16,17:49:31.000,16,11123608,-795,0,1768585770,15048.85619613999,124.48967966999771,50698.87588848 2026-01-16,17:49:32.000,16,11123566,-795,0,1768585771,15049.85317001999,124.84213617000205,50698.70121048 2026-01-16,17:49:33.000,16,11123612,-795,0,1768585772,15051.1195963,125.31442788000277,50698.51255824 2026-01-16,17:49:34.000,16,11123567,-795,0,1768585773,15052.62179343,125.87835828000243,50698.37281584 2026-01-16,17:49:35.000,16,11123606,-795,0,1768585774,15054.090309009996,126.49868172000424,50698.12826664 2026-01-16,17:49:36.000,16,11123579,-795,0,1768585775,15055.282635880001,127.02031734000047,50697.96057576 2026-01-16,17:49:37.000,16,11123581,-795,0,1768585776,15056.104465699995,127.46441253000376,50697.89769168001 2026-01-16,17:49:38.000,16,11123590,-715,0,1768585777,15056.508644299996,127.78162338000402,50697.75794928001 2026-01-16,17:49:39.000,16,11123622,-795,0,1768585778,15056.690524669997,128.112932490003,50697.736987920005 2026-01-16,17:49:40.000,16,11123565,-795,0,1768585779,15056.656843119992,128.43014334000327,50697.75096216 2026-01-16,17:49:41.000,16,11123557,-795,0,1768585780,15056.427808579996,128.69801028000074,50697.79288488 2026-01-16,17:49:42.000,16,11123551,-795,0,1768585781,15056.225719279995,128.96587721999822,50697.87673032001 2026-01-16,17:49:43.000,16,11123571,-795,0,1768585782,15055.875431159999,129.20554763999826,50698.0793568 2026-01-16,17:49:44.000,16,11123582,-795,0,1768585783,15055.498197799992,129.36767762999807,50698.27499616 2026-01-16,17:49:45.000,16,11123575,-795,0,1768585784,15055.18159123,129.52275848999852,50698.51954536001 2026-01-16,17:49:46.000,16,11123560,-795,0,1768585785,15055.087282889996,129.6214463100041,50698.75012032 2026-01-16,17:49:47.000,16,11123627,-795,0,1768585786,15055.215272779991,129.67079021999962,50698.9876824 2026-01-16,17:49:48.000,16,11123551,-795,0,1768585787,15055.531879349997,129.66374109000026,50699.148386160006 2026-01-16,17:49:49.000,16,11123615,-795,0,1768585788,15055.963003189994,129.5086602299998,50699.22524448 2026-01-16,17:49:50.000,16,11123546,-795,0,1768585789,15056.286346069995,129.15620373000274,50699.3021028 2026-01-16,17:49:51.000,16,11123567,-795,0,1768585790,15056.306554999996,128.62751897999988,50699.4418452 2026-01-16,17:49:52.000,16,11123546,-795,0,1768585791,15055.96973949999,127.97194989000127,50699.51870352 2026-01-16,17:49:53.000,16,11123596,-795,0,1768585792,15055.410625769997,127.16834907000157,50699.63748456 2026-01-16,17:49:54.000,16,11123607,-795,0,1768585793,15054.804357869994,126.42819042000338,50699.8261368 2026-01-16,17:49:55.000,16,11123588,-795,0,1768585794,15054.231771519997,125.72327742000198,50699.99382768 2026-01-16,17:49:56.000,16,11123593,-675,0,1768585795,15053.90169233,125.13115050000488,50700.18946704 2026-01-16,17:49:57.000,16,11123600,-755,0,1768585796,15053.84106554,124.57426923000457,50700.33619656 2026-01-16,17:49:58.000,16,11123548,-795,0,1768585797,15054.009473289996,124.15132142999937,50700.40606776 2026-01-16,17:49:59.000,16,11123565,-795,0,1768585798,15054.299134619992,123.68607884999801,50700.3851064 2026-01-16,17:50:00.000,16,11123619,-795,0,1768585799,15054.582059639994,123.36181886999839,50700.61568136 2026-01-16,17:50:01.000,16,11123596,-795,0,1768585800,15054.966029309995,123.00936237000133,50700.56677152 2026-01-16,17:50:02.000,16,11123594,-795,0,1768585801,15055.417362079992,122.67805326000234,50700.60170712 2026-01-16,17:50:03.000,16,11123593,-795,0,1768585802,15055.713759719998,122.35379328000272,50700.54581016 2026-01-16,17:50:04.000,16,11123585,-795,0,1768585803,15055.936057949999,122.05772982000053,50700.49690032 2026-01-16,17:50:05.000,16,11123608,-795,0,1768585804,15056.05731153,121.74051897000027,50700.46196472001 2026-01-16,17:50:06.000,16,11123585,-795,0,1768585805,15056.11120200999,121.42330812,50700.53183592001 2026-01-16,17:50:07.000,16,11123607,-795,0,1768585806,15056.084256769995,121.19773595999868,50700.5248488 2026-01-16,17:50:08.000,16,11123608,-795,0,1768585807,15056.11120200999,121.07085162000294,50700.50388744 2026-01-16,17:50:09.000,16,11123588,-795,0,1768585808,15056.104465699995,121.09904814000038,50700.37811928 2026-01-16,17:50:10.000,16,11123604,-795,0,1768585809,15055.747441269988,121.43035724999936,50700.46196472001 2026-01-16,17:50:11.000,16,11123612,-795,0,1768585810,15055.06033765,121.86740331000328,50700.420042000005 2026-01-16,17:50:12.000,16,11123594,-795,0,1768585811,15054.022945910001,122.45248110000102,50700.468951840005 2026-01-16,17:50:13.000,16,11123600,-795,0,1768585812,15052.776728559991,123.1432958400037,50700.57375864 2026-01-16,17:50:14.000,16,11123625,-795,0,1768585813,15051.773018369997,124.02443709000363,50700.69253968 2026-01-16,17:50:15.000,16,11123612,-795,0,1768585814,15051.085914749994,125.01836442000058,50700.93010176 2026-01-16,17:50:16.000,16,11123627,-795,0,1768585815,15050.843407589993,126.03343914000288,50700.95805024 2026-01-16,17:50:17.000,16,11123636,-795,0,1768585816,15050.809726039988,126.96392429999833,50701.06984416 2026-01-16,17:50:18.000,16,11123599,-795,0,1768585817,15051.1195963,127.66178817000036,50701.24452216 2026-01-16,17:50:19.000,16,11123595,-795,0,1768585818,15051.685446340001,128.02834293000342,50701.16067672001 2026-01-16,17:50:20.000,16,11123614,-795,0,1768585819,15052.204142209994,128.23276769999939,50701.27945776001 2026-01-16,17:50:21.000,16,11123577,-795,0,1768585820,15052.951872619997,128.16227639999852,50701.18163808001 2026-01-16,17:50:22.000,16,11123604,-795,0,1768585821,15053.63897624,127.84506554999825,50701.118754 2026-01-16,17:50:23.000,16,11123585,-795,0,1768585822,15054.063363770001,127.35162644999946,50701.153689599996 2026-01-16,17:50:24.000,16,11123548,-795,0,1768585823,15054.265453070002,126.76654866000172,50701.17465096 2026-01-16,17:50:25.000,16,11123624,-795,0,1768585824,15054.245244140002,126.15327434999926,50701.17465096 2026-01-16,17:50:26.000,16,11123587,-795,0,1768585825,15054.285662000002,125.4554104800045,50701.26548352 2026-01-16,17:50:27.000,16,11123612,-795,0,1768585826,15054.366497720002,124.69410444000096,50701.25150928001 2026-01-16,17:50:28.000,16,11123592,-795,0,1768585827,15054.676367979999,123.96099492000212,50701.34932896001 2026-01-16,17:50:29.000,16,11123603,-795,0,1768585828,15055.11422812999,123.21378714000457,50701.34234184 2026-01-16,17:50:30.000,16,11123593,-795,0,1768585829,15055.498197799992,122.56526717999805,50701.377277440006 2026-01-16,17:50:31.000,16,11123579,-715,0,1768585830,15055.713759719998,121.90264896000008,50701.51701984001 2026-01-16,17:50:32.000,16,11123629,-795,0,1768585831,15055.693550789998,121.30347291000362,50701.55195544 2026-01-16,17:50:33.000,16,11123645,-795,0,1768585832,15055.370207909997,120.71134598999924,50701.60086528 2026-01-16,17:50:34.000,16,11123611,-715,0,1768585833,15054.945820379995,120.22495601999981,50701.76855616 2026-01-16,17:50:35.000,16,11123589,-795,0,1768585834,15054.582059639994,119.86545039000339,50701.8873372 2026-01-16,17:50:36.000,16,11123593,-795,0,1768585835,15054.346288790002,119.59758344999864,50702.05502808 2026-01-16,17:50:37.000,16,11123584,-795,0,1768585836,15054.312607239997,119.49184650000097,50702.08996368001 2026-01-16,17:50:38.000,16,11123582,-795,0,1768585837,15054.481014989993,119.49184650000097,50702.11791216001 2026-01-16,17:50:39.000,16,11123595,-795,0,1768585838,15054.77741263,119.56233780000184,50702.15284776 2026-01-16,17:50:40.000,16,11123624,-795,0,1768585839,15055.147909679996,119.6680747499995,50702.11092504 2026-01-16,17:50:41.000,16,11123597,-795,0,1768585840,15055.511670419997,119.59053431999928,50702.16682200001 2026-01-16,17:50:42.000,16,11123572,-755,0,1768585841,15055.787859129989,119.38610955000331,50702.25066744 2026-01-16,17:50:43.000,16,11123588,-795,0,1768585842,15056.023629979994,118.9772600100041,50702.29259016 2026-01-16,17:50:44.000,16,11123596,-795,0,1768585843,15056.165092489995,118.4203787400038,50702.36944848 2026-01-16,17:50:45.000,16,11123636,-795,0,1768585844,15056.19877404,117.76480964999791,50702.327525759996 2026-01-16,17:50:46.000,16,11123598,-795,0,1768585845,15056.205510349995,117.02465099999972,50702.41835832 2026-01-16,17:50:47.000,16,11123633,-795,0,1768585846,15056.17856511,116.22809930999938,50702.481242400005 2026-01-16,17:50:48.000,16,11123613,-795,0,1768585847,15056.165092489995,115.45974414000375,50702.57207496001 2026-01-16,17:50:49.000,16,11123596,-795,0,1768585848,15056.01015735999,114.66319245000341,50702.61399768 2026-01-16,17:50:50.000,16,11123613,-795,0,1768585849,15055.814804369998,113.88073902000178,50702.648933280005 2026-01-16,17:50:51.000,16,11123604,-795,0,1768585850,15055.397153149992,113.16877689000103,50702.67688176 2026-01-16,17:50:52.000,16,11123630,-795,0,1768585851,15054.97950193,112.59074823000265,50702.87950824001 2026-01-16,17:50:53.000,16,11123644,-795,0,1768585852,15054.420388199993,112.18189869000344,50703.033224880004 2026-01-16,17:50:54.000,16,11123632,-795,0,1768585853,15053.544667899994,112.01976870000362,50703.14501880001 2026-01-16,17:50:55.000,16,11123589,-795,0,1768585854,15052.43317674999,112.11845652000193,50703.26379984001 2026-01-16,17:50:56.000,16,11123615,-795,0,1768585855,15051.186959399995,112.42861824000283,50703.46642632 2026-01-16,17:50:57.000,16,11123607,-795,0,1768585856,15049.806015849994,113.055990810004,50703.606168720005 2026-01-16,17:50:58.000,16,11123596,-795,0,1768585857,15048.539589569998,114.04991814000095,50703.78783384 2026-01-16,17:50:59.000,16,11123626,-795,0,1768585858,15047.47525258999,115.21302459000435,50703.85770504 2026-01-16,17:51:00.000,16,11123641,-795,0,1768585859,15046.52543288,116.50301538000349,50704.02539592 2026-01-16,17:51:01.000,16,11123618,-795,0,1768585860,15045.683394129992,117.76480964999791,50704.06731864 2026-01-16,17:51:02.000,16,11123607,-795,0,1768585861,15044.888509549994,118.95611261999875,50704.11622848 2026-01-16,17:51:03.000,16,11123609,-795,0,1768585862,15044.08015234999,120.1262682000015,50704.26994512001 2026-01-16,17:51:04.000,16,11123611,-795,0,1768585863,15043.231377290002,121.18363769999996,50704.38872616001 2026-01-16,17:51:05.000,16,11123612,-795,0,1768585864,15042.348920679993,122.14231938000012,50704.50052008 2026-01-16,17:51:06.000,16,11123594,-795,0,1768585865,15041.392364659994,123.00936237000133,50704.612314000005 2026-01-16,17:51:07.000,16,11123633,-795,0,1768585866,15040.36844554,123.89755275000061,50704.84987608001 2026-01-16,17:51:08.000,16,11123617,-795,0,1768585867,15039.28389962999,124.77164487000118,50704.95468288 2026-01-16,17:51:09.000,16,11123587,-795,0,1768585868,15038.354288850001,125.66688437999983,50705.02455408 2026-01-16,17:51:10.000,16,11123632,-795,0,1768585869,15037.559404269989,126.56212388999847,50705.17827072 2026-01-16,17:51:11.000,16,11123628,-715,0,1768585870,15036.87230065,127.48555992000183,50705.22019344 2026-01-16,17:51:12.000,16,11123581,-795,0,1768585871,15036.292977989993,128.444241600002,50705.30403888001 2026-01-16,17:51:13.000,16,11123578,-795,0,1768585872,15035.720391639996,129.39587415000278,50705.401858560006 2026-01-16,17:51:14.000,16,11123634,-795,0,1768585873,15035.215168389994,130.35455583000294,50705.44378128001 2026-01-16,17:51:15.000,16,11123579,-795,0,1768585874,15034.757099310002,131.3273357700018,50705.548588080004 2026-01-16,17:51:16.000,16,11123573,-795,0,1768585875,15034.46743797999,132.23667353999917,50705.46474264 2026-01-16,17:51:17.000,16,11123643,-795,0,1768585876,15034.27208499,133.05437262000487,50705.49269112001 2026-01-16,17:51:18.000,16,11123597,-795,0,1768585877,15034.218194509995,133.7733838799977,50705.40884568 2026-01-16,17:51:19.000,16,11123640,-795,0,1768585878,15034.440492739996,134.54173905000061,50705.3459616 2026-01-16,17:51:20.000,16,11123641,-755,0,1768585879,15034.750362999992,135.2818976999988,50705.24814192 2026-01-16,17:51:21.000,16,11123605,-795,0,1768585880,15035.120860049989,135.96566331000213,50705.05948968001 2026-01-16,17:51:22.000,16,11123609,-795,0,1768585881,15035.32294934999,136.5295937100018,50705.0315412 2026-01-16,17:51:23.000,16,11123622,-675,0,1768585882,15035.53177496,136.98073803000443,50704.96865712001 2026-01-16,17:51:24.000,16,11123618,-795,0,1768585883,15035.70691901999,137.4318823499998,50704.97564424 2026-01-16,17:51:25.000,16,11123606,-795,0,1768585884,15035.935953560002,137.8054862400022,50704.90577304 2026-01-16,17:51:26.000,16,11123629,-795,0,1768585885,15036.286241679998,138.06630405000033,50704.80096624001 2026-01-16,17:51:27.000,16,11123611,-795,0,1768585886,15036.5691667,138.42580968000402,50704.93372152 2026-01-16,17:51:28.000,16,11123613,-795,0,1768585887,15036.80493754999,138.73597139999765,50704.877824560004 2026-01-16,17:51:29.000,16,11123584,-795,0,1768585888,15036.919454819996,139.06023138000455,50704.80096624001 2026-01-16,17:51:30.000,16,11123602,-795,0,1768585889,15036.81167386,139.37039309999818,50704.731095040006 2026-01-16,17:51:31.000,16,11123611,-795,0,1768585890,15036.515276219994,139.62416178000421,50704.68917232 2026-01-16,17:51:32.000,16,11123627,-795,0,1768585891,15035.922480939997,139.8708813300036,50704.72410792001 2026-01-16,17:51:33.000,16,11123593,-795,0,1768585892,15035.242113629989,140.24448521999875,50704.80096624001 2026-01-16,17:51:34.000,16,11123631,-795,0,1768585893,15034.575218940001,140.65333475999796,50704.91276016 2026-01-16,17:51:35.000,16,11123592,-795,0,1768585894,15033.881379009988,141.13267559999804,50704.97564424 2026-01-16,17:51:36.000,16,11123623,-795,0,1768585895,15033.29532004,141.68250773999898,50704.94070864001 2026-01-16,17:51:37.000,16,11123575,-795,0,1768585896,15032.776624169994,142.30988031000015,50705.12936088 2026-01-16,17:51:38.000,16,11123616,-795,0,1768585897,15032.439808670002,142.97954766000476,50705.331987360005 2026-01-16,17:51:39.000,16,11123598,-795,0,1768585898,15032.217510440001,143.628067620004,50705.35993584 2026-01-16,17:51:40.000,16,11123604,-795,0,1768585899,15032.07604793,144.22724367000046,50705.429807040004 2026-01-16,17:51:41.000,16,11123636,-795,0,1768585900,15032.123202099996,144.75592842000333,50705.43679416 2026-01-16,17:51:42.000,16,11123623,-795,0,1768585901,15032.257928300001,145.13658143999783,50705.42281992001 2026-01-16,17:51:43.000,16,11123663,-795,0,1768585902,15032.460017600002,145.24936752000212,50705.485704 2026-01-16,17:51:44.000,16,11123577,-795,0,1768585903,15032.722733689989,145.24231839000277,50705.44378128001 2026-01-16,17:51:45.000,16,11123642,-795,0,1768585904,15033.00565870999,145.03789361999952,50705.47871688 2026-01-16,17:51:46.000,16,11123601,-795,0,1768585905,15033.416573620001,144.63609320999967,50705.40884568 2026-01-16,17:51:47.000,16,11123660,-795,0,1768585906,15033.746652809998,144.2836367100026,50705.429807040004 2026-01-16,17:51:48.000,16,11123639,-795,0,1768585907,15034.090204619999,144.01576976999786,50705.4158328 2026-01-16,17:51:49.000,16,11123631,-795,0,1768585908,15034.400074879995,143.59282196999993,50705.15032224 2026-01-16,17:51:50.000,16,11123621,-795,0,1768585909,15034.42702011999,143.2544637300016,50704.996605600005 2026-01-16,17:51:51.000,16,11123593,-795,0,1768585910,15034.17104034,143.02889157000027,50704.828914720005 2026-01-16,17:51:52.000,16,11123589,-795,0,1768585911,15033.692762329993,142.9231546200026,50704.710133680004 2026-01-16,17:51:53.000,16,11123588,-795,0,1768585912,15033.180802769995,142.87381070999982,50704.60532688001 2026-01-16,17:51:54.000,16,11123588,-795,0,1768585913,15032.742942619989,142.97954766000476,50704.59135264 2026-01-16,17:51:55.000,16,11123595,-795,0,1768585914,15032.392654499992,143.11348112999985,50704.52148144 2026-01-16,17:51:56.000,16,11123593,-795,0,1768585915,15032.183828889996,143.32495503000246,50704.4725716 2026-01-16,17:51:57.000,16,11123578,-795,0,1768585916,15032.089520549991,143.60692022999865,50704.30488072 2026-01-16,17:51:58.000,16,11123626,-795,0,1768585917,15032.143411029996,144.07216281,50704.31885496001 2026-01-16,17:51:59.000,16,11123609,-795,0,1768585918,15032.399390810002,144.53740539000137,50704.17911256001 2026-01-16,17:52:00.000,16,11123633,-795,0,1768585919,15032.870932509999,145.08018840000295,50704.02539592 2026-01-16,17:52:01.000,16,11123618,-795,0,1768585920,15033.665817089997,145.55248011000367,50703.86469216001 2026-01-16,17:52:02.000,16,11123659,-795,0,1768585921,15034.689736209992,145.89788748000137,50703.822769440005 2026-01-16,17:52:03.000,16,11123616,-795,0,1768585922,15035.834908910001,146.10231225000462,50703.69700128001 2026-01-16,17:52:04.000,16,11123596,-795,0,1768585923,15036.95313637,146.08116485999926,50703.57123312 2026-01-16,17:52:05.000,16,11123663,-795,0,1768585924,15038.10504537999,145.83444530999986,50703.37559376 2026-01-16,17:52:06.000,16,11123689,-795,0,1768585925,15039.30410855999,145.34805534000043,50703.221877120006 2026-01-16,17:52:07.000,16,11123646,-795,0,1768585926,15040.34823661,144.69953538000118,50703.13104456 2026-01-16,17:52:08.000,16,11123643,-755,0,1768585927,15041.304792629999,143.8465906499987,50703.06816048 2026-01-16,17:52:09.000,16,11123625,-795,0,1768585928,15042.086204589992,142.83856506000302,50703.01925064 2026-01-16,17:52:10.000,16,11123632,-795,0,1768585929,15042.611636769994,141.80234295000264,50703.01226352 2026-01-16,17:52:11.000,16,11123672,-795,0,1768585930,15043.02928799,140.78726823000034,50702.99130216 2026-01-16,17:52:12.000,16,11123630,-795,0,1768585931,15043.413257660002,139.84973393999826,50702.935405200005 2026-01-16,17:52:13.000,16,11123658,-795,0,1768585932,15043.87806304999,138.96154355999897,50702.85155976 2026-01-16,17:52:14.000,16,11123607,-795,0,1768585933,15044.295714269996,138.27072882000357,50702.85854688001 2026-01-16,17:52:15.000,16,11123582,-795,0,1768585934,15044.693156560003,137.68565102999855,50702.80264992 2026-01-16,17:52:16.000,16,11123627,-795,0,1768585935,15045.050180989994,137.0864749800021,50702.83758552001 2026-01-16,17:52:17.000,16,11123630,-795,0,1768585936,15045.20511612,136.57893762000458,50702.85155976 2026-01-16,17:52:18.000,16,11123608,-795,0,1768585937,15045.25900659999,136.02205635000428,50702.80264992 2026-01-16,17:52:19.000,16,11123620,-795,0,1768585938,15045.11754408999,135.56386290000228,50702.87252112 2026-01-16,17:52:20.000,16,11123612,-795,0,1768585939,15044.841355379998,135.15501336000307,50702.84457264 2026-01-16,17:52:21.000,16,11123652,-795,0,1768585940,15044.585375599992,134.8096059899981,50702.718804480006 2026-01-16,17:52:22.000,16,11123642,-795,0,1768585941,15044.22835117,134.51354253000318,50702.648933280005 2026-01-16,17:52:23.000,16,11123665,-795,0,1768585942,15043.931953529995,134.3796090600008,50702.66989464001 2026-01-16,17:52:24.000,16,11123629,-795,0,1768585943,15043.675973749989,134.35141254000337,50702.57207496001 2026-01-16,17:52:25.000,16,11123609,-795,0,1768585944,15043.399785039997,134.41485471000487,50702.59303632001 2026-01-16,17:52:26.000,16,11123645,-795,0,1768585945,15043.238113599997,134.47124774999975,50702.648933280005 2026-01-16,17:52:27.000,16,11123627,-795,0,1768585946,15043.116860019996,134.50649340000382,50702.53713936 2026-01-16,17:52:28.000,16,11123596,-795,0,1768585947,15043.036024299996,134.53468992000126,50702.54412648001 2026-01-16,17:52:29.000,16,11123625,-795,0,1768585948,15042.975397509996,134.6545251300049,50702.50220376001 2026-01-16,17:52:30.000,16,11123628,-795,0,1768585949,15042.82719869,134.85894990000088,50702.52316512001 2026-01-16,17:52:31.000,16,11123640,-795,0,1768585950,15042.584691529999,135.10566945000028,50702.53713936 2026-01-16,17:52:32.000,16,11123627,-795,0,1768585951,15042.335448059988,135.3312416100016,50702.60701056 2026-01-16,17:52:33.000,16,11123632,-795,0,1768585952,15042.005368869992,135.56386290000228,50702.481242400005 2026-01-16,17:52:34.000,16,11123637,-795,0,1768585953,15041.904324219991,135.81763158000103,50702.39040984 2026-01-16,17:52:35.000,16,11123636,-795,0,1768585954,15041.823488499991,136.11369504000322,50702.30656440001 2026-01-16,17:52:36.000,16,11123608,-795,0,1768585955,15041.897587909996,136.31107067999983,50702.2017576 2026-01-16,17:52:37.000,16,11123587,-795,0,1768585956,15042.187249239993,136.53664284000115,50702.10393792 2026-01-16,17:52:38.000,16,11123656,-795,0,1768585957,15042.591427839994,136.71992021999904,50701.8873372 2026-01-16,17:52:39.000,16,11123608,-795,0,1768585958,15043.157277879996,136.95254150999972,50701.817466 2026-01-16,17:52:40.000,16,11123593,-675,0,1768585959,15043.891535669994,137.14286802000424,50701.642788000005 2026-01-16,17:52:41.000,16,11123635,-795,0,1768585960,15044.760519659998,137.35434191999957,50701.524006960004 2026-01-16,17:52:42.000,16,11123583,-795,0,1768585961,15045.703603059992,137.5799140800009,50701.356316080004 2026-01-16,17:52:43.000,16,11123610,-795,0,1768585962,15046.693840629996,137.77024058999814,50701.18163808001 2026-01-16,17:52:44.000,16,11123654,-795,0,1768585963,15047.74470499,137.81958450000093,50700.89516616001 2026-01-16,17:52:45.000,16,11123633,-795,0,1768585964,15048.849459829995,137.69974929000455,50700.77638512001 2026-01-16,17:52:46.000,16,11123594,-795,0,1768585965,15050.00136884,137.48827539000195,50700.62266848 2026-01-16,17:52:47.000,16,11123592,-795,0,1768585966,15051.13306891999,137.13581889000488,50700.3851064 2026-01-16,17:52:48.000,16,11123564,-795,0,1768585967,15052.298450549999,136.6564780500048,50700.21741552 2026-01-16,17:52:49.000,16,11123603,-795,0,1768585968,15053.369523839989,136.0995967800045,50700.02177616 2026-01-16,17:52:50.000,16,11123622,-795,0,1768585969,15054.184617350002,135.43697855999926,50699.88902088001 2026-01-16,17:52:51.000,16,11123597,-795,0,1768585970,15054.79762156,134.71796729999915,50699.77722696 2026-01-16,17:52:52.000,16,11123586,-795,0,1768585971,15055.1613823,133.9848577800003,50699.749278480005 2026-01-16,17:52:53.000,16,11123623,-795,0,1768585972,15055.302844810001,133.2024043499987,50699.70735576 2026-01-16,17:52:54.000,16,11123598,-795,0,1768585973,15055.195063849991,132.53273700000136,50699.72133000001 2026-01-16,17:52:55.000,16,11123600,-795,0,1768585974,15054.905402519995,131.89831530000083,50699.71434288 2026-01-16,17:52:56.000,16,11123595,-795,0,1768585975,15054.534905469998,131.3766796800046,50699.83312392 2026-01-16,17:52:57.000,16,11123597,-795,0,1768585976,15054.022945910001,130.89733884000452,50699.88902088001 2026-01-16,17:52:58.000,16,11123578,-795,0,1768585977,15053.625503619995,130.48848929999804,50700.02177616 2026-01-16,17:52:59.000,16,11123628,-795,0,1768585978,15053.255006569998,130.0514432400014,50700.10562160001 2026-01-16,17:53:00.000,16,11123599,-795,0,1768585979,15052.978817859992,129.60029891999875,50700.16151856 2026-01-16,17:53:01.000,16,11123619,-795,0,1768585980,15052.884509520001,129.15620373000274,50700.203441280006 2026-01-16,17:53:02.000,16,11123619,-795,0,1768585981,15052.857564279991,128.78259984000033,50700.27331248001 2026-01-16,17:53:03.000,16,11123571,-795,0,1768585982,15052.871036899996,128.35260291000304,50700.32222232001 2026-01-16,17:53:04.000,16,11123639,-795,0,1768585983,15053.019235719992,127.80981990000146,50700.350170800004 2026-01-16,17:53:05.000,16,11123594,-795,0,1768585984,15053.194379779998,127.36572470999818,50700.350170800004 2026-01-16,17:53:06.000,16,11123601,-795,0,1768585985,15053.517722659999,126.8511382200013,50700.31523520001 2026-01-16,17:53:07.000,16,11123585,-795,0,1768585986,15053.888219709996,126.16737260999798,50700.2802996 2026-01-16,17:53:08.000,16,11123551,-795,0,1768585987,15054.225035210002,125.43426308999915,50700.252351120005 2026-01-16,17:53:09.000,16,11123623,-795,0,1768585988,15054.514696539998,124.50377793000371,50700.24536400001 2026-01-16,17:53:10.000,16,11123598,-795,0,1768585989,15054.736994769999,123.45345756000461,50700.24536400001 2026-01-16,17:53:11.000,16,11123579,-795,0,1768585990,15054.87172096999,122.29035111000121,50700.2802996 2026-01-16,17:53:12.000,16,11123574,-795,0,1768585991,15054.925611449995,121.02855683999951,50700.2104284 2026-01-16,17:53:13.000,16,11123554,-795,0,1768585992,15055.08054658,119.69627127000422,50700.22440264001 2026-01-16,17:53:14.000,16,11123600,-795,0,1768585993,15055.390416839997,118.41332961000444,50700.19645416001 2026-01-16,17:53:15.000,16,11123597,-795,0,1768585994,15055.835013299999,117.20792838000489,50700.2104284 2026-01-16,17:53:16.000,16,11123563,-795,0,1768585995,15056.387390719996,116.18580453000322,50700.11959584 2026-01-16,17:53:17.000,16,11123597,-795,0,1768585996,15057.135121129999,115.14253329000348,50699.95190496 2026-01-16,17:53:18.000,16,11123625,-795,0,1768585997,15057.997368809993,114.17680248000397,50699.9309436 2026-01-16,17:53:19.000,16,11123637,-795,0,1768585998,15058.825934939996,113.18287514999975,50699.67242016001 2026-01-16,17:53:20.000,16,11123630,-795,0,1768585999,15059.58713796999,112.35812694000197,50699.47678080001 2026-01-16,17:53:21.000,16,11123558,-795,0,1768586000,15060.321395760002,111.58977176999906,50699.20428312 2026-01-16,17:53:22.000,16,11123625,-755,0,1768586001,15060.92766365999,110.79322007999872,50699.078514960005 2026-01-16,17:53:23.000,16,11123633,-795,0,1768586002,15061.581085730002,110.06011055999988,50698.99466952 2026-01-16,17:53:24.000,16,11123623,-795,0,1768586003,15062.200826249995,109.36224668999785,50698.78505592001 2026-01-16,17:53:25.000,16,11123604,-795,0,1768586004,15062.712785809992,108.88290584999777,50698.82697864 2026-01-16,17:53:26.000,16,11123618,-795,0,1768586005,15063.251690609999,108.39651587999833,50698.72217184 2026-01-16,17:53:27.000,16,11123585,-795,0,1768586006,15063.743441239996,107.9101259099989,50698.63832640001 2026-01-16,17:53:28.000,16,11123581,-795,0,1768586007,15064.113938289993,107.40258855000138,50698.56845520001 2026-01-16,17:53:29.000,16,11123613,-795,0,1768586008,15064.40359961999,106.90210032000323,50698.51954536001 2026-01-16,17:53:30.000,16,11123677,-795,0,1768586009,15064.57200737,106.4016120899978,50698.526532480006 2026-01-16,17:53:31.000,16,11123615,-795,0,1768586010,15064.62589784999,105.8729273400022,50698.55448096 2026-01-16,17:53:32.000,16,11123615,-795,0,1768586011,15064.60568891999,105.23850564000168,50698.54749384001 2026-01-16,17:53:33.000,16,11123596,-795,0,1768586012,15064.58547998999,104.64637872000458,50698.61736504001 2026-01-16,17:53:34.000,16,11123605,-795,0,1768586013,15064.57200737,103.92031832999783,50698.63832640001 2026-01-16,17:53:35.000,16,11123608,-795,0,1768586014,15064.40359961999,103.34228966999945,50698.840952880004 2026-01-16,17:53:36.000,16,11123629,-795,0,1768586015,15064.174565079993,102.66557319000276,50698.88986272 2026-01-16,17:53:37.000,16,11123599,-795,0,1768586016,15063.797331720001,102.03820062000159,50698.85492712001 2026-01-16,17:53:38.000,16,11123652,-795,0,1768586017,15063.440307289995,101.3614841400049,50698.9876824 2026-01-16,17:53:39.000,16,11123639,-795,0,1768586018,15062.988974519998,100.79755373999797,50699.04357936 2026-01-16,17:53:40.000,16,11123652,-795,0,1768586019,15062.551114369991,100.31116376999853,50699.197296000006 2026-01-16,17:53:41.000,16,11123636,-795,0,1768586020,15062.160408389995,99.99395291999826,50699.246205840005 2026-01-16,17:53:42.000,16,11123637,-795,0,1768586021,15061.762966099988,99.79657728000166,50699.371974 2026-01-16,17:53:43.000,16,11123640,-795,0,1768586022,15061.399205360001,99.71903685000143,50699.511716400004 2026-01-16,17:53:44.000,16,11123647,-795,0,1768586023,15061.10954402999,99.74018423999951,50699.67242016001 2026-01-16,17:53:45.000,16,11123643,-795,0,1768586024,15060.89398211,99.88116684000124,50699.78421408 2026-01-16,17:53:46.000,16,11123646,-795,0,1768586025,15060.732310669999,100.00805118000426,50699.88203376 2026-01-16,17:53:47.000,16,11123611,-795,0,1768586026,15060.631266019998,100.10673900000256,50699.95889208001 2026-01-16,17:53:48.000,16,11123637,-795,0,1768586027,15060.503276129988,100.26886899000237,50700.0008148 2026-01-16,17:53:49.000,16,11123631,-795,0,1768586028,15060.395495169993,100.43804811000155,50700.00780192001 2026-01-16,17:53:50.000,16,11123635,-795,0,1768586029,15060.355077309992,100.6283746199988,50700.035750400006 2026-01-16,17:53:51.000,16,11123630,-795,0,1768586030,15060.307923139997,100.77640634999989,50700.0008148 2026-01-16,17:53:52.000,16,11123589,-795,0,1768586031,15060.368549929997,100.78345547999925,50700.04273752 2026-01-16,17:53:53.000,16,11123631,-795,0,1768586032,15060.368549929997,100.77640634999989,50700.05671176001 2026-01-16,17:53:54.000,16,11123649,-795,0,1768586033,15060.240560040002,100.593128970002,50700.06369888 2026-01-16,17:53:55.000,16,11123611,-795,0,1768586034,15059.99131656999,100.3464094200026,50700.06369888 2026-01-16,17:53:56.000,16,11123630,-795,0,1768586035,15059.62755582999,99.99395291999826,50700.15453144001 2026-01-16,17:53:57.000,16,11123628,-795,0,1768586036,15059.209904609997,99.6414964200012,50700.16850568 2026-01-16,17:53:58.000,16,11123652,-795,0,1768586037,15058.805726009996,99.3947768700018,50700.19645416001 2026-01-16,17:53:59.000,16,11123656,-715,0,1768586038,15058.401547409994,99.20445036000456,50700.29427384001 2026-01-16,17:54:00.000,16,11123623,-795,0,1768586039,15058.118622389993,99.14805732000241,50700.28728672 2026-01-16,17:54:01.000,16,11123645,-795,0,1768586040,15057.923269400002,99.16215558000113,50700.23837688 2026-01-16,17:54:02.000,16,11123646,-795,0,1768586041,15057.882851540002,99.15510645000177,50700.28728672 2026-01-16,17:54:03.000,16,11123644,-795,0,1768586042,15058.017577739993,99.16215558000113,50700.26632536 2026-01-16,17:54:04.000,16,11123587,-795,0,1768586043,15058.36786585999,99.13395906000369,50700.24536400001 2026-01-16,17:54:05.000,16,11123600,-795,0,1768586044,15058.73162659999,99.02117297999939,50700.203441280006 2026-01-16,17:54:06.000,16,11123619,-795,0,1768586045,15059.284004019988,98.84494473000086,50700.203441280006 2026-01-16,17:54:07.000,16,11123609,-795,0,1768586046,15059.93742609,98.59822518000146,50700.07767312001 2026-01-16,17:54:08.000,16,11123633,-795,0,1768586047,15060.624529709989,98.2810143300012,50700.0008148 2026-01-16,17:54:09.000,16,11123624,-795,0,1768586048,15061.352051189991,97.96380348000093,50699.95889208001 2026-01-16,17:54:10.000,16,11123597,-635,0,1768586049,15061.98526432999,97.65364176000003,50699.86107240001 2026-01-16,17:54:11.000,16,11123604,-795,0,1768586050,15062.45680603,97.2306939600021,50699.90299512 2026-01-16,17:54:12.000,16,11123615,-795,0,1768586051,15062.611741159992,96.7372548600033,50699.98684056001 2026-01-16,17:54:13.000,16,11123584,-795,0,1768586052,15062.557850680001,96.20857011000044,50700.11959584 2026-01-16,17:54:14.000,16,11123604,-795,0,1768586053,15062.36923399999,95.75037665999844,50700.23837688 2026-01-16,17:54:15.000,16,11123576,-795,0,1768586054,15062.032418499999,95.42611667999881,50700.30824808 2026-01-16,17:54:16.000,16,11123661,-795,0,1768586055,15061.661921450002,95.15120061000198,50700.41305488001 2026-01-16,17:54:17.000,16,11123626,-795,0,1768586056,15061.21058867999,95.00316888000089,50700.468951840005 2026-01-16,17:54:18.000,16,11123582,-795,0,1768586057,15060.759255909994,94.93267758000002,50700.57375864 2026-01-16,17:54:19.000,16,11123611,-795,0,1768586058,15060.402231480002,94.91153019000194,50700.61568136 2026-01-16,17:54:20.000,16,11123594,-795,0,1768586059,15060.301186830002,94.75644933000149,50700.72747528001 2026-01-16,17:54:21.000,16,11123618,-795,0,1768586060,15060.516748749993,94.65071238000382,50700.88119192 2026-01-16,17:54:22.000,16,11123563,-795,0,1768586061,15061.042180929995,94.4603858699993,50700.853243440004 2026-01-16,17:54:23.000,16,11123641,-795,0,1768586062,15061.796647649993,94.18546980000247,50700.83228208 2026-01-16,17:54:24.000,16,11123608,-795,0,1768586063,15062.578059610001,93.82596416999877,50700.804333600005 2026-01-16,17:54:25.000,16,11123634,-795,0,1768586064,15063.164118579989,93.36777072000405,50700.755423760005 2026-01-16,17:54:26.000,16,11123615,-795,0,1768586065,15063.399889429995,92.77564379999967,50700.91612752001 2026-01-16,17:54:27.000,16,11123614,-795,0,1768586066,15063.103491789989,92.1623694900045,50700.95805024 2026-01-16,17:54:28.000,16,11123618,-795,0,1768586067,15062.463542339996,91.63368474000163,50701.14670248 2026-01-16,17:54:29.000,16,11123617,-795,0,1768586068,15061.358787500001,91.22483520000242,50701.321380479996 2026-01-16,17:54:30.000,16,11123615,-795,0,1768586069,15060.092361219991,90.97811565000302,50701.489071359996 2026-01-16,17:54:31.000,16,11123607,-795,0,1768586070,15058.71141766999,91.01336129999981,50701.6078524 2026-01-16,17:54:32.000,16,11123603,-795,0,1768586071,15057.424782459995,91.11204911999812,50701.73362056001 2026-01-16,17:54:33.000,16,11123588,-795,0,1768586072,15056.29308237999,91.45040736000374,50701.859388720004 2026-01-16,17:54:34.000,16,11123601,-795,0,1768586073,15055.444307320002,91.85925690000295,50701.93624704 2026-01-16,17:54:35.000,16,11123616,-795,0,1768586074,15054.79088524999,92.31040121999831,50702.02009248001 2026-01-16,17:54:36.000,16,11123613,-795,0,1768586075,15054.211562589997,92.77564379999967,50702.02009248001 2026-01-16,17:54:37.000,16,11123624,-755,0,1768586076,15053.645712549995,93.32547594000062,50701.99913112001 2026-01-16,17:54:38.000,16,11123617,-755,0,1768586077,15053.120280369993,93.91055372999836,50702.05502808 2026-01-16,17:54:39.000,16,11123635,-795,0,1768586078,15052.466858299995,94.46743499999866,50702.06900232001 2026-01-16,17:54:40.000,16,11123599,-795,0,1768586079,15051.719127889992,94.93972670999938,50702.0620152 2026-01-16,17:54:41.000,16,11123603,-795,0,1768586080,15050.742362939993,95.36267451000458,50702.159834879996 2026-01-16,17:54:42.000,16,11123597,-795,0,1768586081,15049.617399169998,95.82791708999866,50702.2716288 2026-01-16,17:54:43.000,16,11123559,-795,0,1768586082,15048.580007429999,96.29315967000002,50702.40438408001 2026-01-16,17:54:44.000,16,11123595,-795,0,1768586083,15047.72449606,96.8711883299984,50702.40438408001 2026-01-16,17:54:45.000,16,11123632,-795,0,1768586084,15047.084546609993,97.51970828999765,50702.39040984 2026-01-16,17:54:46.000,16,11123610,-795,0,1768586085,15046.653422769996,98.3444565000027,50702.48822952 2026-01-16,17:54:47.000,16,11123616,-795,0,1768586086,15046.431124539995,99.1198607999977,50702.50919088 2026-01-16,17:54:48.000,16,11123617,-795,0,1768586087,15046.410915609995,99.8247737999991,50702.54412648001 2026-01-16,17:54:49.000,16,11123608,-795,0,1768586088,15046.50522395,100.56493245000456,50702.495216639996 2026-01-16,17:54:50.000,16,11123590,-795,0,1768586089,15046.68710432,101.22050154000317,50702.3415 2026-01-16,17:54:51.000,16,11123638,-795,0,1768586090,15046.902666239992,101.91131627999857,50702.2716288 2026-01-16,17:54:52.000,16,11123578,-795,0,1768586091,15047.091282920002,102.53163972000038,50702.194770480004 2026-01-16,17:54:53.000,16,11123630,-795,0,1768586092,15047.279899599998,103.12376664000476,50702.096950800005 2026-01-16,17:54:54.000,16,11123589,-795,0,1768586093,15047.49546151999,103.69474617000378,50701.90829856 2026-01-16,17:54:55.000,16,11123592,-795,0,1768586094,15047.899640119991,104.24457831000473,50701.7475948 2026-01-16,17:54:56.000,16,11123589,-795,0,1768586095,15048.452017539988,104.88604914000462,50701.79650464 2026-01-16,17:54:57.000,16,11123595,-795,0,1768586096,15048.98418603,105.49932344999979,50701.5729168 2026-01-16,17:54:58.000,16,11123583,-795,0,1768586097,15049.408573560002,106.0209590700033,50701.58689104001 2026-01-16,17:54:59.000,16,11123618,-795,0,1768586098,15049.590453929988,106.54259468999953,50701.5030456 2026-01-16,17:55:00.000,16,11123602,-795,0,1768586099,15049.435518799997,106.94439509999938,50701.489071359996 2026-01-16,17:55:01.000,16,11123636,-795,0,1768586100,15049.06502175,107.21226204000413,50701.53099408 2026-01-16,17:55:02.000,16,11123591,-795,0,1768586101,15048.660843149999,107.40963768000074,50701.49605848001 2026-01-16,17:55:03.000,16,11123604,-795,0,1768586102,15048.297082409998,107.63520984000206,50701.55894256 2026-01-16,17:55:04.000,16,11123613,-795,0,1768586103,15048.142147279992,107.8748802600021,50701.60086528 2026-01-16,17:55:05.000,16,11123602,-795,0,1768586104,15048.297082409998,108.00881373000448,50701.48208424 2026-01-16,17:55:06.000,16,11123602,-795,0,1768586105,15048.600216359999,108.26258241000323,50701.63580088001 2026-01-16,17:55:07.000,16,11123574,-795,0,1768586106,15049.08523068,108.50930196000263,50701.691697840004 2026-01-16,17:55:08.000,16,11123602,-795,0,1768586107,15049.556772379998,108.7137267299986,50701.6777236 2026-01-16,17:55:09.000,16,11123652,-795,0,1768586108,15049.967687289995,108.86880758999905,50701.58689104001 2026-01-16,17:55:10.000,16,11123556,-795,0,1768586109,15050.149567659995,108.86880758999905,50701.63580088001 2026-01-16,17:55:11.000,16,11123604,-795,0,1768586110,15050.15630396999,108.75602151000203,50701.62881376 2026-01-16,17:55:12.000,16,11123595,-795,0,1768586111,15050.03505038999,108.50225283000327,50701.69868496 2026-01-16,17:55:13.000,16,11123538,-795,0,1768586112,15049.839697399999,108.17094372000429,50701.71964632 2026-01-16,17:55:14.000,16,11123592,-795,0,1768586113,15049.731916439989,107.8748802600021,50701.824453119996 2026-01-16,17:55:15.000,16,11123598,-755,0,1768586114,15049.812752159989,107.64225897000142,50701.77554328 2026-01-16,17:55:16.000,16,11123589,-795,0,1768586115,15049.92053312,107.60701332000463,50701.85240160001 2026-01-16,17:55:17.000,16,11123590,-795,0,1768586116,15050.0417867,107.63520984000206,50701.86637584 2026-01-16,17:55:18.000,16,11123587,-795,0,1768586117,15050.048523009995,107.53652202000376,50701.824453119996 2026-01-16,17:55:19.000,16,11123580,-795,0,1768586118,15049.91379680999,107.46603072000289,50701.90131144001 2026-01-16,17:55:20.000,16,11123577,-795,0,1768586119,15049.826224779994,107.28980247000436,50701.978169760005 2026-01-16,17:55:21.000,16,11123601,-795,0,1768586120,15049.691498579989,107.26160594999965,50701.92227280001 2026-01-16,17:55:22.000,16,11123611,-795,0,1768586121,15049.455727729997,107.28980247000436,50701.98515688 2026-01-16,17:55:23.000,16,11123574,-795,0,1768586122,15048.889877689995,107.33209725000052,50702.04105384001 2026-01-16,17:55:24.000,16,11123583,-795,0,1768586123,15048.054575249997,107.3179989900018,50702.159834879996 2026-01-16,17:55:25.000,16,11123588,-795,0,1768586124,15047.017183509997,107.21226204000413,50702.07598944 2026-01-16,17:55:26.000,16,11123595,-795,0,1768586125,15045.986528079993,107.26160594999965,50702.30656440001 2026-01-16,17:55:27.000,16,11123610,-795,0,1768586126,15045.25900659999,107.40258855000138,50702.34848712 2026-01-16,17:55:28.000,16,11123605,-795,0,1768586127,15044.800937519998,107.82553634999931,50702.383422720006 2026-01-16,17:55:29.000,16,11123607,-795,0,1768586128,15044.491067260002,108.34717197000282,50702.327525759996 2026-01-16,17:55:30.000,16,11123584,-715,0,1768586129,15044.356341059996,108.98864280000271,50702.313551520005 2026-01-16,17:55:31.000,16,11123625,-755,0,1768586130,15044.437176779997,109.55257320000237,50702.18079624 2026-01-16,17:55:32.000,16,11123569,-795,0,1768586131,15044.767255969993,109.99666838999838,50702.16682200001 2026-01-16,17:55:33.000,16,11123616,-795,0,1768586132,15045.29942445999,110.21519142000034,50701.99913112001 2026-01-16,17:55:34.000,16,11123597,-795,0,1768586133,15045.952846529988,110.335026630004,50701.90131144001 2026-01-16,17:55:35.000,16,11123591,-795,0,1768586134,15046.58605967,110.35617402000207,50701.6777236 2026-01-16,17:55:36.000,16,11123607,-795,0,1768586135,15046.727522180001,110.320928369998,50701.6777236 2026-01-16,17:55:37.000,16,11123592,-795,0,1768586136,15046.28292572,110.12355273000139,50701.63580088001 2026-01-16,17:55:38.000,16,11123626,-795,0,1768586137,15045.40720542,109.876833180002,50701.64977512 2026-01-16,17:55:39.000,16,11123634,-795,0,1768586138,15044.302450579991,109.6653592799994,50701.73362056001 2026-01-16,17:55:40.000,16,11123599,-795,0,1768586139,15043.312213010002,109.75699796999834,50701.83842736 2026-01-16,17:55:41.000,16,11123607,-795,0,1768586140,15042.335448059988,109.95437361000222,50701.817466 2026-01-16,17:55:42.000,16,11123615,-795,0,1768586141,15041.493409309995,110.40551793000486,50701.92227280001 2026-01-16,17:55:43.000,16,11123611,-795,0,1768586142,15040.624425319991,111.04698876000475,50701.93624704 2026-01-16,17:55:44.000,16,11123582,-795,0,1768586143,15039.890167529993,111.75190175999887,50701.96419552 2026-01-16,17:55:45.000,16,11123574,-795,0,1768586144,15039.492725240001,112.54140431999986,50701.929259920005 2026-01-16,17:55:46.000,16,11123608,-795,0,1768586145,15039.519670479996,113.35910339999828,50701.992143999996 2026-01-16,17:55:47.000,16,11123595,-795,0,1768586146,15039.782386569997,114.1415568299999,50701.96419552 2026-01-16,17:55:48.000,16,11123636,-795,0,1768586147,15040.146147309999,114.81827331000386,50701.859388720004 2026-01-16,17:55:49.000,16,11123613,-795,0,1768586148,15040.415599709995,115.23417198000243,50701.83842736 2026-01-16,17:55:50.000,16,11123609,-795,0,1768586149,15040.691788420001,115.41040023000096,50701.859388720004 2026-01-16,17:55:51.000,16,11123591,-795,0,1768586150,15040.954504510002,115.53728457000398,50701.76855616 2026-01-16,17:55:52.000,16,11123624,-795,0,1768586151,15041.325001559999,115.51613717999862,50701.6777236 2026-01-16,17:55:53.000,16,11123613,-795,0,1768586152,15041.62139919999,115.47384240000247,50701.642788000005 2026-01-16,17:55:54.000,16,11123593,-795,0,1768586153,15041.870642670001,115.3046632800033,50701.61483952001 2026-01-16,17:55:55.000,16,11123562,-795,0,1768586154,15041.964951009992,115.07204199000262,50701.58689104001 2026-01-16,17:55:56.000,16,11123586,-795,0,1768586155,15042.025577799992,114.83942070000194,50701.58689104001 2026-01-16,17:55:57.000,16,11123590,-795,0,1768586156,15042.086204589992,114.5997502800019,50701.63580088001 2026-01-16,17:55:58.000,16,11123584,-795,0,1768586157,15041.944742079992,114.29663769000035,50701.63580088001 2026-01-16,17:55:59.000,16,11123497,-795,0,1768586158,15041.58098133999,114.06401639999967,50701.642788000005 2026-01-16,17:56:00.000,16,11123582,-795,0,1768586159,15041.170066429993,113.81729685000028,50701.75458192001 2026-01-16,17:56:01.000,16,11123563,-795,0,1768586160,15040.954504510002,113.6974616400039,50701.75458192001 2026-01-16,17:56:02.000,16,11123647,-795,0,1768586161,15041.001658679997,113.75385467999877,50701.67073648 2026-01-16,17:56:03.000,16,11123587,-795,0,1768586162,15041.298056319989,114.04991814000095,50701.593878160005 2026-01-16,17:56:04.000,16,11123644,-795,0,1768586163,15041.776334329996,114.52220985000167,50701.58689104001 2026-01-16,17:56:05.000,16,11123554,-795,0,1768586164,15042.281557579998,115.06499286000326,50701.34234184 2026-01-16,17:56:06.000,16,11123583,-795,0,1768586165,15042.773308209995,115.5020389199999,50701.24452216 2026-01-16,17:56:07.000,16,11123554,-795,0,1768586166,15043.433466590002,115.9602323700019,50701.03490856001 2026-01-16,17:56:08.000,16,11123603,-795,0,1768586167,15044.255296409996,116.34088539000368,50700.972024480005 2026-01-16,17:56:09.000,16,11123594,-795,0,1768586168,15045.252270289995,116.65104711000458,50700.853243440004 2026-01-16,17:56:10.000,16,11123581,-795,0,1768586169,15046.21556261999,116.83432449000247,50700.72747528001 2026-01-16,17:56:11.000,16,11123581,-795,0,1768586170,15047.023919819992,116.80612796999776,50700.650616959996 2026-01-16,17:56:12.000,16,11123605,-795,0,1768586171,15047.609978789995,116.59465407000243,50700.59472 2026-01-16,17:56:13.000,16,11123554,-795,0,1768586172,15048.074784179997,116.3056397399996,50700.51087456001 2026-01-16,17:56:14.000,16,11123600,-795,0,1768586173,15048.290346100002,116.03777280000213,50700.43401624 2026-01-16,17:56:15.000,16,11123605,-795,0,1768586174,15048.189301450002,115.76285672999802,50700.47593896 2026-01-16,17:56:16.000,16,11123597,-795,0,1768586175,15047.76491392,115.46679327000311,50700.468951840005 2026-01-16,17:56:17.000,16,11123612,-795,0,1768586176,15047.118228159998,115.0931893800007,50700.587732880005 2026-01-16,17:56:18.000,16,11123581,-795,0,1768586177,15046.70731325,114.77597853000043,50700.71350104 2026-01-16,17:56:19.000,16,11123614,-795,0,1768586178,15046.53890549999,114.62089766999998,50700.74144952 2026-01-16,17:56:20.000,16,11123482,-795,0,1768586179,15046.6062686,114.62794679999934,50700.72747528001 2026-01-16,17:56:21.000,16,11123571,-795,0,1768586180,15046.815094209996,114.5997502800019,50700.81132072 2026-01-16,17:56:22.000,16,11123615,-795,0,1768586181,15047.077810299998,114.56450462999783,50700.83228208 2026-01-16,17:56:23.000,16,11123559,-795,0,1768586182,15047.300108529998,114.43762029000209,50700.972024480005 2026-01-16,17:56:24.000,16,11123630,-795,0,1768586183,15047.51567044999,114.2402446499982,50700.94407600001 2026-01-16,17:56:25.000,16,11123619,-795,0,1768586184,15047.64366034,114.12745857000118,50700.95106312 2026-01-16,17:56:26.000,16,11123612,-795,0,1768586185,15047.751441299995,114.06401639999967,50700.96503736001 2026-01-16,17:56:27.000,16,11123567,-795,0,1768586186,15047.66386927,113.94418119000329,50700.91612752001 2026-01-16,17:56:28.000,16,11123598,-795,0,1768586187,15047.53587937999,113.72565816000133,50701.020934320004 2026-01-16,17:56:29.000,16,11123596,-795,0,1768586188,15047.199063879998,113.38729992000299,50701.06285704001 2026-01-16,17:56:30.000,16,11123631,-795,0,1768586189,15046.963293029992,112.92205734000163,50701.16766384 2026-01-16,17:56:31.000,16,11123623,-795,0,1768586190,15046.963293029992,112.29468477000046,50701.258496400005 2026-01-16,17:56:32.000,16,11123604,-795,0,1768586191,15047.077810299998,111.59682089999842,50701.293432 2026-01-16,17:56:33.000,16,11123621,-795,0,1768586192,15047.293372219989,110.88485876999766,50701.38426456 2026-01-16,17:56:34.000,16,11123594,-795,0,1768586193,15047.374207939989,110.32797750000464,50701.39823880001 2026-01-16,17:56:35.000,16,11123600,-795,0,1768586194,15047.226009119993,109.83453839999856,50701.39125168 2026-01-16,17:56:36.000,16,11123603,-795,0,1768586195,15046.754467419996,109.4820819000015,50701.426187280005 2026-01-16,17:56:37.000,16,11123622,-795,0,1768586196,15046.060627489998,109.08733062000101,50701.55894256 2026-01-16,17:56:38.000,16,11123612,-795,0,1768586197,15045.40720542,108.81946368000354,50701.524006960004 2026-01-16,17:56:39.000,16,11123594,-795,0,1768586198,15045.08386254,108.5797932600035,50701.55195544 2026-01-16,17:56:40.000,16,11123609,-795,0,1768586199,15045.05691729999,108.32602458000474,50701.656762239996 2026-01-16,17:56:41.000,16,11123616,-795,0,1768586200,15045.31963338999,108.0863541600047,50701.58689104001 2026-01-16,17:56:42.000,16,11123640,-795,0,1768586201,15045.669921510002,107.73389766000037,50701.46811000001 2026-01-16,17:56:43.000,16,11123623,-795,0,1768586202,15045.885483429993,107.45898159000353,50701.44016152 2026-01-16,17:56:44.000,16,11123593,-795,0,1768586203,15045.892219740002,107.08537770000112,50701.48208424 2026-01-16,17:56:45.000,16,11123614,-795,0,1768586204,15045.696866749997,106.69767554999999,50701.46112288 2026-01-16,17:56:46.000,16,11123630,-795,0,1768586205,15045.501513759991,106.29587514000013,50701.48208424 2026-01-16,17:56:47.000,16,11123537,-795,0,1768586206,15045.36005124999,105.89407473000028,50701.46112288 2026-01-16,17:56:48.000,16,11123604,-795,0,1768586207,15045.36005124999,105.52047083999787,50701.426187280005 2026-01-16,17:56:49.000,16,11123590,-795,0,1768586208,15045.33984231999,105.19621085999825,50701.4331744 2026-01-16,17:56:50.000,16,11123614,-795,0,1768586209,15045.29942445999,104.98473696000292,50701.4331744 2026-01-16,17:56:51.000,16,11123592,-795,0,1768586210,15045.30616077,104.73096828000416,50701.37029032001 2026-01-16,17:56:52.000,16,11123649,-795,0,1768586211,15045.28595184,104.62523132999922,50701.39823880001 2026-01-16,17:56:53.000,16,11123605,-795,0,1768586212,15045.272479219995,104.55474002999836,50701.25150928001 2026-01-16,17:56:54.000,16,11123609,-795,0,1768586213,15045.30616077,104.49129786000412,50701.19561232 2026-01-16,17:56:55.000,16,11123629,-795,0,1768586214,15045.34657863,104.57588742000371,50701.118754 2026-01-16,17:56:56.000,16,11123615,-795,0,1768586215,15045.40046910999,104.60408394000115,50700.95106312 2026-01-16,17:56:57.000,16,11123621,-795,0,1768586216,15045.454359589996,104.74506654000288,50701.03490856001 2026-01-16,17:56:58.000,16,11123626,-795,0,1768586217,15045.616031029997,104.7944104499984,50701.06285704001 2026-01-16,17:56:59.000,16,11123623,-795,0,1768586218,15045.905692359993,104.78031218999968,50701.00696008 2026-01-16,17:57:00.000,16,11123600,-795,0,1768586219,15046.181881069999,104.80145957999775,50700.99298584001 2026-01-16,17:57:01.000,16,11123621,-795,0,1768586220,15046.188617379994,104.94244217999949,50700.818307839996 2026-01-16,17:57:02.000,16,11123674,-715,0,1768586221,15045.858538189997,104.92834392000077,50700.95106312 2026-01-16,17:57:03.000,16,11123592,-795,0,1768586222,15045.38699649,104.74506654000288,50700.985998719996 2026-01-16,17:57:04.000,16,11123605,-795,0,1768586223,15044.693156560003,104.61818219999986,50700.89516616001 2026-01-16,17:57:05.000,16,11123581,-795,0,1768586224,15044.012789249995,104.51949438000156,50701.07683128 2026-01-16,17:57:06.000,16,11123594,-795,0,1768586225,15043.413257660002,104.42785569000262,50701.090805520005 2026-01-16,17:57:07.000,16,11123587,-795,0,1768586226,15042.793517139995,104.50539612000284,50701.26548352 2026-01-16,17:57:08.000,16,11123626,-795,0,1768586227,15042.281557579998,104.60408394000115,50701.27247064 2026-01-16,17:57:09.000,16,11123586,-795,0,1768586228,15041.904324219991,104.8578526199999,50701.39823880001 2026-01-16,17:57:10.000,16,11123564,-795,0,1768586229,15041.715707539995,105.11867042999802,50701.377277440006 2026-01-16,17:57:11.000,16,11123623,-795,0,1768586230,15041.890851600001,105.49227432000043,50701.32836760001 2026-01-16,17:57:12.000,16,11123596,-795,0,1768586231,15042.167040309992,105.97161516000051,50701.27247064 2026-01-16,17:57:13.000,16,11123583,-795,0,1768586232,15042.476910569989,106.42275948000315,50701.16067672001 2026-01-16,17:57:14.000,16,11123598,-795,0,1768586233,15042.67899986999,106.7611177200015,50701.06984416 2026-01-16,17:57:15.000,16,11123626,-795,0,1768586234,15042.73962665999,106.94439509999938,50701.020934320004 2026-01-16,17:57:16.000,16,11123602,-795,0,1768586235,15042.74636297,107.01488640000025,50700.96503736001 2026-01-16,17:57:17.000,16,11123598,-795,0,1768586236,15042.64531832,106.84570728000108,50700.90215328 2026-01-16,17:57:18.000,16,11123615,-795,0,1768586237,15042.517328429989,106.56374208000489,50700.72747528001 2026-01-16,17:57:19.000,16,11123591,-715,0,1768586238,15042.301766509998,106.38046469999972,50700.818307839996 2026-01-16,17:57:20.000,16,11123583,-795,0,1768586239,15041.998632559997,106.32407166000485,50700.77638512001 2026-01-16,17:57:21.000,16,11123610,-795,0,1768586240,15041.72918016,106.4016120899978,50700.76241088 2026-01-16,17:57:19.000,16,11123536,-795,0,1768586238,15041.56750872,106.54259468999953,50700.706513920006 2026-01-16,17:57:20.000,16,11123594,-795,0,1768586239,15041.62139919999,106.7258720700047,50700.72048816 2026-01-16,17:57:21.000,16,11123604,-795,0,1768586240,15041.776334329996,106.99373901000217,50700.71350104 2026-01-16,17:57:22.000,16,11123613,-795,0,1768586241,15041.857170049996,107.29685160000372,50700.57375864 2026-01-16,17:57:23.000,16,11123581,-795,0,1768586242,15041.904324219991,107.64225897000142,50700.42702912 2026-01-16,17:57:24.000,16,11123627,-795,0,1768586243,15041.614662889995,108.16389458999765,50700.47593896 2026-01-16,17:57:25.000,16,11123661,-795,0,1768586244,15041.089230709993,108.67143195000244,50700.468951840005 2026-01-16,17:57:26.000,16,11123622,-795,0,1768586245,15040.42907233,109.31290278000233,50700.4549776 2026-01-16,17:57:27.000,16,11123582,-795,0,1768586246,15039.674605610002,109.89093144000071,50700.41305488001 2026-01-16,17:57:28.000,16,11123603,-795,0,1768586247,15038.866248409999,110.4971566200038,50700.420042000005 2026-01-16,17:57:29.000,16,11123601,-795,0,1768586248,15038.11178169,111.01174311000068,50700.36414504001 2026-01-16,17:57:30.000,16,11123584,-795,0,1768586249,15037.276479250002,111.51223133999883,50700.48991320001 2026-01-16,17:57:31.000,16,11123617,-795,0,1768586250,15036.218878579988,112.01271957000426,50700.650616959996 2026-01-16,17:57:32.000,16,11123620,-795,0,1768586251,15035.114123739993,112.44976563000091,50700.804333600005 2026-01-16,17:57:33.000,16,11123596,-795,0,1768586252,15034.22493081999,112.82336952000333,50700.74144952 2026-01-16,17:57:34.000,16,11123639,-795,0,1768586253,15033.558036130002,113.27451383999869,50700.91612752001 2026-01-16,17:57:35.000,16,11123612,-795,0,1768586254,15033.08649442999,113.59877381999831,50700.9091404 2026-01-16,17:57:36.000,16,11123593,-795,0,1768586255,15032.776624169994,113.98647596999945,50701.0488828 2026-01-16,17:57:37.000,16,11123625,-795,0,1768586256,15032.655370589993,114.47991506999824,50701.090805520005 2026-01-16,17:57:38.000,16,11123635,-795,0,1768586257,15032.486962839997,115.12843503000477,50701.11176688001 2026-01-16,17:57:39.000,16,11123625,-795,0,1768586258,15032.129938409991,115.91793758999847,50701.041895680006 2026-01-16,17:57:40.000,16,11123639,-795,0,1768586259,15031.429362169998,116.77793145000032,50701.08381840001 2026-01-16,17:57:41.000,16,11123611,-795,0,1768586260,15030.304398399989,117.69431835000432,50701.09779264 2026-01-16,17:57:42.000,16,11123670,-795,0,1768586261,15028.896509609993,118.70234393999999,50701.139715360005 2026-01-16,17:57:43.000,16,11123618,-795,0,1768586262,15027.414521409992,119.8161064800006,50701.08381840001 2026-01-16,17:57:44.000,16,11123606,-795,0,1768586263,15025.804543319995,121.15544118000253,50701.21657368 2026-01-16,17:57:45.000,16,11123606,-795,0,1768586264,15024.32929142999,122.46657935999974,50701.26548352 2026-01-16,17:57:46.000,16,11123582,-795,0,1768586265,15023.062865149994,123.72132450000208,50701.30041912001 2026-01-16,17:57:47.000,16,11123598,-795,0,1768586266,15021.904219829994,124.90557834000356,50701.41920016001 2026-01-16,17:57:48.000,16,11123622,-795,0,1768586267,15020.90050964,126.02639001000352,50701.426187280005 2026-01-16,17:57:49.000,16,11123602,-755,0,1768586268,15020.166251850002,127.11195602999942,50701.44016152 2026-01-16,17:57:50.000,16,11123578,-795,0,1768586269,15019.57345656999,128.14112901000044,50701.426187280005 2026-01-16,17:57:51.000,16,11123587,-795,0,1768586270,15018.953716049997,129.1632528600021,50701.377277440006 2026-01-16,17:57:52.000,16,11123597,-795,0,1768586271,15018.286821359994,130.12898367000162,50701.39823880001 2026-01-16,17:57:53.000,16,11123593,-795,0,1768586272,15017.653608219996,130.98897753000347,50701.23054792001 2026-01-16,17:57:54.000,16,11123576,-795,0,1768586273,15016.973240909989,131.9335609500049,50701.27945776001 2026-01-16,17:57:55.000,16,11123603,-795,0,1768586274,15016.24571943,132.77945655000076,50701.30041912001 2026-01-16,17:57:56.000,16,11123613,-795,0,1768586275,15015.511461640002,133.6394504100026,50701.27945776001 2026-01-16,17:57:57.000,16,11123600,-795,0,1768586276,15014.642477649999,134.69681991000107,50701.20259944001 2026-01-16,17:57:58.000,16,11123614,-795,0,1768586277,15013.60508591,135.96566331000213,50701.188625200004 2026-01-16,17:57:59.000,16,11123609,-795,0,1768586278,15012.473385829995,137.26270323000062,50701.19561232 2026-01-16,17:58:00.000,16,11123602,-795,0,1768586279,15011.18675062,138.65138183999807,50701.20259944001 2026-01-16,17:58:01.000,16,11123574,-795,0,1768586280,15009.92032433999,140.04006045000278,50701.209586560006 2026-01-16,17:58:02.000,16,11123596,-795,0,1768586281,15008.78188794999,141.45693557999766,50701.17465096 2026-01-16,17:58:03.000,16,11123593,-795,0,1768586282,15007.919640269996,142.8103685399983,50701.16766384 2026-01-16,17:58:04.000,16,11123622,-795,0,1768586283,15007.299899749989,144.17789975999767,50701.118754 2026-01-16,17:58:05.000,16,11123605,-795,0,1768586284,15006.828358049992,145.44674315999873,50701.07683128 2026-01-16,17:58:06.000,16,11123614,-795,0,1768586285,15006.45112469,146.680340910003,50700.985998719996 2026-01-16,17:58:07.000,16,11123574,-795,0,1768586286,15006.094100259994,147.7447595400008,50700.972024480005 2026-01-16,17:58:08.000,16,11123595,-795,0,1768586287,15005.918956199988,148.7457360000044,50700.88119192 2026-01-16,17:58:09.000,16,11123561,-795,0,1768586288,15005.811175239993,149.7960563700035,50700.78337224 2026-01-16,17:58:10.000,16,11123615,-795,0,1768586289,15005.636031180002,151.00145760000305,50700.650616959996 2026-01-16,17:58:11.000,16,11123568,-795,0,1768586290,15005.33289723,152.1575149199998,50700.55279728 2026-01-16,17:58:12.000,16,11123593,-795,0,1768586291,15004.746838259998,153.26422833000106,50700.468951840005 2026-01-16,17:58:13.000,16,11123527,-795,0,1768586292,15004.06647094999,154.44143304000318,50700.39209352001 2026-01-16,17:58:14.000,16,11123605,-795,0,1768586293,15003.163805409997,155.59749035999994,50700.28728672 2026-01-16,17:58:15.000,16,11123589,-795,0,1768586294,15002.274612489993,156.83813724000356,50700.2104284 2026-01-16,17:58:16.000,16,11123596,-795,0,1768586295,15001.196802889994,158.08583324999927,50700.14754432001 2026-01-16,17:58:17.000,16,11123568,-795,0,1768586296,15000.220037939995,159.3758240399984,50700.04273752 2026-01-16,17:58:18.000,16,11123597,-795,0,1768586297,14999.351053949991,160.79974829999992,50700.02177616 2026-01-16,17:58:19.000,16,11123521,-795,0,1768586298,14998.643741399988,162.1320338700025,50700.00780192001 2026-01-16,17:58:20.000,16,11123586,-795,0,1768586299,14998.07789136,163.54890900000464,50699.97286632 2026-01-16,17:58:21.000,16,11123622,-795,0,1768586300,14997.586140729989,164.90939109000465,50699.81914968001 2026-01-16,17:58:22.000,16,11123571,-795,0,1768586301,14997.202171060002,166.05839928000205,50699.6863944 2026-01-16,17:58:23.000,16,11123594,-795,0,1768586302,14996.872091869991,167.02413009000156,50699.60254896001 2026-01-16,17:58:24.000,16,11123568,-795,0,1768586303,14996.663266259995,167.78543612999783,50699.58857472 2026-01-16,17:58:25.000,16,11123577,-795,0,1768586304,14996.57569423,168.44100522000372,50699.462806560005 2026-01-16,17:58:26.000,16,11123541,-795,0,1768586305,14996.521803749994,169.0542795299989,50699.28114144 2026-01-16,17:58:27.000,16,11123563,-795,0,1768586306,14996.69021149999,169.68870122999942,50699.12043768001 2026-01-16,17:58:28.000,16,11123539,-755,0,1768586307,14996.91924604,170.30902467000124,50698.9178112 2026-01-16,17:58:29.000,16,11123556,-795,0,1768586308,14997.229116299997,170.85885681000218,50698.72217184 2026-01-16,17:58:30.000,16,11123573,-795,0,1768586309,14997.498568699993,171.28885373999947,50698.51954536001 2026-01-16,17:58:31.000,16,11123562,-795,0,1768586310,14997.85559313,171.69065414999932,50698.38679008 2026-01-16,17:58:32.000,16,11123579,-795,0,1768586311,14998.286716969997,172.14179847000196,50698.10730528 2026-01-16,17:58:33.000,16,11123541,-795,0,1768586312,14998.704368189989,172.57179539999925,50697.904678800005 2026-01-16,17:58:34.000,16,11123543,-795,0,1768586313,14999.16917357999,172.96654667999974,50697.68109096001 2026-01-16,17:58:35.000,16,11123532,-795,0,1768586314,14999.674396829992,173.26261014000193,50697.471477360006 2026-01-16,17:58:36.000,16,11123605,-795,0,1768586315,15000.240246869995,173.40359274000366,50697.22692816001 2026-01-16,17:58:37.000,16,11123579,-795,0,1768586316,15000.833042149992,173.42474013000174,50697.066224400005 2026-01-16,17:58:38.000,16,11123598,-795,0,1768586317,15001.499936839995,173.51637882000068,50696.75879112 2026-01-16,17:58:39.000,16,11123559,-795,0,1768586318,15002.240930939988,173.65736142000242,50696.514241920006 2026-01-16,17:58:40.000,16,11123552,-795,0,1768586319,15003.082969689996,173.86178618999838,50696.2627056 2026-01-16,17:58:41.000,16,11123542,-795,0,1768586320,15003.96542629999,173.9886705300014,50696.03213064001 2026-01-16,17:58:42.000,16,11123591,-795,0,1768586321,15004.746838259998,173.9393266199986,50695.73168448 2026-01-16,17:58:43.000,16,11123566,-795,0,1768586322,15005.561931769997,173.69965619999857,50695.4941224 2026-01-16,17:58:44.000,16,11123561,-795,0,1768586323,15006.478069929995,173.45293664999917,50695.21463760001 2026-01-16,17:58:45.000,16,11123544,-715,0,1768586324,15007.58282476999,173.29080665999936,50695.08886944 2026-01-16,17:58:46.000,16,11123571,-795,0,1768586325,15008.68757961,173.06523449999804,50694.73951344001 2026-01-16,17:58:47.000,16,11123597,-795,0,1768586326,15009.738443969989,172.74802364999778,50694.57880968 2026-01-16,17:58:48.000,16,11123549,-795,0,1768586327,15010.647845819993,172.35327237000456,50694.24342792 2026-01-16,17:58:49.000,16,11123569,-795,0,1768586328,15011.442730399991,171.81048936000298,50694.12464688 2026-01-16,17:58:50.000,16,11123569,-795,0,1768586329,15012.271296529994,171.16196940000373,50693.956956 2026-01-16,17:58:51.000,16,11123597,-795,0,1768586330,15013.039235869997,170.54164596000192,50693.75432952001 2026-01-16,17:58:52.000,16,11123649,-795,0,1768586331,15013.672449009995,169.8226347000018,50693.58663864001 2026-01-16,17:58:53.000,16,11123565,-795,0,1768586332,15014.373025249988,169.0683777900049,50693.432922 2026-01-16,17:58:54.000,16,11123535,-795,0,1768586333,15015.093810419996,168.18723653999768,50693.30715384 2026-01-16,17:58:55.000,16,11123582,-795,0,1768586334,15015.969530719995,167.2990461599984,50693.12548872 2026-01-16,17:58:56.000,16,11123556,-795,0,1768586335,15016.966504599994,166.35446274000424,50692.93683648001 2026-01-16,17:58:57.000,16,11123583,-795,0,1768586336,15018.131886229989,165.33233889000257,50692.81106832 2026-01-16,17:58:58.000,16,11123579,-795,0,1768586337,15019.391576199989,164.25382199999876,50692.538570640005 2026-01-16,17:58:59.000,16,11123599,-795,0,1768586338,15020.530012589988,163.09071555000264,50692.31498280001 2026-01-16,17:59:00.000,16,11123583,-755,0,1768586339,15021.547195400002,161.91351084000053,50692.035498000005 2026-01-16,17:59:01.000,16,11123562,-795,0,1768586340,15022.33534366999,160.66581483000482,50691.83287152 2026-01-16,17:59:02.000,16,11123621,-795,0,1768586341,15022.988765739989,159.53795402999822,50691.74203896001 2026-01-16,17:59:03.000,16,11123550,-795,0,1768586342,15023.53440684999,158.28320889000315,50691.63024504 2026-01-16,17:59:04.000,16,11123586,-795,0,1768586343,15024.046366410003,157.0143654900021,50691.413644320004 2026-01-16,17:59:05.000,16,11123573,-795,0,1768586344,15024.59200751999,155.87240643000405,50691.32281176 2026-01-16,17:59:06.000,16,11123594,-795,0,1768586345,15025.373419479998,154.83618432000367,50691.21800496001 2026-01-16,17:59:07.000,16,11123592,-795,0,1768586346,15026.249139779997,153.87045351000415,50691.07127544001 2026-01-16,17:59:08.000,16,11123594,-795,0,1768586347,15027.205695799996,153.00341052000294,50690.875636079996 2026-01-16,17:59:09.000,16,11123595,-795,0,1768586348,15028.303714329995,152.18571144000452,50690.68698384001 2026-01-16,17:59:10.000,16,11123578,-795,0,1768586349,15029.50951381999,151.3750614899982,50690.44942176001 2026-01-16,17:59:11.000,16,11123627,-795,0,1768586350,15030.66815913999,150.35998677000316,50690.358589200005 2026-01-16,17:59:12.000,16,11123537,-795,0,1768586351,15031.69207826,149.1898311900004,50690.23282104001 2026-01-16,17:59:13.000,16,11123581,-795,0,1768586352,15032.581271179988,147.92098778999934,50690.0791044 2026-01-16,17:59:14.000,16,11123549,-795,0,1768586353,15033.376155760001,146.54640744000062,50690.01622032001 2026-01-16,17:59:15.000,16,11123580,-795,0,1768586354,15034.096940929994,145.2070727399987,50689.82058096 2026-01-16,17:59:16.000,16,11123562,-795,0,1768586355,15034.730154069992,143.77609934999782,50689.74372264 2026-01-16,17:59:17.000,16,11123566,-795,0,1768586356,15035.269058869999,142.3662733500023,50689.65987720001 2026-01-16,17:59:18.000,16,11123571,-795,0,1768586357,15035.700182709996,140.97759474000486,50689.5550704 2026-01-16,17:59:19.000,16,11123579,-795,0,1768586358,15036.138042860002,139.83563567999954,50689.51314768001 2026-01-16,17:59:20.000,16,11123567,-795,0,1768586359,15036.73083814,138.8205609600045,50689.46423784001 2026-01-16,17:59:21.000,16,11123625,-795,0,1768586360,15037.390996519993,137.840731889999,50689.41532800001 2026-01-16,17:59:22.000,16,11123594,-795,0,1768586361,15038.145463239991,136.9877871600038,50689.35943104 2026-01-16,17:59:23.000,16,11123563,-795,0,1768586362,15039.02791985,136.02910548000364,50689.34545680001 2026-01-16,17:59:24.000,16,11123613,-795,0,1768586363,15039.822804429998,134.9717359799979,50689.184753040005 2026-01-16,17:59:25.000,16,11123594,-795,0,1768586364,15040.54358959999,133.7381382300009,50689.11488184 2026-01-16,17:59:26.000,16,11123605,-795,0,1768586365,15041.136384879988,132.44109831000242,50689.03802352001 2026-01-16,17:59:27.000,16,11123603,-795,0,1768586366,15041.62813551,131.0524196999977,50689.04501064 2026-01-16,17:59:28.000,16,11123612,-795,0,1768586367,15041.985159939992,129.5721024000013,50689.01007504001 2026-01-16,17:59:29.000,16,11123582,-795,0,1768586368,15042.416283779989,128.06358858000021,50688.95417808 2026-01-16,17:59:30.000,16,11123588,-795,0,1768586369,15042.92824334,126.68900823000149,50689.00308792 2026-01-16,17:59:31.000,16,11123604,-795,0,1768586370,15043.588401719993,125.42016483000043,50689.09392048 2026-01-16,17:59:32.000,16,11123593,-795,0,1768586371,15044.2485601,124.27820577000239,50689.09392048 2026-01-16,17:59:33.000,16,11123601,-795,0,1768586372,15044.821146449998,123.22083627000393,50689.05898488001 2026-01-16,17:59:34.000,16,11123574,-795,0,1768586373,15045.18490719,122.14936850999948,50689.05199776 2026-01-16,17:59:35.000,16,11123604,-795,0,1768586374,15045.46783221,121.05675336000422,50689.07295912 2026-01-16,17:59:36.000,16,11123587,-795,0,1768586375,15045.804647709992,119.96413821000169,50689.017062160005 2026-01-16,17:59:37.000,16,11123632,-795,0,1768586376,15046.208826309994,118.75873698000214,50689.00308792 2026-01-16,17:59:38.000,16,11123584,-795,0,1768586377,15046.59953228999,117.51809009999852,50689.017062160005 2026-01-16,17:59:39.000,16,11123579,-795,0,1768586378,15047.057601369997,116.23514843999874,50689.135843200005 2026-01-16,17:59:40.000,16,11123581,-795,0,1768586379,15047.367471629994,115.02974720999919,50689.1707788 2026-01-16,17:59:41.000,16,11123555,-795,0,1768586380,15047.650396649995,114.00057422999816,50689.24763712001 2026-01-16,17:59:42.000,16,11123613,-795,0,1768586381,15048.041102629992,113.09828559000016,50689.28955984 2026-01-16,17:59:43.000,16,11123601,-795,0,1768586382,15048.640634219999,112.28058651000174,50689.29654696001 2026-01-16,17:59:44.000,16,11123594,-795,0,1768586383,15049.334474149997,111.52632960000483,50689.32449544001 2026-01-16,17:59:45.000,16,11123587,-795,0,1768586384,15050.008105149995,110.75797443000192,50689.40834088 2026-01-16,17:59:46.000,16,11123563,-755,0,1768586385,15050.580691499992,109.94732448000286,50689.422315120006 2026-01-16,17:59:47.000,16,11123587,-795,0,1768586386,15051.085914749994,109.08028149000165,50689.38737952 2026-01-16,17:59:48.000,16,11123581,-795,0,1768586387,15051.35536714999,108.23438588999852,50689.44327648001 2026-01-16,17:59:49.000,16,11123578,-795,0,1768586388,15051.49682965999,107.45193246000417,50689.44327648001 2026-01-16,17:59:50.000,16,11123610,-715,0,1768586389,15051.517038589991,106.69767554999999,50689.569044640004 2026-01-16,17:59:51.000,16,11123589,-795,0,1768586390,15051.570929069996,106.04915559000074,50689.687825680005 2026-01-16,17:59:52.000,16,11123594,-795,0,1768586391,15051.530511209996,105.34424258999934,50689.82756808001 2026-01-16,17:59:53.000,16,11123572,-795,0,1768586392,15051.389048699995,104.547690899999,50689.93237488 2026-01-16,17:59:54.000,16,11123584,-795,0,1768586393,15051.16001416,103.64540226000099,50689.98128472 2026-01-16,17:59:55.000,16,11123629,-795,0,1768586394,15051.032024269989,102.7572118800017,50690.16294984001 2026-01-16,17:59:56.000,16,11123571,-795,0,1768586395,15050.998342719999,102.05229888000031,50690.25378240001 2026-01-16,17:59:57.000,16,11123618,-795,0,1768586396,15051.25432249999,101.51656499999808,50690.358589200005 2026-01-16,17:59:58.000,16,11123560,-795,0,1768586397,15051.611346929996,101.00902764000057,50690.44942176001 2026-01-16,17:59:59.000,16,11123588,-795,0,1768586398,15051.961635049993,100.57903071000328,50690.63108688 2026-01-16,18:00:00.000,16,11123587,-795,0,1768586399,15052.123306489993,100.17723030000343,50690.75685504001 2026-01-16,18:00:01.000,16,11123578,-795,0,1768586400,15052.076152319998,99.77542989000358,50690.81973912 2026-01-16,18:00:02.000,16,11123600,-795,0,1768586401,15051.813436229997,99.40887513000052,50690.910571680004 2026-01-16,18:00:03.000,16,11123608,-795,0,1768586402,15051.308212979995,99.07051689000218,50691.0573012 2026-01-16,18:00:04.000,16,11123628,-795,0,1768586403,15050.715417699997,98.72510952000448,50691.25294056 2026-01-16,18:00:05.000,16,11123587,-795,0,1768586404,15050.230403379996,98.5277338800006,50691.38569584001 2026-01-16,18:00:06.000,16,11123593,-795,0,1768586405,15049.745389059994,98.49953736000316,50691.546399599996 2026-01-16,18:00:07.000,16,11123628,-795,0,1768586406,15049.401837249992,98.61937256999954,50691.714090479996 2026-01-16,18:00:08.000,16,11123589,-635,0,1768586407,15049.159330089991,98.76740430000063,50691.83985864001 2026-01-16,18:00:09.000,16,11123626,-795,0,1768586408,15048.82251459,98.92953429000045,50692.105369200006 2026-01-16,18:00:10.000,16,11123616,-795,0,1768586409,15048.472226469989,98.95773080999788,50692.18222752 2026-01-16,18:00:11.000,16,11123579,-795,0,1768586410,15048.243191929992,98.99297646000196,50692.30100856 2026-01-16,18:00:12.000,16,11123600,-795,0,1768586411,15048.270137170002,99.14805732000241,50692.489660800005 2026-01-16,18:00:13.000,16,11123595,-795,0,1768586412,15048.431808609988,99.35953121999773,50692.51760928 2026-01-16,18:00:14.000,16,11123607,-795,0,1768586413,15048.505908019994,99.60625077000441,50692.60145472001 2026-01-16,18:00:15.000,16,11123607,-795,0,1768586414,15048.404863369993,99.76838076000422,50692.657351680005 2026-01-16,18:00:16.000,16,11123621,-795,0,1768586415,15047.980475839991,99.81067554000037,50692.81805544001 2026-01-16,18:00:17.000,16,11123625,-795,0,1768586416,15047.226009119993,99.92346162000467,50692.93683648001 2026-01-16,18:00:18.000,16,11123637,-795,0,1768586417,15046.269453099994,99.94460901000275,50693.06260464001 2026-01-16,18:00:19.000,16,11123590,-795,0,1768586418,15045.232061359995,100.12083726000128,50693.33510232 2026-01-16,18:00:20.000,16,11123596,-795,0,1768586419,15044.295714269996,100.40985159000411,50693.48881896001 2026-01-16,18:00:21.000,16,11123603,-795,0,1768586420,15043.595138029988,100.81870113000332,50693.6425356 2026-01-16,18:00:22.000,16,11123608,-795,0,1768586421,15043.137068949996,101.38968066000234,50693.93599464 2026-01-16,18:00:23.000,16,11123569,-795,0,1768586422,15042.82719869,102.15803582999797,50694.0268272 2026-01-16,18:00:24.000,16,11123599,-795,0,1768586423,15042.604900459999,102.86999795999873,50694.12464688 2026-01-16,18:00:25.000,16,11123620,-795,0,1768586424,15042.321975439998,103.65245139000035,50694.22246656 2026-01-16,18:00:26.000,16,11123616,-795,0,1768586425,15041.951478390001,104.33621700000367,50694.334260480005 2026-01-16,18:00:27.000,16,11123595,-795,0,1768586426,15041.72244384999,104.90014740000333,50694.42509304001 2026-01-16,18:00:28.000,16,11123592,-795,0,1768586427,15041.756125399996,105.45702867000364,50694.47400288001 2026-01-16,18:00:29.000,16,11123611,-795,0,1768586428,15042.241139719998,105.95046777000243,50694.620732400006 2026-01-16,18:00:30.000,16,11123635,-795,0,1768586429,15042.80025344999,106.38046469999972,50694.73951344001 2026-01-16,18:00:31.000,16,11123606,-795,0,1768586430,15043.184223119992,106.73292120000406,50694.66265512001 2026-01-16,18:00:32.000,16,11123590,-795,0,1768586431,15043.332421940002,107.08537770000112,50694.73951344001 2026-01-16,18:00:33.000,16,11123601,-795,0,1768586432,15043.372839800002,107.49422724000033,50694.837333120005 2026-01-16,18:00:34.000,16,11123588,-795,0,1768586433,15043.399785039997,107.9735680800004,50694.85829448001 2026-01-16,18:00:35.000,16,11123625,-795,0,1768586434,15043.601874339998,108.50225283000327,50694.96310128 2026-01-16,18:00:36.000,16,11123608,-795,0,1768586435,15044.03973448999,108.960446279998,50694.935152800004 2026-01-16,18:00:37.000,16,11123575,-795,0,1768586436,15044.686420249993,109.30585365000297,50694.956114160006 2026-01-16,18:00:38.000,16,11123612,-795,0,1768586437,15045.27921552999,109.64421189000132,50694.935152800004 2026-01-16,18:00:39.000,16,11123593,-795,0,1768586438,15045.838329259997,109.98961925999902,50694.94912704001 2026-01-16,18:00:40.000,16,11123607,-795,0,1768586439,15046.033682249988,110.27863359000185,50694.99803688001 2026-01-16,18:00:41.000,16,11123602,-795,0,1768586440,15046.013473319988,110.4971566200038,50695.053933840005 2026-01-16,18:00:42.000,16,11123613,-795,0,1768586441,15046.000000699998,110.7438761700032,50695.13777928 2026-01-16,18:00:43.000,16,11123624,-795,0,1768586442,15046.087572729994,111.09633267000027,50695.18668912 2026-01-16,18:00:44.000,16,11123606,-795,0,1768586443,15046.309870959994,111.51223133999883,50695.25656032 2026-01-16,18:00:45.000,16,11123601,-795,0,1768586444,15046.52543288,111.90698261999933,50695.25656032 2026-01-16,18:00:46.000,16,11123592,-795,0,1768586445,15046.56585074,112.37927433000004,50695.36136712001 2026-01-16,18:00:47.000,16,11123609,-795,0,1768586446,15046.30313465,112.8445169100014,50695.48014816001 2026-01-16,18:00:48.000,16,11123651,-795,0,1768586447,15045.905692359993,113.31680862000212,50695.50110952001 2026-01-16,18:00:49.000,16,11123586,-795,0,1768586448,15045.508250070001,113.90893553999922,50695.61989056001 2026-01-16,18:00:50.000,16,11123596,-795,0,1768586449,15045.373523869996,114.41647290000401,50695.66181328 2026-01-16,18:00:51.000,16,11123600,-795,0,1768586450,15045.723811989992,114.93810852000024,50695.843478400006 2026-01-16,18:00:52.000,16,11123633,-795,0,1768586451,15046.50522395,115.45974414000375,50695.81552992001 2026-01-16,18:00:53.000,16,11123611,-795,0,1768586452,15047.448307349994,115.9602323700019,50695.8085428 2026-01-16,18:00:54.000,16,11123625,-795,0,1768586453,15048.108465730002,116.28449235000153,50695.90636248 2026-01-16,18:00:55.000,16,11123633,-795,0,1768586454,15048.222982999992,116.43252408000262,50696.05309200001 2026-01-16,18:00:56.000,16,11123622,-795,0,1768586455,15047.70428713,116.46072060000006,50696.14392456 2026-01-16,18:00:57.000,16,11123619,-795,0,1768586456,15046.848775760001,116.43957321000198,50696.346551040006 2026-01-16,18:00:58.000,16,11123597,-795,0,1768586457,15045.912428670003,116.37613104000047,50696.50026768 2026-01-16,18:00:59.000,16,11123643,-795,0,1768586458,15045.14448933,116.44662234000134,50696.70289416001 2026-01-16,18:01:00.000,16,11123619,-795,0,1768586459,15044.592111910002,116.61580146000051,50696.83564944 2026-01-16,18:01:01.000,16,11123564,-755,0,1768586460,15044.20814224,116.8131771000044,50697.02430168 2026-01-16,18:01:02.000,16,11123589,-795,0,1768586461,15043.91848090999,117.010552740001,50697.08019864 2026-01-16,18:01:03.000,16,11123624,-795,0,1768586462,15043.88479936,117.21497751000425,50697.17801832001 2026-01-16,18:01:04.000,16,11123655,-795,0,1768586463,15044.12057020999,117.32071446000191,50697.27583800001 2026-01-16,18:01:05.000,16,11123611,-795,0,1768586464,15044.437176779997,117.38415663000342,50697.27583800001 2026-01-16,18:01:06.000,16,11123604,-795,0,1768586465,15044.821146449998,117.52513922999788,50697.28981224 2026-01-16,18:01:07.000,16,11123646,-635,0,1768586466,15045.232061359995,117.7507113899992,50697.303786480006 2026-01-16,18:01:08.000,16,11123623,-795,0,1768586467,15045.541931619991,118.1595609299984,50697.19199256 2026-01-16,18:01:09.000,16,11123632,-795,0,1768586468,15045.737284609997,118.50496830000338,50697.185005440006 2026-01-16,18:01:10.000,16,11123584,-795,0,1768586469,15045.898956049998,118.92086697000195,50697.24788952 2026-01-16,18:01:11.000,16,11123615,-795,0,1768586470,15045.959582839998,119.33676564000052,50697.20596680001 2026-01-16,18:01:12.000,16,11123607,-795,0,1768586471,15046.040418559998,119.68217300999822,50697.14308272 2026-01-16,18:01:13.000,16,11123641,-795,0,1768586472,15046.229035239994,119.99233472999913,50697.136095600006 2026-01-16,18:01:14.000,16,11123607,-795,0,1768586473,15046.33681619999,120.21085776000109,50697.17801832001 2026-01-16,18:01:15.000,16,11123665,-795,0,1768586474,15046.23577154999,120.29544732000068,50697.20596680001 2026-01-16,18:01:16.000,16,11123648,-795,0,1768586475,15046.006737009993,120.33069297000475,50697.26186376 2026-01-16,18:01:17.000,16,11123625,-795,0,1768586476,15045.696866749997,120.38003688000026,50697.3107736 2026-01-16,18:01:18.000,16,11123626,-795,0,1768586477,15045.528459000001,120.44347905000177,50697.29679936001 2026-01-16,18:01:19.000,16,11123630,-795,0,1768586478,15045.629503650001,120.59151078000286,50697.401606160005 2026-01-16,18:01:20.000,16,11123630,-795,0,1768586479,15046.289662029994,120.85232859000098,50697.450516000004 2026-01-16,18:01:21.000,16,11123590,-795,0,1768586480,15047.374207939989,121.12019552999845,50697.3806448 2026-01-16,18:01:22.000,16,11123612,-795,0,1768586481,15048.69452469999,121.29642378000426,50697.25487664001 2026-01-16,18:01:23.000,16,11123632,-795,0,1768586482,15050.12262242,121.40216073000192,50697.185005440006 2026-01-16,18:01:24.000,16,11123632,-555,0,1768586483,15051.449675489996,121.45150464000471,50697.09417288 2026-01-16,18:01:25.000,16,11123641,-795,0,1768586484,15052.3994952,121.23298161000275,50697.066224400005 2026-01-16,18:01:26.000,16,11123590,-795,0,1768586485,15052.877773209992,120.98626206000336,50697.08019864 2026-01-16,18:01:27.000,16,11123672,-795,0,1768586486,15052.958608929992,120.70429685999989,50697.12910848001 2026-01-16,18:01:28.000,16,11123654,-795,0,1768586487,15052.61505711999,120.4716755699992,50697.233915280005 2026-01-16,18:01:29.000,16,11123652,-795,0,1768586488,15052.130042799989,120.22495601999981,50697.32474784001 2026-01-16,18:01:30.000,16,11123635,-795,0,1768586489,15051.618083239991,119.99938385999849,50697.49243872001 2026-01-16,18:01:31.000,16,11123622,-795,0,1768586490,15051.15327784999,119.82315560999996,50697.6950652 2026-01-16,18:01:32.000,16,11123653,-795,0,1768586491,15050.863616519993,119.68217300999822,50697.84179472 2026-01-16,18:01:33.000,16,11123632,-635,0,1768586492,15050.809726039988,119.52004301999841,50697.974550000006 2026-01-16,18:01:34.000,16,11123624,-795,0,1768586493,15050.802989729993,119.42135520000011,50698.05140832 2026-01-16,18:01:35.000,16,11123611,-795,0,1768586494,15050.944452239994,119.27332346999901,50698.16320224001 2026-01-16,18:01:36.000,16,11123595,-795,0,1768586495,15051.26105881,119.13939000000391,50698.323906 2026-01-16,18:01:37.000,16,11123630,-795,0,1768586496,15051.645028480001,119.04070217999833,50698.30294464001 2026-01-16,18:01:38.000,16,11123610,-795,0,1768586497,15052.143515419993,119.01955479000026,50698.26800904 2026-01-16,18:01:39.000,16,11123652,-795,0,1768586498,15052.51401246999,118.89971958000388,50698.31691888 2026-01-16,18:01:40.000,16,11123644,-795,0,1768586499,15052.57463925999,118.7305404600047,50698.34486736 2026-01-16,18:01:41.000,16,11123577,-795,0,1768586500,15052.33886841,118.5190665600021,50698.358841600006 2026-01-16,18:01:42.000,16,11123660,-795,0,1768586501,15051.914480879997,118.22300309999991,50698.38679008 2026-01-16,18:01:43.000,16,11123626,-795,0,1768586502,15051.449675489996,117.89874312000029,50698.477622640006 2026-01-16,18:01:44.000,16,11123622,-795,0,1768586503,15051.079178439999,117.57448314000067,50698.56845520001 2026-01-16,18:01:45.000,16,11123607,-795,0,1768586504,15050.924243309993,117.32776359000127,50698.624352160004 2026-01-16,18:01:46.000,16,11123579,-795,0,1768586505,15050.944452239994,117.0598966500038,50698.70121048 2026-01-16,18:01:47.000,16,11123634,-795,0,1768586506,15051.09265105999,116.73563667000417,50698.80601728001 2026-01-16,18:01:48.000,16,11123625,-795,0,1768586507,15051.227377259995,116.43957321000198,50698.86890136 2026-01-16,18:01:49.000,16,11123634,-795,0,1768586508,15051.490093349996,116.10121497000364,50698.910824080005 2026-01-16,18:01:50.000,16,11123653,-795,0,1768586509,15051.773018369997,115.8967902000004,50698.92479832 2026-01-16,18:01:51.000,16,11123604,-795,0,1768586510,15052.103097559993,115.67826716999843,50698.95274680001 2026-01-16,18:01:52.000,16,11123649,-795,0,1768586511,15052.278241619999,115.5020389199999,50698.95274680001 2026-01-16,18:01:53.000,16,11123591,-795,0,1768586512,15052.35907734,115.24827024000115,50698.980695280006 2026-01-16,18:01:54.000,16,11123566,-795,0,1768586513,15052.210878519989,115.07204199000262,50698.92479832 2026-01-16,18:01:55.000,16,11123596,-795,0,1768586514,15052.062679699993,115.00859982000111,50698.97370816001 2026-01-16,18:01:56.000,16,11123653,-795,0,1768586515,15052.028998149988,115.02269807999983,50698.93178544001 2026-01-16,18:01:57.000,16,11123615,-795,0,1768586516,15052.50053985,115.14253329000348,50698.910824080005 2026-01-16,18:01:58.000,16,11123621,-795,0,1768586517,15053.329105979989,115.32581067000137,50698.7780688 2026-01-16,18:01:59.000,16,11123607,-795,0,1768586518,15054.467542369988,115.38220371000352,50698.7081976 2026-01-16,18:02:00.000,16,11123640,-795,0,1768586519,15055.464516250002,115.28351588999794,50698.575442320005 2026-01-16,18:02:01.000,16,11123621,-795,0,1768586520,15056.23245558999,114.99450156000239,50698.56845520001 2026-01-16,18:02:02.000,16,11123609,-795,0,1768586521,15056.710733599997,114.67024158000277,50698.5335196 2026-01-16,18:02:03.000,16,11123576,-795,0,1768586522,15057.054285409999,114.27549030000228,50698.55448096 2026-01-16,18:02:04.000,16,11123615,-795,0,1768586523,15057.49888187,113.90893553999922,50698.56146808 2026-01-16,18:02:05.000,16,11123581,-795,0,1768586524,15058.111886079998,113.52123338999809,50698.56845520001 2026-01-16,18:02:06.000,16,11123625,-795,0,1768586525,15058.71815398,113.04894168000465,50698.56845520001 2026-01-16,18:02:07.000,16,11123627,-795,0,1768586526,15059.149277819997,112.52025693000178,50698.624352160004 2026-01-16,18:02:08.000,16,11123568,-795,0,1768586527,15059.203168300002,111.9774739200002,50698.61736504001 2026-01-16,18:02:09.000,16,11123600,-795,0,1768586528,15058.913506969991,111.37124874000438,50698.76409456001 2026-01-16,18:02:10.000,16,11123603,-795,0,1768586529,15058.239875969994,110.7438761700032,50698.85492712001 2026-01-16,18:02:11.000,16,11123682,-795,0,1768586530,15057.43825508,110.20109316000162,50698.9178112 2026-01-16,18:02:12.000,16,11123642,-795,0,1768586531,15056.710733599997,109.67945753999811,50699.08550208 2026-01-16,18:02:13.000,16,11123582,-795,0,1768586532,15056.32002762,109.24241148000146,50699.197296000006 2026-01-16,18:02:14.000,16,11123606,-795,0,1768586533,15056.07078414999,108.80536542000482,50699.28114144 2026-01-16,18:02:15.000,16,11123574,-795,0,1768586534,15056.11793832,108.50225283000327,50699.39992248 2026-01-16,18:02:16.000,16,11123638,-755,0,1768586535,15056.32002762,108.3683193600009,50699.47678080001 2026-01-16,18:02:17.000,16,11123610,-795,0,1768586536,15056.562534780001,108.3330737100041,50699.53966488 2026-01-16,18:02:18.000,16,11123574,-795,0,1768586537,15056.993658619998,108.39651587999833,50699.581587600005 2026-01-16,18:02:19.000,16,11123605,-795,0,1768586538,15057.47867294,108.45290892000048,50699.56062624 2026-01-16,18:02:20.000,16,11123601,-795,0,1768586539,15057.923269400002,108.41061414000433,50699.62351032001 2026-01-16,18:02:21.000,16,11123627,-795,0,1768586540,15058.334184309999,108.17094372000429,50699.581587600005 2026-01-16,18:02:22.000,16,11123598,-795,0,1768586541,15058.52953729999,107.7761924400038,50699.581587600005 2026-01-16,18:02:23.000,16,11123590,-795,0,1768586542,15058.623845639995,107.28275333999773,50699.60953608 2026-01-16,18:02:24.000,16,11123587,-795,0,1768586543,15058.67773612,106.69062642000063,50699.679407280004 2026-01-16,18:02:25.000,16,11123583,-795,0,1768586544,15058.75183552999,106.06325384999946,50699.64447168001 2026-01-16,18:02:26.000,16,11123644,-795,0,1768586545,15058.859616490001,105.5275199700045,50699.67242016001 2026-01-16,18:02:27.000,16,11123620,-795,0,1768586546,15058.953924829992,104.94244217999949,50699.62351032001 2026-01-16,18:02:28.000,16,11123640,-795,0,1768586547,15059.135805199992,104.44195395000133,50699.65145880001 2026-01-16,18:02:29.000,16,11123642,-795,0,1768586548,15059.337894499993,104.03310441000212,50699.62351032001 2026-01-16,18:02:30.000,16,11123634,-795,0,1768586549,15059.560192729994,103.80048312000145,50699.483767920006 2026-01-16,18:02:31.000,16,11123628,-795,0,1768586550,15059.77575465,103.60310748000484,50699.39293536 2026-01-16,18:02:32.000,16,11123616,-795,0,1768586551,15059.78922726999,103.43392835999839,50699.28812856001 2026-01-16,18:02:33.000,16,11123605,-795,0,1768586552,15059.742073099995,103.15901229000156,50699.2322316 2026-01-16,18:02:34.000,16,11123642,-795,0,1768586553,15059.70839154999,102.70081883999956,50699.23921872001 2026-01-16,18:02:35.000,16,11123604,-795,0,1768586554,15059.66797368999,102.1368884399999,50699.2322316 2026-01-16,18:02:36.000,16,11123627,-795,0,1768586555,15059.681446309994,101.34033674999955,50699.2322316 2026-01-16,18:02:37.000,16,11123645,-795,0,1768586556,15059.75554572,100.61427636000008,50699.3021028 2026-01-16,18:02:38.000,16,11123632,-795,0,1768586557,15059.923953469995,99.95870727000147,50699.33005128 2026-01-16,18:02:39.000,16,11123678,-795,0,1768586558,15060.05867967,99.4300225199986,50699.371974 2026-01-16,18:02:40.000,16,11123625,-795,0,1768586559,15060.01826181,98.9859273300026,50699.51870352 2026-01-16,18:02:41.000,16,11123613,-795,0,1768586560,15059.66797368999,98.45724257999973,50699.56761336 2026-01-16,18:02:42.000,16,11123618,-795,0,1768586561,15059.068442099997,97.85101740000391,50699.72133000001 2026-01-16,18:02:43.000,16,11123634,-795,0,1768586562,15058.401547409994,97.30118526000297,50699.80517544 2026-01-16,18:02:44.000,16,11123614,-795,0,1768586563,15057.768334269997,96.68791095000051,50699.965879200005 2026-01-16,18:02:45.000,16,11123614,-795,0,1768586564,15057.37089197999,96.19447185000172,50700.04972464 2026-01-16,18:02:46.000,16,11123627,-795,0,1768586565,15057.37762829,95.80676970000059,50700.12658296001 2026-01-16,18:02:47.000,16,11123639,-795,0,1768586566,15057.633608069991,95.45431320000353,50700.133570080005 2026-01-16,18:02:48.000,16,11123582,-795,0,1768586567,15058.044522980003,95.12300409000454,50700.09164736 2026-01-16,18:02:49.000,16,11123645,-795,0,1768586568,15058.623845639995,94.79874410999764,50700.09863448 2026-01-16,18:02:50.000,16,11123575,-795,0,1768586569,15059.230113539998,94.41104196000379,50700.02177616 2026-01-16,18:02:51.000,16,11123633,-795,0,1768586570,15059.863326679995,93.84006243000476,50700.014789040004 2026-01-16,18:02:52.000,16,11123632,-795,0,1768586571,15060.476330889993,93.17744420999952,50699.90998224001 2026-01-16,18:02:53.000,16,11123609,-755,0,1768586572,15061.05565355,92.44433469000069,50699.88203376 2026-01-16,18:02:54.000,16,11123578,-795,0,1768586573,15061.500250010002,91.7041760400025,50699.84011104001 2026-01-16,18:02:55.000,16,11123625,-795,0,1768586574,15061.756229789993,91.04155782000453,50699.81914968001 2026-01-16,18:02:56.000,16,11123588,-795,0,1768586575,15061.796647649993,90.42123438000272,50699.7562656 2026-01-16,18:02:57.000,16,11123639,-795,0,1768586576,15061.661921450002,89.88550050000049,50699.6863944 2026-01-16,18:02:58.000,16,11123579,-795,0,1768586577,15061.486777389997,89.3920614000017,50699.6863944 2026-01-16,18:02:59.000,16,11123614,-795,0,1768586578,15061.540667870002,88.92681882000034,50699.69338152001 2026-01-16,18:03:00.000,16,11123601,-795,0,1768586579,15061.904428609989,88.45452710999962,50699.72831712 2026-01-16,18:03:01.000,16,11123610,-795,0,1768586580,15062.47701496,88.03157931000169,50699.67242016001 2026-01-16,18:03:02.000,16,11123627,-795,0,1768586581,15063.26516322999,87.58043498999905,50699.57460048001 2026-01-16,18:03:03.000,16,11123574,-795,0,1768586582,15064.039838880002,87.1786345799992,50699.46979368 2026-01-16,18:03:04.000,16,11123605,-795,0,1768586583,15064.821250839996,86.76978503999999,50699.32306416 2026-01-16,18:03:05.000,16,11123626,-795,0,1768586584,15065.474672909993,86.18470725000225,50699.21825736001 2026-01-16,18:03:06.000,16,11123624,-795,0,1768586585,15065.95295092,85.62782598000194,50699.09947632001 2026-01-16,18:03:07.000,16,11123671,-795,0,1768586586,15066.235875940001,84.81012690000352,50699.1623604 2026-01-16,18:03:08.000,16,11123615,-795,0,1768586587,15066.316711660002,83.96423130000039,50699.00165664001 2026-01-16,18:03:09.000,16,11123646,-795,0,1768586588,15066.208930699991,83.09013917999982,50699.03659224 2026-01-16,18:03:10.000,16,11123591,-795,0,1768586589,15066.05399557,82.25834184000269,50699.00165664001 2026-01-16,18:03:11.000,16,11123611,-795,0,1768586590,15065.88558781999,81.49703579999914,50699.008643760004 2026-01-16,18:03:12.000,16,11123648,-795,0,1768586591,15065.75086162,80.8132701900031,50699.04357936 2026-01-16,18:03:13.000,16,11123641,-795,0,1768586592,15065.757597929995,80.19294675000128,50699.0575536 2026-01-16,18:03:14.000,16,11123606,-795,0,1768586593,15065.838433649995,79.62196722000226,50699.06454072 2026-01-16,18:03:15.000,16,11123646,-795,0,1768586594,15066.080940809996,79.12852812000347,50699.07152784001 2026-01-16,18:03:16.000,16,11123631,-795,0,1768586595,15066.262821179997,78.77607161999913,50699.10646344 2026-01-16,18:03:17.000,16,11123632,-795,0,1768586596,15066.390811069992,78.60689249999996,50699.08550208 2026-01-16,18:03:18.000,16,11123613,-795,0,1768586597,15066.505328339998,78.52935206999973,50699.029605120006 2026-01-16,18:03:19.000,16,11123634,-795,0,1768586598,15066.693945019993,78.50820468000165,50699.08550208 2026-01-16,18:03:20.000,16,11123607,-795,0,1768586599,15067.01055159,78.48705729000358,50699.01563088 2026-01-16,18:03:21.000,16,11123628,-795,0,1768586600,15067.529247459992,78.38132033999864,50699.00165664001 2026-01-16,18:03:22.000,16,11123605,-795,0,1768586601,15068.054679639994,78.09935514000244,50698.980695280006 2026-01-16,18:03:23.000,16,11123623,-795,0,1768586602,15068.600320749996,77.84558646000369,50698.92479832 2026-01-16,18:03:24.000,16,11123611,-795,0,1768586603,15068.883245769997,77.61296517000301,50698.89684984 2026-01-16,18:03:25.000,16,11123638,-795,0,1768586604,15068.896718390002,77.44378605000384,50698.84794 2026-01-16,18:03:26.000,16,11123606,-795,0,1768586605,15068.580111819996,77.32395084000018,50698.9178112 2026-01-16,18:03:27.000,16,11123650,-795,0,1768586606,15068.16919691,77.25345953999931,50698.89684984 2026-01-16,18:03:28.000,16,11123630,-795,0,1768586607,15067.785227239998,77.27460693000467,50698.840952880004 2026-01-16,18:03:29.000,16,11123651,-795,0,1768586608,15067.482093289997,77.5142773500047,50698.95274680001 2026-01-16,18:03:30.000,16,11123639,-795,0,1768586609,15067.16548671999,77.73984950999875,50698.980695280006 2026-01-16,18:03:31.000,16,11123602,-795,0,1768586610,15066.855616459994,77.98656905999815,50699.0575536 2026-01-16,18:03:32.000,16,11123624,-795,0,1768586611,15066.599636679988,78.23328861000482,50699.1623604 2026-01-16,18:03:33.000,16,11123646,-795,0,1768586612,15066.464910479997,78.45886076999886,50699.197296000006 2026-01-16,18:03:34.000,16,11123577,-795,0,1768586613,15066.539009890002,78.67033467000147,50699.22524448 2026-01-16,18:03:35.000,16,11123621,-795,0,1768586614,15066.97013373,79.01574203999917,50699.176334640004 2026-01-16,18:03:36.000,16,11123629,-795,0,1768586615,15067.603346869997,79.38934593000158,50699.15537328 2026-01-16,18:03:37.000,16,11123602,-795,0,1768586616,15068.276977869995,79.77704808000271,50699.14139904001 2026-01-16,18:03:38.000,16,11123618,-795,0,1768586617,15068.856300530002,80.01671850000275,50699.02261800001 2026-01-16,18:03:39.000,16,11123585,-795,0,1768586618,15069.065126139998,80.15065196999785,50699.08550208 2026-01-16,18:03:40.000,16,11123601,-795,0,1768586619,15068.869773149992,80.06606240999827,50699.15537328 2026-01-16,18:03:41.000,16,11123557,-795,0,1768586620,15068.48580347999,79.86868677000166,50699.20428312 2026-01-16,18:03:42.000,16,11123599,-795,0,1768586621,15068.08162487999,79.6501637399997,50699.32306416 2026-01-16,18:03:43.000,16,11123636,-795,0,1768586622,15067.778490929988,79.43868984000437,50699.371974 2026-01-16,18:03:44.000,16,11123641,-795,0,1768586623,15067.643764729997,79.34705114999815,50699.46979368 2026-01-16,18:03:45.000,16,11123630,-795,0,1768586624,15067.677446280002,79.39639506000094,50699.46979368 2026-01-16,18:03:46.000,16,11123624,-795,0,1768586625,15067.919953439989,79.6149180900029,50699.56761336 2026-01-16,18:03:47.000,16,11123608,-795,0,1768586626,15068.2298237,79.84049025000422,50699.65145880001 2026-01-16,18:03:48.000,16,11123598,-795,0,1768586627,15068.566639199991,80.1083571900017,50699.57460048001 2026-01-16,18:03:49.000,16,11123636,-795,0,1768586628,15068.997763039988,80.32688022000366,50699.69338152001 2026-01-16,18:03:50.000,16,11123636,-755,0,1768586629,15069.38173270999,80.48196108000411,50699.532677760006 2026-01-16,18:03:51.000,16,11123618,-795,0,1768586630,15069.67139404,80.62294367999857,50699.58857472 2026-01-16,18:03:52.000,16,11123606,-795,0,1768586631,15069.69160297,80.65114020000328,50699.62351032001 2026-01-16,18:03:53.000,16,11123634,-795,0,1768586632,15069.50298628999,80.5665506400037,50699.73530424 2026-01-16,18:03:54.000,16,11123602,-795,0,1768586633,15069.273951749994,80.34802761000174,50699.86107240001 2026-01-16,18:03:55.000,16,11123636,-795,0,1768586634,15069.085335069998,80.05196414999955,50699.965879200005 2026-01-16,18:03:56.000,16,11123585,-795,0,1768586635,15069.092071379993,79.72770416999992,50700.09863448 2026-01-16,18:03:57.000,16,11123673,-795,0,1768586636,15069.294160679994,79.44573897000373,50700.23138976 2026-01-16,18:03:58.000,16,11123591,-795,0,1768586637,15069.58382200999,79.304756370002,50700.25933824 2026-01-16,18:03:59.000,16,11123661,-795,0,1768586638,15069.792647620001,79.2554124599992,50700.34318368001 2026-01-16,18:04:00.000,16,11123615,-795,0,1768586639,15069.657921419996,79.34705114999815,50700.39908064 2026-01-16,18:04:01.000,16,11123633,-795,0,1768586640,15069.267215439999,79.45278810000309,50700.50388744 2026-01-16,18:04:02.000,16,11123576,-795,0,1768586641,15068.47233086,79.58672156999819,50700.55978440001 2026-01-16,18:04:03.000,16,11123612,-795,0,1768586642,15067.509038529992,79.67131112999778,50700.69952680001 2026-01-16,18:04:04.000,16,11123639,-795,0,1768586643,15066.626581919998,79.70655678000185,50700.818307839996 2026-01-16,18:04:05.000,16,11123647,-795,0,1768586644,15066.06746818999,79.69245852000313,50700.96503736001 2026-01-16,18:04:06.000,16,11123639,-795,0,1768586645,15065.93274199,79.76999895000336,50701.08381840001 2026-01-16,18:04:07.000,16,11123646,-795,0,1768586646,15066.13483129,79.98852197999804,50701.14670248 2026-01-16,18:04:08.000,16,11123601,-795,0,1768586647,15066.532273579993,80.39032238999789,50701.05586992 2026-01-16,18:04:09.000,16,11123644,-715,0,1768586648,15067.118332549995,80.83441758000117,50701.01394720001 2026-01-16,18:04:10.000,16,11123619,-795,0,1768586649,15067.785227239998,81.20802147000359,50700.99997296 2026-01-16,18:04:11.000,16,11123632,-795,0,1768586650,15068.39149514,81.46179015000234,50700.91612752001 2026-01-16,18:04:12.000,16,11123665,-715,0,1768586651,15068.876509460002,81.58162535999872,50700.88817904 2026-01-16,18:04:13.000,16,11123657,-795,0,1768586652,15069.017971969988,81.5675271,50700.804333600005 2026-01-16,18:04:14.000,16,11123639,-795,0,1768586653,15068.694629090001,81.39129885000148,50700.88119192 2026-01-16,18:04:15.000,16,11123644,-755,0,1768586654,15067.946898679998,81.13048104000336,50700.96503736001 2026-01-16,18:04:16.000,16,11123590,-795,0,1768586655,15066.90950694,80.94015452999884,50701.11176688001 2026-01-16,18:04:17.000,16,11123626,-795,0,1768586656,15065.838433649995,80.9119580100014,50701.258496400005 2026-01-16,18:04:18.000,16,11123664,-795,0,1768586657,15065.016603830001,81.07408800000121,50701.307406240005 2026-01-16,18:04:19.000,16,11123614,-795,0,1768586658,15064.275609729993,81.45474102000298,50701.45413576 2026-01-16,18:04:20.000,16,11123624,-795,0,1768586659,15063.703023379996,81.93408186000306,50701.51701984001 2026-01-16,18:04:21.000,16,11123619,-795,0,1768586660,15063.197800129994,82.5191596500008,50701.642788000005 2026-01-16,18:04:22.000,16,11123626,-795,0,1768586661,15062.665631639997,83.13243396000325,50701.67073648 2026-01-16,18:04:23.000,16,11123661,-795,0,1768586662,15062.2345078,83.73161000999971,50701.76855616 2026-01-16,18:04:24.000,16,11123626,-795,0,1768586663,15061.917901229994,84.19685259000107,50701.85240160001 2026-01-16,18:04:25.000,16,11123599,-795,0,1768586664,15061.864010749989,84.68324256000051,50701.90829856 2026-01-16,18:04:26.000,16,11123642,-795,0,1768586665,15062.07283636,85.07094471000164,50701.87336296001 2026-01-16,18:04:27.000,16,11123617,-635,0,1768586666,15062.423124479996,85.3881555600019,50701.978169760005 2026-01-16,18:04:28.000,16,11123630,-795,0,1768586667,15062.887929869998,85.46569599000213,50701.95022128001 2026-01-16,18:04:29.000,16,11123620,-795,0,1768586668,15063.460516219995,85.45864686000277,50701.978169760005 2026-01-16,18:04:30.000,16,11123629,-795,0,1768586669,15064.012893639992,85.26832034999825,50701.97118264001 2026-01-16,18:04:31.000,16,11123672,-795,0,1768586670,15064.42380854999,85.02864992999821,50701.96419552 2026-01-16,18:04:32.000,16,11123658,-795,0,1768586671,15064.57200737,84.7325864700033,50701.9572084 2026-01-16,18:04:33.000,16,11123648,-795,0,1768586672,15064.40359961999,84.43652301000111,50701.90131144001 2026-01-16,18:04:34.000,16,11123629,-795,0,1768586673,15064.053311499993,84.22504910999851,50701.95022128001 2026-01-16,18:04:35.000,16,11123640,-795,0,1768586674,15063.48746145999,84.08406651000405,50702.06900232001 2026-01-16,18:04:36.000,16,11123670,-795,0,1768586675,15062.962029279988,84.07701738000469,50702.15284776 2026-01-16,18:04:37.000,16,11123609,-795,0,1768586676,15062.39617924,84.18275433000235,50702.2716288 2026-01-16,18:04:38.000,16,11123624,-795,0,1768586677,15061.877483369994,84.39422822999768,50702.37643560001 2026-01-16,18:04:39.000,16,11123641,-795,0,1768586678,15061.459832150002,84.84537255000032,50702.47425528001 2026-01-16,18:04:40.000,16,11123605,-795,0,1768586679,15061.14996188999,85.39520469000126,50702.57207496001 2026-01-16,18:04:41.000,16,11123666,-795,0,1768586680,15060.9546089,86.04372465000051,50702.551113600006 2026-01-16,18:04:42.000,16,11123618,-795,0,1768586681,15060.90745472999,86.75568678000127,50702.56508784 2026-01-16,18:04:43.000,16,11123641,-795,0,1768586682,15060.9546089,87.36191196000436,50702.551113600006 2026-01-16,18:04:44.000,16,11123652,-795,0,1768586683,15060.961345209995,87.76371237000421,50702.56508784 2026-01-16,18:04:45.000,16,11123622,-795,0,1768586684,15060.97481783,87.9469897500021,50702.62098480001 2026-01-16,18:04:46.000,16,11123635,-795,0,1768586685,15060.87377318,87.93289149000339,50702.64194616001 2026-01-16,18:04:47.000,16,11123662,-795,0,1768586686,15060.732310669999,87.7355158499995,50702.74675296 2026-01-16,18:04:48.000,16,11123633,-795,0,1768586687,15060.590848159998,87.50289455999882,50702.75374008 2026-01-16,18:04:49.000,16,11123637,-795,0,1768586688,15060.402231480002,87.12929067000368,50702.83758552001 2026-01-16,18:04:50.000,16,11123609,-795,0,1768586689,15060.280977900002,86.74863765000191,50702.90745672001 2026-01-16,18:04:51.000,16,11123629,-795,0,1768586690,15060.193405869992,86.31864072000462,50702.90745672001 2026-01-16,18:04:52.000,16,11123656,-795,0,1768586691,15060.112570149991,85.90979117999814,50702.998289279996 2026-01-16,18:04:53.000,16,11123651,-795,0,1768586692,15059.95763502,85.62077685000258,50703.11707032 2026-01-16,18:04:54.000,16,11123655,-795,0,1768586693,15059.701655239995,85.49389250999957,50703.103096080005 2026-01-16,18:04:55.000,16,11123616,-795,0,1768586694,15059.553456419999,85.62077685000258,50703.221877120006 2026-01-16,18:04:56.000,16,11123646,-795,0,1768586695,15059.351367119998,85.83225074999791,50703.221877120006 2026-01-16,18:04:57.000,16,11123692,-795,0,1768586696,15059.196431989993,86.17060899000353,50703.26379984001 2026-01-16,18:04:58.000,16,11123621,-795,0,1768586697,15059.095387339992,86.55831114000466,50703.200915760004 2026-01-16,18:04:59.000,16,11123645,-795,0,1768586698,15059.048233169997,87.06584850000218,50703.2498256 2026-01-16,18:05:00.000,16,11123618,-795,0,1768586699,15059.048233169997,87.77781063000293,50703.13803168 2026-01-16,18:05:01.000,16,11123618,-795,0,1768586700,15058.879825420001,88.6871484000003,50703.07514760001 2026-01-16,18:05:02.000,16,11123627,-795,0,1768586701,15058.603636709995,89.57533877999958,50702.984315040005 2026-01-16,18:05:03.000,16,11123596,-795,0,1768586702,15058.300502759994,90.4423817700008,50702.94239232 2026-01-16,18:05:04.000,16,11123634,-795,0,1768586703,15057.909796779997,91.20368781000434,50702.92143096 2026-01-16,18:05:05.000,16,11123655,-635,0,1768586704,15057.55277234999,91.83810951000487,50703.033224880004 2026-01-16,18:05:06.000,16,11123658,-795,0,1768586705,15057.29005625999,92.23990992000472,50703.103096080005 2026-01-16,18:05:07.000,16,11123595,-795,0,1768586706,15057.14859374999,92.51482599000155,50703.152005920005 2026-01-16,18:05:08.000,16,11123631,-795,0,1768586707,15057.14859374999,92.66990685000201,50703.1799544 2026-01-16,18:05:09.000,16,11123624,-795,0,1768586708,15057.26984732999,92.72629989000416,50703.13104456 2026-01-16,18:05:10.000,16,11123631,-795,0,1768586709,15057.39783722,92.72629989000416,50703.200915760004 2026-01-16,18:05:11.000,16,11123648,-795,0,1768586710,15057.55277234999,92.62761206999858,50703.30572256 2026-01-16,18:05:12.000,16,11123651,-795,0,1768586711,15057.667289619996,92.42318730000261,50703.4245036 2026-01-16,18:05:13.000,16,11123600,-795,0,1768586712,15057.761597960001,92.07073079999827,50703.4245036 2026-01-16,18:05:14.000,16,11123649,-795,0,1768586713,15057.828961059997,91.7041760400025,50703.45943920001 2026-01-16,18:05:15.000,16,11123684,-795,0,1768586714,15057.916533089992,91.4081125800003,50703.44546496 2026-01-16,18:05:16.000,16,11123653,-795,0,1768586715,15057.909796779997,91.29532650000328,50703.48040056001 2026-01-16,18:05:17.000,16,11123657,-795,0,1768586716,15057.802015820002,91.44335823000438,50703.41751648 2026-01-16,18:05:18.000,16,11123635,-795,0,1768586717,15057.727916409996,91.82401124999888,50703.37559376 2026-01-16,18:05:19.000,16,11123671,-795,0,1768586718,15057.626871759996,92.41613817000325,50703.3546324 2026-01-16,18:05:20.000,16,11123654,-675,0,1768586719,15057.626871759996,93.00826509000035,50703.29174832001 2026-01-16,18:05:21.000,16,11123622,-635,0,1768586720,15057.660553310001,93.62858853000216,50703.29174832001 2026-01-16,18:05:22.000,16,11123619,-795,0,1768586721,15057.700971170001,94.2136663199999,50703.26379984001 2026-01-16,18:05:23.000,16,11123636,-795,0,1768586722,15057.741389030001,94.89038280000386,50703.24283848001 2026-01-16,18:05:24.000,16,11123675,-795,0,1768586723,15057.748125339996,95.46841146000224,50703.20790288 2026-01-16,18:05:25.000,16,11123663,-795,0,1768586724,15057.889587849997,95.9688996900004,50703.221877120006 2026-01-16,18:05:26.000,16,11123599,-795,0,1768586725,15058.111886079998,96.25086489000387,50703.20790288 2026-01-16,18:05:27.000,16,11123641,-795,0,1768586726,15058.44870157999,96.3143070599981,50703.19392864001 2026-01-16,18:05:28.000,16,11123650,-795,0,1768586727,15058.704681359995,96.11693142000149,50703.270786960005 2026-01-16,18:05:29.000,16,11123627,-795,0,1768586728,15058.792253389991,95.84906448000402,50703.27777408 2026-01-16,18:05:30.000,16,11123616,-795,0,1768586729,15058.502592059995,95.39087103000202,50703.39655512 2026-01-16,18:05:31.000,16,11123661,-795,0,1768586730,15057.909796779997,94.89038280000386,50703.47341344 2026-01-16,18:05:32.000,16,11123633,-795,0,1768586731,15057.20922053999,94.28415762000077,50703.58520736 2026-01-16,18:05:33.000,16,11123615,-795,0,1768586732,15056.596216329992,93.76252200000454,50703.67603992001 2026-01-16,18:05:34.000,16,11123659,-795,0,1768586733,15056.225719279995,93.30432855000254,50703.79482096001 2026-01-16,18:05:35.000,16,11123624,-795,0,1768586734,15056.07078414999,92.9518720499982,50703.836743679996 2026-01-16,18:05:36.000,16,11123651,-795,0,1768586735,15056.023629979994,92.73334902000352,50703.8786664 2026-01-16,18:05:37.000,16,11123659,-755,0,1768586736,15055.922585329994,92.66990685000201,50703.93456336001 2026-01-16,18:05:38.000,16,11123647,-795,0,1768586737,15055.808068059989,92.72629989000416,50703.92058912 2026-01-16,18:05:39.000,16,11123628,-795,0,1768586738,15055.922585329994,92.90252814000269,50703.990460320005 2026-01-16,18:05:40.000,16,11123642,-795,0,1768586739,15056.29308237999,93.13514943000337,50703.89962776 2026-01-16,18:05:41.000,16,11123674,-795,0,1768586740,15056.939768139993,93.48760593000043,50703.82975656 2026-01-16,18:05:42.000,16,11123621,-795,0,1768586741,15057.55277234999,93.79776765000133,50703.71796264001 2026-01-16,18:05:43.000,16,11123657,-795,0,1768586742,15058.031050359998,93.97399589999986,50703.61315584 2026-01-16,18:05:44.000,16,11123670,-795,0,1768586743,15058.031050359998,94.09383111000352,50703.52931040001 2026-01-16,18:05:45.000,16,11123601,-795,0,1768586744,15057.687498549996,94.13612588999968,50703.45245208 2026-01-16,18:05:46.000,16,11123651,-795,0,1768586745,15056.933031829998,94.06563458999881,50703.44546496 2026-01-16,18:05:47.000,16,11123634,-795,0,1768586746,15055.963003189994,93.91760285999771,50703.58520736 2026-01-16,18:05:48.000,16,11123662,-795,0,1768586747,15055.154645989991,93.80481678000069,50703.57822024001 2026-01-16,18:05:49.000,16,11123687,-795,0,1768586748,15054.656159049999,93.7695711300039,50703.655078560005 2026-01-16,18:05:50.000,16,11123653,-795,0,1768586749,15054.467542369988,93.87530808000156,50703.75289824 2026-01-16,18:05:51.000,16,11123650,-795,0,1768586750,15054.406915580003,94.00924155000394,50703.78084672 2026-01-16,18:05:52.000,16,11123654,-795,0,1768586751,15054.528169159988,94.25596110000333,50703.724949760006 2026-01-16,18:05:53.000,16,11123680,-795,0,1768586752,15054.703313219994,94.58022108000296,50703.655078560005 2026-01-16,18:05:54.000,16,11123672,-795,0,1768586753,15054.85151203999,95.05956192000303,50703.61315584 2026-01-16,18:05:55.000,16,11123644,-795,0,1768586754,15055.006447169995,95.5248045000044,50703.52931040001 2026-01-16,18:05:56.000,16,11123623,-795,0,1768586755,15055.215272779991,96.03939099000127,50703.44546496 2026-01-16,18:05:57.000,16,11123668,-795,0,1768586756,15055.659869239993,96.58217400000285,50703.389568000006 2026-01-16,18:05:58.000,16,11123640,-795,0,1768586757,15056.33350023999,97.04036745000485,50703.2847612 2026-01-16,18:05:59.000,16,11123658,-795,0,1768586758,15057.141857439994,97.34348003999912,50703.09610896001 2026-01-16,18:06:00.000,16,11123661,-795,0,1768586759,15057.956950949992,97.50561002999893,50703.033224880004 2026-01-16,18:06:01.000,16,11123630,-795,0,1768586760,15058.42849264999,97.52675742000429,50702.9004696 2026-01-16,18:06:02.000,16,11123643,-795,0,1768586761,15058.381338479994,97.3787256900032,50702.82361128 2026-01-16,18:06:03.000,16,11123636,-795,0,1768586762,15057.956950949992,97.28003787000489,50702.865534000004 2026-01-16,18:06:04.000,16,11123674,-795,0,1768586763,15057.424782459995,97.2306939600021,50702.865534000004 2026-01-16,18:06:05.000,16,11123641,-795,0,1768586764,15056.986922309989,97.30823439000233,50702.89348248 2026-01-16,18:06:06.000,16,11123628,-795,0,1768586765,15056.764624080002,97.3787256900032,50702.886495360006 2026-01-16,18:06:07.000,16,11123644,-795,0,1768586766,15056.791569319998,97.59724871999788,50702.935405200005 2026-01-16,18:06:08.000,16,11123660,-795,0,1768586767,15056.872405039998,97.94970522000222,50702.92143096 2026-01-16,18:06:09.000,16,11123674,-795,0,1768586768,15056.953240759998,98.33740737000335,50703.00527640001 2026-01-16,18:06:10.000,16,11123695,-795,0,1768586769,15056.973449689998,98.85199386000022,50702.94239232 2026-01-16,18:06:11.000,16,11123617,-795,0,1768586770,15057.094703269999,99.41592425999988,50702.9703408 2026-01-16,18:06:12.000,16,11123656,-795,0,1768586771,15057.222693159994,100.04329683000105,50702.92143096 2026-01-16,18:06:13.000,16,11123635,-795,0,1768586772,15057.485409249995,100.6918167900003,50702.87252112 2026-01-16,18:06:14.000,16,11123639,-795,0,1768586773,15057.721180100001,101.22050154000317,50702.85854688001 2026-01-16,18:06:15.000,16,11123594,-795,0,1768586774,15057.903060470002,101.66459672999918,50702.816624160005 2026-01-16,18:06:16.000,16,11123666,-795,0,1768586775,15057.903060470002,101.97475845000008,50702.80264992 2026-01-16,18:06:17.000,16,11123660,-795,0,1768586776,15057.936742019992,102.15098669999861,50702.68386888 2026-01-16,18:06:18.000,16,11123634,-795,0,1768586777,15058.051259289998,102.1368884399999,50702.5860492 2026-01-16,18:06:19.000,16,11123659,-795,0,1768586778,15058.361129549994,102.02410236000287,50702.600023440005 2026-01-16,18:06:20.000,16,11123660,-795,0,1768586779,15058.75857184,101.81967758999963,50702.61399768 2026-01-16,18:06:21.000,16,11123619,-795,0,1768586780,15059.102123650002,101.58000716999959,50702.52316512001 2026-01-16,18:06:22.000,16,11123636,-795,0,1768586781,15059.061705790002,101.46722109000257,50702.50919088 2026-01-16,18:06:23.000,16,11123650,-795,0,1768586782,15058.53627361,101.50951586999872,50702.5860492 2026-01-16,18:06:24.000,16,11123624,-795,0,1768586783,15057.59992652,101.62935108000238,50702.62797192 2026-01-16,18:06:25.000,16,11123593,-795,0,1768586784,15056.596216329992,101.79853020000155,50702.7257916 2026-01-16,18:06:26.000,16,11123640,-795,0,1768586785,15055.794595439998,102.05934800999967,50702.82361128 2026-01-16,18:06:27.000,16,11123614,-795,0,1768586786,15055.370207909997,102.3483623400025,50702.935405200005 2026-01-16,18:06:28.000,16,11123643,-795,0,1768586787,15055.18159123,102.77131014000042,50702.87252112 2026-01-16,18:06:29.000,16,11123647,-795,0,1768586788,15055.067073959995,103.22950359000242,50702.886495360006 2026-01-16,18:06:30.000,16,11123642,-795,0,1768586789,15054.91887514,103.67359877999843,50702.78168856 2026-01-16,18:06:31.000,16,11123680,-795,0,1768586790,15054.804357869994,104.08949745000427,50702.80963704001 2026-01-16,18:06:32.000,16,11123627,-795,0,1768586791,15054.87172096999,104.547690899999,50702.78867568001 2026-01-16,18:06:33.000,16,11123616,-795,0,1768586792,15055.174854919991,105.04817913000443,50702.73277872 2026-01-16,18:06:34.000,16,11123632,-795,0,1768586793,15055.747441269988,105.56981475000066,50702.62098480001 2026-01-16,18:06:35.000,16,11123675,-795,0,1768586794,15056.481699060001,105.97161516000051,50702.516178 2026-01-16,18:06:36.000,16,11123626,-795,0,1768586795,15057.175538989999,106.21833470999991,50702.35547424001 2026-01-16,18:06:37.000,16,11123638,-795,0,1768586796,15057.700971170001,106.30997339999885,50702.32053864 2026-01-16,18:06:38.000,16,11123594,-795,0,1768586797,15058.017577739993,106.30997339999885,50702.18079624 2026-01-16,18:06:39.000,16,11123612,-755,0,1768586798,15058.246612279989,106.21128558000055,50702.145860640005 2026-01-16,18:06:40.000,16,11123612,-795,0,1768586799,15058.45543789,105.97866428999987,50702.1318864 2026-01-16,18:06:41.000,16,11123638,-795,0,1768586800,15058.866352799996,105.59096213999874,50701.992143999996 2026-01-16,18:06:42.000,16,11123672,-795,0,1768586801,15059.263795090003,105.18211259999953,50702.02009248001 2026-01-16,18:06:43.000,16,11123635,-795,0,1768586802,15059.593874279999,104.77326306000032,50701.992143999996 2026-01-16,18:06:44.000,16,11123674,-795,0,1768586803,15059.593874279999,104.4490030800007,50702.027079600004 2026-01-16,18:06:45.000,16,11123576,-795,0,1768586804,15059.371576049998,104.3009713499996,50701.91528568 2026-01-16,18:06:46.000,16,11123668,-795,0,1768586805,15059.028024239997,104.27277483000216,50701.8873372 2026-01-16,18:06:47.000,16,11123609,-795,0,1768586806,15058.873089109991,104.36441352000111,50701.859388720004 2026-01-16,18:06:48.000,16,11123630,-795,0,1768586807,15059.135805199992,104.49834699000348,50701.712659200006 2026-01-16,18:06:49.000,16,11123626,-795,0,1768586808,15059.66797368999,104.7591648000016,50701.68471072001 2026-01-16,18:06:50.000,16,11123607,-795,0,1768586809,15060.375286239992,105.01998260999972,50701.53099408 2026-01-16,18:06:51.000,16,11123609,-795,0,1768586810,15060.97481783,105.34424258999934,50701.55195544 2026-01-16,18:06:52.000,16,11123675,-795,0,1768586811,15061.291424399991,105.60506040000473,50701.44016152 2026-01-16,18:06:53.000,16,11123617,-795,0,1768586812,15061.338578570001,105.68964996000432,50701.40522592 2026-01-16,18:06:54.000,16,11123610,-795,0,1768586813,15061.27795178,105.81653430000006,50701.44714864001 2026-01-16,18:06:55.000,16,11123594,-795,0,1768586814,15061.251006539991,105.83768168999813,50701.37029032001 2026-01-16,18:06:56.000,16,11123672,-795,0,1768586815,15061.345314879996,105.8094851700007,50701.40522592 2026-01-16,18:06:57.000,16,11123649,-795,0,1768586816,15061.331842259991,105.64735518000089,50701.46112288 2026-01-16,18:06:58.000,16,11123595,-795,0,1768586817,15061.1566982,105.38653737000277,50701.44714864001 2026-01-16,18:06:59.000,16,11123610,-795,0,1768586818,15060.76599221999,105.06227739000315,50701.53798120001 2026-01-16,18:07:00.000,16,11123574,-795,0,1768586819,15060.173196939992,104.7239191500048,50701.62881376 2026-01-16,18:07:01.000,16,11123641,-795,0,1768586820,15059.358103429993,104.32211873999768,50701.761569040005 2026-01-16,18:07:02.000,16,11123637,-795,0,1768586821,15058.53627361,103.96261311000126,50701.89432432 2026-01-16,18:07:03.000,16,11123611,-795,0,1768586822,15057.781806890001,103.72294269000122,50701.98515688 2026-01-16,18:07:04.000,16,11123593,-795,0,1768586823,15057.31026518999,103.60310748000484,50702.07598944 2026-01-16,18:07:05.000,16,11123589,-795,0,1768586824,15057.20922053999,103.5960583499982,50702.13887352001 2026-01-16,18:07:06.000,16,11123700,-795,0,1768586825,15057.49888187,103.64540226000099,50702.06900232001 2026-01-16,18:07:07.000,16,11123673,-795,0,1768586826,15058.159040249993,103.80048312000145,50702.027079600004 2026-01-16,18:07:08.000,16,11123633,-795,0,1768586827,15058.920243280001,104.04720267000084,50701.84541448 2026-01-16,18:07:09.000,16,11123585,-795,0,1768586828,15059.701655239995,104.33621700000367,50701.70567208001 2026-01-16,18:07:10.000,16,11123625,-795,0,1768586829,15060.267505279997,104.49129786000412,50701.5729168 2026-01-16,18:07:11.000,16,11123616,-795,0,1768586830,15060.543693989988,104.45605221000005,50701.41920016001 2026-01-16,18:07:12.000,16,11123611,-795,0,1768586831,15060.516748749993,104.31506960999832,50701.39125168 2026-01-16,18:07:13.000,16,11123610,-795,0,1768586832,15060.247296349997,104.07539918999828,50701.377277440006 2026-01-16,18:07:14.000,16,11123599,-795,0,1768586833,15059.802699889995,103.70179530000314,50701.32836760001 2026-01-16,18:07:15.000,16,11123622,-795,0,1768586834,15059.263795090003,103.30704402000265,50701.377277440006 2026-01-16,18:07:16.000,16,11123655,-795,0,1768586835,15058.859616490001,102.9052436100028,50701.44016152 2026-01-16,18:07:17.000,16,11123605,-795,0,1768586836,15058.65079087999,102.55983623999782,50701.45413576 2026-01-16,18:07:18.000,16,11123637,-795,0,1768586837,15058.644054569995,102.2990184299997,50701.38426456 2026-01-16,18:07:19.000,16,11123635,-795,0,1768586838,15059.028024239997,102.15803582999797,50701.39125168 2026-01-16,18:07:20.000,16,11123611,-795,0,1768586839,15059.418730219993,102.02410236000287,50701.26548352 2026-01-16,18:07:21.000,16,11123635,-795,0,1768586840,15059.72860047999,101.89721801999985,50701.153689599996 2026-01-16,18:07:22.000,16,11123612,-755,0,1768586841,15059.82964512999,101.75623541999812,50701.09779264 2026-01-16,18:07:23.000,16,11123629,-795,0,1768586842,15059.84985405999,101.66459672999918,50700.972024480005 2026-01-16,18:07:24.000,16,11123630,-795,0,1768586843,15059.84985405999,101.59410542999831,50700.93010176 2026-01-16,18:07:25.000,16,11123607,-795,0,1768586844,15059.91048084999,101.61525282000366,50700.88817904 2026-01-16,18:07:26.000,16,11123625,-795,0,1768586845,15060.085624909996,101.72803890000068,50700.82529496001 2026-01-16,18:07:27.000,16,11123626,-795,0,1768586846,15060.314659449992,101.86197237000306,50700.769398 2026-01-16,18:07:28.000,16,11123568,-795,0,1768586847,15060.462858270002,101.97475845000008,50700.706513920006 2026-01-16,18:07:29.000,16,11123597,-795,0,1768586848,15060.557166609993,102.09459366000374,50700.685552560004 2026-01-16,18:07:30.000,16,11123621,-795,0,1768586849,15060.476330889993,102.18623235000268,50700.67856544001 2026-01-16,18:07:31.000,16,11123631,-795,0,1768586850,15060.200142180001,102.32721495000442,50700.69952680001 2026-01-16,18:07:32.000,16,11123622,-795,0,1768586851,15059.782490959995,102.53868884999974,50700.7344624 2026-01-16,18:07:33.000,16,11123617,-795,0,1768586852,15059.102123650002,102.72901536000427,50700.79734648001 2026-01-16,18:07:34.000,16,11123611,-795,0,1768586853,15058.320711689994,102.96868578000431,50700.82529496001 2026-01-16,18:07:35.000,16,11123642,-795,0,1768586854,15057.53929973,103.09557012000005,50701.00696008 2026-01-16,18:07:36.000,16,11123656,-795,0,1768586855,15056.906086589988,103.18720880999899,50701.139715360005 2026-01-16,18:07:37.000,16,11123611,-795,0,1768586856,15056.495171679991,103.26474923999922,50701.23054792001 2026-01-16,18:07:38.000,16,11123643,-795,0,1768586857,15056.34023655,103.28589663000457,50701.28644488 2026-01-16,18:07:39.000,16,11123597,-795,0,1768586858,15056.394127029991,103.3493387999988,50701.33535472 2026-01-16,18:07:40.000,16,11123588,-795,0,1768586859,15056.562534780001,103.3634370600048,50701.293432 2026-01-16,18:07:41.000,16,11123590,-795,0,1768586860,15056.737678839992,103.37048619000416,50701.293432 2026-01-16,18:07:42.000,16,11123645,-795,0,1768586861,15056.858932419993,103.33524054000009,50701.307406240005 2026-01-16,18:07:43.000,16,11123593,-795,0,1768586862,15056.986922309989,103.27179836999858,50701.2235608 2026-01-16,18:07:44.000,16,11123601,-795,0,1768586863,15057.101439579994,103.15901229000156,50701.16766384 2026-01-16,18:07:45.000,16,11123600,-795,0,1768586864,15057.49888187,102.85589970000001,50701.16067672001 2026-01-16,18:07:46.000,16,11123675,-795,0,1768586865,15058.031050359998,102.48229581000487,50701.020934320004 2026-01-16,18:07:47.000,16,11123614,-795,0,1768586866,15058.71141766999,101.98180757999944,50700.9790116 2026-01-16,18:07:48.000,16,11123607,-795,0,1768586867,15059.391784979998,101.48131935000129,50700.90215328 2026-01-16,18:07:49.000,16,11123590,-795,0,1768586868,15059.76901833999,101.03017502999865,50700.874204800006 2026-01-16,18:07:50.000,16,11123590,-795,0,1768586869,15059.82964512999,100.55788331999793,50700.8392692 2026-01-16,18:07:51.000,16,11123633,-795,0,1768586870,15059.762282029995,100.25477073000366,50700.74144952 2026-01-16,18:07:52.000,16,11123628,-795,0,1768586871,15059.701655239995,100.09264074000384,50700.7344624 2026-01-16,18:07:53.000,16,11123616,-795,0,1768586872,15059.83638144,99.87411771000188,50700.650616959996 2026-01-16,18:07:54.000,16,11123600,-795,0,1768586873,15060.227087419997,99.63444729000184,50700.54581016 2026-01-16,18:07:55.000,16,11123624,-795,0,1768586874,15060.961345209995,99.38067861000309,50700.538823040006 2026-01-16,18:07:56.000,16,11123639,-795,0,1768586875,15061.816856579993,99.11281166999834,50700.43401624 2026-01-16,18:07:57.000,16,11123591,-795,0,1768586876,15062.645422709997,98.84494473000086,50700.32222232001 2026-01-16,18:07:58.000,16,11123618,-795,0,1768586877,15063.29210847,98.63347082999826,50700.23837688 2026-01-16,18:07:59.000,16,11123584,-795,0,1768586878,15063.750177549991,98.40084954000486,50700.203441280006 2026-01-16,18:08:00.000,16,11123643,-795,0,1768586879,15064.093729359993,98.16117912000482,50700.084660240005 2026-01-16,18:08:01.000,16,11123586,-795,0,1768586880,15064.329500209999,97.96380348000093,50700.07767312001 2026-01-16,18:08:02.000,16,11123650,-795,0,1768586881,15064.679788329995,97.66069088999939,50700.04972464 2026-01-16,18:08:03.000,16,11123628,-795,0,1768586882,15065.050285379992,97.4421678600047,50700.02876328001 2026-01-16,18:08:04.000,16,11123616,-795,0,1768586883,15065.467936599998,97.1179078799978,50700.02876328001 2026-01-16,18:08:05.000,16,11123636,-795,0,1768586884,15065.78454316999,96.80069703000481,50699.97286632 2026-01-16,18:08:06.000,16,11123644,-795,0,1768586885,15065.92600567999,96.39889661999769,50699.94491784 2026-01-16,18:08:07.000,16,11123657,-795,0,1768586886,15065.99336878,96.06053837999934,50699.92395648 2026-01-16,18:08:08.000,16,11123620,-795,0,1768586887,15065.98663246999,95.80676970000059,50699.90998224001 2026-01-16,18:08:09.000,16,11123637,-795,0,1768586888,15065.979896159995,95.56709928000055,50699.98684056001 2026-01-16,18:08:10.000,16,11123612,-795,0,1768586889,15065.98663246999,95.34857624999859,50700.02177616 2026-01-16,18:08:11.000,16,11123625,-795,0,1768586890,15066.087677119991,95.08775844000047,50700.02876328001 2026-01-16,18:08:12.000,16,11123622,-795,0,1768586891,15066.262821179997,94.76349846000085,50700.09164736 2026-01-16,18:08:13.000,16,11123638,-795,0,1768586892,15066.323447969997,94.49563152000337,50700.09164736 2026-01-16,18:08:14.000,16,11123620,-795,0,1768586893,15066.323447969997,94.34759979000228,50700.133570080005 2026-01-16,18:08:15.000,16,11123616,-795,0,1768586894,15066.141567599996,94.27005936000205,50700.182479920004 2026-01-16,18:08:16.000,16,11123627,-795,0,1768586895,15065.858642579995,94.24186284000461,50700.182479920004 2026-01-16,18:08:17.000,16,11123669,-795,0,1768586896,15065.528563389998,94.27710849000141,50700.32222232001 2026-01-16,18:08:18.000,16,11123626,-795,0,1768586897,15065.104175859997,94.39694369999779,50700.420042000005 2026-01-16,18:08:19.000,16,11123626,-795,0,1768586898,15064.85493239,94.4251402200025,50700.55279728 2026-01-16,18:08:20.000,16,11123655,-795,0,1768586899,15064.67305202,94.35464892000164,50700.685552560004 2026-01-16,18:08:21.000,16,11123626,-795,0,1768586900,15064.5922163,94.26301023000269,50700.71350104 2026-01-16,18:08:22.000,16,11123592,-795,0,1768586901,15064.679788329995,94.12907676000032,50700.84625632001 2026-01-16,18:08:23.000,16,11123596,-795,0,1768586902,15064.902086559996,94.02333981000265,50700.874204800006 2026-01-16,18:08:24.000,16,11123636,-795,0,1768586903,15065.205220509997,93.93170112000371,50700.88817904 2026-01-16,18:08:25.000,16,11123673,-795,0,1768586904,15065.481409219989,93.91055372999836,50700.86721768001 2026-01-16,18:08:26.000,16,11123647,-795,0,1768586905,15065.73065269,93.89645546999964,50700.86721768001 2026-01-16,18:08:27.000,16,11123611,-795,0,1768586906,15065.93274199,93.91760285999771,50700.88817904 2026-01-16,18:08:28.000,16,11123628,-795,0,1768586907,15065.919269369995,93.93875025000307,50700.82529496001 2026-01-16,18:08:29.000,16,11123618,-795,0,1768586908,15065.88558781999,93.88940634000028,50700.78337224 2026-01-16,18:08:30.000,16,11123662,-795,0,1768586909,15065.8721152,93.81891503999941,50700.83228208 2026-01-16,18:08:31.000,16,11123633,-715,0,1768586910,15065.91253306,93.66383417999896,50700.804333600005 2026-01-16,18:08:32.000,16,11123638,-795,0,1768586911,15066.141567599996,93.5087533199985,50700.818307839996 2026-01-16,18:08:33.000,16,11123600,-795,0,1768586912,15066.532273579993,93.24793551000039,50700.818307839996 2026-01-16,18:08:34.000,16,11123644,-795,0,1768586913,15067.04423313999,92.89547901000333,50700.755423760005 2026-01-16,18:08:35.000,16,11123651,-795,0,1768586914,15067.657237350002,92.5077768600022,50700.69952680001 2026-01-16,18:08:36.000,16,11123618,-795,0,1768586915,15068.25003263,91.95794472000125,50700.755423760005 2026-01-16,18:08:37.000,16,11123636,-795,0,1768586916,15068.836091600002,91.32352302000072,50700.76241088 2026-01-16,18:08:38.000,16,11123626,-795,0,1768586917,15069.5097226,90.56926611000381,50700.74843664001 2026-01-16,18:08:39.000,16,11123640,-795,0,1768586918,15070.371970279994,89.75861616000475,50700.7344624 2026-01-16,18:08:40.000,16,11123645,-795,0,1768586919,15071.328526299993,88.90567143000226,50700.69253968 2026-01-16,18:08:41.000,16,11123622,-795,0,1768586920,15072.184037669991,88.02453018000233,50700.51087456001 2026-01-16,18:08:42.000,16,11123650,-795,0,1768586921,15072.931768079994,87.20683110000391,50700.538823040006 2026-01-16,18:08:43.000,16,11123703,-795,0,1768586922,15073.538035979996,86.38208288999886,50700.5248488 2026-01-16,18:08:44.000,16,11123644,-795,0,1768586923,15073.962423509998,85.52913816000364,50700.46196472001 2026-01-16,18:08:45.000,16,11123603,-795,0,1768586924,15074.413756279995,84.72553734000394,50700.42702912 2026-01-16,18:08:46.000,16,11123624,-795,0,1768586925,15075.107596209993,83.99242781999783,50700.40606776 2026-01-16,18:08:47.000,16,11123646,-795,0,1768586926,15076.050679610002,83.33685872999922,50700.301260960005 2026-01-16,18:08:48.000,16,11123672,-795,0,1768586927,15077.317105889997,82.7306335500034,50700.16850568 2026-01-16,18:08:49.000,16,11123694,-795,0,1768586928,15078.839511949998,82.18080141000246,50700.1405572 2026-01-16,18:08:50.000,16,11123677,-795,0,1768586929,15080.530325759995,81.64506753000023,50699.99382768 2026-01-16,18:08:51.000,16,11123646,-795,0,1768586930,15082.261557429993,81.18687407999823,50699.88902088001 2026-01-16,18:08:52.000,16,11123621,-795,0,1768586931,15083.723336699994,80.72868063000351,50699.72831712 2026-01-16,18:08:53.000,16,11123659,-795,0,1768586932,15084.834827849998,80.20704501,50699.65145880001 2026-01-16,18:08:54.000,16,11123644,-795,0,1768586933,15085.407414199995,79.57967243999883,50699.58857472 2026-01-16,18:08:55.000,16,11123653,-795,0,1768586934,15085.47477729999,78.97344726000301,50699.60254896001 2026-01-16,18:08:56.000,16,11123609,-795,0,1768586935,15085.15817073,78.3531238200012,50699.72831712 2026-01-16,18:08:57.000,16,11123632,-795,0,1768586936,15084.498012349992,77.72575125000003,50699.81914968001 2026-01-16,18:08:58.000,16,11123647,-795,0,1768586937,15083.622292049993,77.14772259000165,50699.90998224001 2026-01-16,18:08:59.000,16,11123664,-795,0,1768586938,15082.544482449994,76.60493958000006,50700.11959584 2026-01-16,18:09:00.000,16,11123643,-795,0,1768586939,15081.379100819999,76.12559873999999,50700.420042000005 2026-01-16,18:09:01.000,16,11123692,-795,0,1768586940,15080.119410849999,75.78019137000229,50700.64362984 2026-01-16,18:09:02.000,16,11123669,-795,0,1768586941,15078.987710769994,75.5969139900044,50700.86721768001 2026-01-16,18:09:03.000,16,11123686,-795,0,1768586942,15077.94358272,75.49117703999946,50701.20259944001 2026-01-16,18:09:04.000,16,11123620,-795,0,1768586943,15077.175643379996,75.34314530999836,50701.49605848001 2026-01-16,18:09:05.000,16,11123638,-795,0,1768586944,15076.609793339994,75.12462228000368,50701.7475948 2026-01-16,18:09:06.000,16,11123661,-795,0,1768586945,15076.198878429997,74.69462534999911,50701.99913112001 2026-01-16,18:09:07.000,16,11123680,-795,0,1768586946,15075.72733673,74.13774407999881,50702.25066744 2026-01-16,18:09:08.000,16,11123649,-795,0,1768586947,15075.067178349993,73.55266629000107,50702.39040984 2026-01-16,18:09:09.000,16,11123640,-795,0,1768586948,15074.090413399994,72.85480241999903,50702.67688176 2026-01-16,18:09:10.000,16,11123659,-795,0,1768586949,15072.884613909999,72.26267550000193,50702.984315040005 2026-01-16,18:09:11.000,16,11123642,-795,0,1768586950,15071.443043569998,71.78333466000186,50703.24283848001 2026-01-16,18:09:12.000,16,11123619,-795,0,1768586951,15069.927373819992,71.36038686000393,50703.46642632 2026-01-16,18:09:13.000,16,11123626,-795,0,1768586952,15068.506012409991,70.99383210000087,50703.738924 2026-01-16,18:09:14.000,16,11123672,-795,0,1768586953,15067.387784949991,70.74006342000212,50703.89962776 2026-01-16,18:09:15.000,16,11123643,-795,0,1768586954,15066.606372989998,70.55678604000423,50704.01142168001 2026-01-16,18:09:16.000,16,11123633,-795,0,1768586955,15066.296502730002,70.45809821999865,50703.96251184001 2026-01-16,18:09:17.000,16,11123677,-795,0,1768586956,15066.323447969997,70.5144912600008,50704.01142168001 2026-01-16,18:09:18.000,16,11123626,-795,0,1768586957,15066.754571809994,70.57088430000294,50703.84373080001 2026-01-16,18:09:19.000,16,11123644,-795,0,1768586958,15067.394521260001,70.64842473000317,50703.75289824 2026-01-16,18:09:20.000,16,11123668,-795,0,1768586959,15068.095097499994,70.65547386000253,50703.64110432 2026-01-16,18:09:21.000,16,11123647,-795,0,1768586960,15068.613793370001,70.56383517000359,50703.4943748 2026-01-16,18:09:22.000,16,11123669,-795,0,1768586961,15068.991026729993,70.29596822999883,50703.29873544 2026-01-16,18:09:23.000,16,11123638,-795,0,1768586962,15069.172907099994,69.91531521000434,50703.21489000001 2026-01-16,18:09:24.000,16,11123642,-795,0,1768586963,15069.395205329994,69.5276130600032,50703.06816048 2026-01-16,18:09:25.000,16,11123684,-795,0,1768586964,15069.57034939,69.22450047000166,50702.94937944 2026-01-16,18:09:26.000,16,11123631,-795,0,1768586965,15069.806120239991,69.06237048000185,50702.82361128 2026-01-16,18:09:27.000,16,11123635,-795,0,1768586966,15070.028418469992,69.12581265000335,50702.73277872 2026-01-16,18:09:28.000,16,11123633,-795,0,1768586967,15070.075572640002,69.39367959000083,50702.60701056 2026-01-16,18:09:29.000,16,11123648,-795,0,1768586968,15069.934110130001,69.74613608999789,50702.62797192 2026-01-16,18:09:30.000,16,11123615,-795,0,1768586969,15069.46930474,70.12678910999966,50702.61399768 2026-01-16,18:09:31.000,16,11123657,-795,0,1768586970,15068.829355289992,70.58498256000166,50702.69085600001 2026-01-16,18:09:32.000,16,11123656,-795,0,1768586971,15068.135515359994,71.05727427000238,50702.697843120004 2026-01-16,18:09:33.000,16,11123671,-795,0,1768586972,15067.468620669992,71.49432032999903,50702.886495360006 2026-01-16,18:09:34.000,16,11123641,-715,0,1768586973,15066.821934909989,71.88907160999952,50703.01925064 2026-01-16,18:09:35.000,16,11123649,-795,0,1768586974,15066.249348559992,72.25562637000257,50703.2498256 2026-01-16,18:09:36.000,16,11123629,-795,0,1768586975,15065.71044376,72.47414940000453,50703.438477840005 2026-01-16,18:09:37.000,16,11123610,-795,0,1768586976,15065.083966929997,72.53759156999877,50703.703988400004 2026-01-16,18:09:38.000,16,11123605,-795,0,1768586977,15064.49117165,72.58693548000156,50703.822769440005 2026-01-16,18:09:39.000,16,11123648,-795,0,1768586978,15063.844485889997,72.56578809000348,50704.11622848 2026-01-16,18:09:40.000,16,11123662,-795,0,1768586979,15063.22474536999,72.55873896000412,50704.29090648 2026-01-16,18:09:41.000,16,11123655,-795,0,1768586980,15062.571323299991,72.4671002699979,50704.58436552001 2026-01-16,18:09:42.000,16,11123663,-795,0,1768586981,15061.884219679989,72.38955983999767,50704.80096624001 2026-01-16,18:09:43.000,16,11123643,-795,0,1768586982,15061.21732499,72.2203807199985,50705.12936088 2026-01-16,18:09:44.000,16,11123609,-795,0,1768586983,15060.644738639989,72.07234899000468,50705.26910328 2026-01-16,18:09:45.000,16,11123623,-795,0,1768586984,15060.112570149991,72.01595595000254,50705.548588080004 2026-01-16,18:09:46.000,16,11123660,-795,0,1768586985,15059.560192729994,71.98071029999846,50705.6953176 2026-01-16,18:09:47.000,16,11123662,-795,0,1768586986,15058.960661140001,72.03005421000125,50705.835060000005 2026-01-16,18:09:48.000,16,11123638,-795,0,1768586987,15058.266821209989,72.17808594000235,50705.92589256001 2026-01-16,18:09:49.000,16,11123642,-795,0,1768586988,15057.47867294,72.30497027999809,50705.98877664 2026-01-16,18:09:50.000,16,11123634,-795,0,1768586989,15056.569271089997,72.4318546200011,50706.15646752 2026-01-16,18:09:51.000,16,11123620,-795,0,1768586990,15055.592506139998,72.70677068999794,50706.20537736 2026-01-16,18:09:52.000,16,11123671,-795,0,1768586991,15054.534905469998,73.05922719000228,50706.23332584001 2026-01-16,18:09:53.000,16,11123641,-795,0,1768586992,15053.544667899994,73.531518900003,50706.268261440004 2026-01-16,18:09:54.000,16,11123652,-795,0,1768586993,15052.823882730001,74.08135104000394,50706.19839024 2026-01-16,18:09:55.000,16,11123623,-795,0,1768586994,15052.35907734,74.72987100000319,50706.23332584001 2026-01-16,18:09:56.000,16,11123646,-795,0,1768586995,15052.264768999994,75.39953835000051,50706.14249328001 2026-01-16,18:09:57.000,16,11123657,-795,0,1768586996,15052.35234102999,75.93527223000274,50706.009738 2026-01-16,18:09:58.000,16,11123703,-795,0,1768586997,15052.52074878,76.46395697999833,50705.77916304001 2026-01-16,18:09:59.000,16,11123657,-795,0,1768586998,15052.6015845,76.89395391000289,50705.66038200001 2026-01-16,18:10:00.000,16,11123635,-795,0,1768586999,15052.608320809995,77.22526302000188,50705.56256232001 2026-01-16,18:10:01.000,16,11123628,-795,0,1768587000,15052.50053985,77.57067038999958,50705.39487144001 2026-01-16,18:10:02.000,16,11123652,-795,0,1768587001,15052.258032689999,77.93722515000263,50705.31801312 2026-01-16,18:10:03.000,16,11123649,-795,0,1768587002,15051.948162430002,78.38132033999864,50705.2411548 2026-01-16,18:10:04.000,16,11123628,-795,0,1768587003,15051.50356597,78.9452507399983,50705.19923208 2026-01-16,18:10:05.000,16,11123642,-795,0,1768587004,15050.917506999998,79.6149180900029,50705.1712836 2026-01-16,18:10:06.000,16,11123622,-795,0,1768587005,15050.250612309996,80.36917499999981,50705.0315412 2026-01-16,18:10:07.000,16,11123629,-795,0,1768587006,15049.462464039992,81.2573653799991,50705.05948968001 2026-01-16,18:10:08.000,16,11123649,-795,0,1768587007,15048.667579459994,82.25129271000333,50705.045515440004 2026-01-16,18:10:09.000,16,11123636,-795,0,1768587008,15047.92658536,83.29456395000307,50705.07346392 2026-01-16,18:10:10.000,16,11123668,-795,0,1768587009,15047.327053769994,84.39422822999768,50704.96865712001 2026-01-16,18:10:11.000,16,11123643,-755,0,1768587010,15046.929611480002,85.62782598000194,50705.01756696001 2026-01-16,18:10:12.000,16,11123668,-795,0,1768587011,15046.56585074,86.85437459999957,50704.98961848001 2026-01-16,18:10:13.000,16,11123635,-795,0,1768587012,15046.181881069999,88.01748105000297,50704.95468288 2026-01-16,18:10:14.000,16,11123680,-795,0,1768587013,15045.737284609997,89.04665403000399,50704.97564424 2026-01-16,18:10:15.000,16,11123678,-795,0,1768587014,15045.30616077,90.01943397000286,50705.02455408 2026-01-16,18:10:16.000,16,11123669,-795,0,1768587015,15044.922191099999,90.68910132000019,50705.010579839996 2026-01-16,18:10:17.000,16,11123650,-795,0,1768587016,15044.733574419988,91.36581780000415,50705.08743816001 2026-01-16,18:10:18.000,16,11123676,-795,0,1768587017,15044.733574419988,91.8663060300023,50705.10839952001 2026-01-16,18:10:19.000,16,11123667,-795,0,1768587018,15044.955872649989,92.24695905000408,50705.10839952001 2026-01-16,18:10:20.000,16,11123677,-795,0,1768587019,15045.353314939995,92.6064646800005,50705.13634800001 2026-01-16,18:10:21.000,16,11123638,-795,0,1768587020,15045.737284609997,92.86728248999862,50705.22019344 2026-01-16,18:10:22.000,16,11123631,-795,0,1768587021,15046.121254279999,92.97301944000355,50705.17827072 2026-01-16,18:10:23.000,16,11123628,-795,0,1768587022,15046.43786084999,93.04351074000442,50705.12237376 2026-01-16,18:10:24.000,16,11123655,-795,0,1768587023,15046.781412659991,93.0999037799993,50705.09442528 2026-01-16,18:10:25.000,16,11123667,-795,0,1768587024,15047.064337679993,93.21973899000295,50705.05250256 2026-01-16,18:10:26.000,16,11123648,-795,0,1768587025,15047.367471629994,93.45236028000363,50704.9267344 2026-01-16,18:10:27.000,16,11123677,-795,0,1768587026,15047.751441299995,93.7554728699979,50704.88481168 2026-01-16,18:10:28.000,16,11123640,-795,0,1768587027,15048.148883590002,94.12202763000096,50704.7171208 2026-01-16,18:10:29.000,16,11123654,-795,0,1768587028,15048.667579459994,94.46743499999866,50704.612314000005 2026-01-16,18:10:30.000,16,11123672,-795,0,1768587029,15049.199747949991,94.78464584999892,50704.374751920004 2026-01-16,18:10:31.000,16,11123643,-795,0,1768587030,15049.745389059994,95.0666110500024,50704.25597088 2026-01-16,18:10:32.000,16,11123639,-795,0,1768587031,15050.17651289999,95.27103581999836,50704.13718984 2026-01-16,18:10:33.000,16,11123666,-795,0,1768587032,15050.520064709992,95.36267451000458,50704.07430576 2026-01-16,18:10:34.000,16,11123680,-755,0,1768587033,15050.890561759988,95.32742886000051,50703.92757624 2026-01-16,18:10:35.000,16,11123661,-635,0,1768587034,15051.308212979995,95.22169191000285,50703.8786664 2026-01-16,18:10:36.000,16,11123636,-795,0,1768587035,15051.880799329992,95.10185669999919,50703.90661488 2026-01-16,18:10:37.000,16,11123652,-795,0,1768587036,15052.689156529996,94.819891500003,50703.86469216001 2026-01-16,18:10:38.000,16,11123667,-795,0,1768587037,15053.47056848999,94.67890890000126,50703.703988400004 2026-01-16,18:10:39.000,16,11123659,-795,0,1768587038,15054.231771519997,94.46743499999866,50703.724949760006 2026-01-16,18:10:40.000,16,11123660,-795,0,1768587039,15054.743731079994,94.33350153000356,50703.61315584 2026-01-16,18:10:41.000,16,11123664,-795,0,1768587040,15054.95255668999,94.12202763000096,50703.4245036 2026-01-16,18:10:42.000,16,11123625,-795,0,1768587041,15054.885193589995,93.88940634000028,50703.389568000006 2026-01-16,18:10:43.000,16,11123597,-795,0,1768587042,15054.642686429994,93.5580972300013,50703.2847612 2026-01-16,18:10:44.000,16,11123642,-795,0,1768587043,15054.319343549992,93.18449333999888,50703.24283848001 2026-01-16,18:10:45.000,16,11123672,-795,0,1768587044,15053.975791739991,92.84613510000054,50703.319696800005 2026-01-16,18:10:46.000,16,11123651,-795,0,1768587045,15053.585085759994,92.48662947000412,50703.24283848001 2026-01-16,18:10:47.000,16,11123658,-795,0,1768587046,15053.221325019993,92.19761514000129,50703.29873544 2026-01-16,18:10:48.000,16,11123665,-795,0,1768587047,15052.78346487,91.94384646000253,50703.2847612 2026-01-16,18:10:49.000,16,11123628,-795,0,1768587048,15052.48033092,91.69007778000378,50703.36161952001 2026-01-16,18:10:50.000,16,11123646,-795,0,1768587049,15052.177196969998,91.47860388000117,50703.3546324 2026-01-16,18:10:51.000,16,11123640,-795,0,1768587050,15051.847117780002,91.31647389000136,50703.30572256 2026-01-16,18:10:52.000,16,11123628,-795,0,1768587051,15051.36210346,91.1966386799977,50703.389568000006 2026-01-16,18:10:53.000,16,11123639,-795,0,1768587052,15050.728890320002,91.05565608000325,50703.51533616 2026-01-16,18:10:54.000,16,11123664,-795,0,1768587053,15049.95421466999,90.9992630400011,50703.59219448 2026-01-16,18:10:55.000,16,11123661,-795,0,1768587054,15049.118912229991,90.97811565000302,50703.75289824 2026-01-16,18:10:56.000,16,11123650,-795,0,1768587055,15048.310555030002,90.9992630400011,50703.724949760006 2026-01-16,18:10:57.000,16,11123648,-795,0,1768587056,15047.62345141,91.04860695000389,50703.81578232001 2026-01-16,18:10:58.000,16,11123622,-795,0,1768587057,15046.936347789997,91.1966386799977,50703.91360200001 2026-01-16,18:10:59.000,16,11123644,-675,0,1768587058,15046.28292572,91.47155475000181,50703.990460320005 2026-01-16,18:11:00.000,16,11123644,-795,0,1768587059,15045.636239959997,91.8663060300023,50704.02539592 2026-01-16,18:11:01.000,16,11123642,-795,0,1768587060,15045.07712622999,92.3597451300011,50703.9485376 2026-01-16,18:11:02.000,16,11123659,-795,0,1768587061,15044.592111910002,92.94482291999884,50703.88565352001 2026-01-16,18:11:03.000,16,11123657,-795,0,1768587062,15044.2485601,93.53694984000322,50703.85071792 2026-01-16,18:11:04.000,16,11123662,-795,0,1768587063,15043.891535669994,94.1502241499984,50703.75988536 2026-01-16,18:11:05.000,16,11123622,-795,0,1768587064,15043.608610649993,94.73530194000341,50703.703988400004 2026-01-16,18:11:06.000,16,11123609,-795,0,1768587065,15043.251586220002,95.31333060000179,50703.66206568 2026-01-16,18:11:07.000,16,11123654,-715,0,1768587066,15042.98887013,95.87726100000145,50703.45245208 2026-01-16,18:11:08.000,16,11123660,-795,0,1768587067,15042.82719869,96.45528965999983,50703.36161952001 2026-01-16,18:11:09.000,16,11123656,-795,0,1768587068,15042.813726069995,97.04741658000421,50703.23585136 2026-01-16,18:11:10.000,16,11123635,-795,0,1768587069,15042.90129809999,97.66069088999939,50703.11707032 2026-01-16,18:11:11.000,16,11123644,-795,0,1768587070,15043.002342749991,98.16822825000418,50703.033224880004 2026-01-16,18:11:12.000,16,11123699,-795,0,1768587071,15043.042760609991,98.61937256999954,50702.96335368 2026-01-16,18:11:13.000,16,11123619,-795,0,1768587072,15042.92150702999,98.95068167999852,50702.89348248 2026-01-16,18:11:14.000,16,11123683,-795,0,1768587073,15042.692472489995,99.23969601000135,50702.80963704001 2026-01-16,18:11:15.000,16,11123634,-795,0,1768587074,15042.389338539993,99.42297338999924,50702.7956628 2026-01-16,18:11:16.000,16,11123666,-795,0,1768587075,15042.086204589992,99.57100512000034,50702.75374008 2026-01-16,18:11:17.000,16,11123695,-795,0,1768587076,15041.803279569991,99.74723336999887,50702.75374008 2026-01-16,18:11:18.000,16,11123659,-795,0,1768587077,15041.58771765,99.99395291999826,50702.64194616001 2026-01-16,18:11:19.000,16,11123686,-795,0,1768587078,15041.52035454999,100.2336233399983,50702.7257916 2026-01-16,18:11:20.000,16,11123657,-795,0,1768587079,15041.47993668999,100.43804811000155,50702.67688176 2026-01-16,18:11:21.000,16,11123636,-795,0,1768587080,15041.70897123,100.593128970002,50702.648933280005 2026-01-16,18:11:22.000,16,11123659,-795,0,1768587081,15042.146831379992,100.8046028700046,50702.62797192 2026-01-16,18:11:23.000,16,11123691,-795,0,1768587082,15042.61837307999,101.00197851000121,50702.5860492 2026-01-16,18:11:24.000,16,11123671,-795,0,1768587083,15043.076442159996,101.1852558899991,50702.46028104 2026-01-16,18:11:25.000,16,11123662,-795,0,1768587084,15043.433466590002,101.33328762000019,50702.40438408001 2026-01-16,18:11:26.000,16,11123644,-795,0,1768587085,15043.635555889989,101.48131935000129,50702.35547424001 2026-01-16,18:11:27.000,16,11123662,-795,0,1768587086,15043.81743625999,101.59410542999831,50702.35547424001 2026-01-16,18:11:28.000,16,11123696,-795,0,1768587087,15043.87806304999,101.63640021000174,50702.22271896 2026-01-16,18:11:29.000,16,11123667,-795,0,1768587088,15043.94542615,101.63640021000174,50702.2716288 2026-01-16,18:11:30.000,16,11123649,-795,0,1768587089,15043.931953529995,101.58000716999959,50702.22271896 2026-01-16,18:11:31.000,16,11123650,-795,0,1768587090,15043.931953529995,101.56590891000087,50702.25765456001 2026-01-16,18:11:32.000,16,11123677,-795,0,1768587091,15043.93868983999,101.56590891000087,50702.22970608 2026-01-16,18:11:33.000,16,11123669,-795,0,1768587092,15043.92521722,101.56590891000087,50702.18778336001 2026-01-16,18:11:34.000,16,11123673,-795,0,1768587093,15043.75680946999,101.50951586999872,50702.15284776 2026-01-16,18:11:35.000,16,11123699,-795,0,1768587094,15043.696182679989,101.48131935000129,50702.11791216001 2026-01-16,18:11:36.000,16,11123692,-795,0,1768587095,15043.615346959989,101.46017196000321,50702.15284776 2026-01-16,18:11:37.000,16,11123636,-795,0,1768587096,15043.655764819989,101.45312283000385,50702.10393792 2026-01-16,18:11:38.000,16,11123661,-795,0,1768587097,15043.716391609989,101.44607370000449,50702.12489928 2026-01-16,18:11:39.000,16,11123680,-795,0,1768587098,15043.90500829,101.36853327000426,50702.11092504 2026-01-16,18:11:40.000,16,11123644,-795,0,1768587099,15044.06667973,101.28394371000468,50702.13887352001 2026-01-16,18:11:41.000,16,11123662,-795,0,1768587100,15044.282241649991,101.17820675999974,50702.048040960006 2026-01-16,18:11:42.000,16,11123629,-795,0,1768587101,15044.484330949992,101.00197851000121,50701.96419552 2026-01-16,18:11:43.000,16,11123678,-795,0,1768587102,15044.672947630002,100.87509416999819,50701.84541448 2026-01-16,18:11:44.000,16,11123625,-795,0,1768587103,15044.787464899993,100.66362027000287,50701.810478880005 2026-01-16,18:11:45.000,16,11123675,-795,0,1768587104,15044.942400029999,100.39575332999812,50701.7475948 2026-01-16,18:11:46.000,16,11123630,-795,0,1768587105,15045.08386254,100.26886899000237,50701.64977512 2026-01-16,18:11:47.000,16,11123639,-795,0,1768587106,15045.1242804,100.07854247999785,50701.55195544 2026-01-16,18:11:48.000,16,11123655,-795,0,1768587107,15045.08386254,99.95165814000211,50701.489071359996 2026-01-16,18:11:49.000,16,11123683,-795,0,1768587108,15045.009763129994,99.8247737999991,50701.426187280005 2026-01-16,18:11:50.000,16,11123658,-795,0,1768587109,15044.861564309998,99.72608598000079,50701.377277440006 2026-01-16,18:11:51.000,16,11123674,-795,0,1768587110,15044.713365489988,99.75428249999823,50701.38426456 2026-01-16,18:11:52.000,16,11123659,-795,0,1768587111,15044.430440470001,99.7895281500023,50701.33535472 2026-01-16,18:11:53.000,16,11123658,-795,0,1768587112,15044.12057020999,99.9869037899989,50701.26548352 2026-01-16,18:11:54.000,16,11123659,-795,0,1768587113,15043.85785411999,100.24067246999766,50701.24452216 2026-01-16,18:11:55.000,16,11123650,-795,0,1768587114,15043.622083269998,100.48739202000434,50701.153689599996 2026-01-16,18:11:56.000,16,11123636,-795,0,1768587115,15043.514302309988,100.77640634999989,50701.11176688001 2026-01-16,18:11:57.000,16,11123634,-795,0,1768587116,15043.494093379988,101.051322420004,50701.02792144 2026-01-16,18:11:58.000,16,11123674,-795,0,1768587117,15043.662501129998,101.3967297900017,50700.93708888 2026-01-16,18:11:59.000,16,11123610,-795,0,1768587118,15043.87806304999,101.8549232400037,50700.94407600001 2026-01-16,18:12:00.000,16,11123689,-795,0,1768587119,15044.14077913999,102.27082191000227,50700.755423760005 2026-01-16,18:12:01.000,16,11123659,-795,0,1768587120,15044.288977960001,102.70081883999956,50700.76241088 2026-01-16,18:12:02.000,16,11123679,-795,0,1768587121,15044.450649400002,103.12376664000476,50700.685552560004 2026-01-16,18:12:03.000,16,11123687,-795,0,1768587122,15044.659475009998,103.50441965999926,50700.62965560001 2026-01-16,18:12:04.000,16,11123645,-795,0,1768587123,15044.915454789989,103.82867963999888,50700.61568136 2026-01-16,18:12:05.000,16,11123666,-795,0,1768587124,15045.23879766999,104.06835005999892,50700.517861680004 2026-01-16,18:12:06.000,16,11123651,-795,0,1768587125,15045.602558409992,104.25867657000344,50700.42702912 2026-01-16,18:12:07.000,16,11123692,-795,0,1768587126,15045.939373909998,104.43490482000198,50700.371132160006 2026-01-16,18:12:08.000,16,11123653,-795,0,1768587127,15046.289662029994,104.63228045999858,50700.203441280006 2026-01-16,18:12:09.000,16,11123630,-795,0,1768587128,15046.680368009991,104.9071965300027,50700.10562160001 2026-01-16,18:12:10.000,16,11123644,-795,0,1768587129,15047.064337679993,105.22440738000296,50700.04273752 2026-01-16,18:12:11.000,16,11123675,-795,0,1768587130,15047.394416869989,105.47817606000172,50699.896008 2026-01-16,18:12:12.000,16,11123677,-795,0,1768587131,15047.74470499,105.73899386999983,50699.88902088001 2026-01-16,18:12:13.000,16,11123633,-795,0,1768587132,15048.081520489992,105.92932038000436,50699.83312392 2026-01-16,18:12:14.000,16,11123664,-795,0,1768587133,15048.310555030002,106.11259776000225,50699.749278480005 2026-01-16,18:12:15.000,16,11123680,-795,0,1768587134,15048.606952669994,106.21128558000055,50699.67242016001 2026-01-16,18:12:16.000,16,11123658,-795,0,1768587135,15048.93703185999,106.25358036000398,50699.63748456 2026-01-16,18:12:17.000,16,11123642,-795,0,1768587136,15049.246902120001,106.25358036000398,50699.65145880001 2026-01-16,18:12:18.000,16,11123677,-755,0,1768587137,15049.523090829993,106.19718732000183,50699.56761336 2026-01-16,18:12:19.000,16,11123658,-795,0,1768587138,15049.806015849994,106.14784340999904,50699.58857472 2026-01-16,18:12:20.000,16,11123667,-795,0,1768587139,15049.94074205,106.03505733000202,50699.546652 2026-01-16,18:12:21.000,16,11123647,-795,0,1768587140,15050.01484145999,105.85882908000349,50699.53966488 2026-01-16,18:12:22.000,16,11123671,-795,0,1768587141,15050.20345814,105.6614534399996,50699.55363912001 2026-01-16,18:12:23.000,16,11123652,-795,0,1768587142,15050.412283749996,105.49932344999979,50699.57460048001 2026-01-16,18:12:24.000,16,11123639,-795,0,1768587143,15050.701945079993,105.35834084999806,50699.60953608 2026-01-16,18:12:25.000,16,11123660,-795,0,1768587144,15051.032024269989,105.19621085999825,50699.63748456 2026-01-16,18:12:26.000,16,11123677,-795,0,1768587145,15051.28126774,105.11162129999866,50699.630497440005 2026-01-16,18:12:27.000,16,11123623,-795,0,1768587146,15051.48335704,104.95654043999821,50699.59556184 2026-01-16,18:12:28.000,16,11123644,-795,0,1768587147,15051.739336819992,104.81555784000375,50699.56761336 2026-01-16,18:12:29.000,16,11123644,-795,0,1768587148,15051.921217189993,104.62523132999922,50699.56062624 2026-01-16,18:12:30.000,16,11123646,-795,0,1768587149,15051.995316599998,104.48424873000477,50699.56761336 2026-01-16,18:12:31.000,16,11123679,-795,0,1768587150,15052.008789219988,104.35736439000175,50699.51870352 2026-01-16,18:12:32.000,16,11123634,-795,0,1768587151,15051.847117780002,104.24457831000473,50699.57460048001 2026-01-16,18:12:33.000,16,11123704,-795,0,1768587152,15051.56419276,104.12474310000107,50699.6165232 2026-01-16,18:12:34.000,16,11123630,-795,0,1768587153,15051.13980523,103.91326919999847,50699.57460048001 2026-01-16,18:12:35.000,16,11123605,-795,0,1768587154,15050.829934969988,103.72294269000122,50699.65145880001 2026-01-16,18:12:36.000,16,11123667,-795,0,1768587155,15050.708681390002,103.51851791999798,50699.71434288 2026-01-16,18:12:37.000,16,11123676,-795,0,1768587156,15050.708681390002,103.2154053300037,50699.76325272 2026-01-16,18:12:38.000,16,11123657,-795,0,1768587157,15050.843407589993,102.88409622000472,50699.6863944 2026-01-16,18:12:39.000,16,11123708,-795,0,1768587158,15051.099387369999,102.58803276000253,50699.77023984001 2026-01-16,18:12:40.000,16,11123654,-795,0,1768587159,15051.429466559995,102.27082191000227,50699.76325272 2026-01-16,18:12:41.000,16,11123709,-795,0,1768587160,15051.820172539992,101.93246367000393,50699.81216256001 2026-01-16,18:12:42.000,16,11123622,-795,0,1768587161,15052.190669589989,101.58000716999959,50699.76325272 2026-01-16,18:12:43.000,16,11123643,-795,0,1768587162,15052.51401246999,101.26984544999868,50699.73530424 2026-01-16,18:12:44.000,16,11123703,-795,0,1768587163,15052.810410109996,101.06542068000272,50699.69338152001 2026-01-16,18:12:45.000,16,11123680,-795,0,1768587164,15052.999026789992,100.96673286000441,50699.69338152001 2026-01-16,18:12:46.000,16,11123666,-795,0,1768587165,15053.160698229993,100.86804503999883,50699.65844592 2026-01-16,18:12:47.000,16,11123675,-795,0,1768587166,15053.409941699989,100.86804503999883,50699.60254896001 2026-01-16,18:12:48.000,16,11123683,-795,0,1768587167,15053.71981196,100.87509416999819,50699.59556184 2026-01-16,18:12:49.000,16,11123710,-795,0,1768587168,15053.96231912,100.87509416999819,50699.39992248 2026-01-16,18:12:50.000,16,11123663,-795,0,1768587169,15054.245244140002,100.88919243000419,50699.40690960001 2026-01-16,18:12:51.000,16,11123692,-795,0,1768587170,15054.474278679998,100.76230809000117,50699.43485808001 2026-01-16,18:12:52.000,16,11123676,-795,0,1768587171,15054.662895359994,100.63542374999815,50699.39293536 2026-01-16,18:12:53.000,16,11123665,-795,0,1768587172,15054.75046738999,100.45919549999962,50699.316077040006 2026-01-16,18:12:54.000,16,11123650,-795,0,1768587173,15054.602268569994,100.25477073000366,50699.344025520004 2026-01-16,18:12:55.000,16,11123723,-795,0,1768587174,15054.440597129993,100.10673900000256,50699.4418452 2026-01-16,18:12:56.000,16,11123662,-795,0,1768587175,15054.090309009996,99.96575640000083,50699.52569064001 2026-01-16,18:12:57.000,16,11123651,-795,0,1768587176,15053.706339339995,99.86706858000252,50699.57460048001 2026-01-16,18:12:58.000,16,11123663,-795,0,1768587177,15053.201116089993,99.81772466999973,50699.59556184 2026-01-16,18:12:59.000,16,11123665,-795,0,1768587178,15052.736310699991,99.77542989000358,50699.7562656 2026-01-16,18:13:00.000,16,11123666,-795,0,1768587179,15052.237823759999,99.86001945000316,50699.87504664 2026-01-16,18:13:01.000,16,11123646,-795,0,1768587180,15051.880799329992,100.00805118000426,50699.9309436 2026-01-16,18:13:02.000,16,11123641,-795,0,1768587181,15051.739336819992,100.29001638000045,50699.98684056001 2026-01-16,18:13:03.000,16,11123675,-795,0,1768587182,15051.793227299997,100.6565711400035,50700.02876328001 2026-01-16,18:13:04.000,16,11123637,-795,0,1768587183,15051.981843979993,100.98788025000249,50700.00780192001 2026-01-16,18:13:05.000,16,11123677,-795,0,1768587184,15052.27150530999,101.2486980600006,50700.084660240005 2026-01-16,18:13:06.000,16,11123650,-795,0,1768587185,15052.52074878,101.41787717999978,50700.06369888 2026-01-16,18:13:07.000,16,11123667,-795,0,1768587186,15052.823882730001,101.53771239000343,50700.10562160001 2026-01-16,18:13:08.000,16,11123658,-795,0,1768587187,15052.938399999992,101.59410542999831,50700.11260872 2026-01-16,18:13:09.000,16,11123663,-795,0,1768587188,15053.086598820002,101.58705629999895,50700.11959584 2026-01-16,18:13:10.000,16,11123664,-795,0,1768587189,15053.194379779998,101.51656499999808,50700.1405572 2026-01-16,18:13:11.000,16,11123655,-795,0,1768587190,15053.228061329988,101.44607370000449,50700.182479920004 2026-01-16,18:13:12.000,16,11123616,-795,0,1768587191,15053.167434540002,101.41787717999978,50700.16151856 2026-01-16,18:13:13.000,16,11123665,-795,0,1768587192,15053.039444649992,101.4319754399985,50700.19645416001 2026-01-16,18:13:14.000,16,11123642,-795,0,1768587193,15052.823882730001,101.43902456999785,50700.18946704 2026-01-16,18:13:15.000,16,11123653,-795,0,1768587194,15052.588111879995,101.48836848000064,50700.2104284 2026-01-16,18:13:16.000,16,11123668,-795,0,1768587195,15052.305186859994,101.65754759999982,50700.26632536 2026-01-16,18:13:17.000,16,11123664,-755,0,1768587196,15052.103097559993,101.84787411000434,50700.30824808 2026-01-16,18:13:18.000,16,11123664,-795,0,1768587197,15052.015525529998,102.09459366000374,50700.37811928 2026-01-16,18:13:19.000,16,11123658,-795,0,1768587198,15051.921217189993,102.32016581999778,50700.35715792 2026-01-16,18:13:20.000,16,11123702,-795,0,1768587199,15051.874063019997,102.61622927999997,50700.37811928 2026-01-16,18:13:21.000,16,11123679,-795,0,1768587200,15051.901008259993,102.9052436100028,50700.42702912 2026-01-16,18:13:22.000,16,11123653,-795,0,1768587201,15051.934689809998,103.19425793999835,50700.41305488001 2026-01-16,18:13:23.000,16,11123623,-795,0,1768587202,15052.022261839993,103.44802662000438,50700.39209352001 2026-01-16,18:13:24.000,16,11123634,-795,0,1768587203,15052.082888629993,103.62425487000291,50700.41305488001 2026-01-16,18:13:25.000,16,11123652,-795,0,1768587204,15052.082888629993,103.65950051999971,50700.468951840005 2026-01-16,18:13:26.000,16,11123704,-795,0,1768587205,15052.015525529998,103.65245139000035,50700.51087456001 2026-01-16,18:13:27.000,16,11123650,-795,0,1768587206,15051.934689809998,103.62425487000291,50700.517861680004 2026-01-16,18:13:28.000,16,11123669,-795,0,1768587207,15051.840381469992,103.60310748000484,50700.55279728 2026-01-16,18:13:29.000,16,11123661,-795,0,1768587208,15051.799963609992,103.57491096000012,50700.61568136 2026-01-16,18:13:30.000,16,11123651,-795,0,1768587209,15051.786490990002,103.65950051999971,50700.64362984 2026-01-16,18:13:31.000,16,11123666,-795,0,1768587210,15051.759545749992,103.77228660000401,50700.650616959996 2026-01-16,18:13:32.000,16,11123654,-795,0,1768587211,15051.766282060002,103.96261311000126,50700.706513920006 2026-01-16,18:13:33.000,16,11123633,-795,0,1768587212,15051.692182649997,104.11064484000235,50700.69952680001 2026-01-16,18:13:34.000,16,11123663,-795,0,1768587213,15051.557456449991,104.27277483000216,50700.7344624 2026-01-16,18:13:35.000,16,11123660,-795,0,1768587214,15051.50356597,104.40670830000454,50700.79734648001 2026-01-16,18:13:36.000,16,11123652,-795,0,1768587215,15051.47662072999,104.48424873000477,50700.82529496001 2026-01-16,18:13:37.000,16,11123651,-795,0,1768587216,15051.39578500999,104.52654351000092,50700.818307839996 2026-01-16,18:13:38.000,16,11123654,-795,0,1768587217,15051.24084988,104.54064176999964,50700.8392692 2026-01-16,18:13:39.000,16,11123673,-795,0,1768587218,15050.951188549989,104.5124452500022,50700.90215328 2026-01-16,18:13:40.000,16,11123646,-795,0,1768587219,15050.641318289992,104.56883829000435,50701.01394720001 2026-01-16,18:13:41.000,16,11123677,-795,0,1768587220,15050.210194449995,104.58293655000307,50701.06984416 2026-01-16,18:13:42.000,16,11123666,-795,0,1768587221,15049.691498579989,104.57588742000371,50701.09779264 2026-01-16,18:13:43.000,16,11123639,-795,0,1768587222,15049.361419389992,104.69572263000009,50701.18163808001 2026-01-16,18:13:44.000,16,11123647,-795,0,1768587223,15049.071758059996,104.85080349000054,50701.30041912001 2026-01-16,18:13:45.000,16,11123642,-795,0,1768587224,15048.86293245,105.08342478000122,50701.307406240005 2026-01-16,18:13:46.000,16,11123593,-795,0,1768587225,15048.71473362999,105.33719345999998,50701.3633032 2026-01-16,18:13:47.000,16,11123673,-795,0,1768587226,15048.65410683999,105.64030605000153,50701.41221304 2026-01-16,18:13:48.000,16,11123650,-795,0,1768587227,15048.580007429999,105.908172989999,50701.426187280005 2026-01-16,18:13:49.000,16,11123630,-795,0,1768587228,15048.499171709998,106.09849950000353,50701.40522592 2026-01-16,18:13:50.000,16,11123645,-795,0,1768587229,15048.61368897999,106.25358036000398,50701.41221304 2026-01-16,18:13:51.000,16,11123641,-795,0,1768587230,15048.620425289999,106.28882601000078,50701.426187280005 2026-01-16,18:13:52.000,16,11123646,-795,0,1768587231,15048.640634219999,106.23948209999799,50701.41920016001 2026-01-16,18:13:53.000,16,11123628,-795,0,1768587232,15048.539589569998,106.13374515000032,50701.44016152 2026-01-16,18:13:54.000,16,11123679,-795,0,1768587233,15048.404863369993,106.01390994000394,50701.3633032 2026-01-16,18:13:55.000,16,11123650,-795,0,1768587234,15048.263400859993,105.83768168999813,50701.45413576 2026-01-16,18:13:56.000,16,11123635,-795,0,1768587235,15048.142147279992,105.68964996000432,50701.48208424 2026-01-16,18:13:57.000,16,11123677,-795,0,1768587236,15048.142147279992,105.58391300999938,50701.51701984001 2026-01-16,18:13:58.000,16,11123660,-795,0,1768587237,15048.330763960003,105.50637257999915,50701.51701984001 2026-01-16,18:13:59.000,16,11123633,-795,0,1768587238,15048.61368897999,105.42883214999893,50701.489071359996 2026-01-16,18:14:00.000,16,11123667,-795,0,1768587239,15048.88314138,105.38653737000277,50701.4331744 2026-01-16,18:14:01.000,16,11123632,-795,0,1768587240,15049.078494369991,105.33719345999998,50701.377277440006 2026-01-16,18:14:02.000,16,11123626,-795,0,1768587241,15049.166066400001,105.37243911000405,50701.44714864001 2026-01-16,18:14:03.000,16,11123652,-795,0,1768587242,15049.112175919996,105.47112693000236,50701.39823880001 2026-01-16,18:14:04.000,16,11123630,-795,0,1768587243,15048.990922339995,105.58391300999938,50701.37029032001 2026-01-16,18:14:05.000,16,11123659,-795,0,1768587244,15048.849459829995,105.80243604000134,50701.377277440006 2026-01-16,18:14:06.000,16,11123644,-795,0,1768587245,15048.768624109995,106.06325384999946,50701.30041912001 2026-01-16,18:14:07.000,16,11123690,-795,0,1768587246,15048.73494255999,106.28177688000142,50701.27945776001 2026-01-16,18:14:08.000,16,11123656,-795,0,1768587247,15048.748415179994,106.41571035000379,50701.30041912001 2026-01-16,18:14:09.000,16,11123661,-795,0,1768587248,15048.83598720999,106.49325078000402,50701.258496400005 2026-01-16,18:14:10.000,16,11123677,-795,0,1768587249,15048.88314138,106.50734904000274,50701.25150928001 2026-01-16,18:14:11.000,16,11123621,-795,0,1768587250,15048.849459829995,106.54259468999953,50701.31439336 2026-01-16,18:14:12.000,16,11123663,-795,0,1768587251,15048.586743739994,106.52144730000146,50701.34234184 2026-01-16,18:14:13.000,16,11123663,-795,0,1768587252,15048.196037759997,106.47915251999802,50701.46112288 2026-01-16,18:14:14.000,16,11123712,-795,0,1768587253,15047.650396649995,106.44390687000123,50701.51003272 2026-01-16,18:14:15.000,16,11123649,-795,0,1768587254,15047.111491850002,106.4650542599993,50701.593878160005 2026-01-16,18:14:16.000,16,11123636,-795,0,1768587255,15046.66689539,106.55669294999825,50701.656762239996 2026-01-16,18:14:17.000,16,11123633,-795,0,1768587256,15046.29639833999,106.66947903000255,50701.77554328 2026-01-16,18:14:18.000,16,11123683,-795,0,1768587257,15046.121254279999,106.8598055399998,50701.78253040001 2026-01-16,18:14:19.000,16,11123657,-795,0,1768587258,15045.925901289993,107.22636030000285,50701.76855616 2026-01-16,18:14:20.000,16,11123591,-795,0,1768587259,15045.717075679997,107.62111158000334,50701.89432432 2026-01-16,18:14:21.000,16,11123645,-755,0,1768587260,15045.393732799996,108.00176459999784,50701.87336296001 2026-01-16,18:14:22.000,16,11123692,-795,0,1768587261,15044.982817889999,108.31192631999875,50701.90829856 2026-01-16,18:14:23.000,16,11123639,-795,0,1768587262,15044.699892869998,108.60094065000158,50701.98515688 2026-01-16,18:14:24.000,16,11123669,-795,0,1768587263,15044.571902980002,108.85470933000033,50701.97118264001 2026-01-16,18:14:25.000,16,11123688,-795,0,1768587264,15044.720101799998,109.05208497000422,50702.027079600004 2026-01-16,18:14:26.000,16,11123592,-795,0,1768587265,15045.029972059994,109.26355886999954,50701.98515688 2026-01-16,18:14:27.000,16,11123642,-795,0,1768587266,15045.413941729996,109.5314258100043,50702.00611824 2026-01-16,18:14:28.000,16,11123650,-795,0,1768587267,15045.784438779992,109.79224362000241,50701.94323416 2026-01-16,18:14:29.000,16,11123679,-795,0,1768587268,15045.979791769998,109.98961925999902,50701.880350080006 2026-01-16,18:14:30.000,16,11123632,-795,0,1768587269,15046.21556261999,110.09535621000396,50701.83842736 2026-01-16,18:14:31.000,16,11123662,-795,0,1768587270,15046.38397037,110.0883070800046,50701.79650464 2026-01-16,18:14:32.000,16,11123635,-795,0,1768587271,15046.51869656999,110.08125794999796,50701.761569040005 2026-01-16,18:14:33.000,16,11123603,-795,0,1768587272,15046.58605967,110.11650360000203,50701.6777236 2026-01-16,18:14:34.000,16,11123647,-795,0,1768587273,15046.48501502,110.14470011999947,50701.67073648 2026-01-16,18:14:35.000,16,11123636,-795,0,1768587274,15046.222298929999,110.12355273000139,50701.68471072001 2026-01-16,18:14:36.000,16,11123656,-795,0,1768587275,15045.905692359993,110.12355273000139,50701.63580088001 2026-01-16,18:14:37.000,16,11123669,-795,0,1768587276,15045.744020919992,110.22928967999906,50701.69868496 2026-01-16,18:14:38.000,16,11123643,-795,0,1768587277,15045.683394129992,110.31387923999864,50701.68471072001 2026-01-16,18:14:39.000,16,11123667,-795,0,1768587278,15045.764229849992,110.4689600999991,50701.64977512 2026-01-16,18:14:40.000,16,11123680,-795,0,1768587279,15045.723811989992,110.6310900899989,50701.642788000005 2026-01-16,18:14:41.000,16,11123644,-795,0,1768587280,15045.703603059992,110.8778096399983,50701.593878160005 2026-01-16,18:14:42.000,16,11123643,-795,0,1768587281,15045.481304829991,111.03993962999812,50701.6078524 2026-01-16,18:14:43.000,16,11123655,-795,0,1768587282,15045.14448933,111.19502048999857,50701.63580088001 2026-01-16,18:14:44.000,16,11123658,-795,0,1768587283,15044.807673829993,111.32895396000094,50701.70567208001 2026-01-16,18:14:45.000,16,11123667,-795,0,1768587284,15044.679683939998,111.42059264999989,50701.71964632 2026-01-16,18:14:46.000,16,11123632,-795,0,1768587285,15044.767255969993,111.56157525000162,50701.8873372 2026-01-16,18:14:47.000,16,11123621,-795,0,1768587286,15044.935663719989,111.5827226399997,50701.92227280001 2026-01-16,18:14:48.000,16,11123660,-795,0,1768587287,15045.13775301999,111.65321394000057,50701.96419552 2026-01-16,18:14:49.000,16,11123624,-795,0,1768587288,15045.19837980999,111.61796829000377,50701.94323416 2026-01-16,18:14:50.000,16,11123676,-795,0,1768587289,15045.17817087999,111.54042786000355,50701.96419552 2026-01-16,18:14:51.000,16,11123678,-795,0,1768587290,15045.10407147,111.4840348200014,50701.93624704 2026-01-16,18:14:52.000,16,11123673,-795,0,1768587291,15045.05691729999,111.42059264999989,50701.94323416 2026-01-16,18:14:53.000,16,11123706,-795,0,1768587292,15044.982817889999,111.36419960999774,50701.992143999996 2026-01-16,18:14:54.000,16,11123655,-795,0,1768587293,15044.888509549994,111.35010134999902,50701.9572084 2026-01-16,18:14:55.000,16,11123661,-795,0,1768587294,15044.686420249993,111.28665918000479,50702.01310536 2026-01-16,18:14:56.000,16,11123646,-795,0,1768587295,15044.396758919997,111.32895396000094,50702.06900232001 2026-01-16,18:14:57.000,16,11123679,-795,0,1768587296,15044.214878549996,111.39944526000181,50702.1318864 2026-01-16,18:14:58.000,16,11123611,-795,0,1768587297,15044.113833899995,111.54042786000355,50702.06900232001 2026-01-16,18:14:59.000,16,11123700,-675,0,1768587298,15044.16772438,111.80124567000166,50702.05502808 2026-01-16,18:15:00.000,16,11123692,-795,0,1768587299,15044.470858330002,112.10435826000321,50702.048040960006 2026-01-16,18:15:01.000,16,11123651,-795,0,1768587300,15044.834619069989,112.44976563000091,50701.98515688 2026-01-16,18:15:02.000,16,11123628,-795,0,1768587301,15045.40720542,112.68943605000095,50701.93624704 2026-01-16,18:15:03.000,16,11123688,-795,0,1768587302,15045.851801880002,112.90090995000355,50701.89432432 2026-01-16,18:15:04.000,16,11123683,-795,0,1768587303,15046.229035239994,112.98549951000314,50701.824453119996 2026-01-16,18:15:05.000,16,11123625,-795,0,1768587304,15046.410915609995,112.9432047299997,50701.84541448 2026-01-16,18:15:06.000,16,11123679,-795,0,1768587305,15046.38397037,112.71058343999903,50701.78951752 2026-01-16,18:15:07.000,16,11123649,-795,0,1768587306,15046.242507859999,112.34402868000325,50701.84541448 2026-01-16,18:15:08.000,16,11123697,-795,0,1768587307,15046.067363799993,111.95632653000212,50701.8873372 2026-01-16,18:15:09.000,16,11123729,-795,0,1768587308,15045.865274499993,111.5474769900029,50701.90829856 2026-01-16,18:15:10.000,16,11123681,-795,0,1768587309,15045.717075679997,111.20206961999793,50701.978169760005 2026-01-16,18:15:11.000,16,11123637,-675,0,1768587310,15045.595822099996,110.94830093999917,50702.07598944 2026-01-16,18:15:12.000,16,11123680,-755,0,1768587311,15045.46783221,110.80026920999808,50702.11092504 2026-01-16,18:15:13.000,16,11123691,-795,0,1768587312,15045.33984231999,110.76502356000128,50702.11092504 2026-01-16,18:15:14.000,16,11123697,-795,0,1768587313,15045.34657863,110.83551486000215,50702.1318864 2026-01-16,18:15:15.000,16,11123655,-795,0,1768587314,15045.454359589996,110.90600616000302,50702.08297656 2026-01-16,18:15:16.000,16,11123667,-795,0,1768587315,15045.562140549991,110.94830093999917,50702.11791216001 2026-01-16,18:15:17.000,16,11123676,-795,0,1768587316,15045.676657819997,111.01174311000068,50702.12489928 2026-01-16,18:15:18.000,16,11123708,-795,0,1768587317,15045.764229849992,110.9271535500011,50701.99913112001 2026-01-16,18:15:19.000,16,11123671,-795,0,1768587318,15045.946110219993,110.77207269000064,50702.08996368001 2026-01-16,18:15:20.000,16,11123630,-795,0,1768587319,15046.087572729994,110.54650052999932,50702.11092504 2026-01-16,18:15:21.000,16,11123657,-795,0,1768587320,15046.249244169994,110.27863359000185,50702.17380912 2026-01-16,18:15:22.000,16,11123651,-795,0,1768587321,15046.431124539995,109.9755210000003,50702.194770480004 2026-01-16,18:15:23.000,16,11123670,-795,0,1768587322,15046.6062686,109.7288014500009,50702.18778336001 2026-01-16,18:15:24.000,16,11123673,-795,0,1768587323,15046.767940040001,109.47503277000214,50702.23669320001 2026-01-16,18:15:25.000,16,11123686,-795,0,1768587324,15046.875720999997,109.27765712999826,50702.25066744 2026-01-16,18:15:26.000,16,11123669,-795,0,1768587325,15046.902666239992,109.14372366000316,50702.28560304001 2026-01-16,18:15:27.000,16,11123631,-795,0,1768587326,15046.862248379992,109.10142887999973,50702.30656440001 2026-01-16,18:15:28.000,16,11123669,-795,0,1768587327,15046.767940040001,109.08733062000101,50702.32053864 2026-01-16,18:15:29.000,16,11123624,-795,0,1768587328,15046.653422769996,109.06618323000293,50702.313551520005 2026-01-16,18:15:30.000,16,11123653,-795,0,1768587329,15046.532169189995,109.03798670999822,50702.383422720006 2026-01-16,18:15:31.000,16,11123641,-795,0,1768587330,15046.451333469995,108.99569193000207,50702.3415 2026-01-16,18:15:32.000,16,11123639,-795,0,1768587331,15046.39744298999,108.93929888999992,50702.32053864 2026-01-16,18:15:33.000,16,11123685,-795,0,1768587332,15046.37723405999,108.81241455000418,50702.36944848 2026-01-16,18:15:34.000,16,11123621,-795,0,1768587333,15046.451333469995,108.65028456000437,50702.3415 2026-01-16,18:15:35.000,16,11123654,-795,0,1768587334,15046.48501502,108.39651587999833,50702.32053864 2026-01-16,18:15:36.000,16,11123657,-795,0,1768587335,15046.59953228999,108.16389458999765,50702.42534544001 2026-01-16,18:15:37.000,16,11123728,-795,0,1768587336,15046.781412659991,107.94537156000297,50702.40438408001 2026-01-16,18:15:38.000,16,11123693,-795,0,1768587337,15047.030656130002,107.74094678999973,50702.36944848 2026-01-16,18:15:39.000,16,11123652,-795,0,1768587338,15047.306844839994,107.48012898000161,50702.39040984 2026-01-16,18:15:40.000,16,11123659,-795,0,1768587339,15047.55608830999,107.29685160000372,50702.39739696 2026-01-16,18:15:41.000,16,11123597,-635,0,1768587340,15047.812068089996,107.05013205000432,50702.32053864 2026-01-16,18:15:42.000,16,11123713,-795,0,1768587341,15048.074784179997,106.74701946000278,50702.362461360004 2026-01-16,18:15:43.000,16,11123649,-795,0,1768587342,15048.411599679988,106.47915251999802,50702.39739696 2026-01-16,18:15:44.000,16,11123637,-795,0,1768587343,15048.91682292999,106.1689908000044,50702.39739696 2026-01-16,18:15:45.000,16,11123633,-795,0,1768587344,15049.341210459992,105.86587821000285,50702.3415 2026-01-16,18:15:46.000,16,11123656,-795,0,1768587345,15049.819488469999,105.60506040000473,50702.32053864 2026-01-16,18:15:47.000,16,11123678,-795,0,1768587346,15050.23713968999,105.3512917199987,50702.23669320001 2026-01-16,18:15:48.000,16,11123633,-795,0,1768587347,15050.573955189997,105.14686695000273,50702.18778336001 2026-01-16,18:15:49.000,16,11123639,-795,0,1768587348,15050.836671279998,105.005884350001,50702.16682200001 2026-01-16,18:15:50.000,16,11123649,-795,0,1768587349,15051.07244212999,104.80145957999775,50702.10393792 2026-01-16,18:15:51.000,16,11123630,-795,0,1768587350,15051.288004049995,104.57588742000371,50702.17380912 2026-01-16,18:15:52.000,16,11123641,-795,0,1768587351,15051.389048699995,104.31506960999832,50702.16682200001 2026-01-16,18:15:53.000,16,11123654,-795,0,1768587352,15051.40252132,104.04720267000084,50702.1318864 2026-01-16,18:15:54.000,16,11123646,-795,0,1768587353,15051.35536714999,103.77933573000337,50702.159834879996 2026-01-16,18:15:55.000,16,11123622,-795,0,1768587354,15051.227377259995,103.58900921999884,50702.16682200001 2026-01-16,18:15:56.000,16,11123654,-795,0,1768587355,15050.978133789999,103.4973705299999,50702.25066744 2026-01-16,18:15:57.000,16,11123648,-795,0,1768587356,15050.567218880002,103.4973705299999,50702.29957728 2026-01-16,18:15:58.000,16,11123673,-795,0,1768587357,15050.15630396999,103.52556705000461,50702.327525759996 2026-01-16,18:15:59.000,16,11123689,-795,0,1768587358,15049.967687289995,103.60310748000484,50702.42534544001 2026-01-16,18:16:00.000,16,11123653,-795,0,1768587359,15049.880115259999,103.69474617000378,50702.50919088 2026-01-16,18:16:01.000,16,11123625,-795,0,1768587360,15049.96095098,103.72999182000058,50702.50220376001 2026-01-16,18:16:02.000,16,11123636,-795,0,1768587361,15050.03505038999,103.72999182000058,50702.60701056 2026-01-16,18:16:03.000,16,11123617,-795,0,1768587362,15050.08220456,103.7088444300025,50702.6559204 2026-01-16,18:16:04.000,16,11123654,-795,0,1768587363,15049.99463252999,103.52556705000461,50702.7257916 2026-01-16,18:16:05.000,16,11123646,-795,0,1768587364,15049.85317001999,103.23655272000178,50702.816624160005 2026-01-16,18:16:06.000,16,11123691,-795,0,1768587365,15049.711707509989,102.92639100000088,50702.87252112 2026-01-16,18:16:07.000,16,11123643,-795,0,1768587366,15049.698234889998,102.65147493000404,50703.01226352 2026-01-16,18:16:08.000,16,11123652,-795,0,1768587367,15049.765597989994,102.37655885999993,50703.01226352 2026-01-16,18:16:09.000,16,11123616,-715,0,1768587368,15049.907060499994,102.1650849600046,50703.054186240006 2026-01-16,18:16:10.000,16,11123594,-795,0,1768587369,15050.08220456,102.06639713999903,50702.96335368 2026-01-16,18:16:11.000,16,11123683,-795,0,1768587370,15050.250612309996,102.01000410000415,50702.99130216 2026-01-16,18:16:12.000,16,11123650,-795,0,1768587371,15050.34492065,102.08049539999774,50702.96335368 2026-01-16,18:16:13.000,16,11123664,-795,0,1768587372,15050.331448029996,102.15803582999797,50702.87252112 2026-01-16,18:16:14.000,16,11123625,-795,0,1768587373,15050.28429386,102.14393756999925,50702.95636656001 2026-01-16,18:16:15.000,16,11123632,-795,0,1768587374,15050.169776589995,102.22852712999884,50702.886495360006 2026-01-16,18:16:16.000,16,11123655,-795,0,1768587375,15050.06199563,102.39770624999801,50702.92841808001 2026-01-16,18:16:17.000,16,11123648,-795,0,1768587376,15049.98115991,102.63032753999869,50702.9703408 2026-01-16,18:16:18.000,16,11123618,-795,0,1768587377,15049.839697399999,102.82770318000257,50702.935405200005 2026-01-16,18:16:19.000,16,11123615,-795,0,1768587378,15049.752125369989,103.01098056000046,50702.998289279996 2026-01-16,18:16:20.000,16,11123620,-795,0,1768587379,15049.745389059994,103.20835620000435,50702.9703408 2026-01-16,18:16:21.000,16,11123633,-795,0,1768587380,15049.758861679999,103.38458445000288,50703.02623776001 2026-01-16,18:16:22.000,16,11123685,-795,0,1768587381,15049.765597989994,103.60310748000484,50702.998289279996 2026-01-16,18:16:23.000,16,11123616,-795,0,1768587382,15049.779070609999,103.8075322500008,50703.08213472 2026-01-16,18:16:24.000,16,11123652,-795,0,1768587383,15049.812752159989,103.99785875999805,50703.054186240006 2026-01-16,18:16:25.000,16,11123631,-795,0,1768587384,15049.900324189999,104.07539918999828,50703.02623776001 2026-01-16,18:16:26.000,16,11123671,-795,0,1768587385,15049.92053312,104.11064484000235,50703.06816048 2026-01-16,18:16:27.000,16,11123648,-795,0,1768587386,15050.07546824999,104.11064484000235,50703.01226352 2026-01-16,18:16:28.000,16,11123628,-795,0,1768587387,15050.26408493,104.15998874999786,50703.054186240006 2026-01-16,18:16:29.000,16,11123675,-795,0,1768587388,15050.486383160001,104.27982396000152,50703.040212 2026-01-16,18:16:30.000,16,11123662,-795,0,1768587389,15050.654790909997,104.4490030800007,50703.08213472 2026-01-16,18:16:31.000,16,11123648,-795,0,1768587390,15050.668263530002,104.6604769800033,50703.033224880004 2026-01-16,18:16:32.000,16,11123623,-795,0,1768587391,15050.641318289992,104.92834392000077,50703.08912184 2026-01-16,18:16:33.000,16,11123657,-795,0,1768587392,15050.587427810002,105.16801434000081,50703.1799544 2026-01-16,18:16:34.000,16,11123667,-795,0,1768587393,15050.493119469997,105.33014433000062,50703.200915760004 2026-01-16,18:16:35.000,16,11123675,-795,0,1768587394,15050.419020059991,105.50637257999915,50703.23585136 2026-01-16,18:16:36.000,16,11123655,-795,0,1768587395,15050.432492679996,105.70374822000304,50703.25681272 2026-01-16,18:16:37.000,16,11123643,-795,0,1768587396,15050.526801020002,105.88702560000092,50703.29873544 2026-01-16,18:16:38.000,16,11123686,-795,0,1768587397,15050.688472460002,106.02800820000266,50703.37559376 2026-01-16,18:16:39.000,16,11123663,-795,0,1768587398,15050.910770689989,106.1689908000044,50703.38258088001 2026-01-16,18:16:40.000,16,11123665,-795,0,1768587399,15051.065705819994,106.25358036000398,50703.40354224 2026-01-16,18:16:41.000,16,11123700,-795,0,1768587400,15051.11285998999,106.2676786200027,50703.41052936001 2026-01-16,18:16:42.000,16,11123652,-795,0,1768587401,15051.045496889994,106.22538383999927,50703.46642632 2026-01-16,18:16:43.000,16,11123622,-795,0,1768587402,15050.877089139998,106.14079427999968,50703.46642632 2026-01-16,18:16:44.000,16,11123648,-795,0,1768587403,15050.607636740002,106.07030297999881,50703.536297520004 2026-01-16,18:16:45.000,16,11123639,-795,0,1768587404,15050.311239099996,106.06325384999946,50703.52232328 2026-01-16,18:16:46.000,16,11123668,-795,0,1768587405,15049.98115991,106.1196468900016,50703.64110432 2026-01-16,18:16:47.000,16,11123702,-755,0,1768587406,15049.725180129994,106.23243296999863,50703.66206568 2026-01-16,18:16:48.000,16,11123635,-795,0,1768587407,15049.529827140002,106.35226818000228,50703.76687248001 2026-01-16,18:16:49.000,16,11123578,-795,0,1768587408,15049.280583669992,106.41571035000379,50703.79482096001 2026-01-16,18:16:50.000,16,11123621,-795,0,1768587409,15049.03807650999,106.53554556000017,50703.8087952 2026-01-16,18:16:51.000,16,11123677,-795,0,1768587410,15048.889877689995,106.5778403400036,50703.92058912 2026-01-16,18:16:52.000,16,11123612,-795,0,1768587411,15048.73494255999,106.64833164000447,50703.95552472 2026-01-16,18:16:53.000,16,11123619,-795,0,1768587412,15048.546325879994,106.7258720700047,50704.03238304001 2026-01-16,18:16:54.000,16,11123646,-795,0,1768587413,15048.404863369993,106.80341249999765,50704.05334440001 2026-01-16,18:16:55.000,16,11123608,-795,0,1768587414,15048.317291339998,106.87390379999852,50703.990460320005 2026-01-16,18:16:56.000,16,11123672,-795,0,1768587415,15048.202774069992,106.9232477100013,50704.004434559996 2026-01-16,18:16:57.000,16,11123643,-795,0,1768587416,15048.094993109997,107.02898465999897,50704.004434559996 2026-01-16,18:16:58.000,16,11123622,-795,0,1768587417,15047.892903809996,107.14881987000263,50704.01142168001 2026-01-16,18:16:59.000,16,11123676,-795,0,1768587418,15047.69755081999,107.21226204000413,50703.990460320005 2026-01-16,18:17:00.000,16,11123612,-795,0,1768587419,15047.55608830999,107.22636030000285,50704.07430576 2026-01-16,18:17:01.000,16,11123696,-795,0,1768587420,15047.407889489994,107.21226204000413,50704.08129288001 2026-01-16,18:17:02.000,16,11123640,-795,0,1768587421,15047.313581149989,107.12062334999791,50704.15116408001 2026-01-16,18:17:03.000,16,11123671,-795,0,1768587422,15047.252954359989,107.11357421999855,50704.08129288001 2026-01-16,18:17:04.000,16,11123642,-795,0,1768587423,15047.306844839994,107.11357421999855,50704.04635728 2026-01-16,18:17:05.000,16,11123613,-795,0,1768587424,15047.252954359989,107.14177074000327,50704.06731864 2026-01-16,18:17:06.000,16,11123639,-795,0,1768587425,15047.219272809998,107.1699672600007,50704.07430576 2026-01-16,18:17:07.000,16,11123680,-795,0,1768587426,15047.084546609993,107.17701639000006,50704.05334440001 2026-01-16,18:17:08.000,16,11123668,-795,0,1768587427,15046.976765649997,107.23340943000221,50704.02539592 2026-01-16,18:17:09.000,16,11123650,-795,0,1768587428,15046.828566830001,107.36029376999795,50704.08129288001 2026-01-16,18:17:10.000,16,11123601,-795,0,1768587429,15046.673631699996,107.5153746299984,50704.0184088 2026-01-16,18:17:11.000,16,11123664,-795,0,1768587430,15046.42438823,107.74094678999973,50704.039370160004 2026-01-16,18:17:12.000,16,11123653,-795,0,1768587431,15046.148199519994,108.02996112000255,50704.05334440001 2026-01-16,18:17:13.000,16,11123649,-795,0,1768587432,15045.804647709992,108.32602458000474,50704.08828 2026-01-16,18:17:14.000,16,11123635,-795,0,1768587433,15045.589085790001,108.60798978000093,50704.08129288001 2026-01-16,18:17:15.000,16,11123629,-795,0,1768587434,15045.501513759991,108.84061107000161,50704.14417696 2026-01-16,18:17:16.000,16,11123625,-795,0,1768587435,15045.575613169996,109.12962540000444,50704.17911256001 2026-01-16,18:17:17.000,16,11123642,-795,0,1768587436,15045.744020919992,109.40454147000128,50704.24898376001 2026-01-16,18:17:18.000,16,11123610,-795,0,1768587437,15045.939373909998,109.7640470999977,50704.15116408001 2026-01-16,18:17:19.000,16,11123644,-795,0,1768587438,15046.161672139999,110.06011055999988,50704.13718984 2026-01-16,18:17:20.000,16,11123653,-795,0,1768587439,15046.242507859999,110.34207576000335,50704.109241360005 2026-01-16,18:17:21.000,16,11123653,-795,0,1768587440,15046.21556261999,110.56764792000467,50704.07430576 2026-01-16,18:17:22.000,16,11123648,-795,0,1768587441,15046.107781659994,110.7438761700032,50704.07430576 2026-01-16,18:17:23.000,16,11123623,-795,0,1768587442,15045.845065569993,110.84961312000087,50704.1232156 2026-01-16,18:17:24.000,16,11123690,-795,0,1768587443,15045.595822099996,110.9271535500011,50704.13020272001 2026-01-16,18:17:25.000,16,11123601,-795,0,1768587444,15045.34657863,111.05403789000411,50704.1232156 2026-01-16,18:17:26.000,16,11123646,-795,0,1768587445,15045.1242804,111.19502048999857,50704.207061040004 2026-01-16,18:17:27.000,16,11123677,-795,0,1768587446,15045.06365361,111.40649439000117,50704.22103528001 2026-01-16,18:17:28.000,16,11123715,-795,0,1768587447,15045.023235749999,111.61091916000441,50704.228022400006 2026-01-16,18:17:29.000,16,11123684,-795,0,1768587448,15045.029972059994,111.7941965400023,50704.26994512001 2026-01-16,18:17:30.000,16,11123659,-795,0,1768587449,15045.03670836999,111.97042479000083,50704.25597088 2026-01-16,18:17:31.000,16,11123644,-795,0,1768587450,15044.989554199994,112.08321086999786,50704.276932240005 2026-01-16,18:17:32.000,16,11123652,-795,0,1768587451,15044.848091689993,112.06911260999914,50704.24898376001 2026-01-16,18:17:33.000,16,11123646,-795,0,1768587452,15044.693156560003,112.0056704400049,50704.29090648 2026-01-16,18:17:34.000,16,11123636,-795,0,1768587453,15044.518012499997,111.86468784000317,50704.34680344001 2026-01-16,18:17:35.000,16,11123611,-795,0,1768587454,15044.390022610001,111.80124567000166,50704.26994512001 2026-01-16,18:17:36.000,16,11123629,-795,0,1768587455,15044.26876903,111.74485262999951,50704.29789360001 2026-01-16,18:17:37.000,16,11123685,-795,0,1768587456,15044.214878549996,111.77304915000423,50704.339816319996 2026-01-16,18:18:28.000,16,11123676,-795,0,1768587507,15040.435808639995,116.38318016999983,50704.05334440001 2026-01-16,18:18:29.000,16,11123653,-795,0,1768587508,15040.57053484,116.36908191000111,50704.03238304001 2026-01-16,18:18:30.000,16,11123682,-795,0,1768587509,15040.63116163,116.36203278000175,50704.0184088 2026-01-16,18:18:31.000,16,11123646,-795,0,1768587510,15040.658106869996,116.3549836500024,50703.9485376 2026-01-16,18:18:32.000,16,11123663,-795,0,1768587511,15040.624425319991,116.36908191000111,50703.97648608 2026-01-16,18:18:33.000,16,11123643,-795,0,1768587512,15040.617689009996,116.42547495000326,50704.1232156 2026-01-16,18:18:34.000,16,11123662,-795,0,1768587513,15040.63116163,116.53826103000029,50704.35379056 2026-01-16,18:18:35.000,16,11123669,-795,0,1768587514,15040.516644359996,116.59465407000243,50704.38872616001 2026-01-16,18:18:36.000,16,11123666,-795,0,1768587515,15040.395390779995,116.61580146000051,50704.4725716 2026-01-16,18:18:37.000,16,11123663,-795,0,1768587516,15040.24719196,116.61580146000051,50704.54942992 2026-01-16,18:18:38.000,16,11123667,-795,0,1768587517,15039.876694909988,116.62989971999923,50703.81578232001 2026-01-16,18:18:39.000,16,11123620,-795,0,1768587518,15039.701550849997,116.69334189000074,50703.79482096001 2026-01-16,18:18:40.000,16,11123654,-675,0,1768587519,15039.479252619996,116.72153840999817,50703.45245208 2026-01-16,18:18:41.000,16,11123683,-795,0,1768587520,15039.485988929991,116.83432449000247,50703.43149072001 2026-01-16,18:18:42.000,16,11123573,-795,0,1768587521,15039.539879409997,116.7990788399984,50703.45245208 2026-01-16,18:18:43.000,16,11123632,-795,0,1768587522,15039.492725240001,116.74268580000353,50703.319696800005 2026-01-16,18:18:44.000,16,11123668,-795,0,1768587523,15039.856485979988,116.63694884999859,50704.11622848 2026-01-16,18:18:45.000,16,11123661,-795,0,1768587524,15039.836277050003,116.46072060000006,50704.07430576 2026-01-16,18:18:46.000,16,11123660,-795,0,1768587525,15039.836277050003,116.31268886999896,50704.06731864 2026-01-16,18:18:47.000,16,11123683,-795,0,1768587526,15039.789122879993,116.1435097499998,50704.05334440001 2026-01-16,18:18:48.000,16,11123658,-795,0,1768587527,15039.573560960001,115.90383932999976,50703.34065816001 2026-01-16,18:18:49.000,16,11123608,-595,0,1768587528,15039.634187750002,115.6853162999978,50703.37559376 2026-01-16,18:18:50.000,16,11123613,-795,0,1768587529,15039.587033579992,115.48089153000183,50703.536297520004 2026-01-16,18:18:51.000,16,11123568,-795,0,1768587530,15039.587033579992,115.31171241000266,50703.487387680005 2026-01-16,18:18:52.000,16,11123630,-795,0,1768587531,15039.640924059997,115.12843503000477,50703.4245036 2026-01-16,18:18:53.000,16,11123663,-795,0,1768587532,15039.950794319993,115.02974720999919,50704.02539592 2026-01-16,18:18:54.000,16,11123682,-795,0,1768587533,15039.977739559989,114.95220677999896,50704.14417696 2026-01-16,18:18:55.000,16,11123691,-795,0,1768587534,15039.930585389993,114.82532244000322,50704.24199664 2026-01-16,18:18:56.000,16,11123673,-795,0,1768587535,15039.896903839988,114.62794679999934,50704.10225424001 2026-01-16,18:18:57.000,16,11123708,-795,0,1768587536,15039.964266939998,114.43057116000273,50703.92757624 2026-01-16,18:18:58.000,16,11123609,-795,0,1768587537,15039.782386569997,114.23319551999884,50703.1799544 2026-01-16,18:18:59.000,16,11123667,-795,0,1768587538,15039.950794319993,114.0076233600048,50703.27777408 2026-01-16,18:19:00.000,16,11123611,-795,0,1768587539,15040.065311589999,113.85254250000435,50703.1799544 2026-01-16,18:19:01.000,16,11123567,-795,0,1768587540,15040.13941099999,113.73270729000069,50703.1799544 2026-01-16,18:19:02.000,16,11123591,-795,0,1768587541,15040.132674689994,113.63401947000239,50703.103096080005 2026-01-16,18:19:03.000,16,11123635,-795,0,1768587542,15040.46275387999,113.69041251000453,50704.11622848 2026-01-16,18:19:04.000,16,11123654,-795,0,1768587543,15040.496435429995,113.57762643000024,50704.1232156 2026-01-16,18:19:05.000,16,11123659,-795,0,1768587544,15040.46275387999,113.50008600000001,50704.10225424001 2026-01-16,18:19:06.000,16,11123635,-795,0,1768587545,15040.42907233,113.40844731000107,50704.13020272001 2026-01-16,18:19:07.000,16,11123711,-795,0,1768587546,15040.30108243999,113.3027103600034,50704.14417696 2026-01-16,18:19:08.000,16,11123710,-795,0,1768587547,15039.910376459993,113.14058037000359,50703.45245208 2026-01-16,18:19:09.000,16,11123581,-795,0,1768587548,15039.775650260002,113.11238384999888,50703.43149072001 2026-01-16,18:19:10.000,16,11123603,-795,0,1768587549,15039.539879409997,112.99959777000186,50703.17296728001 2026-01-16,18:19:11.000,16,11123600,-795,0,1768587550,15039.41188952,112.98549951000314,50703.27777408 2026-01-16,18:19:12.000,16,11123689,-795,0,1768587551,15039.580297269997,113.00664690000121,50703.90661488 2026-01-16,18:19:13.000,16,11123689,-795,0,1768587552,15039.539879409997,112.96435211999778,50703.92757624 2026-01-16,18:19:14.000,16,11123661,-795,0,1768587553,15039.506197859992,112.91500821000227,50703.88565352001 2026-01-16,18:19:15.000,16,11123669,-795,0,1768587554,15039.479252619996,112.87271342999884,50704.02539592 2026-01-16,18:19:16.000,16,11123703,-795,0,1768587555,15039.418625829996,112.83746778000204,50704.10225424001 2026-01-16,18:19:17.000,16,11123627,-795,0,1768587556,15039.29063594,112.87271342999884,50704.09526712 2026-01-16,18:19:18.000,16,11123623,-795,0,1768587557,15038.832566859994,112.85861517000012,50703.4943748 2026-01-16,18:19:19.000,16,11123569,-795,0,1768587558,15038.670895419993,112.99959777000186,50703.50834904001 2026-01-16,18:19:20.000,16,11123537,-795,0,1768587559,15038.509223979992,113.03484341999865,50703.50834904001 2026-01-16,18:19:21.000,16,11123699,-795,0,1768587560,15038.684368039998,113.12648211000487,50704.1930868 2026-01-16,18:19:22.000,16,11123667,-795,0,1768587561,15038.630477559993,113.23221906000254,50704.30488072 2026-01-16,18:19:23.000,16,11123671,-795,0,1768587562,15038.475542430002,113.24631732000125,50704.24199664 2026-01-16,18:19:24.000,16,11123641,-795,0,1768587563,15038.441860879997,113.33090688000084,50704.228022400006 2026-01-16,18:19:25.000,16,11123659,-795,0,1768587564,15038.536169220002,113.31680862000212,50704.30488072 2026-01-16,18:19:26.000,16,11123586,-795,0,1768587565,15038.657422799988,113.30975949000276,50704.29789360001 2026-01-16,18:19:27.000,16,11123607,-795,0,1768587566,15038.913402579994,113.26746470999933,50704.38173904 2026-01-16,18:19:28.000,16,11123617,-795,0,1768587567,15038.947084129999,113.14762950000295,50703.78783384 2026-01-16,18:19:29.000,16,11123561,-795,0,1768587568,15039.357999039996,113.0912364600008,50703.822769440005 2026-01-16,18:19:30.000,16,11123581,-795,0,1768587569,15039.923849079998,113.09828559000016,50704.207061040004 2026-01-16,18:19:31.000,16,11123618,-795,0,1768587570,15040.32802768,113.02779428999929,50704.1232156 2026-01-16,18:19:32.000,16,11123557,-795,0,1768587571,15040.678315799996,112.95730298999842,50704.16513832 2026-01-16,18:19:33.000,16,11123612,-795,0,1768587572,15041.021867609998,112.90090995000355,50704.08828 2026-01-16,18:19:34.000,16,11123668,-795,0,1768587573,15041.136384879988,112.83041865000268,50703.88565352001 2026-01-16,18:19:35.000,16,11123614,-795,0,1768587574,15041.331737869994,112.76697648000118,50703.97648608 2026-01-16,18:19:36.000,16,11123689,-795,0,1768587575,15041.493409309995,112.68238692000159,50704.06731864 2026-01-16,18:19:37.000,16,11123698,-795,0,1768587576,15041.64834444,112.597797360002,50704.01142168001 2026-01-16,18:19:48.000,16,11123547,-795,0,1768587587,15043.123596329991,110.87076050999895,50703.90661488 2026-01-16,18:19:49.000,16,11123663,-795,0,1768587588,15042.88108916999,110.82846573000279,50703.95552472 2026-01-16,18:19:50.000,16,11123600,-795,0,1768587589,15042.652054629994,110.73682704000385,50704.004434559996 2026-01-16,18:19:51.000,16,11123576,-795,0,1768587590,15042.57795521999,110.63813921999827,50704.24898376001 2026-01-16,18:19:52.000,16,11123684,-795,0,1768587591,15042.544273669999,110.5324022700006,50704.30488072 2026-01-16,18:19:53.000,16,11123571,-795,0,1768587592,15042.672263559994,110.51125488000253,50704.43763600001 2026-01-16,18:19:54.000,16,11123634,-795,0,1768587593,15042.80698976,110.48305835999781,50704.52846856 2026-01-16,18:19:55.000,16,11123553,-795,0,1768587594,15042.88782548,110.4337144500023,50704.542442800004 2026-01-16,18:19:56.000,16,11123639,-795,0,1768587595,15042.84740762,110.34207576000335,50704.57039128 2026-01-16,18:19:57.000,16,11123669,-795,0,1768587596,15042.692472489995,110.14470011999947,50704.63327536001 2026-01-16,18:19:58.000,16,11123573,-795,0,1768587597,15042.369129609993,109.94732448000286,50704.3328292 2026-01-16,18:19:59.000,16,11123563,-795,0,1768587598,15042.207458169993,109.65126102000067,50704.45161024 2026-01-16,18:20:00.000,16,11123586,-795,0,1768587599,15042.113149830002,109.3833940800032,50704.661223840005 2026-01-16,18:20:01.000,16,11123628,-795,0,1768587600,15042.005368869992,109.1719201800006,50704.69615944 2026-01-16,18:20:02.000,16,11123639,-795,0,1768587601,15041.843697429991,108.99569193000207,50704.68917232 2026-01-16,18:20:03.000,16,11123554,-795,0,1768587602,15041.85043374,108.86880758999905,50704.77301776001 2026-01-16,18:20:04.000,16,11123641,-795,0,1768587603,15041.911060530001,108.76307064000139,50704.81494048 2026-01-16,18:20:05.000,16,11123593,-795,0,1768587604,15042.140095069997,108.69257934000052,50704.91276016 2026-01-16,18:20:06.000,16,11123630,-795,0,1768587605,15042.490383189994,108.65733369000372,50704.86385032 2026-01-16,18:20:07.000,16,11123606,-795,0,1768587606,15042.94845227,108.7137267299986,50704.95468288 2026-01-16,18:20:08.000,16,11123561,-795,0,1768587607,15043.224640979992,108.70667759999924,50704.65423672001 2026-01-16,18:20:09.000,16,11123644,-795,0,1768587608,15043.615346959989,108.69962846999988,50704.74506928 2026-01-16,18:20:10.000,16,11123623,-795,0,1768587609,15043.992580319995,108.6784810800018,50704.80096624001 2026-01-16,18:20:11.000,16,11123598,-795,0,1768587610,15044.14751545,108.4670071799992,50704.74506928 2026-01-16,18:20:12.000,16,11123583,-795,0,1768587611,15044.241823789991,108.17799285000365,50704.73808216 2026-01-16,18:20:13.000,16,11123659,-795,0,1768587612,15044.302450579991,107.84668374000466,50704.75205640001 2026-01-16,18:20:14.000,16,11123602,-795,0,1768587613,15044.403495229992,107.43783419999818,50704.70314656001 2026-01-16,18:20:15.000,16,11123580,-795,0,1768587614,15044.470858330002,107.1699672600007,50704.68917232 2026-01-16,18:20:16.000,16,11123652,-795,0,1768587615,15044.699892869998,106.94439509999938,50704.81494048 2026-01-16,18:20:17.000,16,11123646,-795,0,1768587616,15044.807673829993,106.66242990000319,50704.77301776001 2026-01-16,18:20:18.000,16,11123628,-795,0,1768587617,15044.713365489988,106.41571035000379,50704.60532688001 2026-01-16,18:20:19.000,16,11123560,-795,0,1768587618,15044.794201209988,106.07030297999881,50704.75205640001 2026-01-16,18:20:20.000,16,11123620,-795,0,1768587619,15044.901982169999,105.75309212999855,50704.8568632 2026-01-16,18:20:21.000,16,11123637,-795,0,1768587620,15045.1242804,105.49932344999979,50704.87083744001 2026-01-16,18:20:22.000,16,11123623,-795,0,1768587621,15045.434150659996,105.30899694000254,50704.877824560004 2026-01-16,18:20:23.000,16,11123561,-795,0,1768587622,15045.784438779992,105.12571956000465,50704.842888959996 2026-01-16,18:20:24.000,16,11123611,-795,0,1768587623,15046.033682249988,105.03408086999843,50704.898785920006 2026-01-16,18:20:25.000,16,11123623,-795,0,1768587624,15046.28292572,104.97768783000356,50705.08045104 2026-01-16,18:20:26.000,16,11123629,-795,0,1768587625,15046.39744298999,104.83670523000183,50704.98263136 2026-01-16,18:20:27.000,16,11123560,-795,0,1768587626,15046.532169189995,104.68867350000073,50705.1014124 2026-01-16,18:20:28.000,16,11123561,-795,0,1768587627,15046.62647753,104.61818219999986,50704.98961848001 2026-01-16,18:20:29.000,16,11123595,-795,0,1768587628,15046.781412659991,104.46310133999941,50705.05250256 2026-01-16,18:20:30.000,16,11123635,-795,0,1768587629,15046.889193620002,104.3996591699979,50705.115386640005 2026-01-16,18:20:31.000,16,11123577,-795,0,1768587630,15046.902666239992,104.34326613000303,50705.1712836 2026-01-16,18:20:32.000,16,11123559,-795,0,1768587631,15046.734258489996,104.25867657000344,50705.22718056001 2026-01-16,18:20:33.000,16,11123636,-795,0,1768587632,15046.451333469995,104.0542518000002,50705.29705176 2026-01-16,18:20:34.000,16,11123644,-795,0,1768587633,15046.074100109989,103.87097442000231,50705.42281992001 2026-01-16,18:20:35.000,16,11123567,-795,0,1768587634,15045.744020919992,103.73704094999994,50705.569549440006 2026-01-16,18:20:36.000,16,11123617,-795,0,1768587635,15045.481304829991,103.63835313000163,50705.84903424 2026-01-16,18:20:37.000,16,11123651,-795,0,1768587636,15045.18490719,103.65950051999971,50705.932879680004 2026-01-16,18:20:38.000,16,11123652,-795,0,1768587637,15044.794201209988,103.73704094999994,50705.667369120005 2026-01-16,18:20:39.000,16,11123556,-795,0,1768587638,15044.585375599992,103.92031832999783,50705.75820168001 2026-01-16,18:20:40.000,16,11123527,-795,0,1768587639,15044.369813680001,104.13884135999979,50705.77217592 2026-01-16,18:20:41.000,16,11123650,-795,0,1768587640,15044.342868439991,104.24457831000473,50705.84903424 2026-01-16,18:20:42.000,16,11123624,-795,0,1768587641,15044.403495229992,104.32916787000431,50705.77916304001 2026-01-16,18:20:43.000,16,11123566,-795,0,1768587642,15044.612320840002,104.52654351000092,50705.81409864 2026-01-16,18:20:44.000,16,11123601,-795,0,1768587643,15044.773992279988,104.7944104499984,50705.8699956 2026-01-16,18:20:45.000,16,11123630,-795,0,1768587644,15044.861564309998,105.13981782000337,50705.84204712 2026-01-16,18:20:46.000,16,11123616,-795,0,1768587645,15044.922191099999,105.51342170999851,50705.8699956 2026-01-16,18:20:47.000,16,11123593,-795,0,1768587646,15044.827882759993,105.91522211999836,50705.8699956 2026-01-16,18:20:48.000,16,11123581,-795,0,1768587647,15044.733574419988,106.23243296999863,50705.85602136001 2026-01-16,18:20:49.000,16,11123660,-795,0,1768587648,15044.477594639997,106.45800512999995,50705.904931200006 2026-01-16,18:20:50.000,16,11123620,-795,0,1768587649,15044.22835117,106.64128250999784,50705.953841040005 2026-01-16,18:20:51.000,16,11123586,-795,0,1768587650,15043.952162459995,106.90210032000323,50705.94685392001 2026-01-16,18:20:52.000,16,11123569,-795,0,1768587651,15043.635555889989,107.15586900000199,50706.01672512 2026-01-16,18:20:53.000,16,11123611,-795,0,1768587652,15043.359367179997,107.39553942000202,50706.06563496001 2026-01-16,18:20:54.000,16,11123667,-795,0,1768587653,15043.103387399991,107.59996418999799,50706.09358344001 2026-01-16,18:20:55.000,16,11123558,-795,0,1768587654,15042.86761655,107.73389766000037,50706.10755768 2026-01-16,18:20:56.000,16,11123613,-795,0,1768587655,15042.82719869,107.82553634999931,50706.100570560004 2026-01-16,18:20:57.000,16,11123641,-795,0,1768587656,15042.78678083,107.81848721999995,50706.19839024 2026-01-16,18:20:58.000,16,11123656,-795,0,1768587657,15042.692472489995,107.8748802600021,50706.15646752 2026-01-16,18:20:59.000,16,11123555,-795,0,1768587658,15042.74636297,107.89602765000018,50706.26127432001 2026-01-16,18:21:00.000,16,11123631,-795,0,1768587659,15042.874352859995,107.96651895000105,50706.3241584 2026-01-16,18:21:01.000,16,11123617,-795,0,1768587660,15042.98213381999,108.0229119900032,50706.1494804 2026-01-16,18:21:02.000,16,11123632,-795,0,1768587661,15043.204432049992,108.19209111000237,50706.31717128 2026-01-16,18:21:03.000,16,11123605,-795,0,1768587662,15043.359367179997,108.28372980000131,50706.29620992 2026-01-16,18:21:04.000,16,11123598,-795,0,1768587663,15043.379576109997,108.4670071799992,50706.36608112 2026-01-16,18:21:05.000,16,11123601,-795,0,1768587664,15043.103387399991,108.6784810800018,50706.37306824 2026-01-16,18:21:06.000,16,11123630,-795,0,1768587665,15042.813726069995,109.01683932000014,50706.52678488001 2026-01-16,18:21:07.000,16,11123579,-795,0,1768587666,15042.281557579998,109.26355886999954,50706.47787504001 2026-01-16,18:21:08.000,16,11123542,-795,0,1768587667,15041.64834444,109.54552407000301,50706.54075912 2026-01-16,18:21:09.000,16,11123630,-795,0,1768587668,15041.055549160003,109.70060493000346,50706.58966896 2026-01-16,18:21:10.000,16,11123631,-795,0,1768587669,15040.651370560001,109.86978405000264,50706.75735984 2026-01-16,18:21:11.000,16,11123596,-795,0,1768587670,15040.314555059995,109.98961925999902,50706.82723104 2026-01-16,18:21:12.000,16,11123548,-795,0,1768587671,15040.28760982,110.10240534000332,50706.82723104 2026-01-16,18:21:13.000,16,11123638,-755,0,1768587672,15040.42907233,110.2222405499997,50706.90408936001 2026-01-16,18:21:14.000,16,11123679,-795,0,1768587673,15040.745678899992,110.37027228000079,50706.97396056 2026-01-16,18:21:15.000,16,11123586,-795,0,1768587674,15041.176802739988,110.45486184000038,50706.890115120004 2026-01-16,18:21:16.000,16,11123646,-795,0,1768587675,15041.70897123,110.4971566200038,50707.176587040005 2026-01-16,18:21:17.000,16,11123643,-795,0,1768587676,15042.167040309992,110.41256706000422,50707.12069008001 2026-01-16,18:21:18.000,16,11123577,-795,0,1768587677,15042.402811159998,110.20109316000162,50706.75037272 2026-01-16,18:21:19.000,16,11123571,-795,0,1768587678,15042.82719869,109.90502969999943,50706.85517952 2026-01-16,18:21:20.000,16,11123619,-795,0,1768587679,15043.238113599997,109.51027841999894,50706.85517952 2026-01-16,18:21:21.000,16,11123620,-795,0,1768587680,15043.608610649993,109.1366745300038,50706.82024392 2026-01-16,18:21:22.000,16,11123664,-795,0,1768587681,15044.02626187,108.85470933000033,50706.841205280005 2026-01-16,18:21:23.000,16,11123557,-795,0,1768587682,15044.443913089992,108.67143195000244,50706.82723104 2026-01-16,18:21:24.000,16,11123588,-795,0,1768587683,15044.773992279988,108.55864586999814,50706.75735984 2026-01-16,18:21:25.000,16,11123526,-795,0,1768587684,15045.07712622999,108.35422110000218,50706.72941136 2026-01-16,18:21:26.000,16,11123632,-795,0,1768587685,15045.29942445999,108.21323850000044,50706.673514400005 2026-01-16,18:21:27.000,16,11123533,-795,0,1768587686,15045.481304829991,108.0229119900032,50706.95299920001 2026-01-16,18:21:28.000,16,11123579,-795,0,1768587687,15045.44762328,107.7620941799978,50706.65954016 2026-01-16,18:21:29.000,16,11123617,-795,0,1768587688,15045.508250070001,107.44488333000481,50706.58966896 2026-01-16,18:21:30.000,16,11123596,-795,0,1768587689,15045.609294720001,107.07832857000176,50706.66652728001 2026-01-16,18:21:31.000,16,11123545,-795,0,1768587690,15045.757493539997,106.70472467999934,50706.70146288 2026-01-16,18:21:32.000,16,11123542,-795,0,1768587691,15046.020209629998,106.33816992000357,50706.86915376 2026-01-16,18:21:33.000,16,11123642,-795,0,1768587692,15046.36376144,106.04915559000074,50706.83421816001 2026-01-16,18:21:34.000,16,11123570,-795,0,1768587693,15046.680368009991,105.7742395200039,50706.87614088 2026-01-16,18:21:35.000,16,11123524,-795,0,1768587694,15046.882457309992,105.48522519000107,50706.85517952 2026-01-16,18:21:36.000,16,11123605,-795,0,1768587695,15046.949820410002,105.30899694000254,50706.87614088 2026-01-16,18:21:37.000,16,11123589,-795,0,1768587696,15046.848775760001,105.18211259999953,50706.911076480006 2026-01-16,18:21:38.000,16,11123616,-795,0,1768587697,15046.62647753,105.12571956000465,50707.00190904001 2026-01-16,18:21:39.000,16,11123551,-795,0,1768587698,15046.29639833999,105.07637565000186,50706.9879348 2026-01-16,18:21:40.000,16,11123640,-795,0,1768587699,15045.939373909998,105.01998260999972,50707.057806000004 2026-01-16,18:21:41.000,16,11123612,-795,0,1768587700,15045.541931619991,105.03408086999843,50707.106715840004 2026-01-16,18:21:42.000,16,11123607,-795,0,1768587701,15045.23879766999,105.17506347000017,50707.19056128 2026-01-16,18:21:43.000,16,11123534,-795,0,1768587702,15045.023235749999,105.30899694000254,50707.246458240006 2026-01-16,18:21:44.000,16,11123591,-795,0,1768587703,15044.854827999989,105.39358650000213,50707.30934232 2026-01-16,18:21:45.000,16,11123609,-795,0,1768587704,15044.686420249993,105.50637257999915,50707.442097600004 2026-01-16,18:21:46.000,16,11123629,-795,0,1768587705,15044.477594639997,105.58391300999938,50707.48402032001 2026-01-16,18:21:47.000,16,11123568,-755,0,1768587706,15044.262032719991,105.56981475000066,50707.581840000006 2026-01-16,18:21:48.000,16,11123535,-795,0,1768587707,15044.03973448999,105.5980112699981,50707.4770332 2026-01-16,18:21:49.000,16,11123602,-795,0,1768587708,15043.97910769999,105.60506040000473,50707.50498168001 2026-01-16,18:21:50.000,16,11123592,-795,0,1768587709,15043.95889876999,105.66850256999896,50707.48402032001 2026-01-16,18:21:51.000,16,11123528,-795,0,1768587710,15044.00605294,105.73194474000047,50707.53293016001 2026-01-16,18:21:52.000,16,11123564,-795,0,1768587711,15043.97910769999,105.76719039000454,50707.55389152001 2026-01-16,18:21:53.000,16,11123653,-795,0,1768587712,15044.00605294,105.92932038000436,50707.56786576 2026-01-16,18:21:54.000,16,11123616,-795,0,1768587713,15043.92521722,106.17603993000375,50707.59581424 2026-01-16,18:21:55.000,16,11123557,-795,0,1768587714,15043.88479936,106.47915251999802,50707.609788480004 2026-01-16,18:21:56.000,16,11123636,-795,0,1768587715,15043.723127919999,106.84570728000108,50707.56786576 2026-01-16,18:21:57.000,16,11123623,-795,0,1768587716,15043.581665409998,107.32504812000116,50707.70760816 2026-01-16,18:21:58.000,16,11123638,-795,0,1768587717,15043.123596329991,107.76914331000444,50707.414149120006 2026-01-16,18:21:59.000,16,11123536,-795,0,1768587718,15042.84740762,108.1215998100015,50707.45607184001 2026-01-16,18:22:00.000,16,11123653,-795,0,1768587719,15042.544273669999,108.45290892000048,50707.42113624 2026-01-16,18:22:01.000,16,11123635,-795,0,1768587720,15042.308502819993,108.65028456000437,50707.44908472 2026-01-16,18:22:02.000,16,11123616,-795,0,1768587721,15042.241139719998,108.86880758999905,50707.442097600004 2026-01-16,18:22:03.000,16,11123579,-795,0,1768587722,15042.335448059988,109.03798670999822,50707.51895592 2026-01-16,18:22:04.000,16,11123585,-715,0,1768587723,15042.564482599999,109.14372366000316,50707.49100744 2026-01-16,18:22:05.000,16,11123601,-795,0,1768587724,15042.874352859995,109.26355886999954,50707.4770332 2026-01-16,18:22:06.000,16,11123656,-795,0,1768587725,15043.231377290002,109.29880452000361,50707.463058960006 2026-01-16,18:22:07.000,16,11123542,-795,0,1768587726,15043.750073159994,109.35519755999849,50707.72158240001 2026-01-16,18:22:08.000,16,11123583,-795,0,1768587727,15044.00605294,109.37634495000384,50707.42113624 2026-01-16,18:22:09.000,16,11123663,-635,0,1768587728,15044.356341059996,109.46093451000343,50707.37921352 2026-01-16,18:22:10.000,16,11123637,-795,0,1768587729,15044.558430359997,109.58781884999917,50707.37921352 2026-01-16,18:22:11.000,16,11123575,-795,0,1768587730,15044.733574419988,109.70765406000282,50707.414149120006 2026-01-16,18:22:12.000,16,11123669,-795,0,1768587731,15044.760519659998,109.77109623000433,50707.40716200001 2026-01-16,18:22:13.000,16,11123649,-795,0,1768587732,15044.693156560003,109.84863666000456,50707.463058960006 2026-01-16,18:22:14.000,16,11123650,-795,0,1768587733,15044.598848219997,109.89093144000071,50707.42812336 2026-01-16,18:22:15.000,16,11123582,-795,0,1768587734,15044.571902980002,109.876833180002,50707.42113624 2026-01-16,18:22:16.000,16,11123598,-795,0,1768587735,15044.497803569997,109.80634188000113,50707.49799456 2026-01-16,18:22:17.000,16,11123603,-795,0,1768587736,15044.585375599992,109.79224362000241,50707.56786576 2026-01-16,18:22:18.000,16,11123638,-795,0,1768587737,15044.646002389993,109.75699796999834,50707.49100744 2026-01-16,18:22:19.000,16,11123554,-795,0,1768587738,15044.868300619994,109.6653592799994,50707.55389152001 2026-01-16,18:22:20.000,16,11123644,-795,0,1768587739,15045.1242804,109.58076971999981,50707.62376272001 2026-01-16,18:22:21.000,16,11123624,-795,0,1768587740,15045.40720542,109.46093451000343,50707.62376272001 2026-01-16,18:22:22.000,16,11123623,-795,0,1768587741,15045.723811989992,109.27765712999826,50707.630749840006 2026-01-16,18:22:23.000,16,11123552,-795,0,1768587742,15045.952846529988,108.97454454000399,50707.43511048001 2026-01-16,18:22:24.000,16,11123618,-795,0,1768587743,15046.25598047999,108.70667759999924,50707.463058960006 2026-01-16,18:22:25.000,16,11123634,-795,0,1768587744,15046.6062686,108.38946674999897,50708.00805432001 2026-01-16,18:22:26.000,16,11123646,-795,0,1768587745,15046.788148970001,108.00881373000448,50708.0010672 2026-01-16,18:22:27.000,16,11123574,-795,0,1768587746,15046.801621589992,107.6634063599995,50707.80542784 2026-01-16,18:22:28.000,16,11123617,-795,0,1768587747,15046.774676349996,107.38849029000266,50707.79145360001 2026-01-16,18:22:29.000,16,11123651,-795,0,1768587748,15046.57932335999,107.05013205000432,50707.756518 2026-01-16,18:22:30.000,16,11123635,-795,0,1768587749,15046.30313465,106.74701946000278,50707.83337632 2026-01-16,18:22:31.000,16,11123570,-795,0,1768587750,15045.939373909998,106.366366440001,50707.86831192001 2026-01-16,18:22:32.000,16,11123630,-795,0,1768587751,15045.602558409992,105.93636951000371,50707.931196 2026-01-16,18:22:33.000,16,11123620,-795,0,1768587752,15045.232061359995,105.3653899800047,50707.88927328001 2026-01-16,18:22:34.000,16,11123645,-795,0,1768587753,15045.21858873999,104.89309827000397,50708.34343608001 2026-01-16,18:22:35.000,16,11123598,-795,0,1768587754,15045.25900659999,104.44195395000133,50708.350423200005 2026-01-16,18:22:36.000,16,11123634,-795,0,1768587755,15045.33984231999,104.01195702000405,50708.28753912 2026-01-16,18:22:37.000,16,11123651,-795,0,1768587756,15045.494777449996,103.62425487000291,50708.27356488001 2026-01-16,18:22:38.000,16,11123624,-795,0,1768587757,15045.38026017999,103.27179836999858,50707.88927328001 2026-01-16,18:22:39.000,16,11123576,-795,0,1768587758,15045.38026017999,102.91229274000216,50707.98709296001 2026-01-16,18:22:40.000,16,11123644,-795,0,1768587759,15045.14448933,102.60918015000061,50708.00805432001 2026-01-16,18:22:41.000,16,11123642,-795,0,1768587760,15044.780728589998,102.39770624999801,50708.0010672 2026-01-16,18:22:42.000,16,11123645,-795,0,1768587761,15044.349604750001,102.17918322000332,50708.063951280004 2026-01-16,18:22:43.000,16,11123571,-795,0,1768587762,15043.83764518999,102.04524975000095,50708.09189976 2026-01-16,18:22:44.000,16,11123670,-795,0,1768587763,15043.352630870002,101.98180757999944,50708.23862928 2026-01-16,18:22:45.000,16,11123674,-795,0,1768587764,15042.86761655,101.98180757999944,50708.280552000004 2026-01-16,18:22:46.000,16,11123671,-795,0,1768587765,15042.530801049994,102.01705323000351,50708.36439744 2026-01-16,18:22:47.000,16,11123550,-795,0,1768587766,15042.328711749993,102.08049539999774,50708.37837168 2026-01-16,18:22:48.000,16,11123598,-795,0,1768587767,15042.072731970002,102.19328148000204,50708.1408096 2026-01-16,18:22:49.000,16,11123626,-795,0,1768587768,15041.964951009992,102.28492017000099,50708.063951280004 2026-01-16,18:22:50.000,16,11123644,-795,0,1768587769,15041.870642670001,102.49639407000359,50708.05696416001 2026-01-16,18:22:51.000,16,11123579,-795,0,1768587770,15041.76286170999,102.58803276000253,50708.10587400001 2026-01-16,18:22:52.000,16,11123625,-795,0,1768587771,15041.60792658,102.60918015000061,50708.05696416001 2026-01-16,18:22:53.000,16,11123555,-795,0,1768587772,15041.37889203999,102.51049233000231,50708.00805432001 2026-01-16,18:22:54.000,16,11123659,-795,0,1768587773,15041.230693219994,102.39065711999865,50708.0010672 2026-01-16,18:22:55.000,16,11123601,-795,0,1768587774,15041.170066429993,102.18623235000268,50707.98010584 2026-01-16,18:22:56.000,16,11123631,-795,0,1768587775,15041.156593809988,102.04524975000095,50707.90324752 2026-01-16,18:22:57.000,16,11123635,-795,0,1768587776,15041.237429529989,101.94656193000264,50707.945170240004 2026-01-16,18:22:58.000,16,11123639,-795,0,1768587777,15041.217220599989,101.953611060002,50707.630749840006 2026-01-16,18:22:59.000,16,11123587,-795,0,1768587778,15041.372155729994,102.02410236000287,50707.49799456 2026-01-16,18:23:00.000,16,11123641,-795,0,1768587779,15041.62813551,102.18623235000268,50707.52594304 2026-01-16,18:23:01.000,16,11123646,-795,0,1768587780,15041.857170049996,102.51754146000167,50707.414149120006 2026-01-16,18:23:02.000,16,11123656,-795,0,1768587781,15042.119886139997,102.82770318000257,50707.295368080006 2026-01-16,18:23:03.000,16,11123562,-795,0,1768587782,15042.295030199988,103.17311055000027,50707.20453552 2026-01-16,18:23:04.000,16,11123648,-795,0,1768587783,15042.530801049994,103.48327227000118,50707.1626128 2026-01-16,18:23:05.000,16,11123636,-795,0,1768587784,15042.80698976,103.75818833999801,50707.176587040005 2026-01-16,18:23:06.000,16,11123618,-795,0,1768587785,15043.231377290002,103.87802355000167,50707.11370296 2026-01-16,18:23:07.000,16,11123581,-795,0,1768587786,15043.649028509994,103.8568761600036,50707.09972872001 2026-01-16,18:23:08.000,16,11123555,-795,0,1768587787,15044.01952555999,103.79343399000209,50706.82024392 2026-01-16,18:23:09.000,16,11123645,-795,0,1768587788,15044.470858330002,103.80048312000145,50706.63159168 2026-01-16,18:23:10.000,16,11123671,-795,0,1768587789,15044.901982169999,103.89917093999975,50706.59665608001 2026-01-16,18:23:11.000,16,11123597,-795,0,1768587790,15045.17817087999,104.0190061500034,50706.40101672001 2026-01-16,18:23:12.000,16,11123641,-795,0,1768587791,15045.38699649,104.14589048999915,50706.47787504001 2026-01-16,18:23:13.000,16,11123625,-795,0,1768587792,15045.413941729996,104.17408701000386,50706.37306824 2026-01-16,18:23:14.000,16,11123663,-795,0,1768587793,15045.3263697,104.14589048999915,50706.338132640005 2026-01-16,18:23:15.000,16,11123590,-795,0,1768587794,15045.292688149995,104.06130092999956,50706.54774624001 2026-01-16,18:23:16.000,16,11123639,-795,0,1768587795,15045.23879766999,103.92031832999783,50706.54774624001 2026-01-16,18:23:17.000,16,11123596,-795,0,1768587796,15045.232061359995,103.7440900799993,50706.52678488001 2026-01-16,18:23:18.000,16,11123650,-795,0,1768587797,15045.09733515999,103.56786183000077,50706.19839024 2026-01-16,18:23:19.000,16,11123547,-795,0,1768587798,15045.21858873999,103.40573184000095,50706.19839024 2026-01-16,18:23:20.000,16,11123660,-795,0,1768587799,15045.272479219995,103.24360185000114,50706.1494804 2026-01-16,18:23:21.000,16,11123641,-795,0,1768587800,15045.28595184,102.97573491000367,50706.09358344001 2026-01-16,18:23:22.000,16,11123639,-795,0,1768587801,15045.272479219995,102.72196623000491,50706.06563496001 2026-01-16,18:23:23.000,16,11123583,-795,0,1768587802,15045.20511612,102.44000103000144,50706.05864784 2026-01-16,18:23:24.000,16,11123646,-795,0,1768587803,15045.11754408999,102.20737974000076,50706.03069936 2026-01-16,18:23:25.000,16,11123552,-795,0,1768587804,15044.942400029999,102.01705323000351,50705.97480240001 2026-01-16,18:23:26.000,16,11123658,-795,0,1768587805,15044.780728589998,101.86197237000306,50705.96082816 2026-01-16,18:23:27.000,16,11123576,-795,0,1768587806,15044.605584529992,101.8549232400037,50706.16345464001 2026-01-16,18:23:28.000,16,11123551,-795,0,1768587807,15044.20814224,101.8408249799977,50705.87698272001 2026-01-16,18:23:29.000,16,11123623,-795,0,1768587808,15043.952162459995,101.81967758999963,50705.8699956 2026-01-16,18:23:30.000,16,11123636,-795,0,1768587809,15043.581665409998,101.90426714999921,50705.82807288001 2026-01-16,18:23:31.000,16,11123572,-795,0,1768587810,15043.244849909992,101.96066019000136,50705.77217592 2026-01-16,18:23:32.000,16,11123644,-795,0,1768587811,15042.9686612,102.01000410000415,50705.932879680004 2026-01-16,18:23:33.000,16,11123606,-795,0,1768587812,15042.551009979994,101.96770932000072,50705.89095696 2026-01-16,18:23:34.000,16,11123660,-795,0,1768587813,15042.220930789998,101.86902150000242,50705.883969840004 2026-01-16,18:23:35.000,16,11123585,-795,0,1768587814,15042.065995659992,101.79148107000219,50705.81409864 2026-01-16,18:23:36.000,16,11123643,-795,0,1768587815,15041.931269460001,101.76328455000476,50705.82807288001 2026-01-16,18:23:37.000,16,11123643,-795,0,1768587816,15041.816752189996,101.81262846000027,50705.72326608 2026-01-16,18:23:38.000,16,11123632,-795,0,1768587817,15041.675289679995,101.80557933000091,50705.54160096001 2026-01-16,18:23:39.000,16,11123553,-795,0,1768587818,15041.574245029995,101.75623541999812,50705.51365248 2026-01-16,18:23:40.000,16,11123639,-795,0,1768587819,15041.50688193,101.72098977000132,50705.47172976001 2026-01-16,18:23:41.000,16,11123651,-795,0,1768587820,15041.54056347999,101.62935108000238,50705.450768400005 2026-01-16,18:23:42.000,16,11123611,-795,0,1768587821,15041.64834444,101.50951586999872,50705.26910328 2026-01-16,18:23:43.000,16,11123591,-795,0,1768587822,15041.76959802,101.46017196000321,50705.08045104 2026-01-16,18:23:44.000,16,11123635,-795,0,1768587823,15041.863906359991,101.41082805000042,50704.9267344 2026-01-16,18:23:45.000,16,11123665,-795,0,1768587824,15041.83022481,101.41082805000042,50704.83590184 2026-01-16,18:23:46.000,16,11123631,-795,0,1768587825,15041.60119026999,101.5447615200028,50704.786992 2026-01-16,18:23:47.000,16,11123563,-795,0,1768587826,15041.311528939994,101.69279325000389,50704.786992 2026-01-16,18:23:48.000,16,11123578,-675,0,1768587827,15040.914086650002,101.82672671999899,50704.66821096 2026-01-16,18:23:49.000,16,11123661,-795,0,1768587828,15040.637897939996,101.96066019000136,50704.54942992 2026-01-16,18:23:50.000,16,11123659,-795,0,1768587829,15040.40212708999,102.20737974000076,50704.507507199996 2026-01-16,18:23:51.000,16,11123564,-795,0,1768587830,15040.32129136999,102.44000103000144,50704.444623120005 2026-01-16,18:23:52.000,16,11123691,-795,0,1768587831,15040.213510409994,102.68672058000084,50704.38872616001 2026-01-16,18:23:53.000,16,11123652,-795,0,1768587832,15040.2067741,102.88409622000472,50704.38872616001 2026-01-16,18:23:54.000,16,11123632,-795,0,1768587833,15040.17982885999,103.08147186000133,50704.08828 2026-01-16,18:23:55.000,16,11123539,-795,0,1768587834,15040.32129136999,103.35638792999816,50704.060331520006 2026-01-16,18:23:56.000,16,11123566,-795,0,1768587835,15040.44254494999,103.63835313000163,50704.06731864 2026-01-16,18:23:57.000,16,11123608,-755,0,1768587836,15040.48969912,103.88507268000103,50703.92757624 2026-01-16,18:23:58.000,16,11123597,-755,0,1768587837,15040.55032591,104.1670378800045,50703.73193688 2026-01-16,18:23:59.000,16,11123575,-795,0,1768587838,15040.792833070002,104.57588742000371,50703.67603992001 2026-01-16,18:24:00.000,16,11123621,-795,0,1768587839,15041.035340230002,104.87900000999798,50703.606168720005 2026-01-16,18:24:01.000,16,11123690,-795,0,1768587840,15041.345210489999,105.06227739000315,50703.47341344 2026-01-16,18:24:02.000,16,11123655,-795,0,1768587841,15041.72244384999,105.11162129999866,50703.39655512 2026-01-16,18:24:03.000,16,11123526,-795,0,1768587842,15042.119886139997,105.04112999999779,50703.25681272 2026-01-16,18:24:04.000,16,11123650,-795,0,1768587843,15042.449965329994,104.94949130999885,50703.13803168 2026-01-16,18:24:05.000,16,11123665,-795,0,1768587844,15042.67899986999,104.87195087999862,50703.06117336 2026-01-16,18:24:06.000,16,11123660,-795,0,1768587845,15042.652054629994,104.82965610000247,50702.830598399996 2026-01-16,18:24:07.000,16,11123544,-795,0,1768587846,15042.67899986999,104.90014740000333,50702.816624160005 2026-01-16,18:24:18.000,16,11123627,-795,0,1768587857,15043.393048730002,101.89721801999985,50702.0620152 2026-01-16,18:24:19.000,16,11123572,-795,0,1768587858,15043.271795150002,101.33328762000019,50701.96419552 2026-01-16,18:24:20.000,16,11123646,-795,0,1768587859,15043.056233229996,100.72001330999774,50702.22271896 2026-01-16,18:24:21.000,16,11123659,-795,0,1768587860,15042.67899986999,100.17018117000407,50702.2017576 2026-01-16,18:24:22.000,16,11123645,-795,0,1768587861,15042.274821269988,99.90231422999932,50702.22970608 2026-01-16,18:24:23.000,16,11123568,-795,0,1768587862,15041.78980695,99.80362641000102,50702.20874472001 2026-01-16,18:24:24.000,16,11123640,-795,0,1768587863,15041.284583699999,99.7895281500023,50702.22970608 2026-01-16,18:24:25.000,16,11123641,-795,0,1768587864,15040.954504510002,99.76133163000486,50702.16682200001 2026-01-16,18:24:26.000,16,11123616,-795,0,1768587865,15040.765887829992,99.66969293999864,50702.07598944 2026-01-16,18:24:27.000,16,11123566,-795,0,1768587866,15040.779360449997,99.53575947000354,50702.03406672 2026-01-16,18:24:38.000,16,11123651,-795,0,1768587877,15043.581665409998,97.20954657000402,50700.804333600005 2026-01-16,18:24:39.000,16,11123597,-795,0,1768587878,15044.20814224,97.07561310000165,50700.804333600005 2026-01-16,18:24:40.000,16,11123626,-795,0,1768587879,15044.780728589998,97.02626918999886,50700.79035936 2026-01-16,18:24:41.000,16,11123637,-795,0,1768587880,15045.26574291,96.91348311000183,50700.60869424001 2026-01-16,18:24:42.000,16,11123616,-795,0,1768587881,15045.609294720001,96.68086182000116,50700.49690032 2026-01-16,18:24:43.000,16,11123573,-795,0,1768587882,15045.703603059992,96.41299488000368,50700.482926079996 2026-01-16,18:24:44.000,16,11123659,-795,0,1768587883,15045.669921510002,96.07463663999806,50700.4549776 2026-01-16,18:24:45.000,16,11123656,-795,0,1768587884,15045.575613169996,95.70103275000292,50700.39908064 2026-01-16,18:24:46.000,16,11123666,-795,0,1768587885,15045.528459000001,95.29923234000307,50700.36414504001 2026-01-16,18:24:47.000,16,11123575,-795,0,1768587886,15045.669921510002,94.81284237000364,50700.39908064 2026-01-16,18:24:58.000,16,11123622,-795,0,1768587897,15051.288004049995,87.65092628999992,50699.76325272 2026-01-16,18:24:59.000,16,11123528,-795,0,1768587898,15051.517038589991,87.12929067000368,50699.66543304 2026-01-16,18:25:00.000,16,11123614,-795,0,1768587899,15051.26105881,86.69929373999912,50699.66543304 2026-01-16,18:25:01.000,16,11123633,-795,0,1768587900,15050.836671279998,86.29044419999991,50699.9309436 2026-01-16,18:25:02.000,16,11123661,-795,0,1768587901,15050.21693075999,85.90274204999878,50700.0008148 2026-01-16,18:25:03.000,16,11123518,-795,0,1768587902,15049.428782490002,85.50094163999893,50700.02876328001 2026-01-16,18:25:04.000,16,11123666,-795,0,1768587903,15048.74167887,85.10619035999844,50700.12658296001 2026-01-16,18:25:05.000,16,11123649,-795,0,1768587904,15048.162356209992,84.76078299000073,50700.182479920004 2026-01-16,18:25:06.000,16,11123663,-795,0,1768587905,15047.73796867999,84.54225995999877,50700.18946704 2026-01-16,18:25:07.000,16,11123671,-755,0,1768587906,15047.61671509999,84.28849128000002,50700.27331248001 2026-01-16,18:25:08.000,16,11123577,-795,0,1768587907,15047.690814509995,84.0276734700019,50700.02177616 2026-01-16,18:25:09.000,16,11123631,-795,0,1768587908,15048.068047870001,83.79505218000122,50700.12658296001 2026-01-16,18:25:10.000,16,11123650,-795,0,1768587909,15048.492435399989,83.63997132000077,50700.10562160001 2026-01-16,18:25:11.000,16,11123552,-795,0,1768587910,15048.89661399999,83.56243089000054,50700.04972464 2026-01-16,18:25:12.000,16,11123663,-795,0,1768587911,15048.95724078999,83.52013611000439,50700.06369888 2026-01-16,18:25:13.000,16,11123650,-795,0,1768587912,15048.71473362999,83.63292219000141,50699.93793072001 2026-01-16,18:25:14.000,16,11123685,-795,0,1768587913,15048.256664549997,83.68931523000356,50699.9309436 2026-01-16,18:25:15.000,16,11123583,-795,0,1768587914,15047.78512285,83.6822661000042,50700.02177616 2026-01-16,18:25:16.000,16,11123664,-795,0,1768587915,15047.50219783,83.63997132000077,50700.00780192001 2026-01-16,18:25:17.000,16,11123641,-795,0,1768587916,15047.43483472999,83.51308697999775,50700.1405572 2026-01-16,18:25:18.000,16,11123648,-795,0,1768587917,15047.461779969999,83.44259568000416,50700.014789040004 2026-01-16,18:25:19.000,16,11123540,-795,0,1768587918,15047.670605579995,83.44259568000416,50700.07767312001 2026-01-16,18:25:20.000,16,11123635,-795,0,1768587919,15047.940057979991,83.49193958999967,50700.04273752 2026-01-16,18:25:21.000,16,11123648,-795,0,1768587920,15048.263400859993,83.5342343700031,50699.98684056001 2026-01-16,18:25:22.000,16,11123619,-795,0,1768587921,15048.640634219999,83.62587306000205,50699.97985344001 2026-01-16,18:25:23.000,16,11123600,-795,0,1768587922,15048.889877689995,83.66111870999885,50699.95190496 2026-01-16,18:25:24.000,16,11123559,-795,0,1768587923,15048.788833039995,83.70341349000228,50699.965879200005 2026-01-16,18:25:25.000,16,11123621,-795,0,1768587924,15048.512644329989,83.61882393000269,50699.99382768 2026-01-16,18:25:26.000,16,11123656,-795,0,1768587925,15048.202774069992,83.48489046000032,50700.02177616 2026-01-16,18:25:27.000,16,11123546,-755,0,1768587926,15048.229719310002,83.27341655999771,50699.87504664 2026-01-16,18:25:28.000,16,11123573,-795,0,1768587927,15048.65410683999,82.95620571000472,50699.78421408 2026-01-16,18:25:29.000,16,11123644,-795,0,1768587928,15049.543299759993,82.68128964000061,50699.896008 2026-01-16,18:25:30.000,16,11123685,-795,0,1768587929,15050.472910539997,82.4204718300025,50699.79120120001 2026-01-16,18:25:31.000,16,11123559,-795,0,1768587930,15051.1195963,82.2724401000014,50699.700368640006 2026-01-16,18:25:32.000,16,11123590,-795,0,1768587931,15051.25432249999,81.99047489999793,50699.65145880001 2026-01-16,18:25:33.000,16,11123662,-795,0,1768587932,15051.045496889994,81.8142466499994,50699.679407280004 2026-01-16,18:25:34.000,16,11123659,-795,0,1768587933,15050.769308180003,81.70850970000174,50699.81914968001 2026-01-16,18:25:35.000,16,11123565,-795,0,1768587934,15050.459437919992,81.70850970000174,50699.84011104001 2026-01-16,18:25:36.000,16,11123621,-795,0,1768587935,15050.17651289999,81.77900100000261,50699.79120120001 2026-01-16,18:25:37.000,16,11123605,-795,0,1768587936,15050.07546824999,81.9270327300037,50699.90998224001 2026-01-16,18:25:38.000,16,11123633,-795,0,1768587937,15049.99463252999,82.15260488999775,50700.05671176001 2026-01-16,18:25:39.000,16,11123570,-795,0,1768587938,15049.92053312,82.29358748999948,50700.12658296001 2026-01-16,18:25:40.000,16,11123616,-795,0,1768587939,15049.819488469999,82.52620878000016,50700.14754432001 2026-01-16,18:25:41.000,16,11123584,-795,0,1768587940,15049.617399169998,82.66014225000254,50700.12658296001 2026-01-16,18:25:42.000,16,11123643,-795,0,1768587941,15049.354683079997,82.75883007000084,50700.16151856 2026-01-16,18:25:43.000,16,11123577,-795,0,1768587942,15049.078494369991,82.71653529000469,50700.301260960005 2026-01-16,18:25:44.000,16,11123565,-795,0,1768587943,15048.87640506999,82.70948615999805,50700.301260960005 2026-01-16,18:25:45.000,16,11123671,-795,0,1768587944,15048.990922339995,82.63194572999782,50700.482926079996 2026-01-16,18:25:46.000,16,11123610,-795,0,1768587945,15049.368155700002,82.36407879000035,50700.587732880005 2026-01-16,18:25:47.000,16,11123573,-795,0,1768587946,15049.94074205,82.10326098000223,50700.6645912 2026-01-16,18:25:48.000,16,11123590,-795,0,1768587947,15050.398811129991,81.72965708999982,50700.57375864 2026-01-16,18:25:49.000,16,11123583,-795,0,1768587948,15050.600900429992,81.36310233000404,50700.62965560001 2026-01-16,18:25:50.000,16,11123601,-795,0,1768587949,15050.445965300001,80.9472036599982,50700.7344624 2026-01-16,18:25:51.000,16,11123569,-795,0,1768587950,15049.87337894999,80.46081368999876,50700.69952680001 2026-01-16,18:25:52.000,16,11123640,-795,0,1768587951,15049.314265219997,79.93212894000317,50700.79734648001 2026-01-16,18:25:53.000,16,11123643,-795,0,1768587952,15049.078494369991,79.39639506000094,50701.00696008 2026-01-16,18:25:54.000,16,11123598,-795,0,1768587953,15049.260374739992,78.9452507399983,50701.06285704001 2026-01-16,18:25:55.000,16,11123603,-795,0,1768587954,15049.900324189999,78.59279424000124,50701.24452216 2026-01-16,18:25:56.000,16,11123595,-795,0,1768587955,15050.594164119997,78.33902556000248,50701.293432 2026-01-16,18:25:57.000,16,11123627,-795,0,1768587956,15051.085914749994,78.1416499199986,50701.20259944001 2026-01-16,18:25:58.000,16,11123554,-795,0,1768587957,15051.045496889994,77.95132341000135,50700.74843664001 2026-01-16,18:25:59.000,16,11123562,-795,0,1768587958,15050.930979619989,77.7609969000041,50700.923114640005 2026-01-16,18:26:00.000,16,11123672,-795,0,1768587959,15050.627845670002,77.56362126000022,50700.96503736001 2026-01-16,18:26:01.000,16,11123611,-795,0,1768587960,15050.533537329997,77.48608082999999,50700.93708888 2026-01-16,18:26:02.000,16,11123642,-795,0,1768587961,15050.762571869993,77.48608082999999,50700.923114640005 2026-01-16,18:26:03.000,16,11123579,-795,0,1768587962,15050.957924859998,77.46493344000191,50700.93708888 2026-01-16,18:26:04.000,16,11123568,-795,0,1768587963,15051.005079029994,77.42263865999848,50700.89516616001 2026-01-16,18:26:05.000,16,11123610,-795,0,1768587964,15050.695208769997,77.28165606000402,50701.01394720001 2026-01-16,18:26:06.000,16,11123658,-795,0,1768587965,15050.25734861999,76.97854347000248,50701.118754 2026-01-16,18:26:07.000,16,11123547,-795,0,1768587966,15049.99463252999,76.50625176000176,50701.39823880001 2026-01-16,18:26:08.000,16,11123567,-795,0,1768587967,15049.93400573999,75.8436335400038,50701.10477976 2026-01-16,18:26:09.000,16,11123646,-795,0,1768587968,15050.311239099996,75.11757315000432,50701.20259944001 2026-01-16,18:26:10.000,16,11123616,-795,0,1768587969,15050.870352829988,74.39151276000484,50701.3633032 2026-01-16,18:26:11.000,16,11123577,-795,0,1768587970,15051.22064095,73.77118932000303,50701.293432 2026-01-16,18:26:12.000,16,11123636,-795,0,1768587971,15051.3216856,73.24250457000016,50701.44016152 2026-01-16,18:26:13.000,16,11123666,-795,0,1768587972,15051.24084988,72.8266059000016,50701.51701984001 2026-01-16,18:26:14.000,16,11123630,-795,0,1768587973,15051.207168329995,72.53054243999941,50701.56592968001 2026-01-16,18:26:15.000,16,11123595,-795,0,1768587974,15051.29474035999,72.26972463000129,50701.62182664 2026-01-16,18:26:16.000,16,11123684,-795,0,1768587975,15051.35536714999,72.03005421000125,50701.46112288 2026-01-16,18:26:17.000,16,11123592,-795,0,1768587976,15051.517038589991,71.81153117999929,50701.656762239996 2026-01-16,18:26:18.000,16,11123633,-795,0,1768587977,15051.31494928999,71.5648116299999,50701.475097120005 2026-01-16,18:26:19.000,16,11123553,-795,0,1768587978,15050.998342719999,71.381534250002,50701.51003272 2026-01-16,18:26:20.000,16,11123667,-795,0,1768587979,15050.668263530002,71.22645339000155,50701.60086528 2026-01-16,18:26:21.000,16,11123661,-795,0,1768587980,15050.513328399997,71.0713725300011,50701.5729168 2026-01-16,18:26:22.000,16,11123660,-795,0,1768587981,15050.506592090002,70.95153732000472,50701.593878160005 2026-01-16,18:26:23.000,16,11123559,-795,0,1768587982,15050.654790909997,70.85284949999914,50701.63580088001 2026-01-16,18:26:24.000,16,11123541,-795,0,1768587983,15050.809726039988,70.73301429000276,50701.60086528 2026-01-16,18:26:25.000,16,11123598,-795,0,1768587984,15050.789517109988,70.66252299000189,50701.74060768 2026-01-16,18:26:26.000,16,11123655,-795,0,1768587985,15050.715417699997,70.5779334300023,50701.87336296001 2026-01-16,18:26:27.000,16,11123572,-795,0,1768587986,15050.493119469997,70.50039300000208,50701.824453119996 2026-01-16,18:26:28.000,16,11123545,-795,0,1768587987,15050.210194449995,70.38055778999842,50701.880350080006 2026-01-16,18:26:29.000,16,11123595,-795,0,1768587988,15049.859906329999,70.09859259000223,50701.89432432 2026-01-16,18:26:30.000,16,11123651,-795,0,1768587989,15049.603926549993,69.7108904400011,50701.978169760005 2026-01-16,18:26:31.000,16,11123592,-795,0,1768587990,15049.354683079997,69.37253220000275,50701.9572084 2026-01-16,18:26:32.000,16,11123666,-795,0,1768587991,15049.112175919996,69.12581265000335,50701.98515688 2026-01-16,18:26:33.000,16,11123642,-795,0,1768587992,15048.79556934999,69.15400917000079,50702.05502808 2026-01-16,18:26:34.000,16,11123667,-795,0,1768587993,15048.445281229993,69.40777784999955,50702.01310536 2026-01-16,18:26:35.000,16,11123574,-795,0,1768587994,15048.290346100002,69.84482391000347,50702.2017576 2026-01-16,18:26:36.000,16,11123630,-795,0,1768587995,15048.101729419992,70.31711562000419,50702.264641680005 2026-01-16,18:26:37.000,16,11123626,-795,0,1768587996,15047.960266909991,70.89514428000257,50702.2017576 2026-01-16,18:26:38.000,16,11123587,-795,0,1768587997,15047.812068089996,71.35333773000457,50702.048040960006 2026-01-16,18:26:39.000,16,11123591,-795,0,1768587998,15047.731232369995,71.7762855300025,50702.02009248001 2026-01-16,18:26:40.000,16,11123670,-795,0,1768587999,15047.56282462,71.93841552000231,50702.04105384001 2026-01-16,18:26:41.000,16,11123632,-795,0,1768588000,15047.468516279994,71.99480856000446,50702.00611824 2026-01-16,18:26:42.000,16,11123648,-795,0,1768588001,15047.367471629994,71.93136639000295,50701.98515688 2026-01-16,18:26:43.000,16,11123591,-795,0,1768588002,15047.313581149989,71.85382596000272,50702.01310536 2026-01-16,18:26:44.000,16,11123557,-795,0,1768588003,15047.226009119993,71.79743292000057,50701.98515688 2026-01-16,18:26:45.000,16,11123648,-795,0,1768588004,15047.158646019998,71.93136639000295,50702.16682200001 2026-01-16,18:26:46.000,16,11123638,-795,0,1768588005,15046.949820410002,72.1851350700017,50702.18079624 2026-01-16,18:26:47.000,16,11123556,-795,0,1768588006,15046.653422769996,72.44595287999982,50702.23669320001 2026-01-16,18:26:48.000,16,11123629,-795,0,1768588007,15046.047154869993,72.71381982000457,50702.00611824 2026-01-16,18:26:49.000,16,11123643,-795,0,1768588008,15045.461095899991,73.01693240999884,50701.8873372 2026-01-16,18:26:50.000,16,11123618,-795,0,1768588009,15045.003026819999,73.2354554400008,50702.048040960006 2026-01-16,18:26:51.000,16,11123544,-795,0,1768588010,15044.679683939998,73.53856803000235,50702.05502808 2026-01-16,18:26:52.000,16,11123654,-795,0,1768588011,15044.484330949992,73.8275823599979,50702.22970608 2026-01-16,18:26:53.000,16,11123630,-795,0,1768588012,15044.450649400002,74.07430191000458,50702.24368032 2026-01-16,18:26:54.000,16,11123627,-795,0,1768588013,15044.416967849997,74.27167755000119,50702.32053864 2026-01-16,18:26:55.000,16,11123566,-795,0,1768588014,15044.302450579991,74.45495492999908,50702.3415 2026-01-16,18:26:56.000,16,11123600,-795,0,1768588015,15044.113833899995,74.65233057000296,50702.36944848 2026-01-16,18:26:57.000,16,11123549,-795,0,1768588016,15043.8443815,74.84265708000021,50702.39040984 2026-01-16,18:26:58.000,16,11123626,-795,0,1768588017,15043.325685629992,75.01183619999938,50702.2017576 2026-01-16,18:26:59.000,16,11123621,-795,0,1768588018,15042.88782548,75.19511358000454,50702.194770480004 2026-01-16,18:27:00.000,16,11123675,-795,0,1768588019,15042.503855809999,75.27970314000413,50702.46028104 2026-01-16,18:27:01.000,16,11123652,-795,0,1768588020,15042.133358760002,75.23035923000134,50702.46726816 2026-01-16,18:27:02.000,16,11123635,-795,0,1768588021,15041.971687320001,75.06822924000153,50702.62098480001 2026-01-16,18:27:03.000,16,11123582,-795,0,1768588022,15042.032314110002,74.91314838000108,50702.63495904 2026-01-16,18:27:04.000,16,11123652,-795,0,1768588023,15042.254612340002,75.0259344599981,50702.75374008 2026-01-16,18:27:05.000,16,11123646,-795,0,1768588024,15042.551009979994,75.36429270000372,50702.74675296 2026-01-16,18:27:06.000,16,11123592,-795,0,1768588025,15042.793517139995,75.9775670099989,50702.75374008 2026-01-16,18:27:07.000,16,11123568,-795,0,1768588026,15042.78678083,76.67543088000093,50702.662907519996 2026-01-16,18:27:08.000,16,11123638,-795,0,1768588027,15042.66552725,77.47198257000127,50702.495216639996 2026-01-16,18:27:09.000,16,11123575,-795,0,1768588028,15042.396074849989,78.21919034999883,50702.39040984 2026-01-16,18:27:10.000,16,11123658,-715,0,1768588029,15042.173776620002,78.8113172700032,50702.32053864 2026-01-16,18:27:11.000,16,11123526,-795,0,1768588030,15041.836961119996,79.26951071999792,50702.313551520005 2026-01-16,18:27:12.000,16,11123651,-795,0,1768588031,15041.35868310999,79.5514759200014,50702.42534544001 2026-01-16,18:27:13.000,16,11123656,-795,0,1768588032,15040.664843179991,79.73475329999928,50702.481242400005 2026-01-16,18:27:14.000,16,11123625,-795,0,1768588033,15039.876694909988,79.76999895000336,50702.52316512001 2026-01-16,18:27:15.000,16,11123540,-795,0,1768588034,15039.14243711999,79.54442679000203,50702.67688176 2026-01-16,18:27:16.000,16,11123655,-795,0,1768588035,15038.670895419993,79.24131420000049,50702.998289279996 2026-01-16,18:27:17.000,16,11123616,-755,0,1768588036,15038.448597189992,78.6985311899989,50703.04719912001 2026-01-16,18:27:18.000,16,11123549,-795,0,1768588037,15038.549641839993,78.12050253000052,50702.85155976 2026-01-16,18:27:19.000,16,11123530,-795,0,1768588038,15039.02118353999,77.66935820999788,50702.80963704001 2026-01-16,18:27:20.000,16,11123673,-795,0,1768588039,15039.634187750002,77.40854039999977,50702.92143096 2026-01-16,18:27:21.000,16,11123667,-795,0,1768588040,15040.045102659999,77.41558952999912,50702.830598399996 2026-01-16,18:27:22.000,16,11123656,-795,0,1768588041,15040.28087350999,77.76804603000346,50702.73976584001 2026-01-16,18:27:23.000,16,11123519,-795,0,1768588042,15040.30108243999,78.22623947999818,50702.697843120004 2026-01-16,18:27:24.000,16,11123536,-795,0,1768588043,15040.038366349989,78.80426814000384,50702.73976584001 2026-01-16,18:27:25.000,16,11123609,-795,0,1768588044,15039.647660369992,79.37524767000286,50702.78867568001 2026-01-16,18:27:26.000,16,11123669,-755,0,1768588045,15039.22327283999,79.98147284999868,50702.78168856 2026-01-16,18:27:27.000,16,11123571,-795,0,1768588046,15038.832566859994,80.5665506400037,50702.87950824001 2026-01-16,18:27:28.000,16,11123526,-795,0,1768588047,15038.280189439996,81.17277581999952,50702.662907519996 2026-01-16,18:27:29.000,16,11123629,-795,0,1768588048,15038.00400072999,81.7155588300011,50702.59303632001 2026-01-16,18:27:30.000,16,11123641,-795,0,1768588049,15037.997264419995,82.30063661999884,50702.47425528001 2026-01-16,18:27:31.000,16,11123551,-795,0,1768588050,15038.145463239991,82.80817398000363,50702.48822952 2026-01-16,18:27:32.000,16,11123619,-795,0,1768588051,15038.259980509996,83.27341655999771,50702.362461360004 2026-01-16,18:27:33.000,16,11123630,-795,0,1768588052,15038.259980509996,83.50603784999839,50702.39040984 2026-01-16,18:27:34.000,16,11123657,-795,0,1768588053,15038.07136383,83.67521697000484,50702.42534544001 2026-01-16,18:27:35.000,16,11123548,-795,0,1768588054,15037.8490656,83.78800305000186,50702.36944848 2026-01-16,18:27:36.000,16,11123640,-795,0,1768588055,15037.586349509998,83.90783825999824,50702.45329392001 2026-01-16,18:27:37.000,16,11123567,-795,0,1768588056,15037.289951869992,84.11226303000149,50702.50919088 2026-01-16,18:27:38.000,16,11123605,-795,0,1768588057,15036.95313637,84.34488432000217,50702.29957728 2026-01-16,18:27:39.000,16,11123569,-795,0,1768588058,15036.67021135,84.69029168999987,50702.327525759996 2026-01-16,18:27:40.000,16,11123641,-795,0,1768588059,15036.52201252999,85.10619035999844,50702.43931968 2026-01-16,18:27:41.000,16,11123648,-795,0,1768588060,15036.346868469998,85.48684338000021,50702.362461360004 2026-01-16,18:27:42.000,16,11123643,-795,0,1768588061,15036.185197029998,85.94503683000221,50702.32053864 2026-01-16,18:27:43.000,16,11123535,-795,0,1768588062,15036.043734519997,86.42437767000229,50702.23669320001 2026-01-16,18:27:44.000,16,11123586,-795,0,1768588063,15036.016789280002,86.93896415999916,50702.16682200001 2026-01-16,18:27:45.000,16,11123630,-795,0,1768588064,15036.198669650003,87.47469804000139,50702.4113712 2026-01-16,18:27:46.000,16,11123673,-795,0,1768588065,15036.205405959998,87.96108801000082,50702.23669320001 2026-01-16,18:27:47.000,16,11123562,-795,0,1768588066,15036.205405959998,88.33469190000324,50702.2716288 2026-01-16,18:27:48.000,16,11123612,-795,0,1768588067,15036.063943449997,88.56731319000392,50702.08297656 2026-01-16,18:27:49.000,16,11123605,-795,0,1768588068,15035.976371420002,88.65895188000286,50702.13887352001 2026-01-16,18:27:50.000,16,11123632,-795,0,1768588069,15035.882063079996,88.80698361000395,50702.096950800005 2026-01-16,18:27:51.000,16,11123556,-795,0,1768588070,15035.77428212,88.84927839000011,50701.8873372 2026-01-16,18:27:52.000,16,11123624,-795,0,1768588071,15035.841645219996,88.9620644700044,50701.98515688 2026-01-16,18:27:53.000,16,11123627,-795,0,1768588072,15035.882063079996,89.07485055000143,50701.99913112001 2026-01-16,18:27:54.000,16,11123635,-795,0,1768588073,15036.043734519997,89.32861923000019,50702.01310536 2026-01-16,18:27:55.000,16,11123567,-795,0,1768588074,15036.232351199993,89.56828965000022,50702.08996368001 2026-01-16,18:27:56.000,16,11123662,-795,0,1768588075,15036.434440499994,89.89254962999985,50702.11092504 2026-01-16,18:27:57.000,16,11123630,-795,0,1768588076,15036.656738729995,90.1956622200014,50701.978169760005 2026-01-16,18:27:58.000,16,11123538,-795,0,1768588077,15036.737574449995,90.52697133000038,50701.656762239996 2026-01-16,18:27:59.000,16,11123564,-795,0,1768588078,15036.86556433999,90.86532956999872,50701.57990392 2026-01-16,18:28:00.000,16,11123596,-795,0,1768588079,15036.919454819996,91.23893346000114,50701.56592968001 2026-01-16,18:28:01.000,16,11123649,-795,0,1768588080,15036.899245889996,91.5561443100014,50701.5030456 2026-01-16,18:28:02.000,16,11123624,-795,0,1768588081,15036.88577326999,91.90860080999846,50701.356316080004 2026-01-16,18:28:03.000,16,11123535,-795,0,1768588082,15036.86556433999,92.16941862000385,50701.31439336 2026-01-16,18:28:04.000,16,11123544,-795,0,1768588083,15036.88577326999,92.43728556000133,50701.34932896001 2026-01-16,18:28:05.000,16,11123636,-795,0,1768588084,15036.939663749996,92.73334902000352,50701.33535472 2026-01-16,18:28:06.000,16,11123626,-795,0,1768588085,15036.946400059991,93.03646160999779,50701.39823880001 2026-01-16,18:28:07.000,16,11123582,-795,0,1768588086,15036.798201239995,93.27613202999783,50701.46112288 2026-01-16,18:28:08.000,16,11123606,-795,0,1768588087,15036.454649429994,93.51580244999786,50701.258496400005 2026-01-16,18:28:09.000,16,11123635,-795,0,1768588088,15036.266032749998,93.81186591000005,50701.14670248 2026-01-16,18:28:10.000,16,11123624,-795,0,1768588089,15036.151515479993,94.07268371999817,50701.14670248 2026-01-16,18:28:11.000,16,11123585,-795,0,1768588090,15036.158251790002,94.22776457999862,50701.08381840001 2026-01-16,18:28:12.000,16,11123644,-795,0,1768588091,15036.326659539998,94.43218935000186,50701.03490856001 2026-01-16,18:28:13.000,16,11123658,-795,0,1768588092,15036.69042028,94.51677891000145,50701.118754 2026-01-16,18:28:14.000,16,11123641,-795,0,1768588093,15037.007026849991,94.59431934000168,50701.13272824001 2026-01-16,18:28:15.000,16,11123568,-795,0,1768588094,15037.276479250002,94.53792629999953,50701.02792144 2026-01-16,18:28:16.000,16,11123642,-795,0,1768588095,15037.498777479988,94.44628761000058,50700.93708888 2026-01-16,18:28:17.000,16,11123652,-795,0,1768588096,15037.633503679994,94.38284543999907,50700.853243440004 2026-01-16,18:28:28.000,16,11123618,-795,0,1768588107,15035.36336720999,97.66069088999939,50700.755423760005 2026-01-16,18:28:29.000,16,11123601,-795,0,1768588108,15035.28253148999,97.98495086999901,50700.79734648001 2026-01-16,18:28:30.000,16,11123635,-795,0,1768588109,15035.28253148999,98.25986694000312,50700.79035936 2026-01-16,18:28:31.000,16,11123546,-795,0,1768588110,15035.4913571,98.39380040999822,50700.69253968 2026-01-16,18:28:32.000,16,11123614,-795,0,1768588111,15035.909008319992,98.47134083999845,50700.74843664001 2026-01-16,18:28:33.000,16,11123625,-795,0,1768588112,15036.447913119999,98.44314432000101,50700.79035936 2026-01-16,18:28:34.000,16,11123644,-795,0,1768588113,15037.148489359992,98.3797021499995,50700.72048816 2026-01-16,18:28:35.000,16,11123576,-795,0,1768588114,15038.057891209995,98.29511258999992,50700.61568136 2026-01-16,18:28:36.000,16,11123622,-795,0,1768588115,15038.96055674999,98.2457686800044,50700.4549776 2026-01-16,18:28:37.000,16,11123661,-795,0,1768588116,15039.890167529993,98.19642477000161,50700.301260960005 2026-01-16,18:28:48.000,16,11123568,-795,0,1768588127,15038.866248409999,99.89526509999996,50699.90299512 2026-01-16,18:28:49.000,16,11123612,-795,0,1768588128,15038.677631729988,100.12083726000128,50700.14754432001 2026-01-16,18:28:50.000,16,11123632,-795,0,1768588129,15038.529432909992,100.20542682000087,50700.32222232001 2026-01-16,18:28:51.000,16,11123552,-795,0,1768588130,15038.468806119992,100.17723030000343,50700.420042000005 2026-01-16,18:28:52.000,16,11123633,-795,0,1768588131,15038.421651949997,99.97280553000019,50700.51087456001 2026-01-16,18:28:53.000,16,11123630,-795,0,1768588132,15038.354288850001,99.75428249999823,50700.60170712 2026-01-16,18:28:54.000,16,11123637,-795,0,1768588133,15038.17240848,99.45116991000396,50700.650616959996 2026-01-16,18:28:55.000,16,11123554,-795,0,1768588134,15037.815384049994,99.20445036000456,50700.67856544001 2026-01-16,18:28:56.000,16,11123573,-795,0,1768588135,15037.397732830002,99.04232037000475,50700.90215328 2026-01-16,18:28:57.000,16,11123527,-795,0,1768588136,15036.899245889996,98.91543603000173,50700.83228208 2026-01-16,18:28:58.000,16,11123630,-795,0,1768588137,15036.340132159989,99.00707472000067,50700.71350104 2026-01-16,18:28:59.000,16,11123545,-795,0,1768588138,15036.097625000002,99.26084339999943,50700.72747528001 2026-01-16,18:29:00.000,16,11123527,-795,0,1768588139,15035.949426179992,99.47231730000203,50700.923114640005 2026-01-16,18:29:01.000,16,11123590,-795,0,1768588140,15035.989844039992,99.676742069998,50700.95805024 2026-01-16,18:29:02.000,16,11123639,-795,0,1768588141,15036.313186919993,99.8529703200038,50700.99997296 2026-01-16,18:29:03.000,16,11123541,-795,0,1768588142,15036.798201239995,100.02214944000298,50700.99997296 2026-01-16,18:29:04.000,16,11123599,-795,0,1768588143,15037.296688180002,100.02214944000298,50700.90215328 2026-01-16,18:29:05.000,16,11123633,-795,0,1768588144,15037.86253821999,99.84592119000445,50700.8392692 2026-01-16,18:29:06.000,16,11123629,-795,0,1768588145,15038.455333500002,99.40887513000052,50700.81132072 2026-01-16,18:29:07.000,16,11123555,-795,0,1768588146,15039.02791985,98.97887820000324,50700.706513920006 2026-01-16,18:29:18.000,16,11123641,-795,0,1768588157,15040.38191815999,96.28611054000066,50700.26632536 2026-01-16,18:29:19.000,16,11123573,-795,0,1768588158,15040.48296280999,96.2156192399998,50700.203441280006 2026-01-16,18:29:20.000,16,11123660,-795,0,1768588159,15040.584007459991,96.11693142000149,50700.54581016 2026-01-16,18:29:21.000,16,11123625,-795,0,1768588160,15040.395390779995,95.95480143000168,50700.48991320001 2026-01-16,18:29:22.000,16,11123626,-795,0,1768588161,15040.078784209989,95.81381882999995,50700.46196472001 2026-01-16,18:29:23.000,16,11123529,-795,0,1768588162,15039.829540739993,95.69398362000356,50700.57375864 2026-01-16,18:29:24.000,16,11123627,-795,0,1768588163,15039.418625829996,95.51775536999776,50700.67157832 2026-01-16,18:29:25.000,16,11123543,-795,0,1768588164,15038.92013888999,95.36267451000458,50700.81132072 2026-01-16,18:29:26.000,16,11123616,-795,0,1768588165,15038.489015049992,95.20054452000477,50700.9091404 2026-01-16,18:29:27.000,16,11123540,-795,0,1768588166,15038.179144789996,94.99611975000153,50701.14670248 2026-01-16,18:29:28.000,16,11123585,-795,0,1768588167,15037.76149356999,94.76349846000085,50700.91612752001 2026-01-16,18:29:29.000,16,11123643,-795,0,1768588168,15037.384260209998,94.65776151000318,50700.9091404 2026-01-16,18:29:30.000,16,11123648,-795,0,1768588169,15037.047444709991,94.58022108000296,50701.06984416 2026-01-16,18:29:31.000,16,11123561,-795,0,1768588170,15036.636529799995,94.48153326000465,50701.20259944001 2026-01-16,18:29:32.000,16,11123639,-795,0,1768588171,15036.245823819998,94.44628761000058,50701.25150928001 2026-01-16,18:29:33.000,16,11123654,-795,0,1768588172,15035.996580350002,94.33350153000356,50701.13272824001 2026-01-16,18:29:34.000,16,11123606,-795,0,1768588173,15035.983107729997,94.0797328500048,50701.48208424 2026-01-16,18:29:35.000,16,11123544,-795,0,1768588174,15036.030261899992,93.77662026000326,50701.51701984001 2026-01-16,18:29:36.000,16,11123572,-795,0,1768588175,15036.138042860002,93.43121288999828,50701.593878160005 2026-01-16,18:29:37.000,16,11123538,-795,0,1768588176,15036.205405959998,93.14924769000208,50701.57990392 2026-01-16,18:29:38.000,16,11123642,-795,0,1768588177,15036.158251790002,92.98006857000291,50701.377277440006 2026-01-16,18:29:39.000,16,11123574,-795,0,1768588178,15036.131306549993,92.9166264000014,50701.426187280005 2026-01-16,18:29:40.000,16,11123510,-795,0,1768588179,15036.090888689992,92.88138075000461,50701.31439336 2026-01-16,18:29:41.000,16,11123614,-795,0,1768588180,15036.036998210002,92.82498771000246,50701.356316080004 2026-01-16,18:29:42.000,16,11123627,-795,0,1768588181,15035.841645219996,92.78269292999903,50701.39125168 2026-01-16,18:29:43.000,16,11123551,-795,0,1768588182,15035.37010352,92.77564379999967,50701.25150928001 2026-01-16,18:29:44.000,16,11123555,-795,0,1768588183,15034.824462409997,92.81088945000374,50701.25150928001 2026-01-16,18:29:45.000,16,11123619,-795,0,1768588184,15034.4135475,92.98006857000291,50701.5729168 2026-01-16,18:29:46.000,16,11123614,-795,0,1768588185,15033.942005799989,93.05760900000314,50701.53099408 2026-01-16,18:29:47.000,16,11123554,-795,0,1768588186,15033.659080780002,93.15629682000144,50701.489071359996 2026-01-16,18:29:48.000,16,11123631,-795,0,1768588187,15033.517618270002,93.21973899000295,50701.41920016001 2026-01-16,18:29:49.000,16,11123620,-795,0,1768588188,15033.692762329993,93.2620337699991,50701.44714864001 2026-01-16,18:29:50.000,16,11123638,-795,0,1768588189,15033.894851629993,93.29023029000382,50701.377277440006 2026-01-16,18:29:51.000,16,11123532,-795,0,1768588190,15034.15083141,93.3113776800019,50701.356316080004 2026-01-16,18:29:52.000,16,11123604,-795,0,1768588191,15034.37312964,93.40301637000084,50701.27945776001 2026-01-16,18:29:53.000,16,11123642,-795,0,1768588192,15034.568482629991,93.56514636000065,50701.20259944001 2026-01-16,18:29:54.000,16,11123617,-795,0,1768588193,15034.750362999992,93.7554728699979,50701.11176688001 2026-01-16,18:29:55.000,16,11123516,-795,0,1768588194,15035.066969569998,94.00924155000394,50701.17465096 2026-01-16,18:29:56.000,16,11123654,-795,0,1768588195,15035.154541599994,94.2136663199999,50701.19561232 2026-01-16,18:29:57.000,16,11123626,-795,0,1768588196,15035.134332669993,94.41104196000379,50701.13272824001 2026-01-16,18:29:58.000,16,11123524,-795,0,1768588197,15034.999606469988,94.58727021000232,50701.090805520005 2026-01-16,18:29:59.000,16,11123535,-795,0,1768588198,15034.736890380002,94.70005628999934,50701.139715360005 2026-01-16,18:30:00.000,16,11123602,-795,0,1768588199,15034.528064769991,94.72825281000405,50701.10477976 2026-01-16,18:30:01.000,16,11123657,-795,0,1768588200,15034.35292071,94.84103889000107,50701.139715360005 2026-01-16,18:30:02.000,16,11123613,-795,0,1768588201,15034.48764690999,95.01021801000024,50701.23753504 2026-01-16,18:30:03.000,16,11123543,-795,0,1768588202,15034.55501001,95.10185669999919,50701.07683128 2026-01-16,18:30:04.000,16,11123555,-795,0,1768588203,15034.689736209992,95.08775844000047,50701.16067672001 2026-01-16,18:30:05.000,16,11123650,-795,0,1768588204,15034.932243369993,95.0666110500024,50701.27247064 2026-01-16,18:30:06.000,16,11123672,-795,0,1768588205,15035.107387429998,94.96087410000473,50701.188625200004 2026-01-16,18:30:07.000,16,11123557,-795,0,1768588206,15035.248849939999,94.77759671999956,50701.209586560006 2026-01-16,18:30:08.000,16,11123559,-795,0,1768588207,15035.30274041999,94.45333673999994,50701.27247064 2026-01-16,18:30:09.000,16,11123645,-795,0,1768588208,15035.437466619995,94.19251893000182,50701.32836760001 2026-01-16,18:30:10.000,16,11123623,-795,0,1768588209,15035.50482971999,93.903504599999,50701.209586560006 2026-01-16,18:30:11.000,16,11123567,-795,0,1768588210,15035.58566543999,93.72727635000047,50701.32836760001 2026-01-16,18:30:12.000,16,11123551,-795,0,1768588211,15035.558720199995,93.64973592000024,50701.2235608 2026-01-16,18:30:13.000,16,11123611,-795,0,1768588212,15035.44420292999,93.64268679000088,50701.23054792001 2026-01-16,18:30:14.000,16,11123621,-795,0,1768588213,15035.376839829994,93.7554728699979,50701.38426456 2026-01-16,18:30:15.000,16,11123566,-795,0,1768588214,15035.040024329988,93.94579938000243,50701.32836760001 2026-01-16,18:30:16.000,16,11123571,-795,0,1768588215,15034.568482629991,94.17137154000375,50701.46811000001 2026-01-16,18:30:17.000,16,11123647,-795,0,1768588216,15034.13062248,94.39694369999779,50701.426187280005 2026-01-16,18:30:18.000,16,11123668,-795,0,1768588217,15033.807279599998,94.69300715999998,50701.5030456 2026-01-16,18:30:19.000,16,11123539,-795,0,1768588218,15033.665817089997,95.02431626999896,50701.46811000001 2026-01-16,18:30:20.000,16,11123580,-795,0,1768588219,15033.699498640002,95.40496929000074,50701.475097120005 2026-01-16,18:30:21.000,16,11123609,-795,0,1768588220,15033.760125430003,95.67283622999821,50701.426187280005 2026-01-16,18:30:22.000,16,11123665,-795,0,1768588221,15033.665817089997,95.80676970000059,50701.475097120005 2026-01-16,18:30:23.000,16,11123552,-795,0,1768588222,15033.423309929996,95.89840838999953,50701.44016152 2026-01-16,18:30:24.000,16,11123510,-795,0,1768588223,15032.998922399995,95.84906448000402,50701.41920016001 2026-01-16,18:30:25.000,16,11123629,-795,0,1768588224,15032.574534869993,95.89840838999953,50701.524006960004 2026-01-16,18:30:26.000,16,11123609,-795,0,1768588225,15032.02889375999,95.96185056000104,50701.55195544 2026-01-16,18:30:27.000,16,11123560,-795,0,1768588226,15031.591033609999,96.10283316000277,50701.62182664 2026-01-16,18:30:28.000,16,11123629,-795,0,1768588227,15031.065601429997,96.3284053200041,50701.62881376 2026-01-16,18:30:29.000,16,11123633,-795,0,1768588228,15030.62774127999,96.53987921999942,50701.75458192001 2026-01-16,18:30:30.000,16,11123578,-795,0,1768588229,15030.331343639999,96.79364789999818,50701.74060768 2026-01-16,18:30:31.000,16,11123529,-795,0,1768588230,15030.203353749988,97.07561310000165,50701.72663344 2026-01-16,18:30:32.000,16,11123618,-795,0,1768588231,15030.263980539989,97.36462743000448,50701.71964632 2026-01-16,18:30:33.000,16,11123639,-795,0,1768588232,15030.46606983999,97.5761013299998,50701.61483952001 2026-01-16,18:30:34.000,16,11123609,-795,0,1768588233,15030.742258549995,97.85806653000327,50701.63580088001 2026-01-16,18:30:35.000,16,11123565,-795,0,1768588234,15031.031919879992,98.18937564000225,50701.55894256 2026-01-16,18:30:36.000,16,11123552,-795,0,1768588235,15031.186855009997,98.46429170999909,50701.46112288 2026-01-16,18:30:37.000,16,11123523,-795,0,1768588236,15031.335053829993,98.77445343,50701.41920016001 2026-01-16,18:30:38.000,16,11123537,-795,0,1768588237,15031.355262759993,99.04232037000475,50701.41221304 2026-01-16,18:30:39.000,16,11123553,-795,0,1768588238,15031.314844899993,99.32428557000094,50701.356316080004 2026-01-16,18:30:40.000,16,11123564,-795,0,1768588239,15031.247481799997,99.54985773000226,50701.356316080004 2026-01-16,18:30:41.000,16,11123587,-795,0,1768588240,15031.240745490002,99.81067554000037,50701.27247064 2026-01-16,18:30:42.000,16,11123595,-795,0,1768588241,15031.234009179992,100.17018117000407,50701.27247064 2026-01-16,18:30:43.000,16,11123551,-795,0,1768588242,15031.207063939997,100.46624462999898,50701.209586560006 2026-01-16,18:30:44.000,16,11123626,-795,0,1768588243,15031.213800249992,100.8046028700046,50701.18163808001 2026-01-16,18:30:45.000,16,11123630,-795,0,1768588244,15031.301372280002,101.11476458999823,50701.26548352 2026-01-16,18:30:46.000,16,11123619,-795,0,1768588245,15031.254218109993,101.31918936000147,50701.41920016001 2026-01-16,18:30:47.000,16,11123510,-795,0,1768588246,15031.186855009997,101.47427022000193,50701.51003272 2026-01-16,18:30:48.000,16,11123541,-795,0,1768588247,15031.025183569996,101.51656499999808,50701.293432 2026-01-16,18:30:49.000,16,11123640,-795,0,1768588248,15030.883721059996,101.56590891000087,50701.25150928001 2026-01-16,18:30:50.000,16,11123614,-795,0,1768588249,15030.937611540001,101.50951586999872,50701.356316080004 2026-01-16,18:30:51.000,16,11123534,-795,0,1768588250,15031.004974639996,101.48131935000129,50701.41920016001 2026-01-16,18:30:52.000,16,11123631,-795,0,1768588251,15031.166646079997,101.41787717999978,50701.44714864001 2026-01-16,18:30:53.000,16,11123643,-795,0,1768588252,15031.260954420002,101.35443500999827,50701.30041912001 2026-01-16,18:30:54.000,16,11123525,-795,0,1768588253,15031.557352059994,101.31918936000147,50701.44714864001 2026-01-16,18:30:55.000,16,11123577,-795,0,1768588254,15031.631451469999,101.33328762000019,50701.489071359996 2026-01-16,18:30:56.000,16,11123596,-795,0,1768588255,15031.759441359995,101.36853327000426,50701.61483952001 2026-01-16,18:30:57.000,16,11123630,-795,0,1768588256,15031.68534194999,101.34738587999891,50701.642788000005 2026-01-16,18:30:58.000,16,11123606,-795,0,1768588257,15031.496725269993,101.20640328000445,50701.544968320006 2026-01-16,18:30:59.000,16,11123544,-795,0,1768588258,15031.335053829993,101.10771545999887,50701.593878160005 2026-01-16,18:31:00.000,16,11123600,-795,0,1768588259,15031.126228219997,101.00197851000121,50701.6777236 2026-01-16,18:31:01.000,16,11123613,-795,0,1768588260,15030.870248439991,100.91738895000162,50701.69868496 2026-01-16,18:31:02.000,16,11123621,-795,0,1768588261,15030.661422829995,100.79755373999797,50701.83144024001 2026-01-16,18:31:03.000,16,11123556,-795,0,1768588262,15030.439124599994,100.67771853000158,50701.90131144001 2026-01-16,18:31:04.000,16,11123611,-795,0,1768588263,15030.351552569999,100.55083418999857,50702.17380912 2026-01-16,18:31:05.000,16,11123630,-795,0,1768588264,15030.162935889988,100.38870419999876,50702.25765456001 2026-01-16,18:31:06.000,16,11123601,-795,0,1768588265,15029.987791829997,100.24067246999766,50702.327525759996 2026-01-16,18:31:07.000,16,11123537,-795,0,1768588266,15029.805911459996,100.0996898700032,50702.25066744 2026-01-16,18:31:08.000,16,11123548,-795,0,1768588267,15029.482568579995,99.91641248999804,50702.0620152 2026-01-16,18:31:09.000,16,11123593,-795,0,1768588268,15029.33436976,99.72608598000079,50702.08297656 2026-01-16,18:31:10.000,16,11123521,-795,0,1768588269,15029.159225699994,99.52871034000418,50701.929259920005 2026-01-16,18:31:11.000,16,11123566,-795,0,1768588270,15029.105335219989,99.31723644000158,50701.73362056001 2026-01-16,18:31:12.000,16,11123536,-795,0,1768588271,15029.165962009989,99.05641863000346,50701.817466 2026-01-16,18:31:13.000,16,11123598,-795,0,1768588272,15029.145753079989,98.8026499500047,50701.76855616 2026-01-16,18:31:14.000,16,11123523,-795,0,1768588273,15029.300688209994,98.70396212999913,50702.15284776 2026-01-16,18:31:15.000,16,11123538,-795,0,1768588274,15029.33436976,98.65461822000361,50702.145860640005 2026-01-16,18:31:16.000,16,11123606,-795,0,1768588275,15029.34784237999,98.60527431000082,50702.13887352001 2026-01-16,18:31:17.000,16,11123598,-795,0,1768588276,15029.40846916999,98.64756909000425,50702.08996368001 2026-01-16,18:31:18.000,16,11123518,-795,0,1768588277,15029.31416083,98.61232344000018,50701.77554328 2026-01-16,18:31:19.000,16,11123522,-795,0,1768588278,15029.280479279994,98.54183213999931,50701.39823880001 2026-01-16,18:31:20.000,16,11123518,-795,0,1768588279,15029.36805130999,98.48543910000444,50701.55894256 2026-01-16,18:31:21.000,16,11123563,-795,0,1768588280,15029.33436976,98.42904606000229,50701.656762239996 2026-01-16,18:31:22.000,16,11123603,-795,0,1768588281,15029.341106069995,98.3444565000027,50701.60086528 2026-01-16,18:31:23.000,16,11123532,-795,0,1768588282,15029.41520548,98.21757215999969,50701.61483952001 2026-01-16,18:31:24.000,16,11123590,-795,0,1768588283,15029.44888702999,98.11183521000203,50701.5030456 2026-01-16,18:31:25.000,16,11123574,-795,0,1768588284,15029.583613229996,98.08363869000459,50701.593878160005 2026-01-16,18:31:26.000,16,11123620,-795,0,1768588285,15029.711603119991,98.0342947800018,50701.68471072001 2026-01-16,18:31:27.000,16,11123542,-795,0,1768588286,15029.785702529996,98.02019652000308,50701.761569040005 2026-01-16,18:31:28.000,16,11123527,-795,0,1768588287,15029.664448949996,97.98495086999901,50701.51701984001 2026-01-16,18:31:29.000,16,11123614,-795,0,1768588288,15029.583613229996,98.04134391000116,50701.426187280005 2026-01-16,18:31:30.000,16,11123580,-795,0,1768588289,15029.624031089996,98.14003172999946,50701.41221304 2026-01-16,18:31:31.000,16,11123502,-795,0,1768588290,15029.583613229996,98.25986694000312,50701.44016152 2026-01-16,18:31:32.000,16,11123617,-795,0,1768588291,15029.53645906,98.33740737000335,50701.48208424 2026-01-16,18:31:33.000,16,11123560,-795,0,1768588292,15029.47583227,98.45019345000037,50701.475097120005 2026-01-16,18:31:34.000,16,11123588,-795,0,1768588293,15029.482568579995,98.63347082999826,50701.46811000001 2026-01-16,18:31:35.000,16,11123522,-795,0,1768588294,15029.47583227,98.83084647000214,50701.51701984001 2026-01-16,18:31:36.000,16,11123572,-795,0,1768588295,15029.37478762,99.00002559000131,50701.40522592 2026-01-16,18:31:37.000,16,11123609,-795,0,1768588296,15029.33436976,99.14100819000305,50701.41920016001 2026-01-16,18:31:38.000,16,11123642,-795,0,1768588297,15029.27374297,99.31723644000158,50701.51003272 2026-01-16,18:31:39.000,16,11123547,-795,0,1768588298,15029.179434629994,99.35248208999838,50701.51003272 2026-01-16,18:31:40.000,16,11123551,-795,0,1768588299,15029.172698319999,99.36658035000437,50701.5030456 2026-01-16,18:31:41.000,16,11123593,-795,0,1768588300,15029.172698319999,99.36658035000437,50701.51003272 2026-01-16,18:31:42.000,16,11123596,-795,0,1768588301,15029.253534039999,99.30313818000286,50701.46811000001 2026-01-16,18:31:43.000,16,11123516,-795,0,1768588302,15029.34784237999,99.34543295999902,50701.44016152 2026-01-16,18:31:44.000,16,11123553,-795,0,1768588303,15029.502777509995,99.33838382999966,50701.426187280005 2026-01-16,18:31:45.000,16,11123611,-795,0,1768588304,15029.57014060999,99.3947768700018,50701.3633032 2026-01-16,18:31:46.000,16,11123567,-795,0,1768588305,15029.63750371,99.37362948000373,50701.27945776001 2026-01-16,18:31:47.000,16,11123528,-795,0,1768588306,15029.758757290001,99.35248208999838,50701.46811000001 2026-01-16,18:31:48.000,16,11123522,-795,0,1768588307,15029.67792157,99.24674514000071,50701.18163808001 2026-01-16,18:31:49.000,16,11123589,-795,0,1768588308,15029.812647769992,99.19035209999856,50701.45413576 2026-01-16,18:31:50.000,16,11123598,-795,0,1768588309,15029.826120389997,99.09166428000026,50701.3633032 2026-01-16,18:31:51.000,16,11123509,-795,0,1768588310,15029.886747179997,98.95773080999788,50701.321380479996 2026-01-16,18:31:52.000,16,11123576,-795,0,1768588311,15029.853065629992,98.79560081999807,50701.34932896001 2026-01-16,18:31:53.000,16,11123586,-795,0,1768588312,15029.906956109997,98.66166735000297,50701.34234184 2026-01-16,18:31:54.000,16,11123615,-795,0,1768588313,15030.008000759997,98.45019345000037,50701.34932896001 2026-01-16,18:31:55.000,16,11123541,-795,0,1768588314,15030.156199579993,98.20347390000097,50701.34234184 2026-01-16,18:31:56.000,16,11123587,-795,0,1768588315,15030.44586090999,97.94970522000222,50701.46811000001 2026-01-16,18:31:57.000,16,11123571,-795,0,1768588316,15030.7759401,97.65364176000003,50701.51701984001 2026-01-16,18:31:58.000,16,11123505,-795,0,1768588317,15030.924138919996,97.37167656000383,50701.17465096 2026-01-16,18:31:59.000,16,11123539,-795,0,1768588318,15031.146437149997,97.03331831999822,50701.10477976 2026-01-16,18:32:00.000,16,11123582,-795,0,1768588319,15031.422625859988,96.73020573000395,50701.09779264 2026-01-16,18:32:01.000,16,11123594,-795,0,1768588320,15031.658396709994,96.40594575000432,50701.090805520005 2026-01-16,18:32:02.000,16,11123600,-795,0,1768588321,15031.91437649,96.06053837999934,50701.0488828 2026-01-16,18:32:03.000,16,11123552,-795,0,1768588322,15032.143411029996,95.74332752999908,50700.9790116 2026-01-16,18:32:04.000,16,11123608,-795,0,1768588323,15032.392654499992,95.5107062399984,50700.93010176 2026-01-16,18:32:05.000,16,11123612,-795,0,1768588324,15032.554325939993,95.27808494999772,50700.93708888 2026-01-16,18:32:06.000,16,11123601,-795,0,1768588325,15032.594743799993,95.03136539999832,50700.874204800006 2026-01-16,18:32:07.000,16,11123525,-795,0,1768588326,15032.554325939993,94.79874410999764,50700.76241088 2026-01-16,18:32:08.000,16,11123519,-795,0,1768588327,15032.527380699998,94.58022108000296,50700.94407600001 2026-01-16,18:32:09.000,16,11123564,-795,0,1768588328,15032.365709259997,94.34055066000292,50700.88817904 2026-01-16,18:32:10.000,16,11123578,-795,0,1768588329,15032.338764020002,94.13612588999968,50701.020934320004 2026-01-16,18:32:11.000,16,11123520,-795,0,1768588330,15032.365709259997,93.95989764000115,50701.0488828 2026-01-16,18:32:12.000,16,11123590,-795,0,1768588331,15032.500435460002,93.79071852000197,50701.041895680006 2026-01-16,18:32:13.000,16,11123668,-795,0,1768588332,15032.628425349998,93.63563766000152,50701.06984416 2026-01-16,18:32:14.000,16,11123624,-795,0,1768588333,15032.695788449993,93.4100655000002,50700.985998719996 2026-01-16,18:32:15.000,16,11123615,-795,0,1768588334,15032.736206309994,93.15629682000144,50700.923114640005 2026-01-16,18:32:16.000,16,11123581,-795,0,1768588335,15032.803569409989,92.86728248999862,50700.95106312 2026-01-16,18:32:17.000,16,11123534,-795,0,1768588336,15032.891141439999,92.66990685000201,50701.10477976 2026-01-16,18:32:18.000,16,11123591,-795,0,1768588337,15032.796833099994,92.40908904000389,50700.86721768001 2026-01-16,18:32:19.000,16,11123543,-795,0,1768588338,15032.662106899988,92.21171340000001,50700.89516616001 2026-01-16,18:32:20.000,16,11123565,-795,0,1768588339,15032.540853320002,91.99319036999805,50700.99997296 2026-01-16,18:32:21.000,16,11123603,-795,0,1768588340,15032.298346160002,91.76056908000464,50701.01394720001 2026-01-16,18:32:22.000,16,11123613,-795,0,1768588341,15032.123202099996,91.5913899599982,50700.95106312 2026-01-16,18:32:23.000,16,11123546,-795,0,1768588342,15032.00868482999,91.45040736000374,50700.972024480005 2026-01-16,18:32:24.000,16,11123539,-795,0,1768588343,15031.99521221,91.38696519000223,50700.923114640005 2026-01-16,18:32:25.000,16,11123612,-795,0,1768588344,15031.961530659995,91.23893346000114,50700.9091404 2026-01-16,18:32:26.000,16,11123640,-795,0,1768588345,15031.92784910999,91.16844216000027,50700.804333600005 2026-01-16,18:32:27.000,16,11123533,-795,0,1768588346,15031.97500328,91.04860695000389,50700.985998719996 2026-01-16,18:32:28.000,16,11123586,-795,0,1768588347,15031.87395863,90.95696825999767,50700.972024480005 2026-01-16,18:32:29.000,16,11123587,-795,0,1768588348,15031.76617766999,90.89352609000343,50700.9091404 2026-01-16,18:32:30.000,16,11123592,-795,0,1768588349,15031.671869329999,90.7877891399985,50700.853243440004 2026-01-16,18:32:31.000,16,11123541,-795,0,1768588350,15031.658396709994,90.66090480000275,50700.79035936 2026-01-16,18:32:32.000,16,11123598,-795,0,1768588351,15031.651660399999,90.61156088999996,50700.82529496001 2026-01-16,18:32:33.000,16,11123635,-795,0,1768588352,15031.62471515999,90.54811871999846,50700.77638512001 2026-01-16,18:32:34.000,16,11123594,-795,0,1768588353,15031.678605639994,90.59746263000125,50700.74144952 2026-01-16,18:32:35.000,16,11123524,-795,0,1768588354,15031.70555087999,90.71024870999827,50700.74843664001 2026-01-16,18:32:36.000,16,11123518,-795,0,1768588355,15031.87395863,90.81598566000321,50700.65760408001 2026-01-16,18:32:37.000,16,11123560,-795,0,1768588356,15032.102993169996,90.98516478000238,50700.60869424001 2026-01-16,18:32:38.000,16,11123536,-795,0,1768588357,15032.426336049997,91.15434390000155,50700.54581016 2026-01-16,18:32:39.000,16,11123552,-795,0,1768588358,15032.689052139998,91.26008084999921,50700.50388744 2026-01-16,18:32:40.000,16,11123530,-795,0,1768588359,15033.03260395,91.309424760002,50700.538823040006 2026-01-16,18:32:41.000,16,11123571,-795,0,1768588360,15033.288583729991,91.37286693000351,50700.4549776 2026-01-16,18:32:42.000,16,11123524,-795,0,1768588361,15033.551299819992,91.42221083999902,50700.39908064 2026-01-16,18:32:43.000,16,11123548,-795,0,1768588362,15033.739916500002,91.48565301000053,50700.41305488001 2026-01-16,18:32:44.000,16,11123611,-795,0,1768588363,15033.854433769993,91.50680039999861,50700.33619656 2026-01-16,18:32:45.000,16,11123561,-795,0,1768588364,15033.935269489994,91.48565301000053,50700.34318368001 2026-01-16,18:32:46.000,16,11123593,-795,0,1768588365,15033.955478419994,91.43630909999774,50700.22440264001 2026-01-16,18:32:47.000,16,11123556,-795,0,1768588366,15034.069995689999,91.37991606000287,50700.44100336001 2026-01-16,18:32:58.000,16,11123553,-795,0,1768588377,15034.864880269997,91.59843909000483,50700.27331248001 2026-01-16,18:32:59.000,16,11123550,-795,0,1768588378,15034.972661229993,91.54909518000204,50700.36414504001 2026-01-16,18:33:00.000,16,11123534,-795,0,1768588379,15035.006342779998,91.54204605000268,50700.58074576001 2026-01-16,18:33:01.000,16,11123574,-795,0,1768588380,15034.804253479997,91.47155475000181,50700.67856544001 2026-01-16,18:33:02.000,16,11123607,-795,0,1768588381,15034.48764690999,91.38696519000223,50700.650616959996 2026-01-16,18:33:03.000,16,11123516,-795,0,1768588382,15034.17104034,91.21778607000306,50700.67856544001 2026-01-16,18:33:04.000,16,11123623,-795,0,1768588383,15033.921796869989,91.14729477000219,50700.72048816 2026-01-16,18:33:05.000,16,11123606,-795,0,1768588384,15033.834224839993,91.11909825000475,50700.78337224 2026-01-16,18:33:06.000,16,11123593,-795,0,1768588385,15033.827488529998,91.15434390000155,50700.65760408001 2026-01-16,18:33:07.000,16,11123536,-795,0,1768588386,15033.888115319998,91.14729477000219,50700.636642720005 2026-01-16,18:33:08.000,16,11123614,-795,0,1768588387,15033.989159969999,91.20368781000434,50700.482926079996 2026-01-16,18:33:09.000,16,11123618,-795,0,1768588388,15034.069995689999,91.1966386799977,50700.51087456001 2026-01-16,18:33:10.000,16,11123591,-795,0,1768588389,15034.029577829999,91.10499998999876,50700.40606776 2026-01-16,18:33:11.000,16,11123481,-795,0,1768588390,15033.915060559993,91.02745955999853,50700.420042000005 2026-01-16,18:33:12.000,16,11123610,-795,0,1768588391,15033.834224839993,90.93582086999959,50700.44799048 2026-01-16,18:33:13.000,16,11123600,-795,0,1768588392,15033.692762329993,90.80188740000449,50700.36414504001 2026-01-16,18:33:14.000,16,11123594,-795,0,1768588393,15033.699498640002,90.7172978400049,50700.4549776 2026-01-16,18:33:15.000,16,11123562,-795,0,1768588394,15033.645608159997,90.53402045999974,50700.44799048 2026-01-16,18:33:16.000,16,11123560,-795,0,1768588395,15033.686026019997,90.24500613000419,50700.46196472001 2026-01-16,18:33:17.000,16,11123599,-795,0,1768588396,15033.901587939989,89.92074615000456,50700.72747528001 2026-01-16,18:33:18.000,16,11123524,-795,0,1768588397,15033.942005799989,89.54009313000279,50700.538823040006 2026-01-16,18:33:19.000,16,11123505,-795,0,1768588398,15034.049786759999,89.2087840200038,50700.40606776 2026-01-16,18:33:20.000,16,11123564,-795,0,1768588399,15034.19124927,88.9620644700044,50700.468951840005 2026-01-16,18:33:21.000,16,11123599,-795,0,1768588400,15034.339448089995,88.71534491999773,50700.517861680004 2026-01-16,18:33:22.000,16,11123566,-795,0,1768588401,15034.561746319996,88.61665709999943,50700.46196472001 2026-01-16,18:33:23.000,16,11123542,-795,0,1768588402,15034.790780859992,88.4756744999977,50700.40606776 2026-01-16,18:33:24.000,16,11123617,-795,0,1768588403,15035.026551709998,88.35583929000131,50700.4549776 2026-01-16,18:33:25.000,16,11123596,-795,0,1768588404,15035.208432079999,88.27829886000109,50700.54581016 2026-01-16,18:33:26.000,16,11123629,-795,0,1768588405,15035.26232255999,88.24305321000429,50700.50388744 2026-01-16,18:33:27.000,16,11123510,-795,0,1768588406,15035.208432079999,88.24305321000429,50700.50388744 2026-01-16,18:33:28.000,16,11123475,-795,0,1768588407,15034.891825509992,88.14436538999871,50700.182479920004 2026-01-16,18:33:29.000,16,11123604,-795,0,1768588408,15034.622373109996,88.16551278000406,50700.2802996 2026-01-16,18:33:30.000,16,11123643,-795,0,1768588409,15034.31250285,88.18666017000214,50700.23837688 2026-01-16,18:33:31.000,16,11123541,-795,0,1768588410,15033.995896279994,88.21485668999958,50700.37811928 2026-01-16,18:33:32.000,16,11123539,-795,0,1768588411,15033.773598049993,88.30649537999852,50700.41305488001 2026-01-16,18:33:33.000,16,11123651,-795,0,1768588412,15033.564772439997,88.3417410300026,50700.468951840005 2026-01-16,18:33:34.000,16,11123617,-795,0,1768588413,15033.342474209996,88.29944624999916,50700.4549776 2026-01-16,18:33:35.000,16,11123560,-795,0,1768588414,15033.21448432,88.17961104000278,50700.46196472001 2026-01-16,18:33:36.000,16,11123536,-795,0,1768588415,15033.03260395,87.96813714000018,50700.54581016 2026-01-16,18:33:37.000,16,11123601,-795,0,1768588416,15032.95176823,87.8483019300038,50700.74144952 2026-01-16,18:33:38.000,16,11123614,-795,0,1768588417,15032.857459889994,87.81305627999973,50700.50388744 2026-01-16,18:33:39.000,16,11123563,-795,0,1768588418,15032.790096789999,87.82010540999909,50700.5248488 2026-01-16,18:33:40.000,16,11123562,-795,0,1768588419,15032.817042029994,87.8483019300038,50700.54581016 2026-01-16,18:33:41.000,16,11123594,-795,0,1768588420,15032.823778339989,87.8483019300038,50700.81132072 2026-01-16,18:33:42.000,16,11123661,-795,0,1768588421,15032.709261069998,87.86240019000252,50700.64362984 2026-01-16,18:33:43.000,16,11123568,-795,0,1768588422,15032.621689039988,87.86944932000188,50700.650616959996 2026-01-16,18:33:44.000,16,11123592,-795,0,1768588423,15032.608216419998,87.90469496999867,50700.706513920006 2026-01-16,18:33:45.000,16,11123572,-795,0,1768588424,15032.621689039988,87.98928452999826,50700.61568136 2026-01-16,18:33:46.000,16,11123596,-795,0,1768588425,15032.588007489998,88.14436538999871,50700.56677152 2026-01-16,18:33:47.000,16,11123538,-795,0,1768588426,15032.554325939993,88.25010234000365,50700.64362984 2026-01-16,18:33:58.000,16,11123576,-795,0,1768588437,15032.540853320002,87.22797849000199,50700.482926079996 2026-01-16,18:33:59.000,16,11123540,-795,0,1768588438,15031.921112799995,87.07289763000153,50700.61568136 2026-01-16,18:34:00.000,16,11123625,-795,0,1768588439,15031.651660399999,87.02355371999874,50700.84625632001 2026-01-16,18:34:01.000,16,11123605,-715,0,1768588440,15031.570824679999,86.96716068000387,50700.93010176 2026-01-16,18:34:02.000,16,11123592,-795,0,1768588441,15031.698814569994,86.94601328999852,50700.96503736001 2026-01-16,18:34:03.000,16,11123564,-795,0,1768588442,15031.99521221,86.91781677000108,50700.90215328 2026-01-16,18:34:04.000,16,11123568,-795,0,1768588443,15032.365709259997,86.896669380003,50700.95805024 2026-01-16,18:34:05.000,16,11123650,-795,0,1768588444,15032.763151549989,86.85437459999957,50700.99298584001 2026-01-16,18:34:06.000,16,11123610,-795,0,1768588445,15033.17406646,86.81912895000278,50700.86721768001 2026-01-16,18:34:07.000,16,11123530,-795,0,1768588446,15033.584981369997,86.8332272100015,50700.95106312 2026-01-16,18:34:08.000,16,11123617,-795,0,1768588447,15033.679289710002,86.85437459999957,50700.482926079996 2026-01-16,18:34:09.000,16,11123593,-795,0,1768588448,15033.827488529998,86.84027634000086,50700.58074576001 2026-01-16,18:34:10.000,16,11123627,-795,0,1768588449,15033.692762329993,86.86142372999893,50700.685552560004 2026-01-16,18:34:11.000,16,11123540,-795,0,1768588450,15033.389628379991,86.86847285999829,50700.74843664001 2026-01-16,18:34:12.000,16,11123591,-795,0,1768588451,15032.877668819994,86.8332272100015,50700.81132072 2026-01-16,18:34:13.000,16,11123616,-795,0,1768588452,15032.251191989992,86.80503069000406,50700.90215328 2026-01-16,18:34:14.000,16,11123606,-795,0,1768588453,15031.84701338999,86.71339199999784,50701.01394720001 2026-01-16,18:34:15.000,16,11123529,-795,0,1768588454,15031.591033609999,86.6217533099989,50701.020934320004 2026-01-16,18:34:16.000,16,11123601,-795,0,1768588455,15031.543879439989,86.56536027000402,50701.03490856001 2026-01-16,18:34:17.000,16,11123629,-795,0,1768588456,15031.78638659999,86.45962331999908,50701.09779264 2026-01-16,18:34:28.000,16,11123598,-795,0,1768588467,15034.28555760999,83.2240726500022,50700.9091404 2026-01-16,18:34:29.000,16,11123585,-795,0,1768588468,15034.16430402999,83.1253848300039,50700.8392692 2026-01-16,18:34:30.000,16,11123568,-795,0,1768588469,15034.117149859994,82.99850049000088,50700.90215328 2026-01-16,18:34:31.000,16,11123531,-795,0,1768588470,15033.982423659989,82.80817398000363,50700.93708888 2026-01-16,18:34:32.000,16,11123642,-795,0,1768588471,15033.915060559993,82.58260182000231,50701.16067672001 2026-01-16,18:34:33.000,16,11123580,-795,0,1768588472,15033.753389119993,82.22309618999861,50701.19561232 2026-01-16,18:34:34.000,16,11123566,-795,0,1768588473,15033.652344469992,81.80014839000069,50701.293432 2026-01-16,18:34:35.000,16,11123519,-795,0,1768588474,15033.571508749992,81.31375842000125,50701.34234184 2026-01-16,18:34:36.000,16,11123569,-795,0,1768588475,15033.470464099992,80.98244931000227,50701.37029032001 2026-01-16,18:34:37.000,16,11123621,-795,0,1768588476,15033.456991480001,80.71458237000479,50701.41221304 2026-01-16,18:34:48.000,16,11123600,-795,0,1768588487,15033.618662920002,80.55950151000434,50701.39125168 2026-01-16,18:34:49.000,16,11123591,-795,0,1768588488,15033.753389119993,80.4537645599994,50701.33535472 2026-01-16,18:34:50.000,16,11123607,-795,0,1768588489,15033.847697459998,80.46081368999876,50701.293432 2026-01-16,18:34:51.000,16,11123506,-795,0,1768588490,15033.854433769993,80.39737152000453,50701.55195544 2026-01-16,18:34:52.000,16,11123616,-795,0,1768588491,15033.712971259993,80.27048718000151,50701.51701984001 2026-01-16,18:34:53.000,16,11123571,-795,0,1768588492,15033.537827200002,80.00262024000403,50701.475097120005 2026-01-16,18:34:54.000,16,11123617,-795,0,1768588493,15033.436782550001,79.64311461000034,50701.6078524 2026-01-16,18:34:55.000,16,11123550,-795,0,1768588494,15033.329001589991,79.29065811000328,50701.40522592 2026-01-16,18:34:56.000,16,11123503,-795,0,1768588495,15033.416573620001,78.99459465000109,50701.46112288 2026-01-16,18:34:57.000,16,11123615,-795,0,1768588496,15033.625399229997,78.91705422000086,50701.49605848001 2026-01-16,18:35:08.000,16,11123637,-795,0,1768588507,15036.447913119999,75.8436335400038,50701.20259944001 2026-01-16,18:35:09.000,16,11123622,-795,0,1768588508,15036.65000242,75.30085053000221,50701.0488828 2026-01-16,18:35:10.000,16,11123613,-795,0,1768588509,15036.91271851,74.89905012000236,50701.00696008 2026-01-16,18:35:11.000,16,11123521,-795,0,1768588510,15036.946400059991,74.58183927000209,50701.02792144 2026-01-16,18:35:12.000,16,11123614,-795,0,1768588511,15036.966608989991,74.44790579999972,50701.17465096 2026-01-16,18:35:13.000,16,11123570,-795,0,1768588512,15036.919454819996,74.38446362999821,50701.293432 2026-01-16,18:35:14.000,16,11123626,-795,0,1768588513,15036.946400059991,74.27872668000055,50701.293432 2026-01-16,18:35:15.000,16,11123569,-795,0,1768588514,15037.067653639991,74.13069494999945,50701.37029032001 2026-01-16,18:35:16.000,16,11123606,-795,0,1768588515,15037.168698289992,73.90512278999813,50701.321380479996 2026-01-16,18:35:17.000,16,11123620,-795,0,1768588516,15037.303424489997,73.60201020000386,50701.356316080004 2026-01-16,18:35:18.000,16,11123592,-795,0,1768588517,15037.370787589993,73.35529065000446,50701.10477976 2026-01-16,18:35:19.000,16,11123552,-795,0,1768588518,15037.620031059989,73.2354554400008,50701.08381840001 2026-01-16,18:35:20.000,16,11123616,-795,0,1768588519,15037.734548329994,73.18611152999802,50701.01394720001 2026-01-16,18:35:21.000,16,11123632,-795,0,1768588520,15037.78170249999,73.15086588000122,50700.90215328 2026-01-16,18:35:22.000,16,11123591,-795,0,1768588521,15037.795175119994,73.11562023000442,50700.99298584001 2026-01-16,18:35:23.000,16,11123550,-795,0,1768588522,15037.680657849989,73.09447283999907,50701.08381840001 2026-01-16,18:35:24.000,16,11123663,-795,0,1768588523,15037.337106040002,72.96758850000333,50701.09779264 2026-01-16,18:35:25.000,16,11123608,-795,0,1768588524,15037.047444709991,72.88299894000374,50701.139715360005 2026-01-16,18:35:26.000,16,11123643,-795,0,1768588525,15036.70389289999,72.67152504000114,50701.13272824001 2026-01-16,18:35:27.000,16,11123612,-795,0,1768588526,15036.495067289994,72.4318546200011,50701.23054792001 2026-01-16,18:35:28.000,16,11123642,-795,0,1768588527,15036.333395849993,72.20628245999978,50701.23753504 2026-01-16,18:35:29.000,16,11123619,-795,0,1768588528,15036.286241679998,71.96661203999975,50701.258496400005 2026-01-16,18:35:30.000,16,11123642,-795,0,1768588529,15036.333395849993,71.74808900999778,50701.16067672001 2026-01-16,18:35:31.000,16,11123548,-795,0,1768588530,15036.407495259999,71.58595901999797,50701.153689599996 2026-01-16,18:35:32.000,16,11123660,-795,0,1768588531,15036.54895777,71.48727119999967,50701.16067672001 2026-01-16,18:35:33.000,16,11123620,-795,0,1768588532,15036.575903009994,71.46612381000159,50701.06285704001 2026-01-16,18:35:34.000,16,11123648,-795,0,1768588533,15036.64326610999,71.50841858999775,50701.06984416 2026-01-16,18:35:35.000,16,11123550,-795,0,1768588534,15036.60284824999,71.67759771000419,50700.972024480005 2026-01-16,18:35:36.000,16,11123567,-795,0,1768588535,15036.54895777,71.84677683000336,50700.93010176 2026-01-16,18:35:37.000,16,11123643,-795,0,1768588536,15036.461385739989,72.00890682000318,50700.95106312 2026-01-16,18:35:48.000,16,11123571,-795,0,1768588547,15036.575903009994,71.01497948999895,50700.82529496001 2026-01-16,18:35:49.000,16,11123650,-795,0,1768588548,15036.81167386,71.0361268800043,50700.67856544001 2026-01-16,18:35:50.000,16,11123632,-795,0,1768588549,15037.155225670002,71.1066181799979,50700.69253968 2026-01-16,18:35:51.000,16,11123531,-795,0,1768588550,15037.498777479988,71.24760077999963,50700.769398 2026-01-16,18:35:52.000,16,11123668,-795,0,1768588551,15037.727812019999,71.40268164000008,50700.81132072 2026-01-16,18:35:53.000,16,11123628,-795,0,1768588552,15037.876010839995,71.45202555000287,50700.88817904 2026-01-16,18:35:54.000,16,11123639,-795,0,1768588553,15037.82885667,71.45907468000223,50700.88119192 2026-01-16,18:35:55.000,16,11123513,-795,0,1768588554,15037.74128463999,71.33219033999922,50700.78337224 2026-01-16,18:35:56.000,16,11123628,-795,0,1768588555,15037.525722719998,71.11366731000453,50700.804333600005 2026-01-16,18:35:57.000,16,11123652,-795,0,1768588556,15037.451623309993,70.7894073300049,50700.89516616001 2026-01-16,18:35:58.000,16,11123623,-795,0,1768588557,15037.303424489997,70.40875431000313,50700.62965560001 2026-01-16,18:35:59.000,16,11123568,-795,0,1768588558,15037.478568549988,70.0562978099988,50700.62266848 2026-01-16,18:36:00.000,16,11123631,-795,0,1768588559,15037.76149356999,69.70384131000174,50700.59472 2026-01-16,18:36:01.000,16,11123612,-795,0,1768588560,15038.06462751999,69.47122002000106,50700.587732880005 2026-01-16,18:36:02.000,16,11123581,-795,0,1768588561,15038.361025159997,69.2808935100038,50700.55279728 2026-01-16,18:36:03.000,16,11123523,-795,0,1768588562,15038.522696599997,69.2174513400023,50700.41305488001 2026-01-16,18:36:04.000,16,11123604,-795,0,1768588563,15038.610268629993,69.15400917000079,50700.48991320001 2026-01-16,18:36:05.000,16,11123658,-795,0,1768588564,15038.495751360002,69.13286178000271,50700.5248488 2026-01-16,18:36:06.000,16,11123646,-795,0,1768588565,15038.19261741,69.01302656999906,50700.350170800004 2026-01-16,18:36:07.000,16,11123572,-795,0,1768588566,15037.835592979995,68.92138788000011,50700.55279728 2026-01-16,18:36:08.000,16,11123645,-795,0,1768588567,15037.236061390002,68.82270006000181,50700.29427384001 2026-01-16,18:36:09.000,16,11123587,-795,0,1768588568,15036.82514647999,68.76630701999966,50700.371132160006 2026-01-16,18:36:10.000,16,11123592,-795,0,1768588569,15036.575903009994,68.62532441999792,50700.57375864 2026-01-16,18:36:11.000,16,11123551,-795,0,1768588570,15036.340132159989,68.4490961699994,50700.59472 2026-01-16,18:36:12.000,16,11123622,-795,0,1768588571,15036.239087509988,68.23762227000407,50700.65760408001 2026-01-16,18:36:13.000,16,11123580,-795,0,1768588572,15036.124570239997,67.99795185000403,50700.56677152 2026-01-16,18:36:14.000,16,11123602,-795,0,1768588573,15036.097625000002,67.84992012000293,50700.636642720005 2026-01-16,18:36:15.000,16,11123532,-795,0,1768588574,15035.929217249992,67.69483926000248,50700.587732880005 2026-01-16,18:36:16.000,16,11123538,-795,0,1768588575,15035.760809499996,67.58205317999818,50700.53183592001 2026-01-16,18:36:17.000,16,11123602,-795,0,1768588576,15035.56545650999,67.53270927000267,50700.72747528001 2026-01-16,18:36:28.000,16,11123581,-795,0,1768588587,15035.114123739993,67.64549534999969,50700.39209352001 2026-01-16,18:36:29.000,16,11123594,-795,0,1768588588,15035.235377319994,67.73008490999928,50700.29427384001 2026-01-16,18:36:30.000,16,11123611,-795,0,1768588589,15035.289267799999,67.68074100000376,50700.28728672 2026-01-16,18:36:31.000,16,11123521,-795,0,1768588590,15035.356630899994,67.53975840000203,50700.33619656 2026-01-16,18:36:32.000,16,11123515,-795,0,1768588591,15035.43073031,67.22254755000176,50700.33619656 2026-01-16,18:36:33.000,16,11123547,-795,0,1768588592,15035.4913571,66.92648408999958,50700.39209352001 2026-01-16,18:36:34.000,16,11123593,-795,0,1768588593,15035.59240175,66.70091192999826,50700.36414504001 2026-01-16,18:36:35.000,16,11123534,-795,0,1768588594,15035.747336879991,66.47533977000421,50700.22440264001 2026-01-16,18:36:36.000,16,11123567,-795,0,1768588595,15035.935953560002,66.38370107999799,50700.24536400001 2026-01-16,18:36:37.000,16,11123642,-795,0,1768588596,15036.252560129993,66.29206238999905,50700.203441280006 2026-01-16,18:36:48.000,16,11123561,-795,0,1768588607,15036.91271851,64.22666729999764,50699.85408528 2026-01-16,18:36:49.000,16,11123583,-795,0,1768588608,15036.99355423,63.93060384000273,50699.78421408 2026-01-16,18:36:50.000,16,11123562,-795,0,1768588609,15037.296688180002,63.64863863999926,50700.04273752 2026-01-16,18:36:51.000,16,11123525,-795,0,1768588610,15037.431414379993,63.38782083000115,50699.95190496 2026-01-16,18:36:52.000,16,11123587,-795,0,1768588611,15037.626767369999,63.169297799999185,50699.90299512 2026-01-16,18:36:53.000,16,11123615,-795,0,1768588612,15037.78843881,62.92257824999979,50699.95190496 2026-01-16,18:36:54.000,16,11123581,-795,0,1768588613,15037.82212035999,62.72520261000318,50699.916969360005 2026-01-16,18:36:55.000,16,11123489,-795,0,1768588614,15037.680657849989,62.527826969999296,50699.65844592 2026-01-16,18:36:56.000,16,11123506,-795,0,1768588615,15037.572876889993,62.47143393000442,50699.77023984001 2026-01-16,18:36:57.000,16,11123575,-795,0,1768588616,15037.397732830002,62.415040890002274,50699.76325272 2026-01-16,18:36:58.000,16,11123571,-795,0,1768588617,15037.067653639991,62.42209002000163,50699.59556184 2026-01-16,18:36:59.000,16,11123527,-795,0,1768588618,15036.73083814,62.51372871000058,50699.56062624 2026-01-16,18:37:00.000,16,11123542,-795,0,1768588619,15036.292977989993,62.60536739999952,50699.46979368 2026-01-16,18:37:01.000,16,11123544,-795,0,1768588620,15035.700182709996,62.72520261000318,50699.55363912001 2026-01-16,18:37:02.000,16,11123527,-795,0,1768588621,15034.992870159993,62.97897129000194,50699.66543304 2026-01-16,18:37:03.000,16,11123501,-795,0,1768588622,15034.177776649994,63.225690840001334,50699.581587600005 2026-01-16,18:37:04.000,16,11123527,-795,0,1768588623,15033.430046239991,63.48650864999945,50699.65844592 2026-01-16,18:37:05.000,16,11123576,-795,0,1768588624,15032.790096789999,63.71912994000013,50699.67242016001 2026-01-16,18:37:06.000,16,11123577,-795,0,1768588625,15032.325291399997,63.94470210000145,50699.73530424 2026-01-16,18:37:07.000,16,11123549,-795,0,1768588626,15032.069311619991,64.0997829600019,50699.88902088001 2026-01-16,18:37:08.000,16,11123603,-795,0,1768588627,15031.86722231999,64.10683209000126,50699.72831712 2026-01-16,18:37:09.000,16,11123523,-795,0,1768588628,15031.94805803999,64.06453730999783,50699.64447168001 2026-01-16,18:37:10.000,16,11123510,-795,0,1768588629,15032.197301510001,64.00814427000296,50699.80517544 2026-01-16,18:37:11.000,16,11123533,-795,0,1768588630,15032.520644390002,64.05748817999847,50699.8261368 2026-01-16,18:37:12.000,16,11123515,-795,0,1768588631,15032.857459889994,64.17027426000277,50699.7562656 2026-01-16,18:37:13.000,16,11123541,-795,0,1768588632,15033.04607656999,64.28306033999979,50699.66543304 2026-01-16,18:37:14.000,16,11123526,-795,0,1768588633,15033.140384909995,64.60027119000006,50699.847098160004 2026-01-16,18:37:15.000,16,11123530,-795,0,1768588634,15033.01239502,64.88223639000353,50699.76325272 2026-01-16,18:37:16.000,16,11123581,-795,0,1768588635,15032.675579519993,65.22764376000123,50699.700368640006 2026-01-16,18:37:17.000,16,11123541,-795,0,1768588636,15032.332027709992,65.57305112999893,50699.679407280004 2026-01-16,18:37:18.000,16,11123588,-795,0,1768588637,15031.98847589999,65.98894980000478,50699.413896720005 2026-01-16,18:37:19.000,16,11123594,-795,0,1768588638,15031.719023499994,66.3484554300012,50699.19030888001 2026-01-16,18:37:20.000,16,11123582,-795,0,1768588639,15031.617978849994,66.78550148999784,50699.28114144 2026-01-16,18:37:21.000,16,11123548,-795,0,1768588640,15031.62471515999,67.14500712000154,50699.30908992001 2026-01-16,18:37:22.000,16,11123582,-795,0,1768588641,15031.651660399999,67.41287405999901,50699.27415432 2026-01-16,18:37:23.000,16,11123546,-795,0,1768588642,15031.73249612,67.60320057000354,50699.39992248 2026-01-16,18:37:24.000,16,11123575,-795,0,1768588643,15031.75270505,67.71598665000056,50699.316077040006 2026-01-16,18:37:25.000,16,11123540,-795,0,1768588644,15031.93458542,67.76533056000335,50699.246205840005 2026-01-16,18:37:26.000,16,11123578,-795,0,1768588645,15032.190565199991,67.8076253399995,50699.22524448 2026-01-16,18:37:27.000,16,11123522,-795,0,1768588646,15032.446544979997,67.88516576999973,50699.16934752001 2026-01-16,18:37:28.000,16,11123586,-795,0,1768588647,15032.648634279998,68.0190992400021,50699.16934752001 2026-01-16,18:37:29.000,16,11123605,-795,0,1768588648,15032.742942619989,68.21647487999871,50699.10646344 2026-01-16,18:37:30.000,16,11123595,-795,0,1768588649,15032.756415239994,68.45614529999875,50699.08550208 2026-01-16,18:37:31.000,16,11123509,-795,0,1768588650,15032.635161659993,68.68171746000007,50699.0575536 2026-01-16,18:37:32.000,16,11123575,-795,0,1768588651,15032.453281289992,68.99892831000034,50699.00165664001 2026-01-16,18:37:33.000,16,11123493,-795,0,1768588652,15032.109729479991,69.27384438000445,50698.673262000004 2026-01-16,18:37:34.000,16,11123491,-795,0,1768588653,15032.089520549991,69.58400609999808,50699.01563088 2026-01-16,18:37:35.000,16,11123529,-795,0,1768588654,15032.01542114,69.8095782599994,50699.11345056 2026-01-16,18:37:36.000,16,11123491,-795,0,1768588655,15031.97500328,70.09859259000223,50699.1623604 2026-01-16,18:37:37.000,16,11123588,-795,0,1768588656,15031.95479435,70.28186997000012,50699.16934752001 2026-01-16,18:37:38.000,16,11123562,-795,0,1768588657,15031.95479435,70.38760691999778,50699.008643760004 2026-01-16,18:37:39.000,16,11123534,-795,0,1768588658,15032.04910268999,70.40875431000313,50699.0575536 2026-01-16,18:37:40.000,16,11123592,-795,0,1768588659,15032.230983059992,70.32416475000355,50699.07152784001 2026-01-16,18:37:41.000,16,11123598,-795,0,1768588660,15032.372445569992,70.20432953999989,50699.13441192 2026-01-16,18:37:42.000,16,11123617,-795,0,1768588661,15032.426336049997,69.98580650999793,50699.029605120006 2026-01-16,18:37:43.000,16,11123488,-795,0,1768588662,15032.460017600002,69.79548000000068,50699.02261800001 2026-01-16,18:37:44.000,16,11123516,-795,0,1768588663,15032.338764020002,69.65449739999895,50699.02261800001 2026-01-16,18:37:45.000,16,11123597,-795,0,1768588664,15032.123202099996,69.54876045000128,50698.89684984 2026-01-16,18:37:46.000,16,11123622,-795,0,1768588665,15031.981739589995,69.50646566999785,50698.95274680001 2026-01-16,18:37:47.000,16,11123541,-795,0,1768588666,15031.79312291,69.54876045000128,50699.0575536 2026-01-16,18:37:48.000,16,11123480,-795,0,1768588667,15031.577560989994,69.65449739999895,50698.99466952 2026-01-16,18:37:49.000,16,11123519,-795,0,1768588668,15031.442834789988,69.6615465299983,50698.96672104 2026-01-16,18:37:50.000,16,11123591,-795,0,1768588669,15031.388944309998,69.76728348000324,50699.029605120006 2026-01-16,18:37:51.000,16,11123532,-795,0,1768588670,15031.294635969993,69.82367651999812,50698.980695280006 2026-01-16,18:37:52.000,16,11123557,-795,0,1768588671,15031.106019289997,69.91531521000434,50698.743133200005 2026-01-16,18:37:53.000,16,11123577,-795,0,1768588672,15031.079074050002,70.08449433000351,50698.81999152 2026-01-16,18:37:54.000,16,11123591,-795,0,1768588673,15031.079074050002,70.15498563000438,50698.85492712001 2026-01-16,18:37:55.000,16,11123499,-795,0,1768588674,15030.978029400001,70.22547692999797,50698.840952880004 2026-01-16,18:37:56.000,16,11123599,-795,0,1768588675,15031.058865120001,70.27482084000076,50699.11345056 2026-01-16,18:37:57.000,16,11123554,-795,0,1768588676,15031.079074050002,70.23957519000396,50699.1623604 2026-01-16,18:37:58.000,16,11123546,-795,0,1768588677,15030.937611540001,70.16203476000373,50698.94575968 2026-01-16,18:37:59.000,16,11123532,-795,0,1768588678,15030.978029400001,70.13383823999902,50698.84794 2026-01-16,18:38:00.000,16,11123569,-795,0,1768588679,15031.025183569996,70.16203476000373,50698.88986272 2026-01-16,18:38:01.000,16,11123583,-795,0,1768588680,15030.978029400001,70.32416475000355,50698.79903016 2026-01-16,18:38:02.000,16,11123617,-795,0,1768588681,15031.018447260001,70.49334387000272,50698.7081976 2026-01-16,18:38:03.000,16,11123525,-795,0,1768588682,15030.924138919996,70.69071950999933,50698.54749384001 2026-01-16,18:38:04.000,16,11123606,-795,0,1768588683,15031.025183569996,70.90219341000193,50698.75012032 2026-01-16,18:38:05.000,16,11123560,-795,0,1768588684,15030.944347849996,71.11366731000453,50698.743133200005 2026-01-16,18:38:06.000,16,11123589,-795,0,1768588685,15030.883721059996,71.2687481699977,50698.72915896 2026-01-16,18:38:07.000,16,11123533,-795,0,1768588686,15030.83656689,71.40973076999944,50698.80601728001 2026-01-16,18:38:08.000,16,11123475,-795,0,1768588687,15030.44586090999,71.48727119999967,50698.323906 2026-01-16,18:38:09.000,16,11123514,-795,0,1768588688,15030.284189469989,71.51546772000438,50698.34486736 2026-01-16,18:38:10.000,16,11123553,-795,0,1768588689,15030.129254339998,71.55071337000118,50698.37281584 2026-01-16,18:38:11.000,16,11123513,-795,0,1768588690,15030.129254339998,71.61415554000268,50698.68024912 2026-01-16,18:38:12.000,16,11123511,-795,0,1768588691,15030.082100170002,71.6282538000014,50698.645313520006 2026-01-16,18:38:13.000,16,11123535,-795,0,1768588692,15030.048418619997,71.59300815000461,50698.792043040005 2026-01-16,18:38:14.000,16,11123580,-795,0,1768588693,15029.913692419992,71.57890988999861,50698.813004400006 2026-01-16,18:38:15.000,16,11123519,-795,0,1768588694,15029.758757290001,71.50136945999839,50698.77108168 2026-01-16,18:38:16.000,16,11123571,-795,0,1768588695,15029.846329319997,71.48022207000031,50698.840952880004 2026-01-16,18:38:17.000,16,11123585,-795,0,1768588696,15029.913692419992,71.47317294000095,50698.77108168 2026-01-16,18:38:28.000,16,11123619,-755,0,1768588707,15031.449571099998,72.24857724000321,50698.41473856 2026-01-16,18:38:29.000,16,11123597,-795,0,1768588708,15031.591033609999,72.2203807199985,50698.29595752 2026-01-16,18:38:30.000,16,11123617,-795,0,1768588709,15031.76617766999,72.21333158999914,50698.323906 2026-01-16,18:38:31.000,16,11123523,-795,0,1768588710,15031.89416756,72.27677376000065,50698.26800904 2026-01-16,18:38:32.000,16,11123541,-795,0,1768588711,15031.98847589999,72.34726506000152,50698.22608632 2026-01-16,18:38:33.000,16,11123593,-795,0,1768588712,15031.981739589995,72.39660897000431,50698.2540348 2026-01-16,18:38:34.000,16,11123613,-795,0,1768588713,15031.95479435,72.47414940000453,50698.456661280004 2026-01-16,18:38:35.000,16,11123516,-795,0,1768588714,15031.8537497,72.53054243999941,50698.47063552001 2026-01-16,18:38:36.000,16,11123568,-795,0,1768588715,15031.759441359995,72.54464069999813,50698.5335196 2026-01-16,18:38:37.000,16,11123628,-795,0,1768588716,15031.70555087999,72.55168983000476,50698.56146808 2026-01-16,18:38:38.000,16,11123592,-795,0,1768588717,15031.577560989994,72.52349331000005,50698.35185448001 2026-01-16,18:38:39.000,16,11123569,-795,0,1768588718,15031.395680619993,72.49529679000261,50698.01647272001 2026-01-16,18:38:40.000,16,11123595,-795,0,1768588719,15031.442834789988,72.48824766000325,50698.358841600006 2026-01-16,18:38:41.000,16,11123602,-795,0,1768588720,15031.294635969993,72.4318546200011,50698.35185448001 2026-01-16,18:38:42.000,16,11123606,-795,0,1768588721,15030.964556779996,72.34021593000216,50697.96057576 2026-01-16,18:38:43.000,16,11123506,-795,0,1768588722,15030.930875229991,72.2344789800045,50698.49858400001 2026-01-16,18:38:44.000,16,11123547,-795,0,1768588723,15030.5738508,72.11464377000084,50698.407751440005 2026-01-16,18:38:45.000,16,11123579,-795,0,1768588724,15030.243771609988,72.0230050800019,50698.3937772 2026-01-16,18:38:46.000,16,11123611,-795,0,1768588725,15030.082100170002,72.03005421000125,50698.792043040005 2026-01-16,18:38:47.000,16,11123445,-795,0,1768588726,15029.866538249997,72.03710334000061,50698.85492712001 2026-01-16,18:38:48.000,16,11123533,-795,0,1768588727,15029.502777509995,72.06529985999805,50698.42172568 2026-01-16,18:38:49.000,16,11123542,-795,0,1768588728,15029.34784237999,72.19218420000107,50698.44268704 2026-01-16,18:38:50.000,16,11123532,-795,0,1768588729,15029.2939519,72.40365810000367,50698.63832640001 2026-01-16,18:38:51.000,16,11123518,-795,0,1768588730,15029.078389979994,72.52349331000005,50698.49858400001 2026-01-16,18:38:52.000,16,11123623,-795,0,1768588731,15029.165962009989,72.8266059000016,50699.21825736001 2026-01-16,18:38:53.000,16,11123583,-795,0,1768588732,15028.984081639988,73.08037458000035,50699.14139904001 2026-01-16,18:38:54.000,16,11123573,-795,0,1768588733,15028.714629239992,73.37643804000254,50699.16934752001 2026-01-16,18:38:55.000,16,11123552,-795,0,1768588734,15028.37107742999,73.5949610700045,50699.06454072 2026-01-16,18:38:56.000,16,11123615,-795,0,1768588735,15028.08815240999,73.86282801000198,50699.16934752001 2026-01-16,18:38:57.000,16,11123615,-795,0,1768588736,15027.764809529988,74.1518423400048,50699.1623604 2026-01-16,18:38:58.000,16,11123575,-795,0,1768588737,15027.300004140001,74.30692319999798,50698.81999152 2026-01-16,18:38:59.000,16,11123556,-795,0,1768588738,15027.044024359995,74.55364275000466,50699.0924892 2026-01-16,18:39:00.000,16,11123628,-795,0,1768588739,15026.693736239999,74.7792149099987,50699.127424800005 2026-01-16,18:39:01.000,16,11123641,-795,0,1768588740,15026.370393359997,74.94134489999851,50699.18332176 2026-01-16,18:39:02.000,16,11123591,-795,0,1768588741,15025.97968738,75.17396618999919,50699.14139904001 2026-01-16,18:39:03.000,16,11123543,-795,0,1768588742,15025.764125459995,75.41363660999923,50699.197296000006 2026-01-16,18:39:04.000,16,11123604,-795,0,1768588743,15025.521618299994,75.65330702999927,50699.21127024 2026-01-16,18:39:05.000,16,11123606,-795,0,1768588744,15025.178066489992,75.96346875000017,50699.176334640004 2026-01-16,18:39:06.000,16,11123623,-795,0,1768588745,15024.928823019996,76.34412177000195,50699.246205840005 2026-01-16,18:39:07.000,16,11123543,-795,0,1768588746,15024.65937062,76.73182392000308,50699.246205840005 2026-01-16,18:39:08.000,16,11123609,-795,0,1768588747,15024.36970928999,77.27460693000467,50699.25319296 2026-01-16,18:39:09.000,16,11123585,-795,0,1768588748,15024.127202129988,77.81034080999962,50699.23921872001 2026-01-16,18:39:10.000,16,11123648,-795,0,1768588749,15023.992475929997,78.42361512000207,50699.21825736001 2026-01-16,18:39:11.000,16,11123540,-795,0,1768588750,15024.026157480002,78.98754552000173,50699.32306416 2026-01-16,18:39:12.000,16,11123536,-795,0,1768588751,15024.086784269988,79.5162302700046,50699.25319296 2026-01-16,18:39:13.000,16,11123537,-795,0,1768588752,15024.32929142999,80.09425893000298,50699.1623604 2026-01-16,18:39:14.000,16,11123616,-795,0,1768588753,15024.53138072999,80.60884541999985,50699.10646344 2026-01-16,18:39:15.000,16,11123551,-795,0,1768588754,15024.794096819991,80.99654757000098,50698.95274680001 2026-01-16,18:39:16.000,16,11123527,-795,0,1768588755,15025.171330179997,81.39834798000084,50699.01563088 2026-01-16,18:39:17.000,16,11123595,-795,0,1768588756,15025.67655343,81.60982188000344,50699.22524448 2026-01-16,18:39:18.000,16,11123623,-795,0,1768588757,15026.04031417,81.7508044799979,50698.89684984 2026-01-16,18:39:19.000,16,11123555,-795,0,1768588758,15026.552273729998,81.80719752000005,50698.81999152 2026-01-16,18:39:20.000,16,11123636,-795,0,1768588759,15026.90929815999,81.77900100000261,50698.694223360006 2026-01-16,18:39:21.000,16,11123548,-795,0,1768588760,15027.347158309996,81.7155588300011,50698.65928776 2026-01-16,18:39:22.000,16,11123586,-795,0,1768588761,15027.683973810002,81.64506753000023,50698.51954536001 2026-01-16,18:39:23.000,16,11123501,-795,0,1768588762,15028.121833959995,81.48293754000042,50698.63832640001 2026-01-16,18:39:24.000,16,11123607,-795,0,1768588763,15028.451913149991,81.28556190000381,50698.61037792 2026-01-16,18:39:25.000,16,11123627,-795,0,1768588764,15028.849355439997,80.89785975000268,50698.41473856 2026-01-16,18:39:26.000,16,11123584,-795,0,1768588765,15029.38826023999,80.6017962900005,50698.49159688 2026-01-16,18:39:27.000,16,11123535,-795,0,1768588766,15029.752020979991,80.22819239999808,50698.26800904 2026-01-16,18:39:28.000,16,11123621,-795,0,1768588767,15030.230298989998,79.86868677000166,50698.407751440005 2026-01-16,18:39:29.000,16,11123600,-795,0,1768588768,15030.69510438,79.47393549000117,50698.37980296001 2026-01-16,18:39:30.000,16,11123650,-795,0,1768588769,15031.213800249992,79.01574203999917,50698.407751440005 2026-01-16,18:39:31.000,16,11123551,-795,0,1768588770,15031.70555087999,78.55754859000444,50698.31691888 2026-01-16,18:39:32.000,16,11123572,-795,0,1768588771,15032.177092580001,78.02886384000158,50698.27499616 2026-01-16,18:39:33.000,16,11123598,-795,0,1768588772,15032.588007489998,77.61296517000301,50698.29595752 2026-01-16,18:39:34.000,16,11123629,-795,0,1768588773,15032.830514649999,77.21116476000316,50698.288970400004 2026-01-16,18:39:35.000,16,11123526,-795,0,1768588774,15032.92482298999,76.85870825999882,50698.2540348 2026-01-16,18:39:36.000,16,11123629,-795,0,1768588775,15032.91135037,76.4992026300024,50698.407751440005 2026-01-16,18:39:37.000,16,11123515,-795,0,1768588776,15032.736206309994,76.11150048000127,50698.15621512 2026-01-16,18:39:38.000,16,11123625,-795,0,1768588777,15032.527380699998,75.75199485000485,50698.023459840006 2026-01-16,18:39:39.000,16,11123543,-795,0,1768588778,15032.493699149993,75.47002965000138,50698.34486736 2026-01-16,18:39:40.000,16,11123599,-795,0,1768588779,15032.217510440001,75.28675227000349,50698.17717648 2026-01-16,18:39:41.000,16,11123632,-795,0,1768588780,15032.143411029996,75.24445749000006,50698.47063552001 2026-01-16,18:39:42.000,16,11123626,-795,0,1768588781,15031.880694939995,75.23035923000134,50698.43569992 2026-01-16,18:39:43.000,16,11123504,-795,0,1768588782,15031.604506229989,75.2374083600007,50698.54749384001 2026-01-16,18:39:44.000,16,11123617,-795,0,1768588783,15031.126228219997,75.30789966000157,50698.624352160004 2026-01-16,18:39:45.000,16,11123554,-795,0,1768588784,15030.600796039995,75.30789966000157,50698.4636484 2026-01-16,18:39:46.000,16,11123618,-795,0,1768588785,15030.338079949994,75.336096179999,50698.90383696001 2026-01-16,18:39:47.000,16,11123548,-795,0,1768588786,15029.853065629992,75.47707878000074,50698.95274680001 2026-01-16,18:39:48.000,16,11123615,-795,0,1768588787,15029.300688209994,75.54052095000225,50698.840952880004 2026-01-16,18:39:49.000,16,11123580,-795,0,1768588788,15028.896509609993,75.6956018100027,50698.82697864 2026-01-16,18:39:50.000,16,11123657,-795,0,1768588789,15028.505803629996,75.97051787999953,50698.861914240006 2026-01-16,18:39:51.000,16,11123549,-795,0,1768588790,15028.15551551,76.29477785999916,50698.84794 2026-01-16,18:39:52.000,16,11123609,-795,0,1768588791,15027.852381559998,76.71772566000436,50698.65928776 2026-01-16,18:39:53.000,16,11123508,-795,0,1768588792,15027.630083329997,77.2041156300038,50698.79903016 2026-01-16,18:39:54.000,16,11123621,-795,0,1768588793,15027.387576169996,77.71165299000131,50698.68024912 2026-01-16,18:39:55.000,16,11123514,-795,0,1768588794,15027.232641039991,78.29673077999905,50698.76409456001 2026-01-16,18:39:56.000,16,11123589,-795,0,1768588795,15026.97666126,78.83246466000128,50698.76409456001 2026-01-16,18:39:57.000,16,11123510,-795,0,1768588796,15026.727417789989,79.47393549000117,50698.743133200005 2026-01-16,18:39:58.000,16,11123631,-795,0,1768588797,15026.532064799998,80.0731115400049,50698.70121048 2026-01-16,18:39:59.000,16,11123538,-795,0,1768588798,15026.397338599993,80.77802453999902,50698.58242944 2026-01-16,18:40:00.000,16,11123611,-795,0,1768588799,15026.329975499997,81.4335936300049,50698.56146808 2026-01-16,18:40:01.000,16,11123605,-795,0,1768588800,15026.329975499997,82.18080141000246,50698.5335196 2026-01-16,18:40:02.000,16,11123601,-795,0,1768588801,15026.343448120002,82.89276354000322,50698.34486736 2026-01-16,18:40:03.000,16,11123556,-795,0,1768588802,15026.464701700002,83.56243089000054,50698.34486736 2026-01-16,18:40:04.000,16,11123633,-795,0,1768588803,15026.579218969993,84.16865607000364,50698.30294464001 2026-01-16,18:40:05.000,16,11123633,-795,0,1768588804,15026.666790999989,84.73963560000266,50698.240060560005 2026-01-16,18:40:06.000,16,11123616,-795,0,1768588805,15026.9362434,85.35290990999783,50698.2540348 2026-01-16,18:40:07.000,16,11123487,-795,0,1768588806,15027.05749698,85.91684031000477,50698.142240880006 2026-01-16,18:40:18.000,16,11123625,-795,0,1768588817,15029.2939519,89.57533877999958,50698.002498480004 2026-01-16,18:40:19.000,16,11123526,-795,0,1768588818,15029.47583227,89.63173182000173,50698.002498480004 2026-01-16,18:40:20.000,16,11123593,-795,0,1768588819,15029.63076739999,89.57533877999958,50698.03743408 2026-01-16,18:40:21.000,16,11123595,-795,0,1768588820,15029.731812049991,89.48370009000064,50698.03743408 2026-01-16,18:40:22.000,16,11123621,-795,0,1768588821,15029.832856699992,89.33566835999954,50698.37980296001 2026-01-16,18:40:23.000,16,11123608,-795,0,1768588822,15029.745284669996,89.18763662999845,50698.34486736 2026-01-16,18:40:24.000,16,11123611,-795,0,1768588823,15029.61055846999,89.04665403000399,50698.4636484 2026-01-16,18:40:25.000,16,11123612,-795,0,1768588824,15029.34784237999,88.83518013000139,50698.3937772 2026-01-16,18:40:26.000,16,11123606,-795,0,1768588825,15029.091862599998,88.6519027500035,50698.3937772 2026-01-16,18:40:27.000,16,11123538,-795,0,1768588826,15028.883036990002,88.46157623999898,50698.407751440005 2026-01-16,18:40:38.000,16,11123631,-795,0,1768588837,15025.487936749989,86.3750337599995,50698.75012032 2026-01-16,18:40:39.000,16,11123516,-795,0,1768588838,15025.137648629992,86.29749332999927,50698.88986272 2026-01-16,18:40:40.000,16,11123540,-795,0,1768588839,15024.77388788999,86.2411002900044,50698.93178544001 2026-01-16,18:40:41.000,16,11123593,-795,0,1768588840,15024.362972979994,86.23405115999776,50698.94575968 2026-01-16,18:40:42.000,16,11123616,-795,0,1768588841,15023.992475929997,86.29044419999991,50698.92479832 2026-01-16,18:40:43.000,16,11123559,-795,0,1768588842,15023.60176995,86.29749332999927,50698.96672104 2026-01-16,18:40:44.000,16,11123607,-795,0,1768588843,15023.177382419999,86.41732854000293,50698.980695280006 2026-01-16,18:40:45.000,16,11123598,-795,0,1768588844,15022.759731199993,86.57945853000274,50698.910824080005 2026-01-16,18:40:46.000,16,11123615,-795,0,1768588845,15022.517224039992,86.77683416999935,50698.9178112 2026-01-16,18:40:47.000,16,11123541,-795,0,1768588846,15022.25450794999,86.98125894000259,50698.861914240006 2026-01-16,18:40:48.000,16,11123539,-795,0,1768588847,15021.985055549994,87.28437153000414,50698.76409456001 2026-01-16,18:40:49.000,16,11123610,-795,0,1768588848,15021.735812079998,87.51699282000482,50698.66627488001 2026-01-16,18:40:50.000,16,11123630,-795,0,1768588849,15021.553931709997,87.80600715000037,50698.63832640001 2026-01-16,18:40:51.000,16,11123524,-795,0,1768588850,15021.513513849997,88.01748105000297,50698.71518472001 2026-01-16,18:40:52.000,16,11123513,-795,0,1768588851,15021.318160859992,88.18666017000214,50698.44967416001 2026-01-16,18:40:53.000,16,11123599,-795,0,1768588852,15021.372051339997,88.43337972000154,50698.624352160004 2026-01-16,18:40:54.000,16,11123631,-795,0,1768588853,15021.412469199997,88.64485362000414,50698.75710744 2026-01-16,18:40:55.000,16,11123511,-795,0,1768588854,15021.425941820002,88.90567143000226,50698.694223360006 2026-01-16,18:40:56.000,16,11123601,-795,0,1768588855,15021.398996579992,89.15239098000166,50698.694223360006 2026-01-16,18:40:57.000,16,11123590,-795,0,1768588856,15021.425941820002,89.40615966000041,50698.66627488001 2026-01-16,18:40:58.000,16,11123643,-795,0,1768588857,15021.324897170001,89.68812486000388,50698.41473856 2026-01-16,18:40:59.000,16,11123584,-795,0,1768588858,15021.338369789992,89.99123744999815,50698.2190992 2026-01-16,18:41:00.000,16,11123506,-795,0,1768588859,15021.345106100001,90.30139916999906,50698.19813784 2026-01-16,18:41:01.000,16,11123595,-795,0,1768588860,15021.466359680002,90.56926611000381,50698.30294464001 2026-01-16,18:41:02.000,16,11123592,-795,0,1768588861,15021.681921599993,90.86532956999872,50698.63133928 2026-01-16,18:41:03.000,16,11123528,-795,0,1768588862,15021.769493629989,91.13319651000347,50698.56146808 2026-01-16,18:41:04.000,16,11123567,-795,0,1768588863,15021.850329349989,91.33762127999944,50698.526532480006 2026-01-16,18:41:05.000,16,11123608,-795,0,1768588864,15021.904219829994,91.54909518000204,50698.35185448001 2026-01-16,18:41:06.000,16,11123612,-795,0,1768588865,15021.937901379999,91.84515864000423,50698.323906 2026-01-16,18:41:07.000,16,11123489,-795,0,1768588866,15022.065891269995,92.1130255800017,50698.44268704 2026-01-16,18:41:08.000,16,11123481,-795,0,1768588867,15022.03220971999,92.43023643000197,50698.20512496 2026-01-16,18:41:09.000,16,11123579,-795,0,1768588868,15022.065891269995,92.7544964100016,50698.18416360001 2026-01-16,18:41:10.000,16,11123578,-795,0,1768588869,15022.09283650999,93.1633459500008,50698.05839544 2026-01-16,18:41:11.000,16,11123566,-795,0,1768588870,15022.05915496,93.5580972300013,50698.05140832 2026-01-16,18:41:12.000,16,11123497,-795,0,1768588871,15022.09957282,93.91055372999836,50697.99551136001 2026-01-16,18:41:13.000,16,11123512,-795,0,1768588872,15022.11304543999,94.20661719000054,50697.94660152001 2026-01-16,18:41:14.000,16,11123600,-795,0,1768588873,15022.01200078999,94.44628761000058,50697.88371744 2026-01-16,18:41:15.000,16,11123582,-795,0,1768588874,15021.93116506999,94.59431934000168,50697.75794928001 2026-01-16,18:41:16.000,16,11123594,-795,0,1768588875,15021.944637689994,94.7071054199987,50698.03743408 2026-01-16,18:41:17.000,16,11123570,-795,0,1768588876,15021.917692449999,94.7705475900002,50698.04442120001 2026-01-16,18:41:28.000,16,11123519,-795,0,1768588887,15021.877274589999,94.03038894000201,50697.72301368 2026-01-16,18:41:29.000,16,11123559,-795,0,1768588888,15021.789702559989,93.89645546999964,50697.75096216 2026-01-16,18:41:30.000,16,11123574,-795,0,1768588889,15021.688657909988,93.74137460999918,50697.6950652 2026-01-16,18:41:31.000,16,11123527,-795,0,1768588890,15021.587613260002,93.6215394000028,50697.74397504 2026-01-16,18:41:32.000,16,11123613,-795,0,1768588891,15021.641503739993,93.5087533199985,50697.87673032001 2026-01-16,18:41:33.000,16,11123629,-795,0,1768588892,15021.641503739993,93.3113776800019,50697.98852424 2026-01-16,18:41:34.000,16,11123606,-795,0,1768588893,15021.567404330002,93.09285464999994,50697.8697432 2026-01-16,18:41:35.000,16,11123529,-795,0,1768588894,15021.446150750002,92.88842988000397,50697.72301368 2026-01-16,18:41:36.000,16,11123604,-795,0,1768588895,15021.392260269997,92.69105424000008,50697.72301368 2026-01-16,18:41:37.000,16,11123608,-795,0,1768588896,15021.378787649992,92.53597337999963,50697.834807600004 2026-01-16,18:41:58.000,16,11123581,-795,0,1768588917,15020.583903069994,88.58846058000199,50697.44352888001 2026-01-16,18:41:59.000,16,11123524,-795,0,1768588918,15020.88030071,88.5038710200024,50697.46449024001 2026-01-16,18:42:00.000,16,11123546,-795,0,1768588919,15021.156489419991,88.37698667999939,50697.60423264 2026-01-16,18:42:01.000,16,11123616,-795,0,1768588920,15021.237325139991,88.29944624999916,50697.37365768001 2026-01-16,18:42:02.000,16,11123611,-795,0,1768588921,15021.190170969996,88.2923971199998,50697.164044080004 2026-01-16,18:42:03.000,16,11123498,-795,0,1768588922,15021.331633479997,88.33469190000324,50697.38763192 2026-01-16,18:42:04.000,16,11123600,-795,0,1768588923,15021.223852520001,88.36993755000003,50697.31776072 2026-01-16,18:42:05.000,16,11123544,-795,0,1768588924,15021.223852520001,88.41223233000346,50697.3806448 2026-01-16,18:42:06.000,16,11123630,-795,0,1768588925,15021.089126319996,88.41928146000282,50697.35968344 2026-01-16,18:42:07.000,16,11123546,-795,0,1768588926,15021.04197215,88.41928146000282,50697.3806448 2026-01-16,18:42:08.000,16,11123572,-795,0,1768588927,15020.725365579994,88.4051832000041,50696.89154640001 2026-01-16,18:42:09.000,16,11123532,-795,0,1768588928,15020.705156649994,88.41223233000346,50696.828662320004 2026-01-16,18:42:10.000,16,11123525,-795,0,1768588929,15020.77925606,88.4051832000041,50696.926482 2026-01-16,18:42:11.000,16,11123546,-795,0,1768588930,15020.826410229995,88.44747798000026,50696.81468808 2026-01-16,18:42:12.000,16,11123489,-795,0,1768588931,15020.95440011999,88.45452710999962,50696.69590704 2026-01-16,18:42:13.000,16,11123552,-795,0,1768588932,15021.20364359,88.4756744999977,50696.730842640005 2026-01-16,18:42:14.000,16,11123524,-795,0,1768588933,15021.425941820002,88.46862536999834,50696.6469972 2026-01-16,18:42:15.000,16,11123503,-795,0,1768588934,15021.634767429998,88.49682189000305,50696.68891992 2026-01-16,18:42:16.000,16,11123599,-795,0,1768588935,15021.904219829994,88.5038710200024,50696.88455928 2026-01-16,18:42:17.000,16,11123597,-795,0,1768588936,15022.07262757999,88.46157623999898,50696.947443360004 2026-01-16,18:42:38.000,16,11123542,-795,0,1768588957,15024.026157480002,86.93896415999916,50696.25571848 2026-01-16,18:42:39.000,16,11123542,-795,0,1768588958,15024.019421169993,86.79093242999807,50696.29065408001 2026-01-16,18:42:40.000,16,11123572,-795,0,1768588959,15024.053102719998,86.66404809000232,50696.45834496001 2026-01-16,18:42:41.000,16,11123604,-795,0,1768588960,15024.019421169993,86.4737215799978,50696.395460880005 2026-01-16,18:42:42.000,16,11123600,-795,0,1768588961,15023.979003309993,86.31864072000462,50696.1928344 2026-01-16,18:42:43.000,16,11123499,-675,0,1768588962,15024.066575339988,86.17060899000353,50696.28366696 2026-01-16,18:42:44.000,16,11123592,-795,0,1768588963,15024.221510469994,86.00847900000372,50696.35353816 2026-01-16,18:42:45.000,16,11123493,-795,0,1768588964,15024.43033607999,85.81110335999983,50696.25571848 2026-01-16,18:42:46.000,16,11123595,-795,0,1768588965,15024.544853349995,85.59962946000451,50696.21379576 2026-01-16,18:42:47.000,16,11123537,-795,0,1768588966,15024.67284323999,85.40225382000062,50696.16488592 2026-01-16,18:42:58.000,16,11123587,-795,0,1768588977,15025.178066489992,83.39325177000137,50695.878414 2026-01-16,18:42:59.000,16,11123506,-795,0,1768588978,15025.312792689998,83.14653222000197,50695.78059432 2026-01-16,18:43:00.000,16,11123559,-795,0,1768588979,15025.306056379988,82.95620571000472,50695.83649128001 2026-01-16,18:43:01.000,16,11123580,-795,0,1768588980,15025.285847449988,82.7658792000002,50695.80155568 2026-01-16,18:43:02.000,16,11123526,-795,0,1768588981,15025.272374829998,82.5191596500008,50695.7386716 2026-01-16,18:43:03.000,16,11123551,-795,0,1768588982,15025.252165899998,82.36407879000035,50695.654826160004 2026-01-16,18:43:04.000,16,11123614,-795,0,1768588983,15025.285847449988,82.12440837000031,50695.89937536 2026-01-16,18:43:05.000,16,11123598,-795,0,1768588984,15025.211748039997,81.96932750999986,50695.93431096001 2026-01-16,18:43:06.000,16,11123594,-795,0,1768588985,15025.110703389997,81.82834490999812,50696.011169280006 2026-01-16,18:43:07.000,16,11123510,-795,0,1768588986,15025.130912319997,81.73670621999918,50695.941298080004 2026-01-16,18:43:18.000,16,11123591,-795,0,1768588997,15024.160883679993,81.73670621999918,50695.90636248 2026-01-16,18:43:19.000,16,11123503,-795,0,1768588998,15024.228246779989,81.8142466499994,50695.95527232001 2026-01-16,18:43:20.000,16,11123589,-795,0,1768588999,15024.208037849989,81.9622783800005,50695.99719504 2026-01-16,18:43:21.000,16,11123603,-795,0,1768589000,15024.268664639989,82.09621185000287,50695.892388240005 2026-01-16,18:43:22.000,16,11123577,-795,0,1768589001,15024.41686346,82.23719445000461,50695.892388240005 2026-01-16,18:43:23.000,16,11123519,-795,0,1768589002,15024.605480139995,82.32883314000355,50695.83649128001 2026-01-16,18:43:24.000,16,11123577,-795,0,1768589003,15024.82104206,82.47686487000465,50695.843478400006 2026-01-16,18:43:25.000,16,11123498,-795,0,1768589004,15024.996186119992,82.59670008000103,50695.40328984 2026-01-16,18:43:26.000,16,11123566,-795,0,1768589005,15025.205011730002,82.68833876999997,50695.41027696001 2026-01-16,18:43:27.000,16,11123508,-795,0,1768589006,15025.535090919999,82.79407572000491,50695.55001936001 2026-01-16,18:43:28.000,16,11123657,-795,0,1768589007,15025.89211534999,82.85046875999979,50695.52905800001 2026-01-16,18:43:29.000,16,11123611,-795,0,1768589008,15026.148095129996,82.92096006000065,50695.38232848001 2026-01-16,18:43:30.000,16,11123501,-795,0,1768589009,15026.303030260002,82.8786652800045,50695.21463760001 2026-01-16,18:43:31.000,16,11123641,-795,0,1768589010,15026.532064799998,82.84341963000043,50695.22861184 2026-01-16,18:43:32.000,16,11123591,-795,0,1768589011,15026.747626719989,82.87161614999786,50695.20066336 2026-01-16,18:43:33.000,16,11123533,-795,0,1768589012,15027.01034280999,82.82227224000235,50695.36835424 2026-01-16,18:43:34.000,16,11123607,-795,0,1768589013,15027.374103549992,82.82227224000235,50695.654826160004 2026-01-16,18:43:35.000,16,11123614,-795,0,1768589014,15027.461675580002,82.77997745999892,50695.626877680006 2026-01-16,18:43:36.000,16,11123600,-795,0,1768589015,15027.542511300002,82.75883007000084,50695.626877680006 2026-01-16,18:43:37.000,16,11123564,-795,0,1768589016,15027.508829749997,82.7306335500034,50695.44521256 2026-01-16,18:43:38.000,16,11123488,-795,0,1768589017,15027.529038679997,82.70948615999805,50695.36835424 2026-01-16,18:43:39.000,16,11123589,-795,0,1768589018,15027.569456539997,82.71653529000469,50695.31245728001 2026-01-16,18:43:40.000,16,11123560,-795,0,1768589019,15027.845645249989,82.85751788999914,50695.61989056001 2026-01-16,18:43:41.000,16,11123594,-795,0,1768589020,15027.98710775999,82.93505831999937,50695.61989056001 2026-01-16,18:43:42.000,16,11123603,-795,0,1768589021,15028.034261929999,82.9773531000028,50695.36136712001 2026-01-16,18:43:43.000,16,11123593,-795,0,1768589022,15028.142042889995,83.11833570000454,50695.46617392 2026-01-16,18:43:44.000,16,11123587,-795,0,1768589023,15028.243087539995,83.20997439000348,50695.5639936 2026-01-16,18:43:45.000,16,11123599,-795,0,1768589024,15028.364341119996,83.26636742999835,50695.64085192 2026-01-16,18:43:46.000,16,11123554,-795,0,1768589025,15028.586639349996,83.42849741999817,50695.878414 2026-01-16,18:43:47.000,16,11123580,-755,0,1768589026,15028.687683999997,83.49193958999967,50695.89937536 2026-01-16,18:43:48.000,16,11123635,-795,0,1768589027,15028.707892929997,83.52013611000439,50695.64085192 2026-01-16,18:43:49.000,16,11123602,-795,0,1768589028,15028.802201270002,83.52718524000375,50695.64783904001 2026-01-16,18:43:50.000,16,11123530,-795,0,1768589029,15028.883036990002,83.4707922000016,50695.6338648 2026-01-16,18:43:51.000,16,11123632,-795,0,1768589030,15028.977345329993,83.46374307000224,50695.78059432 2026-01-16,18:43:52.000,16,11123598,-795,0,1768589031,15029.011026879998,83.40030090000073,50695.843478400006 2026-01-16,18:43:53.000,16,11123573,-795,0,1768589032,15029.024499499988,83.30866221000178,50695.73168448 2026-01-16,18:43:54.000,16,11123516,-795,0,1768589033,15028.997554259993,83.20292526000412,50695.82950416 2026-01-16,18:43:55.000,16,11123551,-795,0,1768589034,15029.031235809998,83.00554962000024,50695.941298080004 2026-01-16,18:43:56.000,16,11123589,-795,0,1768589035,15029.011026879998,82.89981267000258,50696.0181564 2026-01-16,18:43:57.000,16,11123578,-795,0,1768589036,15029.051444739998,82.80817398000363,50696.03911776 2026-01-16,18:44:08.000,16,11123505,-795,0,1768589047,15029.421941789995,81.79309926000133,50696.07405336 2026-01-16,18:44:09.000,16,11123566,-795,0,1768589048,15029.33436976,81.70850970000174,50696.05309200001 2026-01-16,18:44:10.000,16,11123492,-675,0,1768589049,15029.33436976,81.53933058000257,50695.96924656 2026-01-16,18:44:11.000,16,11123461,-795,0,1768589050,15029.442150719995,81.48998666999978,50696.06706624 2026-01-16,18:44:12.000,16,11123586,-795,0,1768589051,15029.42867809999,81.46179015000234,50696.03213064001 2026-01-16,18:44:13.000,16,11123523,-795,0,1768589052,15029.35457869,81.4688392800017,50695.878414 2026-01-16,18:44:14.000,16,11123533,-795,0,1768589053,15029.31416083,81.36310233000404,50695.78059432 2026-01-16,18:44:15.000,16,11123467,-795,0,1768589054,15029.24679772999,81.2221197300023,50695.878414 2026-01-16,18:44:16.000,16,11123587,-795,0,1768589055,15029.37478762,81.14457930000208,50696.24174424 2026-01-16,18:44:17.000,16,11123606,-795,0,1768589056,15029.34784237999,80.99654757000098,50696.276679840004 2026-01-16,18:44:18.000,16,11123615,-795,0,1768589057,15029.233325109999,80.82031932000245,50696.04610488 2026-01-16,18:44:19.000,16,11123603,-795,0,1768589058,15029.213116179999,80.64409107000392,50695.95527232001 2026-01-16,18:44:20.000,16,11123588,-715,0,1768589059,15029.36805130999,80.53130498999963,50696.21379576 2026-01-16,18:44:21.000,16,11123637,-795,0,1768589060,15029.44888702999,80.39032238999789,50696.15091168001 2026-01-16,18:44:22.000,16,11123567,-795,0,1768589061,15029.603822159996,80.19294675000128,50696.13693744 2026-01-16,18:44:23.000,16,11123577,-795,0,1768589062,15029.711603119991,80.02376763000211,50696.08104048001 2026-01-16,18:44:24.000,16,11123651,-795,0,1768589063,15029.900219800002,79.88983415999974,50696.04610488 2026-01-16,18:44:25.000,16,11123619,-795,0,1768589064,15030.183144819988,79.74180242999864,50695.990207920004 2026-01-16,18:44:26.000,16,11123601,-795,0,1768589065,15030.560378179995,79.67836026000441,50696.31860256001 2026-01-16,18:44:27.000,16,11123614,-795,0,1768589066,15030.82983057999,79.62196722000226,50696.53520328001 2026-01-16,18:44:28.000,16,11123606,-795,0,1768589067,15030.863512129996,79.39639506000094,50696.17187304001 2026-01-16,18:44:29.000,16,11123602,-795,0,1768589068,15030.951084159991,79.26951071999792,50696.16488592 2026-01-16,18:44:30.000,16,11123551,-795,0,1768589069,15031.004974639996,79.03688943000452,50696.24174424 2026-01-16,18:44:31.000,16,11123587,-795,0,1768589070,15030.964556779996,78.81836640000256,50696.12296320001 2026-01-16,18:44:32.000,16,11123597,-795,0,1768589071,15030.91740261,78.63508902000467,50696.1928344 2026-01-16,18:44:33.000,16,11123608,-795,0,1768589072,15030.83656689,78.43066425000143,50696.24174424 2026-01-16,18:44:34.000,16,11123617,-795,0,1768589073,15030.641213899995,78.28263252000033,50696.31161544 2026-01-16,18:44:35.000,16,11123546,-795,0,1768589074,15030.398706739994,78.18394470000203,50696.26969272001 2026-01-16,18:44:36.000,16,11123587,-795,0,1768589075,15030.230298989998,78.1416499199986,50696.52821616 2026-01-16,18:44:37.000,16,11123600,-715,0,1768589076,15029.954110279992,78.11345340000116,50696.612061600004 2026-01-16,18:44:38.000,16,11123561,-795,0,1768589077,15029.34784237999,78.07115861999773,50696.276679840004 2026-01-16,18:44:39.000,16,11123577,-795,0,1768589078,15028.990817949998,78.07115861999773,50696.3325768 2026-01-16,18:44:40.000,16,11123513,-795,0,1768589079,15028.707892929997,78.21214121999947,50696.61904872 2026-01-16,18:44:41.000,16,11123610,-795,0,1768589080,15028.344132189995,78.30377990999841,50696.50725480001 2026-01-16,18:44:42.000,16,11123647,-795,0,1768589081,15028.02752561999,78.43066425000143,50696.60507448001 2026-01-16,18:44:43.000,16,11123612,-795,0,1768589082,15027.758073219993,78.5998433700006,50696.68891992 2026-01-16,18:44:44.000,16,11123527,-795,0,1768589083,15027.502093440002,78.76902248999977,50696.75879112 2026-01-16,18:44:45.000,16,11123601,-795,0,1768589084,15027.27979521,78.83246466000128,50696.87058504001 2026-01-16,18:44:46.000,16,11123572,-795,0,1768589085,15027.03728805,78.98754552000173,50696.98237896 2026-01-16,18:44:47.000,16,11123591,-795,0,1768589086,15026.821726129994,79.20606855000369,50697.07321152 2026-01-16,18:44:48.000,16,11123490,-795,0,1768589087,15026.431020149997,79.38229680000222,50696.93346912 2026-01-16,18:44:49.000,16,11123571,-795,0,1768589088,15026.094204649991,79.54442679000203,50696.87058504001 2026-01-16,18:44:50.000,16,11123594,-795,0,1768589089,15025.81127962999,79.762949820004,50697.066224400005 2026-01-16,18:44:51.000,16,11123589,-795,0,1768589090,15025.541827229994,79.98852197999804,50697.01032744001 2026-01-16,18:44:52.000,16,11123615,-795,0,1768589091,15025.353210549998,80.18589762000192,50697.19199256 2026-01-16,18:44:53.000,16,11123566,-795,0,1768589092,15025.097230769992,80.39032238999789,50697.115134240004 2026-01-16,18:44:54.000,16,11123606,-795,0,1768589093,15024.895141469991,80.62294367999857,50697.19199256 2026-01-16,18:44:55.000,16,11123579,-795,0,1768589094,15024.787360509996,80.79917193000438,50697.36667056 2026-01-16,18:44:56.000,16,11123587,-795,0,1768589095,15024.63916169,81.04589148000377,50697.37365768001 2026-01-16,18:44:57.000,16,11123580,-795,0,1768589096,15024.565062279995,81.32785667999997,50697.31776072 2026-01-16,18:44:58.000,16,11123597,-795,0,1768589097,15024.423599769994,81.57457622999937,50697.07321152 2026-01-16,18:44:59.000,16,11123610,-795,0,1768589098,15024.443808699994,81.87063969000155,50697.12910848001 2026-01-16,18:45:00.000,16,11123620,-795,0,1768589099,15024.53138072999,82.15965402000438,50697.19897968 2026-01-16,18:45:01.000,16,11123571,-795,0,1768589100,15024.55832597,82.33588227000291,50697.19199256 2026-01-16,18:45:02.000,16,11123628,-795,0,1768589101,15024.51117179999,82.56145443000423,50697.10116 2026-01-16,18:45:03.000,16,11123529,-795,0,1768589102,15024.59200751999,82.7658792000002,50697.21994104 2026-01-16,18:45:04.000,16,11123494,-795,0,1768589103,15024.625689069995,82.99145136000152,50697.164044080004 2026-01-16,18:45:05.000,16,11123580,-795,0,1768589104,15024.686315859995,83.16063048000069,50697.05225016 2026-01-16,18:45:06.000,16,11123576,-795,0,1768589105,15024.84125099,83.3721043800033,50697.28981224 2026-01-16,18:45:07.000,16,11123581,-795,0,1768589106,15024.935559329992,83.58357827999862,50697.352696320006 2026-01-16,18:45:08.000,16,11123525,-795,0,1768589107,15024.969240879997,83.83029782999802,50697.12212136 2026-01-16,18:45:09.000,16,11123610,-795,0,1768589108,15025.016395049992,84.04177173000062,50697.09417288 2026-01-16,18:45:10.000,16,11123561,-795,0,1768589109,15025.103967080002,84.35193345000152,50697.12212136 2026-01-16,18:45:11.000,16,11123581,-795,0,1768589110,15025.164593870002,84.61275125999964,50697.185005440006 2026-01-16,18:45:12.000,16,11123560,-795,0,1768589111,15025.245429590002,84.85242167999968,50697.21994104 2026-01-16,18:45:13.000,16,11123576,-795,0,1768589112,15025.339737929993,85.06389558000228,50697.22692816001 2026-01-16,18:45:14.000,16,11123643,-795,0,1768589113,15025.373419479998,85.31061513000168,50697.2409024 2026-01-16,18:45:15.000,16,11123537,-795,0,1768589114,15025.359946859993,85.45159773000341,50697.25487664001 2026-01-16,18:45:16.000,16,11123576,-795,0,1768589115,15025.373419479998,85.61372772000323,50697.499425840004 2026-01-16,18:45:17.000,16,11123588,-795,0,1768589116,15025.306056379988,85.85339814000326,50697.520387200006 2026-01-16,18:45:18.000,16,11123636,-795,0,1768589117,15025.090494459997,86.07192116999795,50697.1710312 2026-01-16,18:45:19.000,16,11123576,-795,0,1768589118,15024.996186119992,86.29749332999927,50697.27583800001 2026-01-16,18:45:20.000,16,11123515,-795,0,1768589119,15024.888405159996,86.53011461999995,50697.49243872001 2026-01-16,18:45:21.000,16,11123624,-795,0,1768589120,15024.625689069995,86.74863765000191,50697.520387200006 2026-01-16,18:45:22.000,16,11123514,-795,0,1768589121,15024.36970928999,86.90371851000236,50697.569297040005 2026-01-16,18:45:23.000,16,11123606,-795,0,1768589122,15024.073311649998,87.07289763000153,50697.65314248 2026-01-16,18:45:24.000,16,11123571,-795,0,1768589123,15023.776914009992,87.22797849000199,50697.736987920005 2026-01-16,18:45:25.000,16,11123570,-795,0,1768589124,15023.44009851,87.37601022000308,50697.904678800005 2026-01-16,18:45:26.000,16,11123573,-795,0,1768589125,15023.15043717999,87.57338585999969,50698.03044696 2026-01-16,18:45:27.000,16,11123587,-795,0,1768589126,15022.860775849993,87.72846672000014,50698.08634392 2026-01-16,18:45:28.000,16,11123534,-795,0,1768589127,15022.530696659996,87.9822353999989,50698.0793568 2026-01-16,18:45:29.000,16,11123563,-795,0,1768589128,15022.31513473999,88.25715147000301,50698.16320224001 2026-01-16,18:45:30.000,16,11123567,-795,0,1768589129,15022.03894603,88.4404288500009,50698.19813784 2026-01-16,18:45:31.000,16,11123562,-795,0,1768589130,15021.830120419989,88.67305014000158,50698.15621512 2026-01-16,18:45:32.000,16,11123561,-795,0,1768589131,15021.648240049988,88.89157317000354,50698.16320224001 2026-01-16,18:45:33.000,16,11123594,-795,0,1768589132,15021.526986470002,89.08189968000079,50698.35185448001 2026-01-16,18:45:34.000,16,11123575,-795,0,1768589133,15021.419205509992,89.27222618999804,50698.18416360001 2026-01-16,18:45:35.000,16,11123507,-795,0,1768589134,15021.378787649992,89.43435617999785,50698.40076432001 2026-01-16,18:45:36.000,16,11123588,-795,0,1768589135,15021.311424549996,89.56828965000022,50698.48460976 2026-01-16,18:45:37.000,16,11123610,-795,0,1768589136,15021.11607155999,89.75861616000475,50698.31691888 2026-01-16,18:45:58.000,16,11123556,-795,0,1768589157,15021.05544476999,91.28122824000457,50698.84794 2026-01-16,18:45:59.000,16,11123565,-795,0,1768589158,15021.10259894,91.28122824000457,50698.80601728001 2026-01-16,18:46:00.000,16,11123527,-795,0,1768589159,15021.10259894,91.31647389000136,50698.85492712001 2026-01-16,18:46:01.000,16,11123587,-795,0,1768589160,15021.156489419991,91.30237563000264,50698.959733920005 2026-01-16,18:46:02.000,16,11123512,-795,0,1768589161,15021.089126319996,91.32352302000072,50698.90383696001 2026-01-16,18:46:03.000,16,11123501,-795,0,1768589162,15021.109335249996,91.29532650000328,50698.89684984 2026-01-16,18:46:04.000,16,11123526,-795,0,1768589163,15021.169962039996,91.28827737000393,50698.96672104 2026-01-16,18:46:05.000,16,11123654,-795,0,1768589164,15021.196907279991,91.17549128999963,50699.0924892 2026-01-16,18:46:06.000,16,11123601,-795,0,1768589165,15021.210379899996,91.12614738000411,50698.9178112 2026-01-16,18:46:07.000,16,11123527,-795,0,1768589166,15021.311424549996,91.07680347000132,50699.01563088 2026-01-16,18:47:08.000,16,11123547,-795,0,1768589227,15028.16898812999,91.17549128999963,50698.37281584 2026-01-16,18:47:09.000,16,11123606,-795,0,1768589228,15028.526012559996,90.83713305000128,50698.38679008 2026-01-16,18:47:10.000,16,11123568,-795,0,1768589229,15028.903245920003,90.46352915999887,50698.2540348 2026-01-16,18:47:11.000,16,11123579,-795,0,1768589230,15029.32763344999,90.08287614000437,50698.456661280004 2026-01-16,18:47:12.000,16,11123506,-795,0,1768589231,15029.502777509995,89.68812486000388,50698.11429240001 2026-01-16,18:47:13.000,16,11123568,-795,0,1768589232,15029.718339430001,89.32861923000019,50698.170189360004 2026-01-16,18:47:14.000,16,11123569,-795,0,1768589233,15029.886747179997,88.84222926000075,50698.142240880006 2026-01-16,18:47:15.000,16,11123553,-795,0,1768589234,15029.967582899997,88.35583929000131,50698.26102192001 2026-01-16,18:47:16.000,16,11123605,-795,0,1768589235,15030.014737069992,87.93289149000339,50698.36582872 2026-01-16,18:47:17.000,16,11123577,-795,0,1768589236,15029.987791829997,87.51699282000482,50698.407751440005 2026-01-16,18:47:18.000,16,11123558,-795,0,1768589237,15029.886747179997,87.10814327999833,50698.4636484 2026-01-16,18:47:19.000,16,11123500,-795,0,1768589238,15029.684657879996,86.75568678000127,50698.43569992 2026-01-16,18:47:20.000,16,11123525,-795,0,1768589239,15029.46909595999,86.45962331999908,50698.477622640006 2026-01-16,18:47:21.000,16,11123594,-795,0,1768589240,15029.145753079989,86.16355986000417,50698.63133928 2026-01-16,18:47:22.000,16,11123595,-795,0,1768589241,15028.701156620002,85.81815248999919,50698.61736504001 2026-01-16,18:47:23.000,16,11123466,-795,0,1768589242,15028.35086849999,85.60667859000387,50698.65928776 2026-01-16,18:47:24.000,16,11123588,-795,0,1768589243,15027.899535729994,85.41635207999934,50698.78505592001 2026-01-16,18:47:24.000,16,11123568,-795,0,1768589243,15027.414521409992,85.30356600000232,50698.743133200005 2026-01-16,18:47:25.000,16,11123592,-795,0,1768589244,15026.963188639995,85.29651687000296,50698.89684984 2026-01-16,18:47:26.000,16,11123575,-795,0,1768589245,15026.478174319993,85.31766426000104,50698.96672104 2026-01-16,18:47:27.000,16,11123601,-795,0,1768589246,15026.013368929991,85.34586077999847,50698.95274680001 2026-01-16,18:47:28.000,16,11123574,-795,0,1768589247,15025.67655343,85.45159773000341,50698.959733920005 2026-01-16,18:47:29.000,16,11123578,-795,0,1768589248,15025.393628409998,85.6348751100013,50699.078514960005 2026-01-16,18:47:30.000,16,11123607,-795,0,1768589249,15025.151121249997,85.74061205999897,50699.10646344 2026-01-16,18:47:31.000,16,11123587,-795,0,1768589250,15024.881668850001,85.93798770000285,50699.148386160006 2026-01-16,18:47:32.000,16,11123550,-795,0,1768589251,15024.706524789995,86.16355986000417,50699.10646344 2026-01-16,18:47:33.000,16,11123558,-795,0,1768589252,15024.47749025,86.49486897000315,50699.078514960005 2026-01-16,18:47:34.000,16,11123572,-795,0,1768589253,15024.295609879999,86.7979815600047,50699.11345056 2026-01-16,18:47:35.000,16,11123560,-795,0,1768589254,15024.113729509998,87.12224154000432,50699.08550208 2026-01-16,18:47:36.000,16,11123605,-795,0,1768589255,15023.972266999997,87.43945239000459,50698.99466952 2026-01-16,18:47:37.000,16,11123607,-795,0,1768589256,15023.911640209997,87.8342036699978,50698.959733920005 2026-01-16,18:47:38.000,16,11123593,-795,0,1768589257,15023.911640209997,88.15141451999807,50698.92479832 2026-01-16,18:47:39.000,16,11123580,-795,0,1768589258,15023.945321760002,88.45452710999962,50698.86890136 2026-01-16,18:47:40.000,16,11123563,-795,0,1768589259,15024.080047959993,88.74354144000245,50698.77108168 2026-01-16,18:47:41.000,16,11123549,-795,0,1768589260,15024.241719399994,89.00435925000056,50698.66627488001 2026-01-16,18:47:42.000,16,11123626,-795,0,1768589261,15024.47749025,89.25812792999932,50698.6033908 2026-01-16,18:47:43.000,16,11123607,-795,0,1768589262,15024.827778369996,89.44845444000384,50698.44268704 2026-01-16,18:47:44.000,16,11123566,-795,0,1768589263,15025.258902209993,89.64583008000045,50698.37980296001 2026-01-16,18:47:45.000,16,11123569,-795,0,1768589264,15025.71023497999,89.8361565899977,50698.27499616 2026-01-16,18:47:46.000,16,11123580,-795,0,1768589265,15026.154831439992,89.93484441000328,50698.18416360001 2026-01-16,18:47:47.000,16,11123579,-795,0,1768589266,15026.626373139989,90.05467961999966,50698.10031816 2026-01-16,18:47:48.000,16,11123591,-795,0,1768589267,15027.17201424999,90.13222004999989,50698.04442120001 2026-01-16,18:47:49.000,16,11123594,-795,0,1768589268,15027.596401779992,90.22385873999883,50698.002498480004 2026-01-16,18:47:50.000,16,11123580,-795,0,1768589269,15028.020789309994,90.31549742999778,50697.88371744 2026-01-16,18:47:51.000,16,11123580,-795,0,1768589270,15028.424967909996,90.37893959999928,50697.82083336 2026-01-16,18:47:52.000,16,11123554,-795,0,1768589271,15028.714629239992,90.393037859998,50697.77891064001 2026-01-16,18:47:53.000,16,11123599,-795,0,1768589272,15028.903245920003,90.35074308000185,50697.64615536 2026-01-16,18:47:54.000,16,11123590,-795,0,1768589273,15029.024499499988,90.32254656000441,50697.63218112001 2026-01-16,18:47:55.000,16,11123544,-795,0,1768589274,15029.125544149989,90.26615352000226,50697.64615536 2026-01-16,18:47:56.000,16,11123583,-795,0,1768589275,15029.179434629994,90.15336743999796,50697.625194 2026-01-16,18:47:57.000,16,11123605,-675,0,1768589276,15029.260270349994,90.01943397000286,50697.67410384 2026-01-16,18:47:58.000,16,11123592,-795,0,1768589277,15029.27374297,89.86435311000241,50697.77192352 2026-01-16,18:47:59.000,16,11123533,-795,0,1768589278,15029.179434629994,89.73041964000004,50697.785897760004 2026-01-16,18:48:00.000,16,11123574,-795,0,1768589279,15029.085126289989,89.6035353000043,50697.82782048001 2026-01-16,18:48:01.000,16,11123619,-795,0,1768589280,15028.930191159998,89.4555035700032,50697.974550000006 2026-01-16,18:48:02.000,16,11123594,-795,0,1768589281,15028.748310789997,89.32157010000083,50697.98852424 2026-01-16,18:48:03.000,16,11123576,-795,0,1768589282,15028.586639349996,89.13829272000294,50698.072369680005 2026-01-16,18:48:04.000,16,11123610,-795,0,1768589283,15028.39128635999,88.97616273000313,50698.170189360004 2026-01-16,18:48:05.000,16,11123606,-795,0,1768589284,15028.16898812999,88.81403274000331,50698.22608632 2026-01-16,18:48:06.000,16,11123605,-795,0,1768589285,15028.00731668999,88.61665709999943,50698.29595752 2026-01-16,18:48:07.000,16,11123566,-795,0,1768589286,15027.764809529988,88.41223233000346,50698.337880240004 2026-01-16,18:48:08.000,16,11123560,-795,0,1768589287,15027.569456539997,88.25010234000365,50698.34486736 2026-01-16,18:48:09.000,16,11123567,-795,0,1768589288,15027.374103549992,88.03157931000169,50698.42871280001 2026-01-16,18:48:10.000,16,11123569,-795,0,1768589289,15027.17201424999,87.8342036699978,50698.42172568 2026-01-16,18:48:11.000,16,11123622,-795,0,1768589290,15026.963188639995,87.68617194000399,50698.47063552001 2026-01-16,18:48:12.000,16,11123577,-795,0,1768589291,15026.76783564999,87.49584542999946,50698.51954536001 2026-01-16,18:48:13.000,16,11123604,-795,0,1768589292,15026.565746349988,87.31961718000093,50698.54050672 2026-01-16,18:48:14.000,16,11123595,-795,0,1768589293,15026.296293949992,87.10109414999897,50698.54749384001 2026-01-16,18:48:15.000,16,11123578,-795,0,1768589294,15026.04031417,86.88962025000365,50698.56146808 2026-01-16,18:48:16.000,16,11123614,-795,0,1768589295,15025.81801594,86.6217533099989,50698.505571120004 2026-01-16,18:48:17.000,16,11123589,-795,0,1768589296,15025.60919032999,86.38913201999821,50698.58242944 2026-01-16,18:48:18.000,16,11123596,-795,0,1768589297,15025.467727819989,86.21995289999904,50698.6033908 2026-01-16,18:48:19.000,16,11123632,-795,0,1768589298,15025.386892099988,86.07897030000458,50698.55448096 2026-01-16,18:48:20.000,16,11123585,-795,0,1768589299,15025.386892099988,85.93798770000285,50698.56845520001 2026-01-16,18:48:21.000,16,11123572,-795,0,1768589300,15025.420573649993,85.86044727000262,50698.56845520001 2026-01-16,18:48:22.000,16,11123580,-795,0,1768589301,15025.481200439994,85.85339814000326,50698.456661280004 2026-01-16,18:48:23.000,16,11123621,-795,0,1768589302,15025.575508779999,85.81815248999919,50698.37281584 2026-01-16,18:48:24.000,16,11123575,-795,0,1768589303,15025.69676236,85.81815248999919,50698.37281584 2026-01-16,18:48:25.000,16,11123576,-795,0,1768589304,15025.865170109995,85.86749640000198,50698.37281584 2026-01-16,18:48:26.000,16,11123562,-795,0,1768589305,15026.073995719991,85.85339814000326,50698.35185448001 2026-01-16,18:48:27.000,16,11123597,-795,0,1768589306,15026.323239190002,85.87454553000134,50698.21211208001 2026-01-16,18:48:28.000,16,11123603,-795,0,1768589307,15026.626373139989,85.8463490100039,50698.17717648 2026-01-16,18:48:29.000,16,11123582,-795,0,1768589308,15026.94971601999,85.83225074999791,50698.10031816 2026-01-16,18:48:30.000,16,11123566,-795,0,1768589309,15027.306740449996,85.77585771000304,50697.99551136001 2026-01-16,18:48:31.000,16,11123581,-795,0,1768589310,15027.670501189998,85.64192424000066,50697.904678800005 2026-01-16,18:48:32.000,16,11123536,-795,0,1768589311,15027.98710775999,85.58553119999851,50697.86275608 2026-01-16,18:48:33.000,16,11123544,-795,0,1768589312,15028.33065956999,85.50094163999893,50697.834807600004 2026-01-16,18:48:34.000,16,11123544,-795,0,1768589313,15028.633793519992,85.37405730000319,50697.82782048001 2026-01-16,18:48:35.000,16,11123572,-795,0,1768589314,15028.916718539993,85.31061513000168,50697.806859120006 2026-01-16,18:48:36.000,16,11123552,-795,0,1768589315,15029.22658879999,85.16258340000059,50697.79987200001 2026-01-16,18:48:37.000,16,11123586,-795,0,1768589316,15029.46909595999,84.95815863000462,50697.75794928001 2026-01-16,18:48:38.000,16,11123582,-795,0,1768589317,15029.758757290001,84.80307777000417,50697.70903944001 2026-01-16,18:48:39.000,16,11123600,-795,0,1768589318,15030.041682310002,84.62684951999836,50697.71602656 2026-01-16,18:48:40.000,16,11123573,-795,0,1768589319,15030.230298989998,84.46471952999855,50697.7649364 2026-01-16,18:48:41.000,16,11123583,-795,0,1768589320,15030.519960319994,84.35898258000088,50697.74397504 2026-01-16,18:48:42.000,16,11123596,-795,0,1768589321,15030.66815913999,84.24619650000386,50697.736987920005 2026-01-16,18:48:43.000,16,11123563,-795,0,1768589322,15030.87698475,84.1263612900002,50697.79987200001 2026-01-16,18:48:44.000,16,11123592,-795,0,1768589323,15031.025183569996,83.9289856500036,50697.79987200001 2026-01-16,18:48:45.000,16,11123538,-795,0,1768589324,15031.085810359997,83.79505218000122,50697.72301368 2026-01-16,18:48:46.000,16,11123549,-795,0,1768589325,15031.132964529992,83.72456088000035,50697.82083336 2026-01-16,18:48:47.000,16,11123553,-795,0,1768589326,15031.079074050002,83.59062740999798,50697.82782048001 2026-01-16,18:48:48.000,16,11123576,-795,0,1768589327,15031.018447260001,83.44259568000416,50697.93262728 2026-01-16,18:48:49.000,16,11123564,-795,0,1768589328,15030.971293089991,83.31571134000114,50697.93262728 2026-01-16,18:48:50.000,16,11123585,-795,0,1768589329,15030.87698475,83.18177786999877,50697.98153712 2026-01-16,18:48:51.000,16,11123581,-795,0,1768589330,15030.79614903,83.1112865699979,50698.11429240001 2026-01-16,18:48:52.000,16,11123555,-795,0,1768589331,15030.782676409995,82.98440223000216,50698.12826664 2026-01-16,18:48:53.000,16,11123554,-795,0,1768589332,15030.823094269996,82.85751788999914,50698.170189360004 2026-01-16,18:48:54.000,16,11123545,-795,0,1768589333,15030.890457369991,82.71653529000469,50698.2190992 2026-01-16,18:48:55.000,16,11123563,-795,0,1768589334,15030.971293089991,82.51211052000144,50698.2540348 2026-01-16,18:48:56.000,16,11123564,-795,0,1768589335,15031.031919879992,82.40637357000378,50698.26102192001 2026-01-16,18:48:57.000,16,11123529,-795,0,1768589336,15031.038656190001,82.24424358000397,50698.170189360004 2026-01-16,18:48:58.000,16,11123536,-795,0,1768589337,15031.132964529992,82.05391706999944,50698.2540348 2026-01-16,18:48:59.000,16,11123553,-795,0,1768589338,15031.173382389992,81.90588533999835,50698.26800904 2026-01-16,18:49:00.000,16,11123554,-795,0,1768589339,15031.207063939997,81.72965708999982,50698.240060560005 2026-01-16,18:49:01.000,16,11123569,-755,0,1768589340,15031.200327630002,81.56047797000065,50698.24704768 2026-01-16,18:49:02.000,16,11123560,-795,0,1768589341,15031.180118700002,81.39129885000148,50698.22608632 2026-01-16,18:49:03.000,16,11123577,-795,0,1768589342,15031.139700840002,81.22916886000166,50698.26800904 2026-01-16,18:49:04.000,16,11123556,-795,0,1768589343,15031.045392499997,81.17277581999952,50698.26102192001 2026-01-16,18:49:05.000,16,11123596,-795,0,1768589344,15031.099282980002,81.10228451999865,50698.33089312001 2026-01-16,18:49:06.000,16,11123573,-795,0,1768589345,15031.146437149997,81.04589148000377,50698.24704768 2026-01-16,18:49:07.000,16,11123566,-795,0,1768589346,15031.267690729997,81.02474408999842,50698.27499616 2026-01-16,18:49:08.000,16,11123572,-795,0,1768589347,15031.476516339993,80.9472036599982,50698.30294464001 2026-01-16,18:49:09.000,16,11123555,-795,0,1768589348,15031.658396709994,80.92605627000012,50698.309931760006 2026-01-16,18:49:10.000,16,11123568,-795,0,1768589349,15031.78638659999,80.96130192000419,50698.37980296001 2026-01-16,18:49:11.000,16,11123533,-795,0,1768589350,15031.89416756,80.92605627000012,50698.31691888 2026-01-16,18:49:12.000,16,11123551,-795,0,1768589351,15031.97500328,80.96130192000419,50698.288970400004 2026-01-16,18:49:13.000,16,11123540,-795,0,1768589352,15031.98847589999,80.97540018000291,50698.323906 2026-01-16,18:49:14.000,16,11123579,-795,0,1768589353,15032.001948519995,81.02474408999842,50698.38679008 2026-01-16,18:49:15.000,16,11123546,-795,0,1768589354,15031.91437649,81.02474408999842,50698.40076432001 2026-01-16,18:49:16.000,16,11123535,-795,0,1768589355,15031.86722231999,81.0599897400025,50698.44967416001 2026-01-16,18:49:17.000,16,11123576,-795,0,1768589356,15031.87395863,81.11638278000464,50698.51954536001 2026-01-16,18:49:18.000,16,11123612,-795,0,1768589357,15031.840277079995,81.24326712000038,50698.505571120004 2026-01-16,18:49:19.000,16,11123537,-795,0,1768589358,15031.80659552999,81.32080755000061,50698.56845520001 2026-01-16,18:49:20.000,16,11123560,-795,0,1768589359,15031.72575980999,81.45474102000298,50698.58242944 2026-01-16,18:49:21.000,16,11123551,-795,0,1768589360,15031.71228719,81.5675271,50698.624352160004 2026-01-16,18:49:22.000,16,11123563,-795,0,1768589361,15031.631451469999,81.60982188000344,50698.673262000004 2026-01-16,18:49:23.000,16,11123575,-795,0,1768589362,15031.530406819998,81.64506753000023,50698.72915896 2026-01-16,18:49:24.000,16,11123572,-795,0,1768589363,15031.469780029998,81.73670621999918,50698.75012032 2026-01-16,18:49:25.000,16,11123577,-795,0,1768589364,15031.409153239998,81.80719752000005,50698.75710744 2026-01-16,18:49:26.000,16,11123562,-795,0,1768589365,15031.308108589998,81.82834490999812,50698.910824080005 2026-01-16,18:49:27.000,16,11123617,-795,0,1768589366,15031.213800249992,81.80719752000005,50698.87588848 2026-01-16,18:49:28.000,16,11123542,-795,0,1768589367,15031.085810359997,81.78605013000197,50698.93178544001 2026-01-16,18:49:29.000,16,11123572,-795,0,1768589368,15031.052128809992,81.74375534999854,50699.02261800001 2026-01-16,18:49:30.000,16,11123563,-795,0,1768589369,15030.991502019991,81.73670621999918,50699.06454072 2026-01-16,18:49:31.000,16,11123591,-795,0,1768589370,15030.944347849996,81.66621491999831,50699.078514960005 2026-01-16,18:49:32.000,16,11123624,-795,0,1768589371,15030.823094269996,81.59572362000472,50699.08550208 2026-01-16,18:49:33.000,16,11123609,-795,0,1768589372,15030.73552224,81.54637971000193,50699.148386160006 2026-01-16,18:49:34.000,16,11123601,-795,0,1768589373,15030.62774127999,81.41949536999891,50699.18332176 2026-01-16,18:49:35.000,16,11123554,-795,0,1768589374,15030.459333529994,81.30670929000189,50699.197296000006 2026-01-16,18:49:36.000,16,11123546,-795,0,1768589375,15030.371761499999,81.20097234000423,50699.197296000006 2026-01-16,18:49:37.000,16,11123562,-795,0,1768589376,15030.358288879994,81.05294061000313,50699.176334640004 2026-01-16,18:49:38.000,16,11123588,-795,0,1768589377,15030.412179359999,80.84851583999989,50699.28114144 2026-01-16,18:49:39.000,16,11123538,-795,0,1768589378,15030.418915669994,80.68638585000008,50699.25319296 2026-01-16,18:49:40.000,16,11123595,-795,0,1768589379,15030.42565197999,80.53130498999963,50699.28114144 2026-01-16,18:49:41.000,16,11123569,-795,0,1768589380,15030.432388289999,80.3550767400011,50699.27415432 2026-01-16,18:49:42.000,16,11123554,-795,0,1768589381,15030.452597219999,80.24229066000407,50699.28114144 2026-01-16,18:49:43.000,16,11123534,-795,0,1768589382,15030.439124599994,80.09425893000298,50699.316077040006 2026-01-16,18:49:44.000,16,11123560,-795,0,1768589383,15030.418915669994,79.9603254600006,50699.35101264 2026-01-16,18:49:45.000,16,11123546,-795,0,1768589384,15030.398706739994,79.79819547000079,50699.42787096 2026-01-16,18:49:46.000,16,11123567,-795,0,1768589385,15030.257244229993,79.72065504000057,50699.38594824001 2026-01-16,18:49:47.000,16,11123555,-795,0,1768589386,15030.176408509993,79.60786896000354,50699.35101264 2026-01-16,18:49:48.000,16,11123559,-795,0,1768589387,15030.115781719993,79.57262330999947,50699.35101264 2026-01-16,18:49:49.000,16,11123597,-795,0,1768589388,15030.075363859993,79.50918113999796,50699.35101264 2026-01-16,18:49:50.000,16,11123614,-795,0,1768589389,15030.088836479998,79.45983723000245,50699.295115680005 2026-01-16,18:49:51.000,16,11123556,-795,0,1768589390,15030.142726959988,79.31885463000071,50699.39293536 2026-01-16,18:49:52.000,16,11123564,-795,0,1768589391,15030.149463269998,79.28360898000392,50699.38594824001 2026-01-16,18:49:53.000,16,11123565,-795,0,1768589392,15030.203353749988,79.21311768000305,50699.33703840001 2026-01-16,18:49:54.000,16,11123618,-795,0,1768589393,15030.122518030003,79.11442986000475,50699.364986880006 2026-01-16,18:49:55.000,16,11123612,-795,0,1768589394,15030.034945999992,78.9593490000043,50699.38594824001 2026-01-16,18:49:56.000,16,11123539,-795,0,1768589395,15029.900219800002,78.80426814000384,50699.413896720005 2026-01-16,18:49:57.000,16,11123557,-795,0,1768589396,15029.778966220001,78.70558031999826,50699.39293536 2026-01-16,18:49:58.000,16,11123600,-795,0,1768589397,15029.63076739999,78.72672771000362,50699.44883232 2026-01-16,18:49:59.000,16,11123564,-795,0,1768589398,15029.502777509995,78.76902248999977,50699.49075504 2026-01-16,18:50:00.000,16,11123571,-795,0,1768589399,15029.341106069995,78.79721901000448,50699.43485808001 2026-01-16,18:50:01.000,16,11123552,-795,0,1768589400,15029.145753079989,78.83246466000128,50699.546652 2026-01-16,18:50:02.000,16,11123571,-795,0,1768589401,15029.085126289989,78.83246466000128,50699.53966488 2026-01-16,18:50:03.000,16,11123559,-795,0,1768589402,15029.024499499988,78.88180857000407,50699.55363912001 2026-01-16,18:50:04.000,16,11123617,-795,0,1768589403,15028.977345329993,78.98049639000237,50699.57460048001 2026-01-16,18:50:05.000,16,11123560,-795,0,1768589404,15028.930191159998,79.10738072999811,50699.56761336 2026-01-16,18:50:06.000,16,11123574,-795,0,1768589405,15028.869564369998,79.22016681000241,50699.60953608 2026-01-16,18:50:07.000,16,11123574,-795,0,1768589406,15028.883036990002,79.34000201999879,50699.59556184 2026-01-16,18:50:08.000,16,11123572,-795,0,1768589407,15028.950400089998,79.43868984000437,50699.62351032001 2026-01-16,18:50:09.000,16,11123607,-795,0,1768589408,15029.011026879998,79.48803374999989,50699.63748456 2026-01-16,18:50:10.000,16,11123543,-755,0,1768589409,15029.112071529999,79.45983723000245,50699.55363912001 2026-01-16,18:50:11.000,16,11123566,-795,0,1768589410,15029.165962009989,79.45278810000309,50699.60953608 2026-01-16,18:50:12.000,16,11123537,-795,0,1768589411,15029.280479279994,79.41049331999966,50699.59556184 2026-01-16,18:50:13.000,16,11123554,-795,0,1768589412,15029.34784237999,79.41754244999902,50699.546652 2026-01-16,18:50:14.000,16,11123566,-795,0,1768589413,15029.53645906,79.38934593000158,50699.56062624 2026-01-16,18:50:15.000,16,11123571,-795,0,1768589414,15029.664448949996,79.34000201999879,50699.511716400004 2026-01-16,18:50:16.000,16,11123617,-795,0,1768589415,15029.792438839992,79.26951071999792,50699.57460048001 2026-01-16,18:50:17.000,16,11123574,-795,0,1768589416,15029.967582899997,79.17787202999898,50699.52569064001 2026-01-16,18:50:18.000,16,11123559,-795,0,1768589417,15030.122518030003,79.13557725000283,50699.462806560005 2026-01-16,18:50:19.000,16,11123558,-795,0,1768589418,15030.290925779998,79.03688943000452,50699.42787096 2026-01-16,18:50:20.000,16,11123584,-795,0,1768589419,15030.472806149999,78.97344726000301,50699.44883232 2026-01-16,18:50:21.000,16,11123546,-795,0,1768589420,15030.621004969995,78.88180857000407,50699.45581944001 2026-01-16,18:50:22.000,16,11123559,-795,0,1768589421,15030.782676409995,78.80426814000384,50699.39293536 2026-01-16,18:50:23.000,16,11123555,-795,0,1768589422,15030.883721059996,78.67738380000083,50699.4418452 2026-01-16,18:50:24.000,16,11123561,-795,0,1768589423,15030.937611540001,78.52935206999973,50699.39992248 2026-01-16,18:50:25.000,16,11123529,-795,0,1768589424,15030.978029400001,78.42361512000207,50699.45581944001 2026-01-16,18:50:26.000,16,11123539,-795,0,1768589425,15030.991502019991,78.3178781700044,50699.42787096 2026-01-16,18:50:27.000,16,11123589,-795,0,1768589426,15030.944347849996,78.12050253000052,50699.46979368 2026-01-16,18:50:28.000,16,11123585,-795,0,1768589427,15030.870248439991,77.97951992999879,50699.53966488 2026-01-16,18:50:29.000,16,11123568,-795,0,1768589428,15030.82983057999,77.90902862999792,50699.55363912001 2026-01-16,18:50:30.000,16,11123583,-795,0,1768589429,15030.87698475,77.81738993999898,50699.62351032001 2026-01-16,18:50:31.000,16,11123581,-795,0,1768589430,15030.964556779996,77.76804603000346,50699.55363912001 2026-01-16,18:50:32.000,16,11123579,-795,0,1768589431,15031.065601429997,77.77509516000282,50699.6165232 2026-01-16,18:50:33.000,16,11123566,-795,0,1768589432,15031.173382389992,77.81738993999898,50699.60254896001 2026-01-16,18:50:34.000,16,11123553,-795,0,1768589433,15031.227272869997,77.82443906999833,50699.679407280004 2026-01-16,18:50:35.000,16,11123562,-795,0,1768589434,15031.186855009997,77.81034080999962,50699.65145880001 2026-01-16,18:50:36.000,16,11123563,-795,0,1768589435,15031.112755599992,77.80329168000026,50699.65145880001 2026-01-16,18:50:37.000,16,11123608,-795,0,1768589436,15030.951084159991,77.85263559000305,50699.74229136001 2026-01-16,18:50:38.000,16,11123552,-795,0,1768589437,15030.742258549995,77.8596847200024,50699.7562656 2026-01-16,18:50:39.000,16,11123558,-795,0,1768589438,15030.54690555999,77.87378298000112,50699.79120120001 2026-01-16,18:50:40.000,16,11123569,-795,0,1768589439,15030.311134709998,77.87378298000112,50699.896008 2026-01-16,18:50:41.000,16,11123528,-795,0,1768589440,15030.122518030003,77.85263559000305,50699.868059520006 2026-01-16,18:50:42.000,16,11123602,-795,0,1768589441,15030.082100170002,77.82443906999833,50699.9309436 2026-01-16,18:50:43.000,16,11123587,-795,0,1768589442,15030.149463269998,77.8596847200024,50699.92395648 2026-01-16,18:50:44.000,16,11123550,-795,0,1768589443,15030.365025189989,77.88788123999984,50699.965879200005 2026-01-16,18:50:45.000,16,11123568,-795,0,1768589444,15030.51322401,78.0077164500035,50699.97985344001 2026-01-16,18:50:46.000,16,11123580,-795,0,1768589445,15030.68836806999,78.07115861999773,50699.98684056001 2026-01-16,18:50:47.000,16,11123575,-795,0,1768589446,15030.74899485999,78.1416499199986,50699.95190496 2026-01-16,18:50:48.000,16,11123588,-795,0,1768589447,15030.870248439991,78.19099383000139,50699.965879200005 2026-01-16,18:50:49.000,16,11123608,-795,0,1768589448,15031.011710949992,78.27558339000097,50699.98684056001 2026-01-16,18:50:50.000,16,11123614,-795,0,1768589449,15031.119491910002,78.36722207999992,50699.92395648 2026-01-16,18:50:51.000,16,11123575,-795,0,1768589450,15031.193591319992,78.62099075999868,50699.965879200005 2026-01-16,18:50:52.000,16,11123585,-795,0,1768589451,15031.247481799997,78.83246466000128,50700.02876328001 2026-01-16,18:50:53.000,16,11123581,-795,0,1768589452,15031.335053829993,79.0580368200026,50699.965879200005 2026-01-16,18:50:54.000,16,11123564,-795,0,1768589453,15031.382207999988,79.29065811000328,50700.00780192001 2026-01-16,18:50:55.000,16,11123571,-795,0,1768589454,15031.489988959998,79.5162302700046,50699.95190496 2026-01-16,18:50:56.000,16,11123574,-795,0,1768589455,15031.564088369989,79.69245852000313,50699.9309436 2026-01-16,18:50:57.000,16,11123596,-795,0,1768589456,15031.698814569994,79.87573590000102,50699.95190496 2026-01-16,18:50:58.000,16,11123616,-795,0,1768589457,15031.77291398,80.0731115400049,50699.916969360005 2026-01-16,18:50:59.000,16,11123530,-795,0,1768589458,15031.83354077,80.22819239999808,50699.9309436 2026-01-16,18:51:00.000,16,11123582,-795,0,1768589459,15031.90764017999,80.3550767400011,50699.95190496 2026-01-16,18:51:01.000,16,11123541,-795,0,1768589460,15031.99521221,80.51015760000155,50700.00780192001 2026-01-16,18:51:02.000,16,11123563,-795,0,1768589461,15032.109729479991,80.63704194000456,50699.97985344001 2026-01-16,18:51:03.000,16,11123563,-795,0,1768589462,15032.257928300001,80.74982802000159,50700.02876328001 2026-01-16,18:51:04.000,16,11123570,-795,0,1768589463,15032.278137230001,80.89785975000268,50700.0008148 2026-01-16,18:51:05.000,16,11123611,-795,0,1768589464,15032.251191989992,81.0599897400025,50700.02876328001 2026-01-16,18:51:06.000,16,11123575,-795,0,1768589465,15032.190565199991,81.34195493999869,50700.0008148 2026-01-16,18:51:07.000,16,11123604,-795,0,1768589466,15031.98847589999,81.47588841000106,50700.02876328001 2026-01-16,18:51:08.000,16,11123586,-795,0,1768589467,15031.779650289995,81.60277275000408,50700.06369888 2026-01-16,18:51:09.000,16,11123622,-795,0,1768589468,15031.638187779994,81.72965708999982,50700.09863448 2026-01-16,18:51:10.000,16,11123577,-795,0,1768589469,15031.523670509989,81.79309926000133,50700.17549280001 2026-01-16,18:51:11.000,16,11123592,-795,0,1768589470,15031.510197889998,81.82129577999876,50700.17549280001 2026-01-16,18:51:12.000,16,11123632,-795,0,1768589471,15031.584297299989,81.88473795000027,50700.25933824 2026-01-16,18:51:13.000,16,11123590,-795,0,1768589472,15031.74596873999,81.96932750999986,50700.29427384001 2026-01-16,18:51:14.000,16,11123602,-795,0,1768589473,15031.92784910999,81.95522925000114,50700.2802996 2026-01-16,18:51:15.000,16,11123574,-795,0,1768589474,15032.089520549991,81.88473795000027,50700.33619656 2026-01-16,18:51:16.000,16,11123590,-795,0,1768589475,15032.284873539997,81.73670621999918,50700.40606776 2026-01-16,18:51:17.000,16,11123587,-795,0,1768589476,15032.305082469997,81.68736231000366,50700.34318368001 2026-01-16,18:51:18.000,16,11123568,-795,0,1768589477,15032.204037819996,81.66621491999831,50700.35715792 2026-01-16,18:51:19.000,16,11123596,-795,0,1768589478,15031.820068149995,81.80719752000005,50700.37811928 2026-01-16,18:51:20.000,16,11123586,-795,0,1768589479,15031.146437149997,82.09621185000287,50700.482926079996 2026-01-16,18:51:21.000,16,11123561,-795,0,1768589480,15030.223562679988,82.44866834999993,50700.60170712 2026-01-16,18:51:22.000,16,11123610,-795,0,1768589481,15029.33436976,82.87161614999786,50700.685552560004 2026-01-16,18:51:23.000,16,11123596,-795,0,1768589482,15028.566430419996,83.28751482000371,50700.818307839996 2026-01-16,18:51:24.000,16,11123579,-795,0,1768589483,15028.05447086,83.72456088000035,50700.89516616001 2026-01-16,18:51:25.000,16,11123538,-795,0,1768589484,15027.785018459988,84.25324563000322,50700.9790116 2026-01-16,18:51:26.000,16,11123577,-795,0,1768589485,15027.717655359993,84.84537255000032,50701.06285704001 2026-01-16,18:51:27.000,16,11123576,-795,0,1768589486,15027.825436319989,85.50094163999893,50701.01394720001 2026-01-16,18:51:28.000,16,11123564,-795,0,1768589487,15028.15551551,86.13536333999946,50701.01394720001 2026-01-16,18:51:29.000,16,11123572,-795,0,1768589488,15028.674211379992,86.63585157000489,50700.95106312 2026-01-16,18:51:30.000,16,11123596,-795,0,1768589489,15029.43541441,87.02355371999874,50700.923114640005 2026-01-16,18:51:31.000,16,11123576,-795,0,1768589490,15030.344816259989,87.2420767500007,50700.77638512001 2026-01-16,18:51:32.000,16,11123592,-795,0,1768589491,15031.375471689993,87.32666631000029,50700.67856544001 2026-01-16,18:51:33.000,16,11123560,-795,0,1768589492,15032.385918189997,87.32666631000029,50700.482926079996 2026-01-16,18:51:34.000,16,11123579,-795,0,1768589493,15033.17406646,87.27732240000478,50700.28728672 2026-01-16,18:51:35.000,16,11123592,-795,0,1768589494,15033.820752219988,87.19978197000455,50700.15453144001 2026-01-16,18:51:36.000,16,11123615,-795,0,1768589495,15034.38660225999,86.99535720000131,50700.035750400006 2026-01-16,18:51:37.000,16,11123592,-795,0,1768589496,15034.864880269997,86.72749026000383,50699.95889208001 2026-01-16,18:51:38.000,16,11123584,-795,0,1768589497,15035.41052138,86.4737215799978,50699.80517544 2026-01-16,18:51:39.000,16,11123560,-795,0,1768589498,15036.030261899992,86.24814942000376,50699.77722696 2026-01-16,18:51:40.000,16,11123571,-795,0,1768589499,15036.697156589995,86.11421595000138,50699.65145880001 2026-01-16,18:51:41.000,16,11123544,-795,0,1768589500,15037.343842349997,86.05782290999923,50699.59556184 2026-01-16,18:51:42.000,16,11123563,-795,0,1768589501,15037.95011025,86.08601943000394,50699.52569064001 2026-01-16,18:51:43.000,16,11123575,-795,0,1768589502,15038.468806119992,86.05782290999923,50699.51870352 2026-01-16,18:51:44.000,16,11123611,-795,0,1768589503,15038.677631729988,86.03667552000115,50699.44883232 2026-01-16,18:51:45.000,16,11123581,-795,0,1768589504,15038.697840659988,85.97323334999965,50699.45581944001 2026-01-16,18:51:46.000,16,11123543,-795,0,1768589505,15038.482278739997,85.980282479999,50699.49075504 2026-01-16,18:51:47.000,16,11123590,-795,0,1768589506,15038.11178169,85.97323334999965,50699.57460048001 2026-01-16,18:51:48.000,16,11123565,-795,0,1768589507,15037.512250099993,86.04372465000051,50699.71434288 2026-01-16,18:51:49.000,16,11123611,-795,0,1768589508,15036.81167386,86.13536333999946,50699.85408528 2026-01-16,18:51:50.000,16,11123552,-795,0,1768589509,15035.956162490002,86.21995289999904,50700.05671176001 2026-01-16,18:51:51.000,16,11123601,-795,0,1768589510,15034.918770750002,86.33273898000334,50700.26632536 2026-01-16,18:51:52.000,16,11123607,-795,0,1768589511,15033.861170079988,86.50896723000187,50700.49690032 2026-01-16,18:51:53.000,16,11123562,-795,0,1768589512,15032.803569409989,86.67814635000104,50700.6645912 2026-01-16,18:51:54.000,16,11123564,-795,0,1768589513,15031.8537497,86.91076764000172,50700.874204800006 2026-01-16,18:51:55.000,16,11123575,-795,0,1768589514,15031.106019289997,87.23502762000135,50701.03490856001 2026-01-16,18:51:56.000,16,11123598,-795,0,1768589515,15030.62774127999,87.57338585999969,50701.11176688001 2026-01-16,18:51:57.000,16,11123574,-795,0,1768589516,15030.378497809994,87.96108801000082,50701.17465096 2026-01-16,18:51:58.000,16,11123580,-795,0,1768589517,15030.196617439993,88.31354450999788,50701.258496400005 2026-01-16,18:51:59.000,16,11123565,-795,0,1768589518,15030.075363859993,88.62370622999879,50701.33535472 2026-01-16,18:52:00.000,16,11123587,-795,0,1768589519,15030.028209689997,88.8986223000029,50701.38426456 2026-01-16,18:52:01.000,16,11123589,-795,0,1768589520,15029.859801940001,89.05370316000335,50701.41920016001 2026-01-16,18:52:02.000,16,11123560,-795,0,1768589521,15029.738548360001,89.17353836999973,50701.34932896001 2026-01-16,18:52:03.000,16,11123578,-795,0,1768589522,15029.61055846999,89.22288228000252,50701.37029032001 2026-01-16,18:52:04.000,16,11123565,-795,0,1768589523,15029.482568579995,89.29337358000339,50701.307406240005 2026-01-16,18:52:05.000,16,11123577,-795,0,1768589524,15029.31416083,89.34976661999826,50701.27945776001 2026-01-16,18:52:06.000,16,11123583,-795,0,1768589525,15029.20637986999,89.4555035700032,50701.21657368 2026-01-16,18:52:07.000,16,11123586,-795,0,1768589526,15029.233325109999,89.5894370399983,50701.06285704001 2026-01-16,18:52:08.000,16,11123545,-795,0,1768589527,15029.38826023999,89.71632138000132,50700.95805024 2026-01-16,18:52:09.000,16,11123559,-795,0,1768589528,15029.671185259991,89.87845137000113,50700.86023056 2026-01-16,18:52:10.000,16,11123588,-795,0,1768589529,15030.028209689997,89.99828658000479,50700.685552560004 2026-01-16,18:52:11.000,16,11123558,-795,0,1768589530,15030.472806149999,90.12517092000053,50700.55279728 2026-01-16,18:52:12.000,16,11123566,-795,0,1768589531,15030.85003950999,90.25205526000354,50700.44100336001 2026-01-16,18:52:13.000,16,11123588,-795,0,1768589532,15031.132964529992,90.37893959999928,50700.23138976 2026-01-16,18:52:14.000,16,11123576,-795,0,1768589533,15031.341790140003,90.47762742000486,50700.15453144001 2026-01-16,18:52:15.000,16,11123563,-795,0,1768589534,15031.530406819998,90.52697133000038,50700.070686 2026-01-16,18:52:16.000,16,11123562,-795,0,1768589535,15031.82680445999,90.51992220000102,50699.87504664 2026-01-16,18:52:17.000,16,11123609,-795,0,1768589536,15032.177092580001,90.46352915999887,50699.7562656 2026-01-16,18:52:18.000,16,11123542,-795,0,1768589537,15032.621689039988,90.41418525000336,50699.679407280004 2026-01-16,18:52:19.000,16,11123587,-795,0,1768589538,15033.04607656999,90.35074308000185,50699.58857472 2026-01-16,18:52:20.000,16,11123600,-795,0,1768589539,15033.322265279996,90.2943500399997,50699.57460048001 2026-01-16,18:52:21.000,16,11123577,-795,0,1768589540,15033.409837309991,90.2591043900029,50699.546652 2026-01-16,18:52:22.000,16,11123556,-795,0,1768589541,15033.389628379991,90.32254656000441,50699.56761336 2026-01-16,18:52:23.000,16,11123566,-795,0,1768589542,15033.288583729991,90.36484134000057,50699.56062624 2026-01-16,18:52:24.000,16,11123563,-795,0,1768589543,15033.099967049995,90.40008699000464,50699.581587600005 2026-01-16,18:52:25.000,16,11123565,-795,0,1768589544,15032.88440512999,90.37189046999993,50699.71434288 2026-01-16,18:52:26.000,16,11123589,-795,0,1768589545,15032.473490219993,90.40008699000464,50699.79120120001 2026-01-16,18:52:27.000,16,11123560,-795,0,1768589546,15031.98847589999,90.44943090000015,50699.9309436 2026-01-16,18:52:28.000,16,11123566,-795,0,1768589547,15031.469780029998,90.49172568000358,50699.98684056001 2026-01-16,18:52:29.000,16,11123575,-795,0,1768589548,15031.038656190001,90.45648002999951,50700.11260872 2026-01-16,18:52:30.000,16,11123575,-795,0,1768589549,15030.802885339996,90.46352915999887,50700.19645416001 2026-01-16,18:52:31.000,16,11123564,-795,0,1768589550,15030.722049619995,90.42828351000207,50700.252351120005 2026-01-16,18:52:32.000,16,11123566,-795,0,1768589551,15030.83656689,90.31549742999778,50700.33619656 2026-01-16,18:52:33.000,16,11123550,-795,0,1768589552,15031.052128809992,90.22385873999883,50700.37811928 2026-01-16,18:52:34.000,16,11123577,-795,0,1768589553,15031.260954420002,90.15336743999796,50700.350170800004 2026-01-16,18:52:35.000,16,11123597,-795,0,1768589554,15031.456307409993,89.97009006000008,50700.34318368001 2026-01-16,18:52:36.000,16,11123581,-715,0,1768589555,15031.503461579989,89.79386181000154,50700.39209352001 2026-01-16,18:52:37.000,16,11123543,-795,0,1768589556,15031.361999069988,89.56828965000022,50700.420042000005 2026-01-16,18:52:38.000,16,11123535,-795,0,1768589557,15031.112755599992,89.36386488000426,50700.43401624 2026-01-16,18:52:39.000,16,11123563,-795,0,1768589558,15030.70857699999,89.0959979399995,50700.46196472001 2026-01-16,18:52:40.000,16,11123523,-755,0,1768589559,15030.102309100002,88.8986223000029,50700.482926079996 2026-01-16,18:52:41.000,16,11123550,-795,0,1768589560,15029.381523929995,88.77878708999924,50700.517861680004 2026-01-16,18:52:42.000,16,11123575,-795,0,1768589561,15028.600111970001,88.65895188000286,50700.56677152 2026-01-16,18:52:43.000,16,11123534,-795,0,1768589562,15027.838908939993,88.66600101000222,50700.55279728 2026-01-16,18:52:44.000,16,11123558,-795,0,1768589563,15027.124860079995,88.7858362199986,50700.62266848 2026-01-16,18:52:45.000,16,11123553,-795,0,1768589564,15026.565746349988,88.91976969000098,50700.6645912 2026-01-16,18:52:46.000,16,11123594,-795,0,1768589565,15026.228930849997,89.15944011000101,50700.6645912 2026-01-16,18:52:47.000,16,11123554,-795,0,1768589566,15026.013368929991,89.38501227000233,50700.60170712 2026-01-16,18:52:48.000,16,11123566,-795,0,1768589567,15026.053786789991,89.69517399000324,50700.58074576001 2026-01-16,18:52:49.000,16,11123571,-795,0,1768589568,15026.201985610001,89.99123744999815,50700.42702912 2026-01-16,18:52:50.000,16,11123490,-795,0,1768589569,15026.383865980002,90.25205526000354,50700.39209352001 2026-01-16,18:52:51.000,16,11123527,-795,0,1768589570,15026.660054689994,90.42123438000272,50700.2802996 2026-01-16,18:52:52.000,16,11123539,-795,0,1768589571,15026.86888029999,90.55516784999782,50700.14754432001 2026-01-16,18:52:53.000,16,11123532,-795,0,1768589572,15027.104651149995,90.66795393000211,50700.14754432001 2026-01-16,18:52:54.000,16,11123529,-795,0,1768589573,15027.252849969991,90.7877891399985,50700.02876328001 2026-01-16,18:52:55.000,16,11123552,-795,0,1768589574,15027.286531519996,90.88647696000407,50699.95190496 2026-01-16,18:52:56.000,16,11123557,-795,0,1768589575,15027.19222317999,90.9640173900043,50700.00780192001 2026-01-16,18:52:57.000,16,11123520,-795,0,1768589576,15026.91603447,91.10499998999876,50699.97985344001 2026-01-16,18:52:58.000,16,11123548,-795,0,1768589577,15026.518592179993,91.18958954999835,50700.02876328001 2026-01-16,18:52:59.000,16,11123575,-795,0,1768589578,15026.195249299992,91.33762127999944,50700.12658296001 2026-01-16,18:53:00.000,16,11123512,-795,0,1768589579,15025.95947845,91.57024257000012,50700.11959584 2026-01-16,18:53:01.000,16,11123529,-795,0,1768589580,15025.925796899995,91.88040429000102,50700.11260872 2026-01-16,18:53:02.000,16,11123537,-795,0,1768589581,15026.262612400002,92.23990992000472,50700.06369888 2026-01-16,18:53:03.000,16,11123573,-795,0,1768589582,15026.862143989994,92.63466119999794,50700.0008148 2026-01-16,18:53:04.000,16,11123565,-795,0,1768589583,15027.818700009993,92.92367553000076,50699.98684056001 2026-01-16,18:53:05.000,16,11123537,-795,0,1768589584,15029.145753079989,93.0646581300025,50699.88902088001 2026-01-16,18:53:06.000,16,11123561,-795,0,1768589585,15030.802885339996,93.05055987000378,50699.72133000001 2026-01-16,18:53:07.000,16,11123592,-795,0,1768589586,15032.534117009993,92.83908597000118,50699.53966488 2026-01-16,18:53:08.000,16,11123569,-795,0,1768589587,15034.15083141,92.41613817000325,50699.35101264 2026-01-16,18:53:09.000,16,11123560,-795,0,1768589588,15035.329685659999,91.89450254999974,50699.10646344 2026-01-16,18:53:10.000,16,11123521,-795,0,1768589589,15035.956162490002,91.22483520000242,50699.07152784001 2026-01-16,18:53:11.000,16,11123564,-795,0,1768589590,15035.949426179992,90.55516784999782,50699.008643760004 2026-01-16,18:53:12.000,16,11123611,-795,0,1768589591,15035.36336720999,89.84320572000433,50699.148386160006 2026-01-16,18:53:13.000,16,11123585,-795,0,1768589592,15034.608900489991,89.13829272000294,50699.16934752001 2026-01-16,18:53:14.000,16,11123593,-795,0,1768589593,15033.840961149988,88.5391166699992,50699.33703840001 2026-01-16,18:53:15.000,16,11123530,-795,0,1768589594,15033.29532004,88.03157931000169,50699.52569064001 2026-01-16,18:53:16.000,16,11123552,-795,0,1768589595,15032.958504539994,87.72141759000078,50699.700368640006 2026-01-16,18:53:17.000,16,11123572,-795,0,1768589596,15032.776624169994,87.46764891000203,50699.847098160004 2026-01-16,18:53:18.000,16,11123559,-795,0,1768589597,15032.561062249988,87.3901084800018,50699.92395648 2026-01-16,18:53:19.000,16,11123593,-795,0,1768589598,15032.358972950002,87.2914206600035,50700.04972464 2026-01-16,18:53:20.000,16,11123592,-795,0,1768589599,15031.99521221,87.2420767500007,50700.18946704 2026-01-16,18:53:21.000,16,11123539,-795,0,1768589600,15031.436098479993,87.27732240000478,50700.350170800004 2026-01-16,18:53:22.000,16,11123542,-795,0,1768589601,15030.66815913999,87.32666631000029,50700.46196472001 2026-01-16,18:53:23.000,16,11123565,-795,0,1768589602,15029.785702529996,87.43240325999795,50700.62965560001 2026-01-16,18:53:24.000,16,11123579,-795,0,1768589603,15028.829146509997,87.57338585999969,50700.755423760005 2026-01-16,18:53:25.000,16,11123540,-795,0,1768589604,15027.764809529988,87.80600715000037,50700.96503736001 2026-01-16,18:53:26.000,16,11123594,-795,0,1768589605,15026.774571959999,88.00338279000425,50701.118754 2026-01-16,18:53:27.000,16,11123535,-795,0,1768589606,15025.95947845,88.17256191000342,50701.20259944001 2026-01-16,18:53:28.000,16,11123589,-795,0,1768589607,15025.427309959989,88.24305321000429,50701.34932896001 2026-01-16,18:53:29.000,16,11123590,-795,0,1768589608,15025.184802800002,88.18666017000214,50701.38426456 2026-01-16,18:53:30.000,16,11123545,-795,0,1768589609,15025.312792689998,88.10207061000256,50701.475097120005 2026-01-16,18:53:31.000,16,11123578,-795,0,1768589610,15025.622662949994,88.00338279000425,50701.45413576 2026-01-16,18:53:32.000,16,11123530,-795,0,1768589611,15026.080732030001,87.87649845000124,50701.39823880001 2026-01-16,18:53:33.000,16,11123573,-795,0,1768589612,15026.478174319993,87.82010540999909,50701.45413576 2026-01-16,18:53:34.000,16,11123608,-795,0,1768589613,15026.83519875,87.76371237000421,50701.38426456 2026-01-16,18:53:35.000,16,11123577,-795,0,1768589614,15027.084442219995,87.72846672000014,50701.30041912001 2026-01-16,18:53:36.000,16,11123548,-795,0,1768589615,15027.252849969991,87.74256497999886,50701.25150928001 2026-01-16,18:53:37.000,16,11123576,-795,0,1768589616,15027.542511300002,87.74256497999886,50701.14670248 2026-01-16,18:53:38.000,16,11123579,-795,0,1768589617,15027.953426209999,87.7355158499995,50700.94407600001 2026-01-16,18:53:39.000,16,11123559,-795,0,1768589618,15028.41149528999,87.8835475800006,50700.769398 2026-01-16,18:53:40.000,16,11123583,-795,0,1768589619,15028.916718539993,88.02453018000233,50700.64362984 2026-01-16,18:53:41.000,16,11123601,-795,0,1768589620,15029.462359649995,88.32764277000388,50700.46196472001 2026-01-16,18:53:42.000,16,11123606,-795,0,1768589621,15029.981055520002,88.75763970000116,50700.2802996 2026-01-16,18:53:43.000,16,11123557,-795,0,1768589622,15030.42565197999,89.08894881000015,50700.182479920004 2026-01-16,18:53:44.000,16,11123555,-795,0,1768589623,15030.802885339996,89.34976661999826,50699.98684056001 2026-01-16,18:53:45.000,16,11123590,-795,0,1768589624,15031.213800249992,89.6035353000043,50699.85408528 2026-01-16,18:53:46.000,16,11123620,-795,0,1768589625,15031.543879439989,89.72337051000068,50699.798188320005 2026-01-16,18:53:47.000,16,11123553,-795,0,1768589626,15031.84701338999,89.78681268000219,50699.79120120001 2026-01-16,18:53:48.000,16,11123547,-795,0,1768589627,15032.102993169996,89.8009109400009,50699.69338152001 2026-01-16,18:53:49.000,16,11123560,-795,0,1768589628,15032.352236639992,89.77976355000283,50699.749278480005 2026-01-16,18:53:50.000,16,11123541,-795,0,1768589629,15032.635161659993,89.73041964000004,50699.77722696 2026-01-16,18:53:51.000,16,11123561,-795,0,1768589630,15032.9315593,89.62468269000237,50699.868059520006 2026-01-16,18:53:52.000,16,11123600,-795,0,1768589631,15033.16733014999,89.51189660999808,50699.868059520006 2026-01-16,18:53:53.000,16,11123554,-795,0,1768589632,15033.490673029992,89.38501227000233,50699.90299512 2026-01-16,18:53:54.000,16,11123539,-795,0,1768589633,15033.659080780002,89.27222618999804,50699.99382768 2026-01-16,18:53:55.000,16,11123584,-795,0,1768589634,15033.733180189993,89.19468575999781,50700.0008148 2026-01-16,18:53:56.000,16,11123556,-795,0,1768589635,15033.840961149988,89.15944011000101,50700.035750400006 2026-01-16,18:53:57.000,16,11123570,-795,0,1768589636,15033.834224839993,89.15239098000166,50700.19645416001 2026-01-16,18:53:58.000,16,11123579,-795,0,1768589637,15033.753389119993,89.05370316000335,50700.252351120005 2026-01-16,18:53:59.000,16,11123574,-795,0,1768589638,15033.598453990002,89.00435925000056,50700.43401624 2026-01-16,18:54:00.000,16,11123567,-795,0,1768589639,15033.403100999996,88.82813100000203,50700.5248488 2026-01-16,18:54:01.000,16,11123561,-795,0,1768589640,15033.140384909995,88.63780449000478,50700.64362984 2026-01-16,18:54:02.000,16,11123566,-795,0,1768589641,15032.95176823,88.4051832000041,50700.7344624 2026-01-16,18:54:03.000,16,11123559,-795,0,1768589642,15032.736206309994,88.12321800000063,50700.82529496001 2026-01-16,18:54:04.000,16,11123588,-795,0,1768589643,15032.554325939993,87.90469496999867,50700.93708888 2026-01-16,18:54:05.000,16,11123575,-795,0,1768589644,15032.412863429992,87.72141759000078,50700.99997296 2026-01-16,18:54:06.000,16,11123573,-795,0,1768589645,15032.291609849992,87.55928760000097,50701.041895680006 2026-01-16,18:54:07.000,16,11123595,-795,0,1768589646,15032.204037819996,87.43945239000459,50701.153689599996 2026-01-16,18:54:08.000,16,11123568,-795,0,1768589647,15032.102993169996,87.33371543999965,50701.23054792001 2026-01-16,18:54:09.000,16,11123571,-795,0,1768589648,15031.981739589995,87.20683110000391,50701.307406240005 2026-01-16,18:54:10.000,16,11123586,-795,0,1768589649,15031.880694939995,87.06584850000218,50701.32836760001 2026-01-16,18:54:11.000,16,11123556,-795,0,1768589650,15031.739232429994,86.98125894000259,50701.321380479996 2026-01-16,18:54:12.000,16,11123576,-795,0,1768589651,15031.591033609999,86.91076764000172,50701.38426456 2026-01-16,18:54:13.000,16,11123569,-795,0,1768589652,15031.422625859988,86.88257112000429,50701.38426456 2026-01-16,18:54:14.000,16,11123597,-795,0,1768589653,15031.220536560002,86.91076764000172,50701.34234184 2026-01-16,18:54:15.000,16,11123585,-795,0,1768589654,15031.065601429997,86.9319150299998,50701.34234184 2026-01-16,18:54:16.000,16,11123557,-795,0,1768589655,15030.85677582,86.93896415999916,50701.34234184 2026-01-16,18:54:17.000,16,11123567,-795,0,1768589656,15030.65468652,86.98125894000259,50701.34932896001 2026-01-16,18:54:18.000,16,11123545,-795,0,1768589657,15030.53343294,87.05879937000282,50701.33535472 2026-01-16,18:54:19.000,16,11123561,-795,0,1768589658,15030.472806149999,87.08699589000025,50701.34234184 2026-01-16,18:54:20.000,16,11123576,-795,0,1768589659,15030.459333529994,87.10814327999833,50701.209586560006 2026-01-16,18:54:21.000,16,11123583,-795,0,1768589660,15030.459333529994,87.15748719000112,50701.18163808001 2026-01-16,18:54:22.000,16,11123569,-795,0,1768589661,15030.50648769999,87.1786345799992,50701.16766384 2026-01-16,18:54:23.000,16,11123574,-795,0,1768589662,15030.54690555999,87.27027326999814,50701.23054792001 2026-01-16,18:54:24.000,16,11123556,-795,0,1768589663,15030.65468652,87.43240325999795,50701.14670248 2026-01-16,18:54:25.000,16,11123590,-795,0,1768589664,15030.70857699999,87.52404195000418,50701.11176688001 2026-01-16,18:54:26.000,16,11123561,-795,0,1768589665,15030.823094269996,87.7002702000027,50701.19561232 2026-01-16,18:54:27.000,16,11123569,-795,0,1768589666,15030.978029400001,87.84125280000444,50701.090805520005 2026-01-16,18:54:28.000,16,11123544,-795,0,1768589667,15031.166646079997,87.93994062000274,50701.0488828 2026-01-16,18:54:29.000,16,11123553,-795,0,1768589668,15031.436098479993,88.01043192000361,50701.09779264 2026-01-16,18:54:30.000,16,11123578,-795,0,1768589669,15031.591033609999,88.10911974000192,50701.03490856001 2026-01-16,18:54:31.000,16,11123589,-795,0,1768589670,15031.75270505,88.15141451999807,50701.00696008 2026-01-16,18:54:32.000,16,11123573,-795,0,1768589671,15031.82680445999,88.2289549499983,50701.041895680006 2026-01-16,18:54:33.000,16,11123575,-795,0,1768589672,15031.840277079995,88.24305321000429,50701.03490856001 2026-01-16,18:54:34.000,16,11123565,-795,0,1768589673,15031.840277079995,88.27124973000173,50701.12574112 2026-01-16,18:54:35.000,16,11123592,-795,0,1768589674,15031.74596873999,88.25715147000301,50701.17465096 2026-01-16,18:54:36.000,16,11123567,-795,0,1768589675,15031.671869329999,88.26420060000237,50701.20259944001 2026-01-16,18:54:37.000,16,11123559,-795,0,1768589676,15031.604506229989,88.29944624999916,50701.21657368 2026-01-16,18:54:38.000,16,11123592,-795,0,1768589677,15031.611242539999,88.35583929000131,50701.26548352 2026-01-16,18:54:39.000,16,11123570,-795,0,1768589678,15031.698814569994,88.52501841000048,50701.293432 2026-01-16,18:54:40.000,16,11123581,-795,0,1768589679,15031.76617766999,88.67305014000158,50701.32836760001 2026-01-16,18:54:41.000,16,11123566,-795,0,1768589680,15031.86722231999,88.7858362199986,50701.38426456 2026-01-16,18:54:42.000,16,11123552,-795,0,1768589681,15031.900903869995,88.84927839000011,50701.40522592 2026-01-16,18:54:43.000,16,11123568,-795,0,1768589682,15031.91437649,88.83518013000139,50701.3633032 2026-01-16,18:54:44.000,16,11123581,-795,0,1768589683,15031.86722231999,88.7505905700018,50701.46811000001 2026-01-16,18:54:45.000,16,11123557,-795,0,1768589684,15031.75270505,88.57436232000327,50701.44016152 2026-01-16,18:54:46.000,16,11123580,-795,0,1768589685,15031.69207826,88.41928146000282,50701.55195544 2026-01-16,18:54:47.000,16,11123567,-795,0,1768589686,15031.71228719,88.1937093000015,50701.593878160005 2026-01-16,18:54:48.000,16,11123610,-795,0,1768589687,15031.77291398,88.04567757000041,50701.6078524 2026-01-16,18:54:49.000,16,11123568,-795,0,1768589688,15031.82680445999,87.90469496999867,50701.68471072001 2026-01-16,18:54:50.000,16,11123553,-795,0,1768589689,15031.84701338999,87.77781063000293,50701.75458192001 2026-01-16,18:54:51.000,16,11123567,-795,0,1768589690,15031.880694939995,87.64387716000056,50701.72663344 2026-01-16,18:54:52.000,16,11123556,-795,0,1768589691,15031.880694939995,87.52404195000418,50701.69868496 2026-01-16,18:54:53.000,16,11123558,-795,0,1768589692,15031.900903869995,87.36896109000372,50701.74060768 2026-01-16,18:54:54.000,16,11123578,-795,0,1768589693,15031.92784910999,87.22092936000263,50701.761569040005 2026-01-16,18:54:55.000,16,11123582,-795,0,1768589694,15031.900903869995,87.10814327999833,50701.74060768 2026-01-16,18:54:56.000,16,11123563,-795,0,1768589695,15031.82680445999,87.01650458999939,50701.73362056001 2026-01-16,18:54:57.000,16,11123587,-795,0,1768589696,15031.80659552999,86.93896415999916,50701.78253040001 2026-01-16,18:54:58.000,16,11123571,-795,0,1768589697,15031.74596873999,86.87552198999765,50701.77554328 2026-01-16,18:54:59.000,16,11123580,-795,0,1768589698,15031.75270505,86.81207982000342,50701.761569040005 2026-01-16,18:55:00.000,16,11123612,-795,0,1768589699,15031.759441359995,86.79093242999807,50701.78253040001 2026-01-16,18:55:01.000,16,11123569,-795,0,1768589700,15031.72575980999,86.71339199999784,50701.80349176001 2026-01-16,18:55:02.000,16,11123550,-795,0,1768589701,15031.678605639994,86.67814635000104,50701.78253040001 2026-01-16,18:55:03.000,16,11123587,-795,0,1768589702,15031.69207826,86.67814635000104,50701.80349176001 2026-01-16,18:55:04.000,16,11123595,-795,0,1768589703,15031.73249612,86.70634286999848,50701.817466 2026-01-16,18:55:05.000,16,11123574,-795,0,1768589704,15031.75270505,86.73453939000319,50701.78253040001 2026-01-16,18:55:06.000,16,11123573,-635,0,1768589705,15031.79312291,86.80503069000406,50701.84541448 2026-01-16,18:55:07.000,16,11123565,-795,0,1768589706,15031.820068149995,86.81912895000278,50701.817466 2026-01-16,18:55:08.000,16,11123603,-795,0,1768589707,15031.840277079995,86.76273591000063,50701.83842736 2026-01-16,18:55:09.000,16,11123580,-795,0,1768589708,15031.860486009995,86.69224460999976,50701.78253040001 2026-01-16,18:55:10.000,16,11123593,-795,0,1768589709,15031.840277079995,86.6217533099989,50701.80349176001 2026-01-16,18:55:11.000,16,11123591,-795,0,1768589710,15031.86722231999,86.60060592000082,50701.77554328 2026-01-16,18:55:12.000,16,11123604,-795,0,1768589711,15031.87395863,86.56536027000402,50701.817466 2026-01-16,18:55:13.000,16,11123594,-795,0,1768589712,15031.90764017999,86.55126200999803,50701.75458192001 2026-01-16,18:55:14.000,16,11123588,-795,0,1768589713,15031.981739589995,86.54421287999867,50701.77554328 2026-01-16,18:55:15.000,16,11123613,-795,0,1768589714,15032.02889375999,86.57240940000338,50701.75458192001 2026-01-16,18:55:16.000,16,11123575,-795,0,1768589715,15032.163619959996,86.52306549000059,50701.73362056001 2026-01-16,18:55:17.000,16,11123576,-795,0,1768589716,15032.204037819996,86.50896723000187,50701.77554328 2026-01-16,18:55:18.000,16,11123571,-795,0,1768589717,15032.177092580001,86.53011461999995,50701.71964632 2026-01-16,18:55:19.000,16,11123540,-795,0,1768589718,15032.11646579,86.46667244999844,50701.71964632 2026-01-16,18:55:20.000,16,11123559,-795,0,1768589719,15032.001948519995,86.50896723000187,50701.85240160001 2026-01-16,18:55:21.000,16,11123626,-795,0,1768589720,15031.799859219995,86.4878198400038,50701.84541448 2026-01-16,18:55:22.000,16,11123559,-795,0,1768589721,15031.69207826,86.50191810000251,50701.90131144001 2026-01-16,18:55:23.000,16,11123584,-635,0,1768589722,15031.617978849994,86.49486897000315,50701.90829856 2026-01-16,18:55:24.000,16,11123558,-795,0,1768589723,15031.651660399999,86.54421287999867,50701.90829856 2026-01-16,18:55:25.000,16,11123516,-795,0,1768589724,15031.678605639994,86.55126200999803,50702.02009248001 2026-01-16,18:55:26.000,16,11123593,-635,0,1768589725,15031.79312291,86.57240940000338,50701.992143999996 2026-01-16,18:55:27.000,16,11123559,-795,0,1768589726,15031.83354077,86.6217533099989,50701.97118264001 2026-01-16,18:55:28.000,16,11123560,-795,0,1768589727,15031.90764017999,86.6217533099989,50701.97118264001 2026-01-16,18:55:29.000,16,11123606,-795,0,1768589728,15031.921112799995,86.67109722000168,50702.04105384001 2026-01-16,18:55:30.000,16,11123576,-795,0,1768589729,15031.98847589999,86.61470417999953,50702.01310536 2026-01-16,18:55:31.000,16,11123575,-795,0,1768589730,15032.03563007,86.62880243999825,50702.04105384001 2026-01-16,18:55:32.000,16,11123542,-795,0,1768589731,15032.109729479991,86.63585157000489,50701.98515688 2026-01-16,18:55:33.000,16,11123549,-795,0,1768589732,15032.237719370001,86.62880243999825,50702.048040960006 2026-01-16,18:55:34.000,16,11123576,-795,0,1768589733,15032.426336049997,86.60765505000018,50701.96419552 2026-01-16,18:55:35.000,16,11123568,-795,0,1768589734,15032.635161659993,86.59355679000146,50702.01310536 2026-01-16,18:55:36.000,16,11123566,-795,0,1768589735,15032.88440512999,86.62880243999825,50701.96419552 2026-01-16,18:55:37.000,16,11123558,-795,0,1768589736,15033.06628549999,86.69224460999976,50701.87336296001 2026-01-16,18:55:38.000,16,11123559,-795,0,1768589737,15033.27511111,86.75568678000127,50701.8873372 2026-01-16,18:55:39.000,16,11123553,-795,0,1768589738,15033.443518859996,86.7838832999987,50701.691697840004 2026-01-16,18:55:40.000,16,11123527,-795,0,1768589739,15033.652344469992,86.82617808000214,50701.80349176001 2026-01-16,18:55:41.000,16,11123559,-795,0,1768589740,15033.827488529998,86.74158852000255,50701.77554328 2026-01-16,18:55:42.000,16,11123578,-795,0,1768589741,15033.962214729989,86.66404809000232,50701.75458192001 2026-01-16,18:55:43.000,16,11123579,-795,0,1768589742,15034.18451295999,86.53716374999931,50701.67073648 2026-01-16,18:55:44.000,16,11123580,-795,0,1768589743,15034.32597546999,86.33273898000334,50701.67073648 2026-01-16,18:55:45.000,16,11123561,-795,0,1768589744,15034.608900489991,86.06487203999859,50701.55195544 2026-01-16,18:55:46.000,16,11123583,-795,0,1768589745,15034.952452299993,85.78995597000176,50701.593878160005 2026-01-16,18:55:47.000,16,11123546,-795,0,1768589746,15035.30274041999,85.50799076999829,50701.56592968001 2026-01-16,18:55:48.000,16,11123557,-795,0,1768589747,15035.558720199995,85.3247133900004,50701.49605848001 2026-01-16,18:55:49.000,16,11123585,-795,0,1768589748,15035.760809499996,85.12733775000379,50701.45413576 2026-01-16,18:55:50.000,16,11123575,-795,0,1768589749,15035.942689869997,85.03569906000484,50701.3633032 2026-01-16,18:55:51.000,16,11123617,-795,0,1768589750,15036.090888689992,84.98635515000205,50701.34234184 2026-01-16,18:55:52.000,16,11123539,-795,0,1768589751,15036.178460720002,84.99340428000141,50701.356316080004 2026-01-16,18:55:53.000,16,11123553,-795,0,1768589752,15036.131306549993,84.99340428000141,50701.307406240005 2026-01-16,18:55:54.000,16,11123551,-795,0,1768589753,15036.016789280002,85.06389558000228,50701.26548352 2026-01-16,18:55:55.000,16,11123557,-795,0,1768589754,15035.902272009997,85.077993840001,50701.209586560006 2026-01-16,18:55:56.000,16,11123562,-795,0,1768589755,15035.794491050001,85.0427481900042,50701.23054792001 2026-01-16,18:56:07.000,16,11123582,-795,0,1768589766,15036.111097619993,83.32980959999986,50701.38426456 2026-01-16,18:56:08.000,16,11123561,-795,0,1768589767,15036.030261899992,83.19587613000476,50701.38426456 2026-01-16,18:56:09.000,16,11123544,-795,0,1768589768,15035.929217249992,83.06899179000175,50701.40522592 2026-01-16,18:56:10.000,16,11123572,-795,0,1768589769,15035.868590459992,82.94210744999873,50701.39823880001 2026-01-16,18:56:11.000,16,11123552,-795,0,1768589770,15035.848381529991,82.75883007000084,50701.3633032 2026-01-16,18:56:12.000,16,11123530,-795,0,1768589771,15035.915744630001,82.63194572999782,50701.37029032001 2026-01-16,18:56:13.000,16,11123566,-795,0,1768589772,15036.030261899992,82.46276660999865,50701.40522592 2026-01-16,18:56:14.000,16,11123508,-795,0,1768589773,15036.104361309997,82.33588227000291,50701.34932896001 2026-01-16,18:56:15.000,16,11123528,-795,0,1768589774,15036.218878579988,82.30063661999884,50701.32836760001 2026-01-16,18:56:16.000,16,11123555,-795,0,1768589775,15036.367077399998,82.27948923000076,50701.27945776001 2026-01-16,18:56:17.000,16,11123558,-795,0,1768589776,15036.420967879989,82.34293140000227,50701.26548352 2026-01-16,18:56:18.000,16,11123551,-795,0,1768589777,15036.414231569994,82.42752096000186,50701.16067672001 2026-01-16,18:56:19.000,16,11123537,-795,0,1768589778,15036.259296439988,82.483914000004,50701.26548352 2026-01-16,18:56:20.000,16,11123570,-795,0,1768589779,15035.962898799997,82.63194572999782,50701.25150928001 2026-01-16,18:56:21.000,16,11123563,-795,0,1768589780,15035.518302339995,82.71653529000469,50701.209586560006 2026-01-16,18:56:22.000,16,11123573,-795,0,1768589781,15034.959188610002,82.77997745999892,50701.2235608 2026-01-16,18:56:23.000,16,11123603,-795,0,1768589782,15034.359657019995,82.8645670199985,50701.293432 2026-01-16,18:56:24.000,16,11123559,-795,0,1768589783,15033.847697459998,82.92800919000001,50701.34932896001 2026-01-16,18:56:25.000,16,11123596,-795,0,1768589784,15033.389628379991,82.94915657999809,50701.32836760001 2026-01-16,18:56:26.000,16,11123599,-795,0,1768589785,15033.21448432,83.00554962000024,50701.41221304 2026-01-16,18:56:27.000,16,11123608,-795,0,1768589786,15033.19427539,83.11833570000454,50701.46811000001 2026-01-16,18:56:28.000,16,11123580,-795,0,1768589787,15033.349210519991,83.17472873999941,50701.51003272 2026-01-16,18:56:29.000,16,11123597,-795,0,1768589788,15033.517618270002,83.2240726500022,50701.41221304 2026-01-16,18:56:30.000,16,11123567,-755,0,1768589789,15033.854433769993,83.29456395000307,50701.45413576 2026-01-16,18:56:31.000,16,11123584,-795,0,1768589790,15034.076731999994,83.3721043800033,50701.39125168 2026-01-16,18:56:32.000,16,11123568,-795,0,1768589791,15034.26534867999,83.49898871999903,50701.321380479996 2026-01-16,18:56:33.000,16,11123564,-795,0,1768589792,15034.278821299995,83.52718524000375,50701.28644488 2026-01-16,18:56:34.000,16,11123589,-795,0,1768589793,15034.22493081999,83.5694800199999,50701.21657368 2026-01-16,18:56:35.000,16,11123531,-795,0,1768589794,15034.056523069994,83.62587306000205,50701.209586560006 2026-01-16,18:56:36.000,16,11123562,-795,0,1768589795,15033.861170079988,83.6681678399982,50701.16766384 2026-01-16,18:56:37.000,16,11123580,-795,0,1768589796,15033.659080780002,83.67521697000484,50701.23054792001 2026-01-16,18:56:38.000,16,11123586,-795,0,1768589797,15033.524354579997,83.63292219000141,50701.19561232 2026-01-16,18:56:39.000,16,11123599,-795,0,1768589798,15033.531090889992,83.54833263000182,50701.188625200004 2026-01-16,18:56:40.000,16,11123614,-795,0,1768589799,15033.598453990002,83.4355465500048,50701.153689599996 2026-01-16,18:56:41.000,16,11123544,-795,0,1768589800,15033.760125430003,83.40735003000009,50701.139715360005 2026-01-16,18:56:42.000,16,11123582,-795,0,1768589801,15033.968951039999,83.32980959999986,50701.08381840001 2026-01-16,18:56:43.000,16,11123566,-795,0,1768589802,15034.110413549999,83.28751482000371,50701.06285704001 2026-01-16,18:56:44.000,16,11123587,-795,0,1768589803,15034.197985579995,83.23817091000092,50701.06984416 2026-01-16,18:56:45.000,16,11123567,-795,0,1768589804,15034.12388616999,83.259318299999,50701.03490856001 2026-01-16,18:56:46.000,16,11123558,-795,0,1768589805,15033.928533179998,83.2240726500022,50701.090805520005 2026-01-16,18:56:47.000,16,11123524,-795,0,1768589806,15033.605190299997,83.29456395000307,50701.06984416 2026-01-16,18:56:48.000,16,11123541,-795,0,1768589807,15033.349210519991,83.35800612000457,50701.16766384 2026-01-16,18:56:49.000,16,11123554,-795,0,1768589808,15033.120175979995,83.51308697999775,50701.21657368 2026-01-16,18:56:50.000,16,11123527,-795,0,1768589809,15033.06628549999,83.72456088000035,50701.23753504 2026-01-16,18:56:51.000,16,11123582,-795,0,1768589810,15033.01239502,83.93603478000296,50701.258496400005 2026-01-16,18:56:52.000,16,11123581,-795,0,1768589811,15033.079758119995,84.14045954999892,50701.34234184 2026-01-16,18:56:53.000,16,11123519,-795,0,1768589812,15033.15385753,84.40127736000431,50701.30041912001 2026-01-16,18:56:54.000,16,11123546,-635,0,1768589813,15033.23469325,84.54930908999813,50701.293432 2026-01-16,18:56:55.000,16,11123531,-675,0,1768589814,15033.27511111,84.67619343000115,50701.34234184 2026-01-16,18:56:56.000,16,11123563,-795,0,1768589815,15033.322265279996,84.78897950999817,50701.27247064 2026-01-16,18:56:57.000,16,11123528,-795,0,1768589816,15033.281847419996,84.88061820000439,50701.30041912001 2026-01-16,18:56:58.000,16,11123526,-795,0,1768589817,15033.180802769995,85.02160079999885,50701.31439336 2026-01-16,18:56:59.000,16,11123528,-795,0,1768589818,15032.97197716,85.0427481900042,50701.39125168 2026-01-16,18:57:00.000,16,11123519,-795,0,1768589819,15032.796833099994,85.12028862000443,50701.39823880001 2026-01-16,18:57:01.000,16,11123487,-795,0,1768589820,15032.635161659993,85.19077991999802,50701.39823880001 2026-01-16,18:57:02.000,16,11123520,-795,0,1768589821,15032.581271179988,85.24717296000017,50701.41221304 2026-01-16,18:57:03.000,16,11123523,-795,0,1768589822,15032.567798559998,85.30356600000232,50701.48208424 2026-01-16,18:57:04.000,16,11123540,-795,0,1768589823,15032.588007489998,85.33176251999976,50701.44016152 2026-01-16,18:57:05.000,16,11123522,-795,0,1768589824,15032.601480109988,85.31061513000168,50701.46811000001 2026-01-16,18:57:06.000,16,11123500,-795,0,1768589825,15032.534117009993,85.31061513000168,50701.45413576 2026-01-16,18:57:07.000,16,11123585,-795,0,1768589826,15032.379181880002,85.33176251999976,50701.46112288 2026-01-16,18:57:08.000,16,11123563,-795,0,1768589827,15032.13667472,85.29651687000296,50701.51701984001 2026-01-16,18:57:09.000,16,11123511,-795,0,1768589828,15031.820068149995,85.26127121999889,50701.51003272 2026-01-16,18:57:10.000,16,11123536,-795,0,1768589829,15031.503461579989,85.24717296000017,50701.5729168 2026-01-16,18:57:11.000,16,11123541,-795,0,1768589830,15031.267690729997,85.25422208999953,50701.53099408 2026-01-16,18:57:12.000,16,11123515,-795,0,1768589831,15031.126228219997,85.35290990999783,50701.58689104001 2026-01-16,18:57:13.000,16,11123587,-795,0,1768589832,15030.998238330001,85.47979425000085,50701.544968320006 2026-01-16,18:57:14.000,16,11123531,-795,0,1768589833,15030.863512129996,85.6701207599981,50701.475097120005 2026-01-16,18:57:15.000,16,11123564,-795,0,1768589834,15030.80962164999,85.83929988000455,50701.51701984001 2026-01-16,18:57:16.000,16,11123523,-795,0,1768589835,15030.762467479995,85.96618422000029,50701.46112288 2026-01-16,18:57:17.000,16,11123552,-795,0,1768589836,15030.641213899995,86.02257726000244,50701.44016152 2026-01-16,18:57:18.000,16,11123543,-795,0,1768589837,15030.479542459994,86.0930685600033,50701.48208424 2026-01-16,18:57:19.000,16,11123539,-795,0,1768589838,15030.338079949994,86.17765812000289,50701.51003272 2026-01-16,18:57:20.000,16,11123517,-795,0,1768589839,15030.088836479998,86.27634594000119,50701.57990392 2026-01-16,18:57:21.000,16,11123514,-795,0,1768589840,15029.792438839992,86.39618115000485,50701.593878160005 2026-01-16,18:57:22.000,16,11123564,-795,0,1768589841,15029.55666799,86.6499498300036,50701.67073648 2026-01-16,18:57:23.000,16,11123527,-795,0,1768589842,15029.240061419994,86.85437459999957,50701.6777236 2026-01-16,18:57:24.000,16,11123555,-795,0,1768589843,15028.936927469993,87.10814327999833,50701.76855616 2026-01-16,18:57:25.000,16,11123539,-675,0,1768589844,15028.674211379992,87.37601022000308,50701.75458192001 2026-01-16,18:57:26.000,16,11123536,-795,0,1768589845,15028.445176839996,87.6368280300012,50701.76855616 2026-01-16,18:57:27.000,16,11123549,-795,0,1768589846,15028.33065956999,87.89764583999931,50701.810478880005 2026-01-16,18:57:28.000,16,11123524,-795,0,1768589847,15028.222878609995,88.18666017000214,50701.90131144001 2026-01-16,18:57:29.000,16,11123546,-795,0,1768589848,15028.16898812999,88.43337972000154,50701.80349176001 2026-01-16,18:57:30.000,16,11123489,-795,0,1768589849,15028.07467979,88.6519027500035,50701.78253040001 2026-01-16,18:57:31.000,16,11123520,-635,0,1768589850,15028.020789309994,88.74354144000245,50701.810478880005 2026-01-16,18:57:32.000,16,11123540,-795,0,1768589851,15027.993844069999,88.82108187000267,50701.810478880005 2026-01-16,18:57:33.000,16,11123542,-795,0,1768589852,15027.953426209999,88.82813100000203,50701.79650464 2026-01-16,18:57:34.000,16,11123544,-795,0,1768589853,15027.913008349999,88.77878708999924,50701.810478880005 2026-01-16,18:57:35.000,16,11123531,-795,0,1768589854,15027.933217279999,88.77173795999988,50701.83144024001 2026-01-16,18:57:36.000,16,11123541,-795,0,1768589855,15028.04773454999,88.7505905700018,50701.810478880005 2026-01-16,18:57:37.000,16,11123584,-795,0,1768589856,15028.222878609995,88.84222926000075,50701.83842736 2026-01-16,18:57:38.000,16,11123489,-795,0,1768589857,15028.404758979996,88.84927839000011,50701.824453119996 2026-01-16,18:57:39.000,16,11123563,-795,0,1768589858,15028.600111970001,88.87042577999819,50701.77554328 2026-01-16,18:57:40.000,16,11123493,-795,0,1768589859,15028.701156620002,88.90567143000226,50701.70567208001 2026-01-16,18:57:41.000,16,11123551,-795,0,1768589860,15028.768519719997,88.96911360000377,50701.67073648 2026-01-16,18:57:42.000,16,11123546,-795,0,1768589861,15028.849355439997,89.07485055000143,50701.62182664 2026-01-16,18:57:43.000,16,11123558,-795,0,1768589862,15029.044708429989,89.16648924000037,50701.55894256 2026-01-16,18:57:44.000,16,11123595,-795,0,1768589863,15029.24679772999,89.28632445000403,50701.61483952001 2026-01-16,18:57:45.000,16,11123592,-795,0,1768589864,15029.52972274999,89.39911053000105,50701.51701984001 2026-01-16,18:57:46.000,16,11123554,-795,0,1768589865,15029.866538249997,89.51189660999808,50701.489071359996 2026-01-16,18:57:47.000,16,11123592,-795,0,1768589866,15030.115781719993,89.6035353000043,50701.46112288 2026-01-16,18:57:48.000,16,11123599,-795,0,1768589867,15030.378497809994,89.5541913900015,50701.377277440006 2026-01-16,18:57:49.000,16,11123580,-795,0,1768589868,15030.560378179995,89.47665096000128,50701.3633032 2026-01-16,18:57:50.000,16,11123559,-795,0,1768589869,15030.75573117,89.26517705999868,50701.31439336 2026-01-16,18:57:51.000,16,11123567,-795,0,1768589870,15030.991502019991,89.01140837999992,50701.33535472 2026-01-16,18:57:52.000,16,11123546,-795,0,1768589871,15031.180118700002,88.7505905700018,50701.24452216 2026-01-16,18:57:53.000,16,11123583,-795,0,1768589872,15031.287899659997,88.51796928000113,50701.321380479996 2026-01-16,18:57:54.000,16,11123562,-795,0,1768589873,15031.341790140003,88.27124973000173,50701.31439336 2026-01-16,18:57:55.000,16,11123568,-795,0,1768589874,15031.328317519998,87.98928452999826,50701.30041912001 2026-01-16,18:57:56.000,16,11123544,-795,0,1768589875,15031.287899659997,87.7002702000027,50701.321380479996 2026-01-16,18:57:57.000,16,11123596,-795,0,1768589876,15031.173382389992,87.5381402100029,50701.307406240005 2026-01-16,18:57:58.000,16,11123573,-795,0,1768589877,15031.065601429997,87.38305935000244,50701.321380479996 2026-01-16,18:57:59.000,16,11123588,-795,0,1768589878,15030.951084159991,87.25617500999942,50701.307406240005 2026-01-16,18:58:00.000,16,11123548,-795,0,1768589879,15030.843303199996,87.24912588000007,50701.34932896001 2026-01-16,18:58:01.000,16,11123575,-795,0,1768589880,15030.66815913999,87.19273283999792,50701.39823880001 2026-01-16,18:58:02.000,16,11123565,-795,0,1768589881,15030.439124599994,87.1433889300024,50701.41221304 2026-01-16,18:58:03.000,16,11123575,-795,0,1768589882,15030.250507919998,87.09404501999961,50701.49605848001 2026-01-16,18:58:04.000,16,11123594,-795,0,1768589883,15029.974319209992,87.06584850000218,50701.55894256 2026-01-16,18:58:05.000,16,11123576,-795,0,1768589884,15029.61729478,87.00240633000067,50701.5030456 2026-01-16,18:58:06.000,16,11123593,-795,0,1768589885,15029.280479279994,86.93896415999916,50701.60086528 2026-01-16,18:58:07.000,16,11123555,-795,0,1768589886,15028.936927469993,86.84732547000021,50701.70567208001 2026-01-16,18:58:08.000,16,11123601,-795,0,1768589887,15028.451913149991,86.76978503999999,50701.79650464 2026-01-16,18:58:09.000,16,11123599,-795,0,1768589888,15027.993844069999,86.67814635000104,50701.90131144001 2026-01-16,18:58:10.000,16,11123572,-795,0,1768589889,15027.569456539997,86.62880243999825,50702.00611824 2026-01-16,18:58:11.000,16,11123588,-795,0,1768589890,15027.17201424999,86.6499498300036,50702.07598944 2026-01-16,18:58:12.000,16,11123608,-795,0,1768589891,15026.754363029999,86.75568678000127,50702.194770480004 2026-01-16,18:58:13.000,16,11123583,-795,0,1768589892,15026.424283840002,86.88962025000365,50702.22970608 2026-01-16,18:58:14.000,16,11123561,-795,0,1768589893,15026.053786789991,87.1433889300024,50702.215731840006 2026-01-16,18:58:15.000,16,11123576,-795,0,1768589894,15025.77759808,87.38305935000244,50702.2716288 2026-01-16,18:58:16.000,16,11123583,-795,0,1768589895,15025.508145679989,87.65092628999992,50702.25765456001 2026-01-16,18:58:17.000,16,11123556,-795,0,1768589896,15025.346474239988,88.01748105000297,50702.2716288 2026-01-16,18:58:18.000,16,11123565,-795,0,1768589897,15025.366683169988,88.38403580999875,50702.2017576 2026-01-16,18:58:19.000,16,11123594,-795,0,1768589898,15025.54856353999,88.80698361000395,50702.159834879996 2026-01-16,18:58:20.000,16,11123556,-795,0,1768589899,15025.85169748999,89.18763662999845,50702.11092504 2026-01-16,18:58:21.000,16,11123582,-795,0,1768589900,15026.161567750001,89.63173182000173,50701.992143999996 2026-01-16,18:58:22.000,16,11123599,-795,0,1768589901,15026.505119559988,90.03353223000158,50701.90829856 2026-01-16,18:58:23.000,16,11123581,-795,0,1768589902,15026.801517199994,90.27320265000162,50701.89432432 2026-01-16,18:58:24.000,16,11123580,-795,0,1768589903,15027.01707912,90.46352915999887,50701.78253040001 2026-01-16,18:58:25.000,16,11123605,-795,0,1768589904,15027.185486869996,90.6045117600006,50701.64977512 2026-01-16,18:58:26.000,16,11123555,-795,0,1768589905,15027.401048790001,90.66090480000275,50701.67073648 2026-01-16,18:58:27.000,16,11123555,-795,0,1768589906,15027.596401779992,90.73139610000362,50701.72663344 2026-01-16,18:58:28.000,16,11123567,-795,0,1768589907,15027.798491079993,90.84418218000064,50701.62182664 2026-01-16,18:58:29.000,16,11123595,-795,0,1768589908,15028.08815240999,90.97811565000302,50701.5030456 2026-01-16,18:58:30.000,16,11123553,-795,0,1768589909,15028.323923259995,91.11909825000475,50701.5030456 2026-01-16,18:58:31.000,16,11123557,-795,0,1768589910,15028.519276250001,91.32352302000072,50701.46811000001 2026-01-16,18:58:32.000,16,11123588,-795,0,1768589911,15028.707892929997,91.49270213999989,50701.4331744 2026-01-16,18:58:33.000,16,11123567,-795,0,1768589912,15028.741574480002,91.67597951999778,50701.44714864001 2026-01-16,18:58:34.000,16,11123530,-795,0,1768589913,15028.768519719997,91.83106037999823,50701.45413576 2026-01-16,18:58:35.000,16,11123561,-795,0,1768589914,15028.728101859997,92.04253428000084,50701.46811000001 2026-01-16,18:58:36.000,16,11123561,-795,0,1768589915,15028.606848279996,92.24695905000408,50701.41221304 2026-01-16,18:58:37.000,16,11123590,-795,0,1768589916,15028.539485180001,92.47253120999812,50701.39125168 2026-01-16,18:58:38.000,16,11123583,-755,0,1768589917,15028.505803629996,92.7192507600048,50701.51701984001 2026-01-16,18:58:39.000,16,11123573,-795,0,1768589918,15028.485594699996,92.84613510000054,50701.524006960004 2026-01-16,18:58:40.000,16,11123576,-795,0,1768589919,15028.37107742999,92.90957727000205,50701.53798120001 2026-01-16,18:58:41.000,16,11123583,-795,0,1768589920,15028.33065956999,92.90957727000205,50701.642788000005 2026-01-16,18:58:42.000,16,11123549,-795,0,1768589921,15028.25656016,92.83203684000182,50701.761569040005 2026-01-16,18:58:43.000,16,11123568,-795,0,1768589922,15028.2161423,92.69105424000008,50701.84541448 2026-01-16,18:58:44.000,16,11123589,-795,0,1768589923,15028.17572444,92.55712076999771,50701.817466 2026-01-16,18:58:45.000,16,11123556,-795,0,1768589924,15028.142042889995,92.40203991000453,50701.91528568 2026-01-16,18:58:46.000,16,11123633,-795,0,1768589925,15028.101625029994,92.2610573100028,50701.98515688 2026-01-16,18:58:47.000,16,11123563,-795,0,1768589926,15027.98710775999,92.18351688000257,50702.096950800005 2026-01-16,18:58:48.000,16,11123569,-795,0,1768589927,15027.872590489998,92.12712384000042,50702.13887352001 2026-01-16,18:58:49.000,16,11123552,-795,0,1768589928,15027.764809529988,92.1482712299985,50702.18079624 2026-01-16,18:58:50.000,16,11123582,-795,0,1768589929,15027.650292259998,92.27515557000152,50702.194770480004 2026-01-16,18:58:51.000,16,11123544,-795,0,1768589930,15027.562720230002,92.4584329499994,50702.2017576 2026-01-16,18:58:52.000,16,11123561,-795,0,1768589931,15027.468411889997,92.65580859000329,50702.194770480004 2026-01-16,18:58:53.000,16,11123551,-795,0,1768589932,15027.340422000001,92.9166264000014,50702.25765456001 2026-01-16,18:58:54.000,16,11123599,-795,0,1768589933,15027.185486869996,93.10695290999865,50702.25066744 2026-01-16,18:58:55.000,16,11123585,-795,0,1768589934,15027.03055173999,93.27613202999783,50702.23669320001 2026-01-16,18:58:56.000,16,11123565,-795,0,1768589935,15026.92950708999,93.42416375999892,50702.159834879996 2026-01-16,18:58:57.000,16,11123539,-795,0,1768589936,15026.80825350999,93.49465505999979,50702.2017576 2026-01-16,18:58:58.000,16,11123573,-795,0,1768589937,15026.666790999989,93.55104810000194,50702.22970608 2026-01-16,18:58:59.000,16,11123562,-795,0,1768589938,15026.518592179993,93.5087533199985,50702.20874472001 2026-01-16,18:59:00.000,16,11123569,-795,0,1768589939,15026.397338599993,93.44531115000427,50702.20874472001 2026-01-16,18:59:01.000,16,11123580,-795,0,1768589940,15026.404074910002,93.3748198500034,50702.1318864 2026-01-16,18:59:02.000,16,11123606,-795,0,1768589941,15026.464701700002,93.36777072000405,50702.18079624 2026-01-16,18:59:03.000,16,11123588,-795,0,1768589942,15026.686999929989,93.29023029000382,50702.07598944 2026-01-16,18:59:04.000,16,11123587,-795,0,1768589943,15026.91603447,93.23383725000167,50702.00611824 2026-01-16,18:59:05.000,16,11123548,-795,0,1768589944,15027.17875056,93.17744420999952,50701.98515688 2026-01-16,18:59:06.000,16,11123579,-795,0,1768589945,15027.488620819997,93.12810030000401,50701.94323416 2026-01-16,18:59:07.000,16,11123590,-795,0,1768589946,15027.825436319989,93.09285464999994,50701.824453119996 2026-01-16,18:59:08.000,16,11123552,-795,0,1768589947,15028.16898812999,93.10695290999865,50701.761569040005 2026-01-16,18:59:09.000,16,11123585,-795,0,1768589948,15028.431704219991,93.12105117000465,50701.73362056001 2026-01-16,18:59:10.000,16,11123571,-795,0,1768589949,15028.748310789997,93.20564073000423,50701.642788000005 2026-01-16,18:59:11.000,16,11123555,-795,0,1768589950,15029.044708429989,93.33957419999933,50701.6777236 2026-01-16,18:59:12.000,16,11123602,-795,0,1768589951,15029.280479279994,93.45236028000363,50701.53099408 2026-01-16,18:59:13.000,16,11123586,-795,0,1768589952,15029.59034953999,93.68498157000431,50701.475097120005 2026-01-16,18:59:14.000,16,11123584,-795,0,1768589953,15029.812647769992,93.84006243000476,50701.49605848001 2026-01-16,18:59:15.000,16,11123558,-795,0,1768589954,15030.041682310002,94.02333981000265,50701.44016152 2026-01-16,18:59:16.000,16,11123565,-795,0,1768589955,15030.250507919998,94.2136663199999,50701.41221304 2026-01-16,18:59:17.000,16,11123590,-795,0,1768589956,15030.452597219999,94.361698050001,50701.475097120005 2026-01-16,18:59:18.000,16,11123543,-795,0,1768589957,15030.540169249995,94.41104196000379,50701.39823880001 2026-01-16,18:59:19.000,16,11123585,-755,0,1768589958,15030.58732341999,94.43218935000186,50701.49605848001 2026-01-16,18:59:20.000,16,11123594,-795,0,1768589959,15030.519960319994,94.34759979000228,50701.44714864001 2026-01-16,18:59:21.000,16,11123578,-795,0,1768589960,15030.398706739994,94.27005936000205,50701.49605848001 2026-01-16,18:59:22.000,16,11123574,-795,0,1768589961,15030.317871019994,94.1784206700031,50701.53099408 2026-01-16,18:59:23.000,16,11123542,-795,0,1768589962,15030.257244229993,94.03038894000201,50701.6078524 2026-01-16,18:59:24.000,16,11123583,-795,0,1768589963,15030.156199579993,93.93170112000371,50701.75458192001 2026-01-16,18:59:25.000,16,11123570,-795,0,1768589964,15030.055154929993,93.7695711300039,50701.77554328 2026-01-16,18:59:26.000,16,11123562,-795,0,1768589965,15029.960846590002,93.66383417999896,50701.824453119996 2026-01-16,18:59:27.000,16,11123577,-795,0,1768589966,15029.954110279992,93.7202272200011,50701.87336296001 2026-01-16,18:59:28.000,16,11123554,-795,0,1768589967,15030.041682310002,93.7695711300039,50701.859388720004 2026-01-16,18:59:29.000,16,11123575,-795,0,1768589968,15030.135990649993,93.91055372999836,50701.90131144001 2026-01-16,18:59:30.000,16,11123601,-795,0,1768589969,15030.297662089994,94.09383111000352,50701.93624704 2026-01-16,18:59:31.000,16,11123599,-795,0,1768589970,15030.439124599994,94.24891197000397,50701.94323416 2026-01-16,18:59:32.000,16,11123590,-795,0,1768589971,15030.49301508,94.36874718000036,50701.880350080006 2026-01-16,18:59:33.000,16,11123585,-795,0,1768589972,15030.418915669994,94.48858239000401,50701.8873372 2026-01-16,18:59:34.000,16,11123578,-795,0,1768589973,15030.250507919998,94.48153326000465,50701.90829856 2026-01-16,18:59:35.000,16,11123592,-795,0,1768589974,15030.055154929993,94.54497542999889,50701.95022128001 2026-01-16,18:59:36.000,16,11123536,-795,0,1768589975,15029.880010870002,94.59431934000168,50701.90131144001 2026-01-16,18:59:37.000,16,11123556,-795,0,1768589976,15029.6981305,94.71415454999806,50701.93624704 2026-01-16,18:59:38.000,16,11123575,-795,0,1768589977,15029.4960412,94.76349846000085,50701.978169760005 2026-01-16,18:59:39.000,16,11123590,-795,0,1768589978,15029.2939519,94.84103889000107,50701.96419552 2026-01-16,18:59:40.000,16,11123597,-795,0,1768589979,15029.044708429989,94.91153019000194,50701.98515688 2026-01-16,18:59:41.000,16,11123579,-795,0,1768589980,15028.815673889992,94.9185793200013,50701.98515688 2026-01-16,18:59:42.000,16,11123591,-795,0,1768589981,15028.579903040001,94.8833336700045,50702.0620152 2026-01-16,18:59:43.000,16,11123594,-795,0,1768589982,15028.35086849999,94.81284237000364,50702.11092504 2026-01-16,18:59:44.000,16,11123581,-795,0,1768589983,15028.29024170999,94.73530194000341,50702.11791216001 2026-01-16,18:59:45.000,16,11123572,-795,0,1768589984,15028.43844053,94.79874410999764,50702.1318864 2026-01-16,18:59:46.000,16,11123575,-795,0,1768589985,15028.741574480002,94.87628453999787,50702.11791216001 2026-01-16,18:59:47.000,16,11123572,-795,0,1768589986,15029.213116179999,95.02431626999896,50702.06900232001 2026-01-16,18:59:48.000,16,11123592,-795,0,1768589987,15029.718339430001,95.18644625999877,50701.9572084 2026-01-16,18:59:49.000,16,11123582,-795,0,1768589988,15030.189881129998,95.29218321000371,50701.90829856 2026-01-16,18:59:50.000,16,11123586,-795,0,1768589989,15030.55364187,95.34857624999859,50701.85240160001 2026-01-16,18:59:51.000,16,11123560,-755,0,1768589990,15030.85003950999,95.28513408000435,50701.78951752 2026-01-16,18:59:52.000,16,11123620,-795,0,1768589991,15030.964556779996,95.14415148000262,50701.7475948 2026-01-16,18:59:53.000,16,11123588,-795,0,1768589992,15030.951084159991,94.89743193000322,50701.71964632 2026-01-16,18:59:54.000,16,11123573,-795,0,1768589993,15030.978029400001,94.66481064000254,50701.761569040005 2026-01-16,18:59:55.000,16,11123566,-795,0,1768589994,15030.903929989996,94.44628761000058,50701.77554328 2026-01-16,18:59:56.000,16,11123583,-795,0,1768589995,15030.870248439991,94.361698050001,50701.7475948 2026-01-16,18:59:57.000,16,11123596,-795,0,1768589996,15030.81635796,94.34759979000228,50701.824453119996 2026-01-16,18:59:58.000,16,11123546,-795,0,1768589997,15030.85003950999,94.41809109000314,50701.78951752 2026-01-16,18:59:59.000,16,11123599,-795,0,1768589998,15030.910666299991,94.43923848000122,50701.761569040005 2026-01-16,19:00:00.000,16,11123598,-795,0,1768589999,15031.058865120001,94.47448412999802,50701.761569040005 2026-01-16,19:00:01.000,16,11123589,-795,0,1768590000,15031.180118700002,94.43218935000186,50701.7475948 2026-01-16,19:00:02.000,16,11123591,-795,0,1768590001,15031.274427039993,94.34759979000228,50701.78951752 2026-01-16,19:00:03.000,16,11123601,-795,0,1768590002,15031.281163350002,94.19251893000182,50701.87336296001 2026-01-16,19:00:04.000,16,11123581,-795,0,1768590003,15031.234009179992,93.93170112000371,50701.91528568 2026-01-16,19:00:05.000,16,11123597,-795,0,1768590004,15031.159909770002,93.69907983000303,50701.95022128001 2026-01-16,19:00:06.000,16,11123574,-795,0,1768590005,15031.166646079997,93.36777072000405,50701.96419552 2026-01-16,19:00:07.000,16,11123619,-795,0,1768590006,15031.234009179992,93.05760900000314,50702.06900232001 2026-01-16,19:00:08.000,16,11123584,-795,0,1768590007,15031.335053829993,92.78269292999903,50702.08996368001 2026-01-16,19:00:09.000,16,11123607,-795,0,1768590008,15031.436098479993,92.49367860000348,50702.16682200001 2026-01-16,19:00:10.000,16,11123595,-795,0,1768590009,15031.476516339993,92.26810644000216,50702.17380912 2026-01-16,19:00:11.000,16,11123602,-795,0,1768590010,15031.375471689993,92.05663253999955,50702.28560304001 2026-01-16,19:00:12.000,16,11123575,-795,0,1768590011,15031.166646079997,91.88745342000038,50702.28560304001 2026-01-16,19:00:13.000,16,11123585,-795,0,1768590012,15030.890457369991,91.76056908000464,50702.327525759996 2026-01-16,19:00:14.000,16,11123579,-795,0,1768590013,15030.60753234999,91.61253735000355,50702.41835832 2026-01-16,19:00:15.000,16,11123572,-795,0,1768590014,15030.317871019994,91.54204605000268,50702.47425528001 2026-01-16,19:00:16.000,16,11123603,-795,0,1768590015,15030.028209689997,91.43630909999774,50702.495216639996 2026-01-16,19:00:17.000,16,11123575,-795,0,1768590016,15029.792438839992,91.4574564900031,50702.59303632001 2026-01-16,19:00:18.000,16,11123574,-795,0,1768590017,15029.563404299995,91.49270213999989,50702.61399768 2026-01-16,19:00:19.000,16,11123570,-795,0,1768590018,15029.36805130999,91.56319344000076,50702.66989464001 2026-01-16,19:00:20.000,16,11123592,-795,0,1768590019,15029.20637986999,91.57024257000012,50702.68386888 2026-01-16,19:00:21.000,16,11123550,-795,0,1768590020,15029.132280459999,91.60548822000419,50702.57207496001 2026-01-16,19:00:22.000,16,11123564,-795,0,1768590021,15029.179434629994,91.50680039999861,50702.63495904 2026-01-16,19:00:23.000,16,11123553,-795,0,1768590022,15029.213116179999,91.44335823000438,50702.697843120004 2026-01-16,19:00:24.000,16,11123569,-795,0,1768590023,15029.240061419994,91.33762127999944,50702.68386888 2026-01-16,19:00:25.000,16,11123552,-795,0,1768590024,15029.26700665999,91.29532650000328,50702.68386888 2026-01-16,19:00:26.000,16,11123602,-795,0,1768590025,15029.2939519,91.33057215000008,50702.78867568001 2026-01-16,19:00:27.000,16,11123578,-795,0,1768590026,15029.199643559994,91.39401432000159,50702.75374008 2026-01-16,19:00:28.000,16,11123580,-715,0,1768590027,15029.078389979994,91.57729169999948,50702.767714320005 2026-01-16,19:00:29.000,16,11123571,-795,0,1768590028,15028.869564369998,91.78171647000272,50702.718804480006 2026-01-16,19:00:30.000,16,11123574,-795,0,1768590029,15028.633793519992,92.04253428000084,50702.71181736001 2026-01-16,19:00:31.000,16,11123536,-795,0,1768590030,15028.39128635999,92.38089251999918,50702.718804480006 2026-01-16,19:00:32.000,16,11123589,-795,0,1768590031,15028.17572444,92.64875946000393,50702.73277872 2026-01-16,19:00:33.000,16,11123580,-795,0,1768590032,15028.08815240999,92.90252814000269,50702.662907519996 2026-01-16,19:00:34.000,16,11123555,-795,0,1768590033,15028.000580379994,93.18449333999888,50702.6559204 2026-01-16,19:00:35.000,16,11123539,-795,0,1768590034,15028.020789309994,93.4100655000002,50702.718804480006 2026-01-16,19:00:36.000,16,11123586,-795,0,1768590035,15028.12857026999,93.6215394000028,50702.67688176 2026-01-16,19:00:37.000,16,11123556,-795,0,1768590036,15028.17572444,93.73432547999982,50702.662907519996 2026-01-16,19:00:38.000,16,11123585,-795,0,1768590037,15028.31718695,93.84006243000476,50702.63495904 2026-01-16,19:00:39.000,16,11123538,-795,0,1768590038,15028.431704219991,93.94579938000243,50702.62797192 2026-01-16,19:00:40.000,16,11123511,-795,0,1768590039,15028.559694110001,94.04448720000073,50702.551113600006 2026-01-16,19:00:41.000,16,11123552,-795,0,1768590040,15028.667475069997,94.3123541399982,50702.600023440005 2026-01-16,19:00:42.000,16,11123590,-795,0,1768590041,15028.829146509997,94.5731719500036,50702.62797192 2026-01-16,19:00:43.000,16,11123552,-795,0,1768590042,15028.970609019998,95.00316888000089,50702.57906208 2026-01-16,19:00:44.000,16,11123609,-795,0,1768590043,15029.132280459999,95.39087103000202,50702.55810072 2026-01-16,19:00:45.000,16,11123586,-795,0,1768590044,15029.091862599998,95.8208679599993,50702.530152240004 2026-01-16,19:00:46.000,16,11123606,-795,0,1768590045,15029.058181049993,96.2156192399998,50702.56508784 2026-01-16,19:00:47.000,16,11123549,-795,0,1768590046,15028.923454849988,96.56807574000413,50702.600023440005 2026-01-16,19:00:48.000,16,11123610,-795,0,1768590047,15028.694420309992,96.90643398000248,50702.648933280005 2026-01-16,19:00:49.000,16,11123580,-795,0,1768590048,15028.465385769996,97.17430091999995,50702.697843120004 2026-01-16,19:00:50.000,16,11123567,-795,0,1768590049,15028.24982384999,97.34348003999912,50702.75374008 2026-01-16,19:00:51.000,16,11123580,-795,0,1768590050,15028.121833959995,97.4774135100015,50702.82361128 2026-01-16,19:00:52.000,16,11123632,-795,0,1768590051,15028.162251819995,97.59724871999788,50702.89348248 2026-01-16,19:00:53.000,16,11123604,-795,0,1768590052,15028.27676909,97.75937870999769,50702.87252112 2026-01-16,19:00:54.000,16,11123540,-795,0,1768590053,15028.539485180001,97.97790173999965,50702.865534000004 2026-01-16,19:00:55.000,16,11123552,-795,0,1768590054,15028.748310789997,98.16117912000482,50702.830598399996 2026-01-16,19:00:56.000,16,11123583,-795,0,1768590055,15029.031235809998,98.33740737000335,50702.87252112 2026-01-16,19:00:57.000,16,11123564,-795,0,1768590056,15029.145753079989,98.54183213999931,50702.84457264 2026-01-16,19:00:58.000,16,11123582,-795,0,1768590057,15029.24679772999,98.85904298999958,50702.80963704001 2026-01-16,19:00:59.000,16,11123568,-795,0,1768590058,15029.152489389999,99.07051689000218,50702.816624160005 2026-01-16,19:01:00.000,16,11123563,-795,0,1768590059,15028.916718539993,99.2960890500035,50702.83758552001 2026-01-16,19:01:01.000,16,11123583,-795,0,1768590060,15028.600111970001,99.5780542499997,50702.90745672001 2026-01-16,19:01:02.000,16,11123562,-795,0,1768590061,15028.23635123,99.83887205999781,50702.935405200005 2026-01-16,19:01:03.000,16,11123579,-795,0,1768590062,15027.852381559998,100.06444421999913,50703.01925064 2026-01-16,19:01:04.000,16,11123521,-795,0,1768590063,15027.569456539997,100.33936029000324,50703.08912184 2026-01-16,19:01:05.000,16,11123598,-795,0,1768590064,15027.374103549992,100.55788331999793,50703.09610896001 2026-01-16,19:01:06.000,16,11123573,-795,0,1768590065,15027.326949379996,100.8398485200014,50703.103096080005 2026-01-16,19:01:07.000,16,11123589,-795,0,1768590066,15027.407785099997,101.11476458999823,50703.13104456 2026-01-16,19:01:08.000,16,11123576,-795,0,1768590067,15027.576192849992,101.38968066000234,50703.103096080005 2026-01-16,19:01:09.000,16,11123545,-795,0,1768590068,15027.710919049998,101.57295804000023,50703.07514760001 2026-01-16,19:01:10.000,16,11123588,-795,0,1768590069,15027.778282149993,101.73508803000004,50703.06117336 2026-01-16,19:01:11.000,16,11123542,-795,0,1768590070,15027.771545839998,101.86902150000242,50703.054186240006 2026-01-16,19:01:12.000,16,11123568,-795,0,1768590071,15027.764809529988,101.96066019000136,50703.06117336 2026-01-16,19:01:13.000,16,11123566,-795,0,1768590072,15027.683973810002,102.01000410000415,50703.054186240006 2026-01-16,19:01:14.000,16,11123568,-795,0,1768590073,15027.562720230002,102.08049539999774,50703.06816048 2026-01-16,19:01:15.000,16,11123552,-795,0,1768590074,15027.481884510002,102.19328148000204,50703.103096080005 2026-01-16,19:01:16.000,16,11123564,-795,0,1768590075,15027.529038679997,102.3483623400025,50703.033224880004 2026-01-16,19:01:17.000,16,11123580,-795,0,1768590076,15027.630083329997,102.48934494000423,50703.06117336 2026-01-16,19:01:18.000,16,11123573,-795,0,1768590077,15027.785018459988,102.60213102000125,50703.054186240006 2026-01-16,19:01:19.000,16,11123543,-795,0,1768590078,15027.926480969989,102.70786796999892,50702.9703408 2026-01-16,19:01:20.000,16,11123562,-795,0,1768590079,15027.973635139999,102.77131014000042,50703.040212 2026-01-16,19:01:21.000,16,11123518,-795,0,1768590080,15028.04773454999,102.82065405000321,50702.9703408 2026-01-16,19:01:22.000,16,11123562,-795,0,1768590081,15027.946689899989,102.83475231000193,50703.02623776001 2026-01-16,19:01:23.000,16,11123554,-795,0,1768590082,15027.838908939993,102.83475231000193,50702.99130216 2026-01-16,19:01:24.000,16,11123582,-795,0,1768590083,15027.683973810002,102.89819448000344,50703.033224880004 2026-01-16,19:01:25.000,16,11123567,-795,0,1768590084,15027.421257720001,102.94753838999895,50703.09610896001 2026-01-16,19:01:26.000,16,11123534,-795,0,1768590085,15027.03055173999,103.13786490000348,50703.152005920005 2026-01-16,19:01:27.000,16,11123560,-795,0,1768590086,15026.585955279988,103.31409315000201,50703.270786960005 2026-01-16,19:01:28.000,16,11123557,-795,0,1768590087,15026.0605231,103.63130400000227,50703.2847612 2026-01-16,19:01:29.000,16,11123575,-795,0,1768590088,15025.602454019994,103.99785875999805,50703.36161952001 2026-01-16,19:01:30.000,16,11123556,-795,0,1768590089,15025.231956969998,104.3996591699979,50703.438477840005 2026-01-16,19:01:31.000,16,11123539,-795,0,1768590090,15025.023131360002,104.8578526199999,50703.55027176001 2026-01-16,19:01:32.000,16,11123536,-795,0,1768590091,15024.996186119992,105.24555477000104,50703.45943920001 2026-01-16,19:01:33.000,16,11123565,-795,0,1768590092,15025.117439699992,105.66850256999896,50703.536297520004 2026-01-16,19:01:34.000,16,11123614,-795,0,1768590093,15025.306056379988,106.01390994000394,50703.61315584 2026-01-16,19:01:35.000,16,11123557,-795,0,1768590094,15025.615926639999,106.24653123000462,50703.606168720005 2026-01-16,19:01:36.000,16,11123561,-795,0,1768590095,15026.067259409996,106.3311207900042,50703.52232328 2026-01-16,19:01:37.000,16,11123553,-795,0,1768590096,15026.660054689994,106.33816992000357,50703.52232328 2026-01-16,19:01:38.000,16,11123599,-795,0,1768590097,15027.340422000001,106.35931731000164,50703.487387680005 2026-01-16,19:01:39.000,16,11123543,-795,0,1768590098,15028.020789309994,106.35226818000228,50703.41052936001 2026-01-16,19:01:40.000,16,11123597,-795,0,1768590099,15028.606848279996,106.41571035000379,50703.2498256 2026-01-16,19:01:41.000,16,11123569,-795,0,1768590100,15028.990817949998,106.49325078000402,50703.18694152 2026-01-16,19:01:42.000,16,11123544,-795,0,1768590101,15029.125544149989,106.59193860000232,50703.103096080005 2026-01-16,19:01:43.000,16,11123540,-795,0,1768590102,15029.058181049993,106.78226510999957,50703.09610896001 2026-01-16,19:01:44.000,16,11123544,-795,0,1768590103,15028.957136399993,106.91619858000195,50702.984315040005 2026-01-16,19:01:45.000,16,11123541,-795,0,1768590104,15029.004290569988,107.04308291999769,50702.97732792001 2026-01-16,19:01:46.000,16,11123568,-795,0,1768590105,15029.27374297,107.09947595999984,50702.92143096 2026-01-16,19:01:47.000,16,11123571,-795,0,1768590106,15029.785702529996,107.24750769000093,50702.87950824001 2026-01-16,19:01:48.000,16,11123554,-795,0,1768590107,15030.60753234999,107.38849029000266,50702.78867568001 2026-01-16,19:01:49.000,16,11123558,-795,0,1768590108,15031.469780029998,107.5153746299984,50702.64194616001 2026-01-16,19:01:50.000,16,11123563,-795,0,1768590109,15032.264664609997,107.65635723000014,50702.59303632001 2026-01-16,19:01:51.000,16,11123562,-795,0,1768590110,15032.715997379993,107.83963460999803,50702.50919088 2026-01-16,19:01:52.000,16,11123557,-795,0,1768590111,15032.756415239994,108.0229119900032,50702.46028104 2026-01-16,19:01:53.000,16,11123521,-795,0,1768590112,15032.466753909997,108.2202876299998,50702.39739696 2026-01-16,19:01:54.000,16,11123610,-795,0,1768590113,15031.96826696999,108.42471240000305,50702.432332560005 2026-01-16,19:01:55.000,16,11123530,-795,0,1768590114,15031.355262759993,108.60094065000158,50702.5860492 2026-01-16,19:01:56.000,16,11123571,-795,0,1768590115,15030.641213899995,108.70667759999924,50702.68386888 2026-01-16,19:01:57.000,16,11123537,-795,0,1768590116,15030.088836479998,108.81241455000418,50702.7956628 2026-01-16,19:01:58.000,16,11123552,-795,0,1768590117,15029.718339430001,108.91815150000184,50702.92841808001 2026-01-16,19:01:59.000,16,11123566,-795,0,1768590118,15029.63076739999,109.04503584000486,50703.00527640001 2026-01-16,19:02:00.000,16,11123559,-795,0,1768590119,15029.832856699992,109.11552713999845,50703.11707032 2026-01-16,19:02:01.000,16,11123611,-795,0,1768590120,15030.344816259989,109.24946061000082,50703.13104456 2026-01-16,19:02:02.000,16,11123566,-795,0,1768590121,15031.045392499997,109.39749234000192,50703.1100832 2026-01-16,19:02:03.000,16,11123563,-795,0,1768590122,15031.69207826,109.50322928999958,50703.08912184 2026-01-16,19:02:04.000,16,11123573,-795,0,1768590123,15032.190565199991,109.71470319000218,50703.08213472 2026-01-16,19:02:05.000,16,11123582,-795,0,1768590124,15032.338764020002,109.82044013999985,50703.040212 2026-01-16,19:02:06.000,16,11123548,-795,0,1768590125,15032.170356269991,109.85568579000392,50703.09610896001 2026-01-16,19:02:07.000,16,11123573,-795,0,1768590126,15031.84701338999,109.86978405000264,50703.040212 2026-01-16,19:02:08.000,16,11123568,-715,0,1768590127,15031.537143129994,109.68650667000475,50703.12405744001 2026-01-16,19:02:09.000,16,11123541,-795,0,1768590128,15031.409153239998,109.4820819000015,50703.20790288 2026-01-16,19:02:10.000,16,11123590,-795,0,1768590129,15031.503461579989,109.20716583000467,50703.29174832001 2026-01-16,19:02:11.000,16,11123579,-795,0,1768590130,15031.840277079995,108.90405324000312,50703.22886424 2026-01-16,19:02:12.000,16,11123597,-795,0,1768590131,15032.406127119997,108.64323542999773,50703.200915760004 2026-01-16,19:02:13.000,16,11123571,-795,0,1768590132,15033.160593839995,108.39651587999833,50703.19392864001 2026-01-16,19:02:14.000,16,11123563,-795,0,1768590133,15033.975687349994,108.26963154000259,50703.1100832 2026-01-16,19:02:15.000,16,11123578,-795,0,1768590134,15034.682999899997,108.20618937000108,50703.04719912001 2026-01-16,19:02:16.000,16,11123619,-795,0,1768590135,15035.040024329988,108.25553328000387,50702.9004696 2026-01-16,19:02:17.000,16,11123551,-795,0,1768590136,15034.965924919998,108.37536849000026,50702.80963704001 2026-01-16,19:02:18.000,16,11123549,-795,0,1768590137,15034.528064769991,108.4670071799992,50702.87252112 2026-01-16,19:02:19.000,16,11123556,-795,0,1768590138,15033.948742109998,108.50225283000327,50702.9004696 2026-01-16,19:02:20.000,16,11123566,-795,0,1768590139,15033.450255169992,108.42471240000305,50702.94239232 2026-01-16,19:02:21.000,16,11123570,-795,0,1768590140,15033.20774800999,108.29077893000067,50703.01925064 2026-01-16,19:02:22.000,16,11123554,-795,0,1768590141,15033.201011699995,108.21323850000044,50703.054186240006 2026-01-16,19:02:23.000,16,11123572,-795,0,1768590142,15033.456991480001,108.1568454599983,50703.06117336 2026-01-16,19:02:24.000,16,11123557,-795,0,1768590143,15033.915060559993,108.13569807000022,50702.998289279996 2026-01-16,19:02:25.000,16,11123567,-795,0,1768590144,15034.46743797999,108.0863541600047,50702.984315040005 2026-01-16,19:02:26.000,16,11123538,-795,0,1768590145,15035.026551709998,107.98766633999912,50703.033224880004 2026-01-16,19:02:27.000,16,11123553,-795,0,1768590146,15035.518302339995,107.89602765000018,50702.984315040005 2026-01-16,19:02:28.000,16,11123565,-795,0,1768590147,15035.75407319,107.74799591999908,50703.01925064 2026-01-16,19:02:29.000,16,11123548,-795,0,1768590148,15035.77428212,107.63520984000206,50702.97732792001 2026-01-16,19:02:30.000,16,11123601,-795,0,1768590149,15035.43073031,107.55766941000184,50703.033224880004 2026-01-16,19:02:31.000,16,11123539,-795,0,1768590150,15034.959188610002,107.58586592999927,50703.09610896001 2026-01-16,19:02:32.000,16,11123586,-795,0,1768590151,15034.507855839991,107.60701332000463,50703.18694152 2026-01-16,19:02:33.000,16,11123581,-795,0,1768590152,15034.28555760999,107.71979940000165,50703.200915760004 2026-01-16,19:02:34.000,16,11123568,-795,0,1768590153,15034.379865949995,107.85373287000402,50703.270786960005 2026-01-16,19:02:35.000,16,11123547,-795,0,1768590154,15034.662790969996,107.9735680800004,50703.26379984001 2026-01-16,19:02:36.000,16,11123547,-795,0,1768590155,15035.080442189988,108.1215998100015,50703.29174832001 2026-01-16,19:02:37.000,16,11123563,-795,0,1768590156,15035.578929129995,108.28372980000131,50703.27777408 2026-01-16,19:02:38.000,16,11123568,-795,0,1768590157,15036.016789280002,108.38241761999961,50703.2847612 2026-01-16,19:02:39.000,16,11123595,-795,0,1768590158,15036.387286329998,108.37536849000026,50703.221877120006 2026-01-16,19:02:40.000,16,11123593,-795,0,1768590159,15036.656738729995,108.25553328000387,50703.24283848001 2026-01-16,19:02:41.000,16,11123588,-795,0,1768590160,15036.89250958,107.93832243000361,50703.23585136 2026-01-16,19:02:42.000,16,11123525,-795,0,1768590161,15037.013763160001,107.5153746299984,50703.2498256 2026-01-16,19:02:43.000,16,11123594,-795,0,1768590162,15037.094598880001,107.06423031000304,50703.29873544 2026-01-16,19:02:44.000,16,11123582,-795,0,1768590163,15037.215852460002,106.62013511999976,50703.319696800005 2026-01-16,19:02:45.000,16,11123582,-795,0,1768590164,15037.417941759988,106.26062949000334,50703.31270968001 2026-01-16,19:02:46.000,16,11123560,-795,0,1768590165,15037.734548329994,106.02800820000266,50703.29174832001 2026-01-16,19:02:47.000,16,11123563,-795,0,1768590166,15038.226298959991,105.85177995000413,50703.18694152 2026-01-16,19:02:48.000,16,11123561,-795,0,1768590167,15038.758467449989,105.71784648000175,50703.23585136 2026-01-16,19:02:49.000,16,11123535,-795,0,1768590168,15039.20306390999,105.67555169999832,50703.152005920005 2026-01-16,19:02:50.000,16,11123558,-795,0,1768590169,15039.485988929991,105.67555169999832,50703.07514760001 2026-01-16,19:02:51.000,16,11123566,-795,0,1768590170,15039.640924059997,105.65440431000025,50703.13104456 2026-01-16,19:02:52.000,16,11123577,-795,0,1768590171,15039.694814540002,105.67555169999832,50703.13803168 2026-01-16,19:02:53.000,16,11123580,-795,0,1768590172,15039.593769890002,105.66850256999896,50703.17296728001 2026-01-16,19:02:54.000,16,11123578,-795,0,1768590173,15039.640924059997,105.67555169999832,50703.2498256 2026-01-16,19:02:55.000,16,11123589,-795,0,1768590174,15039.560088339997,105.5275199700045,50703.27777408 2026-01-16,19:02:56.000,16,11123560,-715,0,1768590175,15039.553352030001,105.464077800003,50703.2847612 2026-01-16,19:02:57.000,16,11123552,-795,0,1768590176,15039.627451439992,105.30194781000318,50703.38258088001 2026-01-16,19:02:58.000,16,11123572,-795,0,1768590177,15039.701550849997,105.14686695000273,50703.39655512 2026-01-16,19:02:59.000,16,11123583,-795,0,1768590178,15039.681341919997,104.90014740000333,50703.50834904001 2026-01-16,19:03:00.000,16,11123551,-795,0,1768590179,15039.715023470002,104.57588742000371,50703.57123312 2026-01-16,19:03:01.000,16,11123543,-795,0,1768590180,15039.661132989997,104.14589048999915,50703.68302704 2026-01-16,19:03:02.000,16,11123590,-795,0,1768590181,15039.674605610002,103.64540226000099,50703.69700128001 2026-01-16,19:03:03.000,16,11123572,-795,0,1768590182,15039.755441330002,103.10966837999877,50703.78783384 2026-01-16,19:03:04.000,16,11123564,-795,0,1768590183,15039.849749669993,102.58098363000317,50703.85770504 2026-01-16,19:03:05.000,16,11123591,-795,0,1768590184,15039.883431219998,102.1016427900031,50703.93456336001 2026-01-16,19:03:06.000,16,11123577,-795,0,1768590185,15039.964266939998,101.76328455000476,50704.0184088 2026-01-16,19:03:07.000,16,11123608,-795,0,1768590186,15040.038366349989,101.58000716999959,50704.13020272001 2026-01-16,19:03:08.000,16,11123579,-795,0,1768590187,15040.166356239999,101.57295804000023,50704.20007392001 2026-01-16,19:03:09.000,16,11123529,-795,0,1768590188,15040.375181849995,101.6434493400011,50704.228022400006 2026-01-16,19:03:10.000,16,11123552,-795,0,1768590189,15040.63116163,101.80557933000091,50704.25597088 2026-01-16,19:03:11.000,16,11123577,-795,0,1768590190,15040.833250930002,101.86902150000242,50704.24898376001 2026-01-16,19:03:12.000,16,11123536,-795,0,1768590191,15040.846723549992,101.92541454000457,50704.24898376001 2026-01-16,19:03:13.000,16,11123581,-795,0,1768590192,15040.759151519997,101.86197237000306,50704.21404816 2026-01-16,19:03:14.000,16,11123577,-795,0,1768590193,15040.624425319991,101.76328455000476,50704.29090648 2026-01-16,19:03:15.000,16,11123545,-795,0,1768590194,15040.435808639995,101.69279325000389,50704.26994512001 2026-01-16,19:03:16.000,16,11123561,-795,0,1768590195,15040.26066457999,101.51656499999808,50704.40968752 2026-01-16,19:03:17.000,16,11123544,-795,0,1768590196,15040.22698303,101.34738587999891,50704.53545568001 2026-01-16,19:03:18.000,16,11123581,-795,0,1768590197,15040.253928269995,101.10771545999887,50704.51449432001 2026-01-16,19:03:19.000,16,11123554,-795,0,1768590198,15040.375181849995,100.86804503999883,50704.47955872 2026-01-16,19:03:20.000,16,11123532,-795,0,1768590199,15040.50317173999,100.61427636000008,50704.507507199996 2026-01-16,19:03:21.000,16,11123578,-795,0,1768590200,15040.644634249991,100.33936029000324,50704.51449432001 2026-01-16,19:03:22.000,16,11123534,-795,0,1768590201,15040.711997350001,100.09264074000384,50704.542442800004 2026-01-16,19:03:23.000,16,11123583,-795,0,1768590202,15040.866932479992,99.86706858000252,50704.64026248 2026-01-16,19:03:24.000,16,11123540,-795,0,1768590203,15041.143121189998,99.61329990000377,50704.60532688001 2026-01-16,19:03:25.000,16,11123569,-795,0,1768590204,15041.54729979,99.38067861000309,50704.6472496 2026-01-16,19:03:26.000,16,11123547,-795,0,1768590205,15042.092940900002,99.14805732000241,50704.61930112 2026-01-16,19:03:27.000,16,11123553,-795,0,1768590206,15042.88108916999,98.92248516000109,50704.59833976 2026-01-16,19:03:28.000,16,11123583,-795,0,1768590207,15043.622083269998,98.68986387000041,50704.60532688001 2026-01-16,19:03:29.000,16,11123583,-795,0,1768590208,15044.18793331,98.50658649000252,50704.542442800004 2026-01-16,19:03:30.000,16,11123539,-795,0,1768590209,15044.639266079997,98.33035824000399,50704.52846856 2026-01-16,19:03:31.000,16,11123553,-795,0,1768590210,15044.908718479994,98.23167041999841,50704.45161024 2026-01-16,19:03:32.000,16,11123580,-795,0,1768590211,15045.050180989994,98.14003172999946,50704.45161024 2026-01-16,19:03:33.000,16,11123551,-795,0,1768590212,15045.03670836999,98.06249129999924,50704.36776480001 2026-01-16,19:03:34.000,16,11123565,-795,0,1768590213,15044.942400029999,97.98495086999901,50704.43064888 2026-01-16,19:03:35.000,16,11123566,-795,0,1768590214,15044.740310729998,97.90036130999943,50704.51449432001 2026-01-16,19:03:36.000,16,11123525,-795,0,1768590215,15044.477594639997,97.80872262000048,50704.60532688001 2026-01-16,19:03:37.000,16,11123530,-795,0,1768590216,15044.10709759,97.7241330600009,50704.63327536001 2026-01-16,19:03:38.000,16,11123554,-795,0,1768590217,15043.803963639999,97.65364176000003,50704.786992 2026-01-16,19:03:39.000,16,11123561,-795,0,1768590218,15043.561456479998,97.63249437000195,50704.88481168 2026-01-16,19:03:40.000,16,11123538,-795,0,1768590219,15043.467148139993,97.540855680003,50705.01756696001 2026-01-16,19:03:41.000,16,11123558,-795,0,1768590220,15043.507565999993,97.42806959999871,50705.08045104 2026-01-16,19:03:42.000,16,11123554,-795,0,1768590221,15043.770282089994,97.22364483000274,50705.17827072 2026-01-16,19:03:43.000,16,11123583,-795,0,1768590222,15044.00605294,96.92758137000055,50705.25512904001 2026-01-16,19:03:44.000,16,11123530,-795,0,1768590223,15044.14077913999,96.64561617000436,50705.30403888001 2026-01-16,19:03:45.000,16,11123567,-795,0,1768590224,15044.282241649991,96.2790614100013,50705.331987360005 2026-01-16,19:03:46.000,16,11123520,-795,0,1768590225,15044.309186890001,95.91250664999825,50705.485704 2026-01-16,19:03:47.000,16,11123570,-795,0,1768590226,15044.288977960001,95.54595189000247,50705.46474264 2026-01-16,19:03:48.000,16,11123613,-795,0,1768590227,15044.342868439991,95.1652988700007,50705.63243352 2026-01-16,19:03:49.000,16,11123597,-795,0,1768590228,15044.430440470001,94.84103889000107,50705.618459280005 2026-01-16,19:03:50.000,16,11123517,-795,0,1768590229,15044.632529770002,94.55907369000488,50705.67435624 2026-01-16,19:03:51.000,16,11123539,-795,0,1768590230,15044.807673829993,94.38989456999843,50705.64640776 2026-01-16,19:03:52.000,16,11123565,-795,0,1768590231,15044.99629050999,94.361698050001,50705.716278960004 2026-01-16,19:03:53.000,16,11123566,-795,0,1768590232,15045.043444679999,94.51677891000145,50705.72326608 2026-01-16,19:03:54.000,16,11123557,-795,0,1768590233,15045.029972059994,94.70005628999934,50705.68833048001 2026-01-16,19:03:55.000,16,11123539,-795,0,1768590234,15044.922191099999,94.89743193000322,50705.66038200001 2026-01-16,19:03:56.000,16,11123580,-795,0,1768590235,15044.773992279988,95.08070931000111,50705.63942064001 2026-01-16,19:03:57.000,16,11123556,-795,0,1768590236,15044.625793459993,95.263986689999,50705.68134336 2026-01-16,19:03:58.000,16,11123542,-795,0,1768590237,15044.571902980002,95.29923234000307,50705.716278960004 2026-01-16,19:03:59.000,16,11123599,-795,0,1768590238,15044.497803569997,95.27103581999836,50705.8001244 2026-01-16,19:04:00.000,16,11123532,-795,0,1768590239,15044.457385709997,95.13710235000326,50705.8001244 2026-01-16,19:04:01.000,16,11123568,-795,0,1768590240,15044.457385709997,94.9538249699981,50705.85602136001 2026-01-16,19:04:02.000,16,11123594,-795,0,1768590241,15044.443913089992,94.70005628999934,50705.89095696 2026-01-16,19:04:03.000,16,11123546,-795,0,1768590242,15044.672947630002,94.44628761000058,50705.98877664 2026-01-16,19:04:04.000,16,11123554,-795,0,1768590243,15045.043444679999,94.1502241499984,50706.02371224001 2026-01-16,19:04:05.000,16,11123572,-795,0,1768590244,15045.582349479992,93.9669467700005,50706.009738 2026-01-16,19:04:06.000,16,11123601,-795,0,1768590245,15046.249244169994,93.83301329999813,50705.97480240001 2026-01-16,19:04:07.000,16,11123562,-755,0,1768590246,15046.714049559996,93.73432547999982,50705.883969840004 2026-01-16,19:04:08.000,16,11123566,-795,0,1768590247,15047.084546609993,93.7695711300039,50705.82807288001 2026-01-16,19:04:09.000,16,11123569,-795,0,1768590248,15047.219272809998,93.7554728699979,50705.89095696 2026-01-16,19:04:10.000,16,11123549,-795,0,1768590249,15047.239481739998,93.7695711300039,50705.8699956 2026-01-16,19:04:11.000,16,11123572,-795,0,1768590250,15047.151909709988,93.69203070000367,50705.94685392001 2026-01-16,19:04:12.000,16,11123559,-795,0,1768590251,15046.963293029992,93.6215394000028,50706.01672512 2026-01-16,19:04:13.000,16,11123557,-795,0,1768590252,15046.720785869991,93.60039201000473,50706.121531920006 2026-01-16,19:04:14.000,16,11123579,-795,0,1768590253,15046.390706679995,93.62858853000216,50706.219351600004 2026-01-16,19:04:15.000,16,11123539,-795,0,1768590254,15045.905692359993,93.59334287999809,50706.30319704 2026-01-16,19:04:16.000,16,11123616,-795,0,1768590255,15045.440886969991,93.56514636000065,50706.408003840006 2026-01-16,19:04:17.000,16,11123577,-795,0,1768590256,15045.050180989994,93.45236028000363,50706.56870760001 2026-01-16,19:04:18.000,16,11123553,-795,0,1768590257,15044.928927409994,93.27613202999783,50706.65954016 2026-01-16,19:04:19.000,16,11123639,-795,0,1768590258,15045.070389919994,93.0999037799993,50706.76434696001 2026-01-16,19:04:20.000,16,11123540,-795,0,1768590259,15045.48804114,92.92367553000076,50706.792295440006 2026-01-16,19:04:21.000,16,11123565,-795,0,1768590260,15045.912428670003,92.78269292999903,50706.79928256 2026-01-16,19:04:22.000,16,11123531,-795,0,1768590261,15046.34355251,92.7051524999988,50706.83421816001 2026-01-16,19:04:23.000,16,11123565,-795,0,1768590262,15046.6062686,92.64171033000457,50706.80626968 2026-01-16,19:04:24.000,16,11123579,-795,0,1768590263,15046.734258489996,92.53597337999963,50706.841205280005 2026-01-16,19:04:25.000,16,11123594,-795,0,1768590264,15046.680368009991,92.47253120999812,50706.86915376 2026-01-16,19:04:26.000,16,11123547,-795,0,1768590265,15046.552378119995,92.3949907799979,50706.89710224 2026-01-16,19:04:27.000,16,11123617,-795,0,1768590266,15046.390706679995,92.3597451300011,50706.92505072 2026-01-16,19:04:28.000,16,11123572,-795,0,1768590267,15046.249244169994,92.4584329499994,50706.94601208 2026-01-16,19:04:29.000,16,11123573,-795,0,1768590268,15046.094309039989,92.57826816000306,50706.94601208 2026-01-16,19:04:30.000,16,11123586,-795,0,1768590269,15046.020209629998,92.71220162999816,50707.0228704 2026-01-16,19:04:31.000,16,11123596,-795,0,1768590270,15045.939373909998,92.83908597000118,50707.11370296 2026-01-16,19:04:32.000,16,11123592,-795,0,1768590271,15045.912428670003,92.94482291999884,50707.106715840004 2026-01-16,19:04:33.000,16,11123584,-795,0,1768590272,15045.851801880002,93.07170726000186,50707.127677200006 2026-01-16,19:04:34.000,16,11123600,-795,0,1768590273,15045.851801880002,93.19859160000487,50707.1626128 2026-01-16,19:04:35.000,16,11123568,-795,0,1768590274,15045.777702469997,93.34662332999869,50707.232484 2026-01-16,19:04:36.000,16,11123566,-795,0,1768590275,15045.595822099996,93.41711462999956,50707.295368080006 2026-01-16,19:04:37.000,16,11123573,-795,0,1768590276,15045.312897079995,93.58629374999873,50707.344277920005 2026-01-16,19:04:38.000,16,11123566,-795,0,1768590277,15044.982817889999,93.67793243999768,50707.40716200001 2026-01-16,19:04:39.000,16,11123608,-795,0,1768590278,15044.672947630002,93.74842373999854,50707.45607184001 2026-01-16,19:04:40.000,16,11123566,-795,0,1768590279,15044.470858330002,93.82596416999877,50707.49100744 2026-01-16,19:04:41.000,16,11123575,-795,0,1768590280,15044.342868439991,93.95284851000179,50707.53991728 2026-01-16,19:04:42.000,16,11123580,-795,0,1768590281,15044.329395820001,94.06563458999881,50707.6167756 2026-01-16,19:04:43.000,16,11123586,-795,0,1768590282,15044.470858330002,94.27710849000141,50707.64472408 2026-01-16,19:04:44.000,16,11123572,-795,0,1768590283,15044.760519659998,94.5731719500036,50707.65869832 2026-01-16,19:04:45.000,16,11123568,-795,0,1768590284,15045.10407147,94.7705475900002,50707.65869832 2026-01-16,19:04:46.000,16,11123584,-795,0,1768590285,15045.38026017999,94.96792323000409,50707.679659680005 2026-01-16,19:04:47.000,16,11123553,-795,0,1768590286,15045.508250070001,95.14415148000262,50707.69363392 2026-01-16,19:04:48.000,16,11123615,-795,0,1768590287,15045.494777449996,95.21464278000349,50707.679659680005 2026-01-16,19:04:49.000,16,11123596,-795,0,1768590288,15045.29942445999,95.24988843000028,50707.84036344001 2026-01-16,19:04:50.000,16,11123564,-635,0,1768590289,15045.023235749999,95.28513408000435,50707.84036344001 2026-01-16,19:04:51.000,16,11123536,-715,0,1768590290,15044.760519659998,95.29218321000371,50707.88228616 2026-01-16,19:04:52.000,16,11123546,-795,0,1768590291,15044.693156560003,95.32742886000051,50707.92420888 2026-01-16,19:04:53.000,16,11123581,-795,0,1768590292,15044.612320840002,95.39792016000138,50707.91023464001 2026-01-16,19:04:54.000,16,11123567,-795,0,1768590293,15044.619057149997,95.5107062399984,50707.92420888 2026-01-16,19:04:55.000,16,11123583,-795,0,1768590294,15044.625793459993,95.63759058000142,50707.98709296001 2026-01-16,19:04:56.000,16,11123566,-795,0,1768590295,15044.652738700002,95.86316274000274,50707.98709296001 2026-01-16,19:04:57.000,16,11123605,-755,0,1768590296,15044.726838109993,96.15922619999765,50708.05696416001 2026-01-16,19:04:58.000,16,11123590,-795,0,1768590297,15044.821146449998,96.51168270000198,50708.04298992 2026-01-16,19:04:59.000,16,11123583,-795,0,1768590298,15045.050180989994,96.85709006999969,50708.02202856 2026-01-16,19:05:00.000,16,11123576,-795,0,1768590299,15045.252270289995,97.14610440000251,50708.04298992 2026-01-16,19:05:01.000,16,11123579,-795,0,1768590300,15045.434150659996,97.41397133999999,50708.07792552001 2026-01-16,19:05:02.000,16,11123577,-795,0,1768590301,15045.535195309996,97.61839611000323,50708.112861120004 2026-01-16,19:05:03.000,16,11123535,-795,0,1768590302,15045.595822099996,97.76642784000433,50708.10587400001 2026-01-16,19:05:04.000,16,11123597,-795,0,1768590303,15045.649712580002,97.87216479000199,50708.112861120004 2026-01-16,19:05:05.000,16,11123557,-795,0,1768590304,15045.690130440002,97.82987000999856,50708.063951280004 2026-01-16,19:05:06.000,16,11123566,-795,0,1768590305,15045.723811989992,97.7241330600009,50708.03600280001 2026-01-16,19:05:07.000,16,11123540,-795,0,1768590306,15045.770966160002,97.54790481000236,50708.09189976 2026-01-16,19:05:08.000,16,11123565,-795,0,1768590307,15045.838329259997,97.30118526000297,50708.19670656 2026-01-16,19:05:09.000,16,11123589,-795,0,1768590308,15045.952846529988,97.07561310000165,50708.20369368001 2026-01-16,19:05:10.000,16,11123589,-795,0,1768590309,15046.074100109989,96.90643398000248,50708.22465504001 2026-01-16,19:05:11.000,16,11123579,-795,0,1768590310,15046.188617379994,96.82889355000225,50708.27356488001 2026-01-16,19:05:12.000,16,11123539,-795,0,1768590311,15046.350288819995,96.94872875999863,50708.22465504001 2026-01-16,19:05:13.000,16,11123553,-795,0,1768590312,15046.45806977999,97.30118526000297,50708.25959064 2026-01-16,19:05:14.000,16,11123559,-795,0,1768590313,15046.53890549999,97.74528044999897,50708.252603520006 2026-01-16,19:05:15.000,16,11123598,-795,0,1768590314,15046.592795979996,98.25281781000376,50708.19670656 2026-01-16,19:05:16.000,16,11123530,-795,0,1768590315,15046.471542399995,98.78150255999935,50708.20369368001 2026-01-16,19:05:17.000,16,11123556,-795,0,1768590316,15046.23577154999,99.27494165999815,50708.252603520006 2026-01-16,19:05:18.000,16,11123526,-795,0,1768590317,15045.878747119998,99.71198772000207,50708.3154876 2026-01-16,19:05:19.000,16,11123560,-795,0,1768590318,15045.44762328,100.09264074000384,50708.33644896 2026-01-16,19:05:20.000,16,11123589,-795,0,1768590319,15045.023235749999,100.3464094200026,50708.469204240006 2026-01-16,19:05:21.000,16,11123563,-795,0,1768590320,15044.659475009998,100.46624462999898,50708.57401104 2026-01-16,19:05:22.000,16,11123572,-795,0,1768590321,15044.349604750001,100.47329375999834,50708.64388224 2026-01-16,19:05:23.000,16,11123576,-795,0,1768590322,15044.14751545,100.29001638000045,50708.72772768001 2026-01-16,19:05:24.000,16,11123537,-795,0,1768590323,15044.02626187,100.02919857000234,50708.88843144 2026-01-16,19:05:25.000,16,11123613,-795,0,1768590324,15043.92521722,99.70493859000271,50708.972276880006 2026-01-16,19:05:26.000,16,11123568,-795,0,1768590325,15043.824172569999,99.50756294999883,50709.0491352 2026-01-16,19:05:27.000,16,11123558,-795,0,1768590326,15043.85785411999,99.34543295999902,50709.188877600005 2026-01-16,19:05:28.000,16,11123547,-795,0,1768590327,15043.83764518999,99.22559775000263,50709.19586472 2026-01-16,19:05:29.000,16,11123551,-795,0,1768590328,15043.86459043,99.21854862000328,50709.237787440004 2026-01-16,19:05:30.000,16,11123544,-755,0,1768590329,15043.952162459995,99.34543295999902,50709.20983896001 2026-01-16,19:05:31.000,16,11123551,-795,0,1768590330,15044.08015234999,99.47231730000203,50709.19586472 2026-01-16,19:05:32.000,16,11123561,-795,0,1768590331,15044.336132129996,99.64854555000056,50709.119006400004 2026-01-16,19:05:33.000,16,11123539,-795,0,1768590332,15044.639266079997,99.91641248999804,50709.0491352 2026-01-16,19:05:34.000,16,11123557,-795,0,1768590333,15045.05691729999,100.22657420999894,50709.021186720005 2026-01-16,19:05:35.000,16,11123548,-795,0,1768590334,15045.434150659996,100.51558854000177,50708.95830264 2026-01-16,19:05:36.000,16,11123589,-795,0,1768590335,15045.764229849992,100.76230809000117,50708.86747008 2026-01-16,19:05:37.000,16,11123584,-795,0,1768590336,15045.959582839998,100.88214330000483,50708.7696504 2026-01-16,19:05:38.000,16,11123553,-795,0,1768590337,15046.175144759989,100.97378199000377,50708.734714800004 2026-01-16,19:05:39.000,16,11123568,-795,0,1768590338,15046.33681619999,100.9385363399997,50708.685804960005 2026-01-16,19:05:40.000,16,11123530,-795,0,1768590339,15046.45806977999,100.86099590999947,50708.62292088 2026-01-16,19:05:41.000,16,11123527,-795,0,1768590340,15046.47827870999,100.74116070000309,50708.62292088 2026-01-16,19:05:42.000,16,11123528,-795,0,1768590341,15046.511960259995,100.60017810000136,50708.6648436 2026-01-16,19:05:43.000,16,11123522,-795,0,1768590342,15046.471542399995,100.46624462999898,50708.6997792 2026-01-16,19:05:44.000,16,11123523,-795,0,1768590343,15046.36376144,100.29706550999981,50708.69279208 2026-01-16,19:05:45.000,16,11123513,-795,0,1768590344,15046.25598047999,100.20542682000087,50708.72074056 2026-01-16,19:05:46.000,16,11123535,-795,0,1768590345,15046.222298929999,100.07854247999785,50708.804586000006 2026-01-16,19:05:47.000,16,11123503,-795,0,1768590346,15046.25598047999,99.93755988000339,50708.86048296 2026-01-16,19:05:48.000,16,11123535,-755,0,1768590347,15046.34355251,99.75428249999823,50708.86747008 2026-01-16,19:05:49.000,16,11123560,-795,0,1768590348,15046.41765191999,99.58510337999905,50708.91637992001 2026-01-16,19:05:50.000,16,11123579,-795,0,1768590349,15046.43786084999,99.46526817000267,50709.00022536 2026-01-16,19:05:51.000,16,11123536,-795,0,1768590350,15046.48501502,99.32428557000094,50708.91637992001 2026-01-16,19:05:52.000,16,11123544,-795,0,1768590351,15046.43786084999,99.25379427000007,50709.01419960001 2026-01-16,19:05:53.000,16,11123545,-795,0,1768590352,15046.53890549999,99.232646880002,50708.951315520004 2026-01-16,19:05:54.000,16,11123553,-795,0,1768590353,15046.767940040001,99.28199079000478,50709.00022536 2026-01-16,19:05:55.000,16,11123579,-795,0,1768590354,15047.151909709988,99.37362948000373,50708.99323824001 2026-01-16,19:05:56.000,16,11123577,-795,0,1768590355,15047.72449606,99.43707164999796,50708.95830264 2026-01-16,19:05:57.000,16,11123597,-795,0,1768590356,15048.337500269998,99.61329990000377,50708.902405680004 2026-01-16,19:05:58.000,16,11123573,-795,0,1768590357,15048.86293245,99.78247902000294,50708.9093928 2026-01-16,19:05:59.000,16,11123608,-795,0,1768590358,15049.118912229991,99.91641248999804,50708.902405680004 2026-01-16,19:06:00.000,16,11123565,-795,0,1768590359,15048.990922339995,100.01510031000362,50708.93734128 2026-01-16,19:06:01.000,16,11123601,-795,0,1768590360,15048.559798499999,100.06444421999913,50708.93035416 2026-01-16,19:06:02.000,16,11123551,-795,0,1768590361,15047.872694879996,100.0010020500049,50709.03516096 2026-01-16,19:06:03.000,16,11123558,-795,0,1768590362,15046.983501959992,99.86001945000316,50709.14695488 2026-01-16,19:06:04.000,16,11123587,-795,0,1768590363,15046.006737009993,99.74018423999951,50709.31464576 2026-01-16,19:06:05.000,16,11123550,-795,0,1768590364,15045.090598849994,99.5428086000029,50709.46137528 2026-01-16,19:06:06.000,16,11123558,-795,0,1768590365,15044.369813680001,99.38772774000245,50709.65701464 2026-01-16,19:06:07.000,16,11123578,-795,0,1768590366,15043.8443815,99.28903992000414,50709.76880856 2026-01-16,19:06:08.000,16,11123560,-795,0,1768590367,15043.675973749989,99.19740122999792,50709.83867976 2026-01-16,19:06:09.000,16,11123581,-795,0,1768590368,15043.95889876999,99.22559775000263,50709.86662824 2026-01-16,19:06:10.000,16,11123561,-795,0,1768590369,15044.484330949992,99.28903992000414,50709.94348656 2026-01-16,19:06:11.000,16,11123567,-795,0,1768590370,15045.31963338999,99.40182600000117,50709.84566688 2026-01-16,19:06:12.000,16,11123560,-795,0,1768590371,15046.19535368999,99.55690686000162,50709.78278280001 2026-01-16,19:06:13.000,16,11123589,-795,0,1768590372,15046.815094209996,99.73313511000015,50709.66400176001 2026-01-16,19:06:14.000,16,11123549,-795,0,1768590373,15047.124964469993,99.95165814000211,50709.62906616 2026-01-16,19:06:15.000,16,11123571,-795,0,1768590374,15047.091282920002,100.07149334999849,50709.573169200004 2026-01-16,19:06:16.000,16,11123527,-795,0,1768590375,15046.680368009991,100.20542682000087,50709.60111768 2026-01-16,19:06:17.000,16,11123528,-795,0,1768590376,15046.074100109989,100.31116376999853,50709.54522072001 2026-01-16,19:06:18.000,16,11123538,-795,0,1768590377,15045.46783221,100.40985159000411,50709.61509192001 2026-01-16,19:06:19.000,16,11123558,-795,0,1768590378,15044.97608157999,100.53673592999985,50709.643040400006 2026-01-16,19:06:20.000,16,11123522,-795,0,1768590379,15044.632529770002,100.66362027000287,50709.68496312001 2026-01-16,19:06:21.000,16,11123570,-795,0,1768590380,15044.571902980002,100.83279939000204,50709.7478472 2026-01-16,19:06:22.000,16,11123544,-795,0,1768590381,15044.733574419988,100.97378199000377,50709.76880856 2026-01-16,19:06:23.000,16,11123536,-795,0,1768590382,15045.11754408999,101.07951894000144,50709.8177184 2026-01-16,19:06:24.000,16,11123532,-795,0,1768590383,15045.602558409992,101.16410850000102,50709.70592448 2026-01-16,19:06:25.000,16,11123580,-795,0,1768590384,15046.168408449994,101.13591198000358,50709.691950240005 2026-01-16,19:06:26.000,16,11123552,-795,0,1768590385,15046.693840629996,101.00197851000121,50709.68496312001 2026-01-16,19:06:27.000,16,11123581,-795,0,1768590386,15047.064337679993,100.93148721000034,50709.643040400006 2026-01-16,19:06:28.000,16,11123582,-795,0,1768590387,15047.306844839994,100.6918167900003,50709.622079040004 2026-01-16,19:06:29.000,16,11123576,-795,0,1768590388,15047.360735319999,100.4450972400009,50709.594130560006 2026-01-16,19:06:30.000,16,11123590,-795,0,1768590389,15047.212536499988,100.2336233399983,50709.55919496 2026-01-16,19:06:31.000,16,11123566,-795,0,1768590390,15046.976765649997,100.0362477000017,50709.61509192001 2026-01-16,19:06:32.000,16,11123517,-795,0,1768590391,15046.673631699996,100.00805118000426,50709.70592448 2026-01-16,19:06:33.000,16,11123578,-795,0,1768590392,15046.41765191999,100.0010020500049,50709.75483432001 2026-01-16,19:06:34.000,16,11123549,-795,0,1768590393,15046.36376144,100.10673900000256,50709.79675704 2026-01-16,19:06:35.000,16,11123556,-795,0,1768590394,15046.309870959994,100.22657420999894,50709.8875896 2026-01-16,19:06:36.000,16,11123570,-795,0,1768590395,15046.410915609995,100.41690072000347,50709.83169264001 2026-01-16,19:06:37.000,16,11123559,-795,0,1768590396,15046.58605967,100.63542374999815,50709.8875896 2026-01-16,19:06:38.000,16,11123588,-795,0,1768590397,15046.720785869991,100.79755373999797,50709.87361536 2026-01-16,19:06:39.000,16,11123553,-795,0,1768590398,15046.801621589992,100.86804503999883,50709.93649944 2026-01-16,19:06:40.000,16,11123583,-795,0,1768590399,15046.761203729991,100.84689765000076,50709.929512320006 2026-01-16,19:06:41.000,16,11123530,-795,0,1768590400,15046.64668646,100.6918167900003,50709.92252520001 2026-01-16,19:06:42.000,16,11123606,-795,0,1768590401,15046.36376144,100.45919549999962,50710.09021608001 2026-01-16,19:06:43.000,16,11123566,-795,0,1768590402,15046.006737009993,100.18427943000279,50710.04130624 2026-01-16,19:06:44.000,16,11123542,-795,0,1768590403,15045.548667930001,99.8882159700006,50710.18803576001 2026-01-16,19:06:45.000,16,11123576,-795,0,1768590404,15045.05691729999,99.676742069998,50710.30681680001 2026-01-16,19:06:46.000,16,11123527,-795,0,1768590405,15044.612320840002,99.50051381999947,50710.39764936 2026-01-16,19:06:47.000,16,11123565,-795,0,1768590406,15044.295714269996,99.47936643000139,50710.43957208 2026-01-16,19:06:48.000,16,11123545,-795,0,1768590407,15044.10709759,99.64854555000056,50710.50245616001 2026-01-16,19:06:49.000,16,11123574,-795,0,1768590408,15043.95889876999,99.96575640000083,50710.579314480005 2026-01-16,19:06:50.000,16,11123568,-795,0,1768590409,15043.851117809994,100.45214637000026,50710.59328872001 2026-01-16,19:06:51.000,16,11123531,-795,0,1768590410,15043.655764819989,100.98788025000249,50710.55136600001 2026-01-16,19:06:52.000,16,11123582,-795,0,1768590411,15043.453675520002,101.50951586999872,50710.600275840006 2026-01-16,19:06:53.000,16,11123533,-795,0,1768590412,15043.265058839992,101.953611060002,50710.60726296 2026-01-16,19:06:54.000,16,11123543,-795,0,1768590413,15043.110123710001,102.32721495000442,50710.53739176 2026-01-16,19:06:55.000,16,11123546,-795,0,1768590414,15043.022551679991,102.57393450000382,50710.50944328 2026-01-16,19:06:56.000,16,11123554,-795,0,1768590415,15042.94171595999,102.70081883999956,50710.579314480005 2026-01-16,19:06:57.000,16,11123568,-795,0,1768590416,15042.82719869,102.74311362000299,50710.55835312 2026-01-16,19:06:58.000,16,11123542,-795,0,1768590417,15042.69920879999,102.57393450000382,50710.59328872001 2026-01-16,19:06:59.000,16,11123541,-795,0,1768590418,15042.564482599999,102.35541147000185,50710.61425008 2026-01-16,19:07:00.000,16,11123560,-795,0,1768590419,15042.463437949998,102.14393756999925,50710.698095520005 2026-01-16,19:07:01.000,16,11123570,-795,0,1768590420,15042.402811159998,101.97475845000008,50710.67713416 2026-01-16,19:07:02.000,16,11123559,-795,0,1768590421,15042.389338539993,101.89721801999985,50710.67014704001 2026-01-16,19:07:03.000,16,11123509,-795,0,1768590422,15042.517328429989,101.96066019000136,50710.63521144 2026-01-16,19:07:04.000,16,11123543,-795,0,1768590423,15042.692472489995,102.06639713999903,50710.600275840006 2026-01-16,19:07:05.000,16,11123557,-795,0,1768590424,15042.90129809999,102.31311668999842,50710.60726296 2026-01-16,19:07:06.000,16,11123569,-795,0,1768590425,15043.123596329991,102.57393450000382,50710.50245616001 2026-01-16,19:07:07.000,16,11123553,-795,0,1768590426,15043.325685629992,102.84180144000129,50710.43957208 2026-01-16,19:07:08.000,16,11123521,-795,0,1768590427,15043.473884450003,103.12376664000476,50710.35572664001 2026-01-16,19:07:09.000,16,11123537,-795,0,1768590428,15043.642292199998,103.4973705299999,50710.38367512001 2026-01-16,19:07:10.000,16,11123541,-795,0,1768590429,15043.736600539989,103.89917093999975,50710.30681680001 2026-01-16,19:07:11.000,16,11123558,-795,0,1768590430,15043.723127919999,104.34326613000303,50710.25091984 2026-01-16,19:07:12.000,16,11123588,-795,0,1768590431,15043.689446369994,104.84375436000118,50710.20899712 2026-01-16,19:07:13.000,16,11123592,-795,0,1768590432,15043.547983859993,105.30899694000254,50710.16707440001 2026-01-16,19:07:14.000,16,11123598,-795,0,1768590433,15043.352630870002,105.62620779000281,50710.22995848 2026-01-16,19:07:15.000,16,11123579,-795,0,1768590434,15043.123596329991,105.83768168999813,50710.28585544001 2026-01-16,19:07:16.000,16,11123612,-795,0,1768590435,15042.96192488999,105.93636951000371,50710.30681680001 2026-01-16,19:07:17.000,16,11123561,-795,0,1768590436,15042.82719869,105.94341864000307,50710.25790696001 2026-01-16,19:07:18.000,16,11123566,-795,0,1768590437,15042.82046237999,105.85882908000349,50710.39066224 2026-01-16,19:07:19.000,16,11123587,-795,0,1768590438,15042.813726069995,105.87997647000157,50710.43957208 2026-01-16,19:07:20.000,16,11123609,-795,0,1768590439,15042.92150702999,105.94341864000307,50710.50245616001 2026-01-16,19:07:21.000,16,11123581,-795,0,1768590440,15043.00907906,106.09145037000417,50710.49546904 2026-01-16,19:07:22.000,16,11123598,-795,0,1768590441,15043.177486809996,106.31702252999821,50710.45354632001 2026-01-16,19:07:23.000,16,11123579,-795,0,1768590442,15043.298740389997,106.64833164000447,50710.50944328 2026-01-16,19:07:24.000,16,11123576,-795,0,1768590443,15043.332421940002,107.00783727000089,50710.47450768001 2026-01-16,19:07:25.000,16,11123583,-795,0,1768590444,15043.251586220002,107.4166868100001,50710.50944328 2026-01-16,19:07:26.000,16,11123579,-795,0,1768590445,15042.90803441,107.88897852000082,50710.54437888 2026-01-16,19:07:27.000,16,11123571,-795,0,1768590446,15042.503855809999,108.38946674999897,50710.481494800006 2026-01-16,19:07:28.000,16,11123577,-795,0,1768590447,15042.039050419997,108.80536542000482,50710.59328872001 2026-01-16,19:07:29.000,16,11123599,-795,0,1768590448,15041.486673,109.15782192000188,50710.698095520005 2026-01-16,19:07:30.000,16,11123590,-795,0,1768590449,15040.974713440002,109.39749234000192,50710.726044 2026-01-16,19:07:31.000,16,11123545,-795,0,1768590450,15040.52338066999,109.54552407000301,50710.78194096 2026-01-16,19:07:32.000,16,11123560,-795,0,1768590451,15040.152883619994,109.62306450000324,50710.92867048001 2026-01-16,19:07:33.000,16,11123571,-795,0,1768590452,15039.930585389993,109.67240840999875,50710.914696240005 2026-01-16,19:07:34.000,16,11123583,-795,0,1768590453,15039.755441330002,109.70765406000282,50710.94963184 2026-01-16,19:07:35.000,16,11123607,-795,0,1768590454,15039.674605610002,109.80634188000113,50710.93565760001 2026-01-16,19:07:36.000,16,11123588,-795,0,1768590455,15039.613978820002,109.98257012999966,50710.99155456 2026-01-16,19:07:37.000,16,11123589,-795,0,1768590456,15039.634187750002,110.17289664000418,50711.00552880001 2026-01-16,19:07:38.000,16,11123594,-795,0,1768590457,15039.721759779997,110.44076358000166,50710.99854168 2026-01-16,19:07:39.000,16,11123589,-795,0,1768590458,15039.782386569997,110.65223748000426,50710.9705932 2026-01-16,19:07:40.000,16,11123564,-795,0,1768590459,15039.883431219998,110.86371137999959,50710.92168336 2026-01-16,19:07:41.000,16,11123629,-795,0,1768590460,15039.890167529993,111.06108702000347,50710.816876560006 2026-01-16,19:07:42.000,16,11123572,-795,0,1768590461,15039.849749669993,111.27961004999815,50710.82386368 2026-01-16,19:07:43.000,16,11123601,-795,0,1768590462,15039.869958599993,111.51223133999883,50710.816876560006 2026-01-16,19:07:44.000,16,11123546,-795,0,1768590463,15039.903640149998,111.8294421899991,50710.74001824001 2026-01-16,19:07:45.000,16,11123591,-795,0,1768590464,15040.011421109994,112.13255478000065,50710.726044 2026-01-16,19:07:46.000,16,11123566,-795,0,1768590465,15040.125938379999,112.42861824000283,50710.6561728 2026-01-16,19:07:47.000,16,11123591,-795,0,1768590466,15040.253928269995,112.64009213999816,50710.67014704001 2026-01-16,19:07:48.000,16,11123578,-795,0,1768590467,15040.22698303,112.75287822000246,50710.61425008 2026-01-16,19:07:49.000,16,11123549,-795,0,1768590468,15040.092256829994,112.76697648000118,50710.600275840006 2026-01-16,19:07:50.000,16,11123533,-795,0,1768590469,15039.944058009998,112.69648518000031,50710.628224320004 2026-01-16,19:07:51.000,16,11123543,-795,0,1768590470,15039.849749669993,112.56960084000457,50710.60726296 2026-01-16,19:07:52.000,16,11123534,-795,0,1768590471,15039.674605610002,112.52730606000114,50710.67713416 2026-01-16,19:07:53.000,16,11123559,-795,0,1768590472,15039.587033579992,112.56255170999793,50710.64219856001 2026-01-16,19:07:54.000,16,11123578,-675,0,1768590473,15039.573560960001,112.60484649000136,50710.579314480005 2026-01-16,19:07:55.000,16,11123557,-795,0,1768590474,15039.566824649992,112.86566429999948,50710.600275840006 2026-01-16,19:07:56.000,16,11123553,-795,0,1768590475,15039.607242509992,113.14762950000295,50710.49546904 2026-01-16,19:07:57.000,16,11123586,-795,0,1768590476,15039.681341919997,113.44369295999786,50710.5164304 2026-01-16,19:07:58.000,16,11123575,-795,0,1768590477,15039.768913949993,113.73975642000005,50710.49546904 2026-01-16,19:07:59.000,16,11123574,-795,0,1768590478,15039.809331809993,113.9935250999988,50710.530404640005 2026-01-16,19:08:00.000,16,11123546,-795,0,1768590479,15039.775650260002,114.14860595999926,50710.56534024 2026-01-16,19:08:01.000,16,11123526,-795,0,1768590480,15039.620715129997,114.18385161000333,50710.62123720001 2026-01-16,19:08:02.000,16,11123570,-795,0,1768590481,15039.378207969996,114.16975335000461,50710.63521144 2026-01-16,19:08:03.000,16,11123574,-795,0,1768590482,15039.135700809995,114.09926205000374,50710.73303112 2026-01-16,19:08:04.000,16,11123568,-795,0,1768590483,15038.906666269999,113.9935250999988,50710.77495384 2026-01-16,19:08:05.000,16,11123533,-795,0,1768590484,15038.664159109998,113.94418119000329,50710.84482504 2026-01-16,19:08:06.000,16,11123537,-795,0,1768590485,15038.428388259992,113.93713206000393,50710.93565760001 2026-01-16,19:08:07.000,16,11123576,-795,0,1768590486,15038.226298959991,114.02172162000352,50710.94963184 2026-01-16,19:08:08.000,16,11123564,-795,0,1768590487,15037.96358286999,114.17680248000397,50710.93565760001 2026-01-16,19:08:09.000,16,11123538,-795,0,1768590488,15037.727812019999,114.36007986000186,50711.06142576 2026-01-16,19:08:10.000,16,11123586,-795,0,1768590489,15037.572876889993,114.62794679999934,50711.05443864001 2026-01-16,19:08:11.000,16,11123570,-795,0,1768590490,15037.498777479988,114.88171547999809,50711.0404644 2026-01-16,19:08:12.000,16,11123559,-795,0,1768590491,15037.593085819994,115.20597545999772,50711.09636136001 2026-01-16,19:08:13.000,16,11123586,-795,0,1768590492,15037.916428699995,115.52318630999798,50710.9705932 2026-01-16,19:08:14.000,16,11123562,-795,0,1768590493,15038.266716819991,115.82629889999953,50710.865786400005 2026-01-16,19:08:15.000,16,11123574,-795,0,1768590494,15038.569850769993,116.15760800999851,50710.795915200004 2026-01-16,19:08:16.000,16,11123546,-795,0,1768590495,15038.691104349993,116.48891712000477,50710.74001824001 2026-01-16,19:08:17.000,16,11123578,-795,0,1768590496,15038.462069809997,116.75678406000225,50710.6561728 2026-01-16,19:08:18.000,16,11123550,-795,0,1768590497,15037.977055489995,117.010552740001,50710.69110840001 2026-01-16,19:08:19.000,16,11123550,-795,0,1768590498,15037.330369729993,117.32071446000191,50710.726044 2026-01-16,19:08:20.000,16,11123564,-795,0,1768590499,15036.596111939994,117.66612182999961,50710.80988944001 2026-01-16,19:08:21.000,16,11123543,-795,0,1768590500,15035.956162490002,117.99038180999923,50710.84482504 2026-01-16,19:08:22.000,16,11123587,-795,0,1768590501,15035.46441185999,118.31464178999886,50710.90770912001 2026-01-16,19:08:23.000,16,11123587,-795,0,1768590502,15035.141068979989,118.54021395000018,50710.94264472 2026-01-16,19:08:24.000,16,11123559,-795,0,1768590503,15035.006342779998,118.63185263999912,50710.99155456 2026-01-16,19:08:25.000,16,11123523,-795,0,1768590504,15035.174750529994,118.62480350999977,50710.92168336 2026-01-16,19:08:26.000,16,11123559,-795,0,1768590505,15035.63281961,118.49087004000467,50710.94963184 2026-01-16,19:08:27.000,16,11123560,-795,0,1768590506,15036.474858359994,118.25824875000399,50710.8308508 2026-01-16,19:08:28.000,16,11123566,-795,0,1768590507,15037.539195339989,118.12431528000161,50710.66315992 2026-01-16,19:08:29.000,16,11123564,-795,0,1768590508,15038.751731139993,118.09611876000417,50710.46752056 2026-01-16,19:08:30.000,16,11123599,-795,0,1768590509,15039.822804429998,118.1736591900044,50710.29982968 2026-01-16,19:08:31.000,16,11123594,-795,0,1768590510,15040.456017569995,118.39218221999909,50710.16707440001 2026-01-16,19:08:32.000,16,11123571,-795,0,1768590511,15040.57053484,118.68824568000127,50710.04130624 2026-01-16,19:08:33.000,16,11123552,-795,0,1768590512,15040.17982885999,119.0125056600009,50710.00637064 2026-01-16,19:08:34.000,16,11123570,-795,0,1768590513,15039.600506199997,119.32971651000116,50709.9923964 2026-01-16,19:08:35.000,16,11123558,-795,0,1768590514,15039.02791985,119.63282910000271,50710.027332000005 2026-01-16,19:08:36.000,16,11123598,-795,0,1768590515,15038.630477559993,119.92184342999826,50710.04130624 2026-01-16,19:08:37.000,16,11123568,-795,0,1768590516,15038.441860879997,120.14036646000022,50710.13912592001 2026-01-16,19:08:38.000,16,11123578,-795,0,1768590517,15038.482278739997,120.21085776000109,50710.17406152 2026-01-16,19:08:39.000,16,11123546,-795,0,1768590518,15038.664159109998,120.1756121100043,50710.17406152 2026-01-16,19:08:40.000,16,11123587,-795,0,1768590519,15038.994238299994,120.04872777000128,50710.21598424001 2026-01-16,19:08:41.000,16,11123569,-795,0,1768590520,15039.492725240001,119.86545039000339,50710.17406152 2026-01-16,19:08:42.000,16,11123572,-795,0,1768590521,15040.085520519999,119.64692736000143,50710.10419032 2026-01-16,19:08:43.000,16,11123574,-795,0,1768590522,15040.617689009996,119.54823954000312,50710.1321388 2026-01-16,19:08:44.000,16,11123573,-795,0,1768590523,15040.914086650002,119.5059447599997,50710.04130624 2026-01-16,19:08:45.000,16,11123591,-795,0,1768590524,15040.954504510002,119.63987823000207,50710.097203200006 2026-01-16,19:08:46.000,16,11123562,-795,0,1768590525,15040.56379852999,119.8795486500021,50710.10419032 2026-01-16,19:08:47.000,16,11123550,-795,0,1768590526,15039.863222289998,120.19675950000237,50710.18104864 2026-01-16,19:08:48.000,16,11123557,-795,0,1768590527,15039.075074019995,120.521019480002,50710.264894080006 2026-01-16,19:08:49.000,16,11123526,-795,0,1768590528,15038.361025159997,120.90167250000377,50710.36970088 2026-01-16,19:08:50.000,16,11123545,-795,0,1768590529,15037.90969239,121.2893746500049,50710.39764936 2026-01-16,19:08:51.000,16,11123548,-795,0,1768590530,15037.70086677999,121.68412592999812,50710.48848192 2026-01-16,19:08:52.000,16,11123589,-795,0,1768590531,15037.76822988,122.02248417000374,50710.49546904 2026-01-16,19:08:53.000,16,11123570,-795,0,1768590532,15038.09157276,122.39608805999887,50710.481494800006 2026-01-16,19:08:54.000,16,11123556,-795,0,1768590533,15038.542905529997,122.70624977999978,50710.460533440004 2026-01-16,19:08:55.000,16,11123552,-795,0,1768590534,15038.98750199,122.94592019999982,50710.3417524 2026-01-16,19:08:56.000,16,11123574,-675,0,1768590535,15039.32431748999,123.19263974999922,50710.23694560001 2026-01-16,19:08:57.000,16,11123568,-795,0,1768590536,15039.499461549996,123.34772060999967,50710.2718812 2026-01-16,19:08:58.000,16,11123559,-795,0,1768590537,15039.479252619996,123.43935929999861,50710.20201 2026-01-16,19:08:59.000,16,11123613,-795,0,1768590538,15039.20306390999,123.50280147000012,50710.20899712 2026-01-16,19:09:00.000,16,11123574,-795,0,1768590539,15038.812357929994,123.68607884999801,50710.16707440001 2026-01-16,19:09:01.000,16,11123572,-795,0,1768590540,15038.327343609992,123.79181580000295,50710.22995848 2026-01-16,19:09:02.000,16,11123544,-795,0,1768590541,15037.956846559995,124.03853535000235,50710.21598424001 2026-01-16,19:09:03.000,16,11123582,-795,0,1768590542,15037.660448919989,124.36279533000197,50710.21598424001 2026-01-16,19:09:04.000,16,11123581,-795,0,1768590543,15037.599822129989,124.6870553100016,50710.18803576001 2026-01-16,19:09:05.000,16,11123586,-715,0,1768590544,15037.694130469994,125.0959048500008,50710.097203200006 2026-01-16,19:09:06.000,16,11123543,-795,0,1768590545,15038.017473349995,125.39901744000235,50710.06925472001 2026-01-16,19:09:07.000,16,11123566,-795,0,1768590546,15038.320607299996,125.65278612000111,50709.978422160006 2026-01-16,19:09:08.000,16,11123544,-795,0,1768590547,15038.670895419993,125.85721089000435,50709.94348656 2026-01-16,19:09:09.000,16,11123583,-795,0,1768590548,15038.839303169989,126.06868478999968,50709.88060248001 2026-01-16,19:09:10.000,16,11123573,-795,0,1768590549,15038.933611509994,126.1955691300027,50709.84566688 2026-01-16,19:09:11.000,16,11123569,-795,0,1768590550,15038.92013888999,126.35064999000315,50709.90156384001 2026-01-16,19:09:12.000,16,11123570,-795,0,1768590551,15038.866248409999,126.5057308500036,50709.88060248001 2026-01-16,19:09:13.000,16,11123545,-795,0,1768590552,15038.785412689998,126.73835214000428,50709.908550960005 2026-01-16,19:09:14.000,16,11123572,-795,0,1768590553,15038.758467449989,126.9991699500024,50709.83867976 2026-01-16,19:09:15.000,16,11123594,-795,0,1768590554,15038.711313279993,127.3093316700033,50709.86662824 2026-01-16,19:09:16.000,16,11123578,-795,0,1768590555,15038.677631729988,127.68293555999844,50709.78278280001 2026-01-16,19:09:17.000,16,11123573,-795,0,1768590556,15038.684368039998,128.06358858000021,50709.71989872 2026-01-16,19:09:18.000,16,11123597,-795,0,1768590557,15038.630477559993,128.444241600002,50709.65002752 2026-01-16,19:09:19.000,16,11123559,-795,0,1768590558,15038.590059699993,128.64866636999795,50709.622079040004 2026-01-16,19:09:20.000,16,11123587,-795,0,1768590559,15038.603532319998,128.71210853999946,50709.67098888 2026-01-16,19:09:21.000,16,11123580,-795,0,1768590560,15038.603532319998,128.57817507000436,50709.78278280001 2026-01-16,19:09:22.000,16,11123594,-795,0,1768590561,15038.664159109998,128.3103081299996,50709.83867976 2026-01-16,19:09:23.000,16,11123611,-795,0,1768590562,15038.677631729988,127.88736033000168,50709.96444792 2026-01-16,19:09:24.000,16,11123554,-795,0,1768590563,15038.664159109998,127.42916687999968,50710.02034488001 2026-01-16,19:09:25.000,16,11123583,-795,0,1768590564,15038.583323389998,126.9991699500024,50710.06925472001 2026-01-16,19:09:26.000,16,11123579,-795,0,1768590565,15038.482278739997,126.52687824000168,50710.15310016 2026-01-16,19:09:27.000,16,11123578,-795,0,1768590566,15038.414915640002,126.16032347999862,50710.17406152 2026-01-16,19:09:28.000,16,11123594,-795,0,1768590567,15038.502487669997,125.87835828000243,50710.22995848 2026-01-16,19:09:29.000,16,11123553,-795,0,1768590568,15038.650686489993,125.7021300300039,50710.22995848 2026-01-16,19:09:30.000,16,11123612,-795,0,1768590569,15038.852775789994,125.61049133999768,50710.21598424001 2026-01-16,19:09:31.000,16,11123566,-795,0,1768590570,15039.12222818999,125.61049133999768,50710.18104864 2026-01-16,19:09:32.000,16,11123586,-795,0,1768590571,15039.35126273,125.7021300300039,50710.11816456001 2026-01-16,19:09:33.000,16,11123593,-795,0,1768590572,15039.600506199997,125.74442481000006,50710.1321388 2026-01-16,19:09:34.000,16,11123590,-795,0,1768590573,15039.795859190002,125.82901436999964,50710.08322896 2026-01-16,19:09:35.000,16,11123582,-795,0,1768590574,15040.031630039994,125.81491611000092,50710.1321388 2026-01-16,19:09:36.000,16,11123597,-795,0,1768590575,15040.193301479994,125.70917916000326,50710.05528048 2026-01-16,19:09:37.000,16,11123564,-795,0,1768590576,15040.253928269995,125.47655787000258,50709.95047368001 2026-01-16,19:09:38.000,16,11123569,-795,0,1768590577,15040.22024671999,125.26508396999998,50709.96444792 2026-01-16,19:09:39.000,16,11123582,-795,0,1768590578,15040.274137199995,124.96902050999779,50709.99938352001 2026-01-16,19:09:40.000,16,11123560,-795,0,1768590579,15040.42907233,124.63066226999945,50709.97143504001 2026-01-16,19:09:41.000,16,11123558,-795,0,1768590580,15040.711997350001,124.21476360000088,50709.98540928 2026-01-16,19:09:42.000,16,11123566,-795,0,1768590581,15041.069021779993,123.82706144999975,50709.929512320006 2026-01-16,19:09:43.000,16,11123584,-795,0,1768590582,15041.54056347999,123.43231016999925,50709.93649944 2026-01-16,19:09:44.000,16,11123580,-795,0,1768590583,15041.924533149991,122.9670675899979,50709.92252520001 2026-01-16,19:09:45.000,16,11123544,-795,0,1768590584,15042.133358760002,122.55821804999869,50709.95047368001 2026-01-16,19:09:46.000,16,11123557,-795,0,1768590585,15042.133358760002,122.2269089399997,50709.90156384001 2026-01-16,19:09:47.000,16,11123576,-795,0,1768590586,15041.971687320001,121.98723851999966,50709.98540928 2026-01-16,19:09:48.000,16,11123562,-795,0,1768590587,15041.6887623,121.881501570002,50710.01335776 2026-01-16,19:09:49.000,16,11123580,-795,0,1768590588,15041.351946799994,121.80396114000177,50710.027332000005 2026-01-16,19:09:50.000,16,11123573,-795,0,1768590589,15040.967977129993,121.93084548000479,50709.97143504001 2026-01-16,19:09:51.000,16,11123560,-795,0,1768590590,15040.698524729996,122.12117199000204,50709.97143504001 2026-01-16,19:09:52.000,16,11123548,-795,0,1768590591,15040.54358959999,122.39608805999887,50709.9923964 2026-01-16,19:09:53.000,16,11123582,-795,0,1768590592,15040.516644359996,122.69215152000106,50709.93649944 2026-01-16,19:09:54.000,16,11123580,-795,0,1768590593,15040.50990805,122.93887107000046,50709.97143504001 2026-01-16,19:09:55.000,16,11123562,-795,0,1768590594,15040.664843179991,123.18559061999986,50709.90156384001 2026-01-16,19:09:56.000,16,11123583,-795,0,1768590595,15040.873668790002,123.26313105000008,50709.86662824 2026-01-16,19:09:57.000,16,11123616,-795,0,1768590596,15041.143121189998,123.30542583000351,50709.95047368001 2026-01-16,19:09:58.000,16,11123562,-795,0,1768590597,15041.452991449994,123.22083627000393,50709.95047368001 2026-01-16,19:09:59.000,16,11123540,-795,0,1768590598,15041.776334329996,123.03755888999876,50709.87361536 2026-01-16,19:10:00.000,16,11123574,-795,0,1768590599,15041.991896250001,122.88247802999831,50709.88060248001 2026-01-16,19:10:01.000,16,11123563,-795,0,1768590600,15042.099677209997,122.67805326000234,50709.88060248001 2026-01-16,19:10:02.000,16,11123572,-795,0,1768590601,15042.153567690002,122.41018632000487,50709.90156384001 2026-01-16,19:10:03.000,16,11123563,-795,0,1768590602,15042.200721859997,122.21281068000098,50709.929512320006 2026-01-16,19:10:04.000,16,11123568,-795,0,1768590603,15042.369129609993,121.95904200000223,50709.97143504001 2026-01-16,19:10:05.000,16,11123603,-795,0,1768590604,15042.63858200999,121.76166635999834,50709.93649944 2026-01-16,19:10:06.000,16,11123589,-795,0,1768590605,15043.022551679991,121.52904506999766,50709.94348656 2026-01-16,19:10:07.000,16,11123580,-795,0,1768590606,15043.473884450003,121.26822725999955,50709.88060248001 2026-01-16,19:10:08.000,16,11123571,-795,0,1768590607,15044.012789249995,121.04265509999823,50709.84566688 2026-01-16,19:10:09.000,16,11123574,-795,0,1768590608,15044.565166669992,120.8311812000029,50709.789769920004 2026-01-16,19:10:10.000,16,11123584,-795,0,1768590609,15045.16469826,120.67610034000245,50709.68496312001 2026-01-16,19:10:11.000,16,11123538,-795,0,1768590610,15045.811384020002,120.48577382999792,50709.68496312001 2026-01-16,19:10:12.000,16,11123566,-795,0,1768590611,15046.34355251,120.3095455799994,50709.65002752 2026-01-16,19:10:13.000,16,11123610,-795,0,1768590612,15046.875720999997,120.06282603,50709.594130560006 2026-01-16,19:10:14.000,16,11123564,-795,0,1768590613,15047.353999009989,119.78790996000316,50709.594130560006 2026-01-16,19:10:15.000,16,11123577,-795,0,1768590614,15047.731232369995,119.42840432999947,50709.55919496 2026-01-16,19:10:16.000,16,11123576,-795,0,1768590615,15047.8861675,119.13234087000455,50709.51028512 2026-01-16,19:10:17.000,16,11123567,-795,0,1768590616,15047.82554071,118.72349132999807,50709.51727224001 2026-01-16,19:10:18.000,16,11123605,-795,0,1768590617,15047.65713295999,118.33578918000421,50709.573169200004 2026-01-16,19:10:19.000,16,11123568,-795,0,1768590618,15047.468516279994,117.9974309399986,50709.643040400006 2026-01-16,19:10:20.000,16,11123594,-795,0,1768590619,15047.374207939989,117.7507113899992,50709.71989872 2026-01-16,19:10:21.000,16,11123603,-795,0,1768590620,15047.226009119993,117.60972879000474,50709.7478472 2026-01-16,19:10:22.000,16,11123608,-795,0,1768590621,15047.131700779988,117.5674340100013,50709.89457672 2026-01-16,19:10:23.000,16,11123583,-795,0,1768590622,15047.044128749993,117.47579532000236,50709.96444792 2026-01-16,19:10:24.000,16,11123557,-795,0,1768590623,15046.909402550002,117.4053040200015,50710.09021608001 2026-01-16,19:10:25.000,16,11123581,-795,0,1768590624,15046.740994799991,117.14448621000338,50710.16707440001 2026-01-16,19:10:26.000,16,11123559,-795,0,1768590625,15046.673631699996,116.68629276000138,50710.22995848 2026-01-16,19:10:27.000,16,11123595,-795,0,1768590626,15046.788148970001,116.0095762800047,50710.23694560001 2026-01-16,19:10:28.000,16,11123566,-795,0,1768590627,15047.104755539993,115.10728763999941,50710.3417524 2026-01-16,19:10:29.000,16,11123577,-795,0,1768590628,15047.55608830999,114.1063111800031,50710.32079104 2026-01-16,19:10:30.000,16,11123590,-795,0,1768590629,15048.148883590002,113.13353124000423,50710.40463648001 2026-01-16,19:10:31.000,16,11123587,-795,0,1768590630,15048.707997319994,112.25943912000366,50710.39066224 2026-01-16,19:10:32.000,16,11123566,-795,0,1768590631,15049.03807650999,111.62501742000313,50710.43957208 2026-01-16,19:10:33.000,16,11123586,-795,0,1768590632,15049.139121159991,111.16682397000113,50710.411623600005 2026-01-16,19:10:34.000,16,11123577,-795,0,1768590633,15049.06502175,110.8778096399983,50710.376688 2026-01-16,19:10:35.000,16,11123574,-795,0,1768590634,15048.829250899995,110.77207269000064,50710.39764936 2026-01-16,19:10:36.000,16,11123574,-795,0,1768590635,15048.546325879994,110.75797443000192,50710.47450768001 2026-01-16,19:10:37.000,16,11123579,-795,0,1768590636,15048.202774069992,110.94125180999981,50710.47450768001 2026-01-16,19:10:38.000,16,11123579,-795,0,1768590637,15047.84574964,111.11748005999834,50710.48848192 2026-01-16,19:10:39.000,16,11123604,-795,0,1768590638,15047.51567044999,111.30075744000351,50710.530404640005 2026-01-16,19:10:40.000,16,11123595,-795,0,1768590639,15047.300108529998,111.32190483000159,50710.50245616001 2026-01-16,19:10:41.000,16,11123586,-795,0,1768590640,15047.300108529998,111.17387310000049,50710.600275840006 2026-01-16,19:10:42.000,16,11123564,-795,0,1768590641,15047.51567044999,110.92010442000173,50710.57232736001 2026-01-16,19:10:43.000,16,11123595,-795,0,1768590642,15047.852485949996,110.53945139999996,50710.55136600001 2026-01-16,19:10:44.000,16,11123577,-795,0,1768590643,15048.155619899997,110.19404403000226,50710.48848192 2026-01-16,19:10:45.000,16,11123588,-795,0,1768590644,15048.310555030002,109.89093144000071,50710.52341752001 2026-01-16,19:10:46.000,16,11123597,-795,0,1768590645,15048.229719310002,109.65126102000067,50710.47450768001 2026-01-16,19:10:47.000,16,11123587,-795,0,1768590646,15048.027630010001,109.5173275499983,50710.54437888 2026-01-16,19:10:48.000,16,11123576,-795,0,1768590647,15047.83901332999,109.51027841999894,50710.628224320004 2026-01-16,19:10:49.000,16,11123569,-795,0,1768590648,15047.791859159996,109.64421189000132,50710.63521144 2026-01-16,19:10:50.000,16,11123547,-795,0,1768590649,15047.879431189991,109.92617709000478,50710.6561728 2026-01-16,19:10:51.000,16,11123587,-795,0,1768590650,15048.000684769991,110.29273185000056,50710.70508264 2026-01-16,19:10:52.000,16,11123566,-795,0,1768590651,15048.175828829997,110.6804340000017,50710.69110840001 2026-01-16,19:10:53.000,16,11123608,-795,0,1768590652,15048.310555030002,111.05403789000411,50710.78194096 2026-01-16,19:10:54.000,16,11123574,-795,0,1768590653,15048.425072299993,111.32895396000094,50710.77495384 2026-01-16,19:10:55.000,16,11123547,-795,0,1768590654,15048.526116949994,111.41354352000053,50710.726044 2026-01-16,19:10:56.000,16,11123529,-795,0,1768590655,15048.77536041999,111.32190483000159,50710.8308508 2026-01-16,19:10:57.000,16,11123539,-795,0,1768590656,15048.95724078999,111.09633267000027,50710.88674776001 2026-01-16,19:10:58.000,16,11123523,-795,0,1768590657,15049.206484260001,110.82141660000343,50710.85181216 2026-01-16,19:10:59.000,16,11123526,-795,0,1768590658,15049.374892009997,110.44076358000166,50710.900722 2026-01-16,19:11:00.000,16,11123573,-795,0,1768590659,15049.597190239998,110.08125794999796,50710.87277352 2026-01-16,19:11:01.000,16,11123541,-795,0,1768590660,15049.772334299989,109.80634188000113,50710.92867048001 2026-01-16,19:11:02.000,16,11123601,-795,0,1768590661,15049.880115259999,109.54552407000301,50710.93565760001 2026-01-16,19:11:03.000,16,11123618,-795,0,1768590662,15050.008105149995,109.40454147000128,50710.92168336 2026-01-16,19:11:04.000,16,11123613,-795,0,1768590663,15050.08220456,109.3833940800032,50711.06841288 2026-01-16,19:11:05.000,16,11123561,-795,0,1768590664,15050.19672182999,109.50322928999958,50711.06841288 2026-01-16,19:11:06.000,16,11123602,-795,0,1768590665,15050.331448029996,109.6935558000041,50711.1103356 2026-01-16,19:11:07.000,16,11123597,-795,0,1768590666,15050.358393269991,109.95437361000222,50711.152258320006 2026-01-16,19:11:08.000,16,11123548,-795,0,1768590667,15050.27755754999,110.320928369998,50711.201168160005 2026-01-16,19:11:09.000,16,11123602,-795,0,1768590668,15050.16304028,110.61699183000019,50711.14527120001 2026-01-16,19:11:10.000,16,11123568,-795,0,1768590669,15049.89358787999,110.85666225000023,50711.25706512 2026-01-16,19:11:11.000,16,11123535,-795,0,1768590670,15049.563508689993,110.97649746000388,50711.38982040001 2026-01-16,19:11:12.000,16,11123582,-795,0,1768590671,15049.253638429996,111.01174311000068,50711.5644984 2026-01-16,19:11:13.000,16,11123522,-795,0,1768590672,15049.031340199996,110.97649746000388,50711.55751128001 2026-01-16,19:11:14.000,16,11123599,-795,0,1768590673,15048.829250899995,110.79322007999872,50711.77411200001 2026-01-16,19:11:15.000,16,11123582,-795,0,1768590674,15048.88314138,110.65928661000362,50711.871931680005 2026-01-16,19:11:16.000,16,11123578,-795,0,1768590675,15048.950504479995,110.48305835999781,50711.95577712 2026-01-16,19:11:17.000,16,11123579,-795,0,1768590676,15049.166066400001,110.34912489000271,50711.95577712 2026-01-16,19:11:18.000,16,11123564,-795,0,1768590677,15049.415309869997,110.22928967999906,50712.01167408001 2026-01-16,19:11:19.000,16,11123583,-795,0,1768590678,15049.630871789988,110.16584751000482,50711.90686728 2026-01-16,19:11:20.000,16,11123570,-795,0,1768590679,15049.826224779994,110.20814229000098,50711.96276424001 2026-01-16,19:11:21.000,16,11123582,-795,0,1768590680,15050.048523009995,110.2856827200012,50711.88590592 2026-01-16,19:11:22.000,16,11123580,-795,0,1768590681,15050.109149799995,110.40551793000486,50711.94879 2026-01-16,19:11:23.000,16,11123611,-795,0,1768590682,15050.21693075999,110.50420575000317,50711.94879 2026-01-16,19:11:24.000,16,11123558,-795,0,1768590683,15050.30450279,110.63813921999827,50711.83699608 2026-01-16,19:11:25.000,16,11123545,-795,0,1768590684,15050.317975409991,110.80731834000471,50711.91385440001 2026-01-16,19:11:26.000,16,11123569,-795,0,1768590685,15050.27755754999,110.95535006999853,50711.91385440001 2026-01-16,19:11:27.000,16,11123555,-795,0,1768590686,15050.19672182999,111.09633267000027,50711.94879 2026-01-16,19:11:28.000,16,11123554,-795,0,1768590687,15050.03505038999,111.2725609199988,50711.969751360004 2026-01-16,19:11:29.000,16,11123588,-795,0,1768590688,15049.859906329999,111.39944526000181,50712.00468696 2026-01-16,19:11:30.000,16,11123569,-795,0,1768590689,15049.678025959998,111.58977176999906,50712.039622560005 2026-01-16,19:11:31.000,16,11123592,-795,0,1768590690,15049.475936659997,111.80124567000166,50712.06757104 2026-01-16,19:11:32.000,16,11123570,-795,0,1768590691,15049.361419389992,112.12550565000129,50712.137442240004 2026-01-16,19:11:33.000,16,11123577,-795,0,1768590692,15049.287319980001,112.40042171999812,50712.2632104 2026-01-16,19:11:34.000,16,11123602,-795,0,1768590693,15049.152593779996,112.62599387999944,50712.31212024 2026-01-16,19:11:35.000,16,11123562,-795,0,1768590694,15048.94376817,112.79517299999861,50712.3330816 2026-01-16,19:11:36.000,16,11123584,-795,0,1768590695,15048.647370529994,112.85861517000012,50712.44487552001 2026-01-16,19:11:37.000,16,11123611,-795,0,1768590696,15048.330763960003,112.83746778000204,50712.493785360006 2026-01-16,19:11:38.000,16,11123585,-795,0,1768590697,15048.068047870001,112.7810747399999,50712.57064368 2026-01-16,19:11:39.000,16,11123579,-795,0,1768590698,15047.933321669996,112.75992735000182,50712.61256640001 2026-01-16,19:11:40.000,16,11123580,-795,0,1768590699,15047.919849049991,112.75992735000182,50712.7173732 2026-01-16,19:11:41.000,16,11123542,-795,0,1768590700,15048.081520489992,112.81632039000397,50712.7872444 2026-01-16,19:11:42.000,16,11123533,-795,0,1768590701,15048.398127059998,112.95025385999907,50712.79423152 2026-01-16,19:11:43.000,16,11123580,-795,0,1768590702,15048.80230566,113.09828559000016,50712.759295920005 2026-01-16,19:11:44.000,16,11123624,-795,0,1768590703,15049.118912229991,113.26041557999997,50712.759295920005 2026-01-16,19:11:45.000,16,11123568,-795,0,1768590704,15049.347946770002,113.35910339999828,50712.7173732 2026-01-16,19:11:46.000,16,11123536,-795,0,1768590705,15049.374892009997,113.47188948000257,50712.73833456 2026-01-16,19:11:47.000,16,11123567,-795,0,1768590706,15049.213220569996,113.54238078000344,50712.808205760004 2026-01-16,19:11:48.000,16,11123593,-795,0,1768590707,15048.95724078999,113.61992121000367,50712.759295920005 2026-01-16,19:11:49.000,16,11123550,-795,0,1768590708,15048.67431576999,113.71155990000261,50712.86410272 2026-01-16,19:11:50.000,16,11123593,-795,0,1768590709,15048.452017539988,113.84549336999771,50712.91999968001 2026-01-16,19:11:51.000,16,11123562,-795,0,1768590710,15048.505908019994,114.0076233600048,50712.98987088001 2026-01-16,19:11:52.000,16,11123564,-795,0,1768590711,15048.768624109995,114.22614638999949,50713.00384512 2026-01-16,19:11:53.000,16,11123541,-795,0,1768590712,15049.280583669992,114.52925898000103,50712.91999968001 2026-01-16,19:11:54.000,16,11123585,-795,0,1768590713,15050.0417867,114.76892940000107,50712.926986800005 2026-01-16,19:11:55.000,16,11123620,-795,0,1768590714,15050.823198659993,115.02974720999919,50712.76628304 2026-01-16,19:11:56.000,16,11123582,-795,0,1768590715,15051.490093349996,115.20597545999772,50712.65448912001 2026-01-16,19:11:57.000,16,11123588,-795,0,1768590716,15051.968371360002,115.33990893000009,50712.56365656001 2026-01-16,19:11:58.000,16,11123576,-795,0,1768590717,15052.116570179998,115.39630197000224,50712.5077596 2026-01-16,19:11:59.000,16,11123549,-795,0,1768590718,15051.988580289988,115.36105631999817,50712.542695200005 2026-01-16,19:12:00.000,16,11123568,-795,0,1768590719,15051.604610620001,115.29056502000458,50712.58461792001 2026-01-16,19:12:01.000,16,11123597,-795,0,1768590720,15051.19369570999,115.28351588999794,50712.62654064 2026-01-16,19:12:02.000,16,11123559,-795,0,1768590721,15050.850143899988,115.33285980000073,50712.68942472 2026-01-16,19:12:03.000,16,11123588,-795,0,1768590722,15050.708681390002,115.45974414000375,50712.74532168 2026-01-16,19:12:04.000,16,11123584,-795,0,1768590723,15050.627845670002,115.65711978000036,50712.85012848001 2026-01-16,19:12:05.000,16,11123533,-795,0,1768590724,15050.627845670002,115.83334802999889,50712.773270159996 2026-01-16,19:12:06.000,16,11123566,-755,0,1768590725,15050.614373049997,116.01662541000405,50712.8571156 2026-01-16,19:12:07.000,16,11123600,-795,0,1768590726,15050.405547440001,116.22809930999938,50712.91999968001 2026-01-16,19:12:08.000,16,11123562,-795,0,1768590727,15050.028314079995,116.32678712999768,50712.9619224 2026-01-16,19:12:09.000,16,11123574,-795,0,1768590728,15049.516354519998,116.41137669000454,50713.05275496 2026-01-16,19:12:10.000,16,11123569,-795,0,1768590729,15048.91682292999,116.46776972999942,50713.143587520004 2026-01-16,19:12:11.000,16,11123552,-795,0,1768590730,15048.236455619997,116.51006451000285,50713.311278400004 2026-01-16,19:12:12.000,16,11123537,-795,0,1768590731,15047.609978789995,116.40432755999791,50713.40909808 2026-01-16,19:12:13.000,16,11123548,-795,0,1768590732,15047.098019229998,116.33383626000432,50713.52089200001 2026-01-16,19:12:14.000,16,11123558,-795,0,1768590733,15046.889193620002,116.23514843999874,50713.59076320001 2026-01-16,19:12:15.000,16,11123589,-795,0,1768590734,15047.091282920002,116.15760800999851,50713.65364728 2026-01-16,19:12:16.000,16,11123518,-795,0,1768590735,15047.4819889,116.05187106000085,50713.70255712 2026-01-16,19:12:17.000,16,11123579,-795,0,1768590736,15047.987212150001,115.9954780199987,50713.70255712 2026-01-16,19:12:18.000,16,11123514,-795,0,1768590737,15048.600216359999,116.07301844999893,50713.63967304001 2026-01-16,19:12:19.000,16,11123575,-795,0,1768590738,15049.078494369991,116.18580453000322,50713.56980184001 2026-01-16,19:12:20.000,16,11123551,-795,0,1768590739,15049.455727729997,116.39022929999919,50713.499930640006 2026-01-16,19:12:21.000,16,11123557,-795,0,1768590740,15049.644344409993,116.65809624000394,50713.332239760006 2026-01-16,19:12:22.000,16,11123531,-795,0,1768590741,15049.684762269993,116.86957013999927,50713.381149600005 2026-01-16,19:12:23.000,16,11123532,-795,0,1768590742,15049.691498579989,117.05284752000443,50713.381149600005 2026-01-16,19:12:24.000,16,11123587,-635,0,1768590743,15049.657817029998,117.10924055999931,50713.33922688 2026-01-16,19:12:25.000,16,11123604,-795,0,1768590744,15049.83296108999,117.1585844700021,50713.30429128001 2026-01-16,19:12:26.000,16,11123573,-795,0,1768590745,15050.088940869995,117.15153534000274,50713.22743296 2026-01-16,19:12:27.000,16,11123560,-795,0,1768590746,15050.580691499992,117.19383011999889,50713.15756176001 2026-01-16,19:12:28.000,16,11123568,-795,0,1768590747,15051.186959399995,117.27137054999912,50713.06672920001 2026-01-16,19:12:29.000,16,11123586,-795,0,1768590748,15051.806699920002,117.3700583700047,50712.94794816001 2026-01-16,19:12:30.000,16,11123578,-795,0,1768590749,15052.325395789994,117.49694271000044,50712.78025728001 2026-01-16,19:12:31.000,16,11123542,-795,0,1768590750,15052.608320809995,117.60972879000474,50712.72436032 2026-01-16,19:12:32.000,16,11123569,-795,0,1768590751,15052.58137557,117.69431835000432,50712.68243760001 2026-01-16,19:12:33.000,16,11123544,-795,0,1768590752,15052.37254995999,117.78595704000327,50712.74532168 2026-01-16,19:12:34.000,16,11123527,-795,0,1768590753,15052.076152319998,117.8141535600007,50712.710386080005 2026-01-16,19:12:35.000,16,11123535,-795,0,1768590754,15051.894271949997,117.88464486000157,50712.69641184 2026-01-16,19:12:36.000,16,11123531,-795,0,1768590755,15051.954898739998,117.89169399000093,50712.85012848001 2026-01-16,19:12:37.000,16,11123555,-795,0,1768590756,15052.177196969998,117.90579224999965,50712.80121864001 2026-01-16,19:12:38.000,16,11123551,-795,0,1768590757,15052.45338567999,117.85644834000414,50712.75230880001 2026-01-16,19:12:39.000,16,11123577,-795,0,1768590758,15052.648738669996,117.83530094999878,50712.759295920005 2026-01-16,19:12:40.000,16,11123548,-795,0,1768590759,15052.62179343,117.76480964999791,50712.84314136 2026-01-16,19:12:41.000,16,11123532,-795,0,1768590760,15052.41296781999,117.62382705000346,50712.88506408 2026-01-16,19:12:42.000,16,11123576,-795,0,1768590761,15052.069416009988,117.51104096999916,50712.9619224 2026-01-16,19:12:43.000,16,11123570,-795,0,1768590762,15051.665237410001,117.39120576000278,50713.1016648 2026-01-16,19:12:44.000,16,11123544,-795,0,1768590763,15051.31494928999,117.24317403000168,50713.11563904001 2026-01-16,19:12:45.000,16,11123595,-795,0,1768590764,15051.09265105999,117.11628968999867,50713.213458720005 2026-01-16,19:12:46.000,16,11123577,-795,0,1768590765,15051.07244212999,117.07399491000251,50713.28332992001 2026-01-16,19:12:47.000,16,11123591,-795,0,1768590766,15051.22064095,117.13743708000402,50713.29031704 2026-01-16,19:12:48.000,16,11123539,-795,0,1768590767,15051.38231239,117.30661620000319,50713.262368560005 2026-01-16,19:12:49.000,16,11123587,-795,0,1768590768,15051.631555859996,117.49694271000044,50713.262368560005 2026-01-16,19:12:50.000,16,11123583,-795,0,1768590769,15051.847117780002,117.82120269000006,50713.15057464 2026-01-16,19:12:51.000,16,11123529,-755,0,1768590770,15051.927953500002,118.1595609299984,50713.11563904001 2026-01-16,19:12:52.000,16,11123563,-795,0,1768590771,15051.887535640002,118.56136133999826,50713.05974208 2026-01-16,19:12:53.000,16,11123541,-795,0,1768590772,15051.692182649997,118.95611261999875,50713.05275496 2026-01-16,19:12:54.000,16,11123572,-795,0,1768590773,15051.46314811,119.2239795600035,50713.01781936001 2026-01-16,19:12:55.000,16,11123550,-795,0,1768590774,15051.13306891999,119.45660085000418,50713.11563904001 2026-01-16,19:12:56.000,16,11123527,-795,0,1768590775,15050.823198659993,119.49889563000033,50713.18551024001 2026-01-16,19:12:57.000,16,11123594,-795,0,1768590776,15050.829934969988,119.37906042000395,50713.18551024001 2026-01-16,19:12:58.000,16,11123558,-795,0,1768590777,15051.11285998999,119.11824260999856,50713.19249736 2026-01-16,19:12:59.000,16,11123570,-795,0,1768590778,15051.739336819992,118.79398262999894,50713.25538144001 2026-01-16,19:13:00.000,16,11123560,-795,0,1768590779,15052.61505711999,118.33578918000421,50713.05974208 2026-01-16,19:13:01.000,16,11123557,-795,0,1768590780,15053.706339339995,117.7507113899992,50712.98288376 2026-01-16,19:13:02.000,16,11123582,-795,0,1768590781,15054.736994769999,117.11628968999867,50712.8571156 2026-01-16,19:13:03.000,16,11123593,-795,0,1768590782,15055.545351970002,116.3549836500024,50712.70339896001 2026-01-16,19:13:04.000,16,11123601,-795,0,1768590783,15055.99668474,115.6148250000042,50712.5776308 2026-01-16,19:13:05.000,16,11123557,-795,0,1768590784,15056.0371026,114.88876461000473,50712.472824000004 2026-01-16,19:13:06.000,16,11123545,-795,0,1768590785,15055.760913889993,114.33893247000378,50712.55666944 2026-01-16,19:13:07.000,16,11123579,-795,0,1768590786,15055.222009090001,113.91598466999858,50712.472824000004 2026-01-16,19:13:08.000,16,11123573,-795,0,1768590787,15054.723522149994,113.63401947000239,50712.54968232 2026-01-16,19:13:09.000,16,11123578,-795,0,1768590788,15054.393442959998,113.50713512999937,50712.605579279996 2026-01-16,19:13:10.000,16,11123574,-795,0,1768590789,15054.373234029998,113.47188948000257,50712.647502 2026-01-16,19:13:11.000,16,11123572,-795,0,1768590790,15054.521432849993,113.48598774000129,50712.647502 2026-01-16,19:13:12.000,16,11123558,-795,0,1768590791,15054.642686429994,113.42959469999914,50712.65448912001 2026-01-16,19:13:13.000,16,11123584,-795,0,1768590792,15054.669631669989,113.38729992000299,50712.68243760001 2026-01-16,19:13:14.000,16,11123577,-795,0,1768590793,15054.602268569994,113.23221906000254,50712.72436032 2026-01-16,19:13:15.000,16,11123567,-795,0,1768590794,15054.467542369988,113.06303994000336,50712.75230880001 2026-01-16,19:13:16.000,16,11123602,-795,0,1768590795,15054.258716759992,112.93615560000035,50712.85012848001 2026-01-16,19:13:17.000,16,11123585,-795,0,1768590796,15054.097045319992,112.81632039000397,50712.95493528 2026-01-16,19:13:18.000,16,11123581,-795,0,1768590797,15054.056627459991,112.81632039000397,50712.95493528 2026-01-16,19:13:19.000,16,11123597,-795,0,1768590798,15054.083572700001,112.92910647000099,50712.996858000006 2026-01-16,19:13:20.000,16,11123566,-795,0,1768590799,15054.251980449997,113.06303994000336,50713.0317936 2026-01-16,19:13:21.000,16,11123591,-795,0,1768590800,15054.568587019989,113.26041557999997,50713.05974208 2026-01-16,19:13:22.000,16,11123556,-795,0,1768590801,15055.067073959995,113.4366438299985,50712.975896640004 2026-01-16,19:13:23.000,16,11123571,-795,0,1768590802,15055.680078169993,113.54238078000344,50712.90602544 2026-01-16,19:13:24.000,16,11123552,-795,0,1768590803,15056.394127029991,113.53533165000408,50712.78025728001 2026-01-16,19:13:25.000,16,11123597,-795,0,1768590804,15057.067758029989,113.36615253000491,50712.7173732 2026-01-16,19:13:26.000,16,11123574,-795,0,1768590805,15057.485409249995,112.9925486400025,50712.710386080005 2026-01-16,19:13:27.000,16,11123553,-795,0,1768590806,15057.613399139991,112.49206041000434,50712.68243760001 2026-01-16,19:13:28.000,16,11123558,-795,0,1768590807,15057.45846401,111.80124567000166,50712.647502 2026-01-16,19:13:29.000,16,11123578,-795,0,1768590808,15057.094703269999,111.20911875000456,50712.70339896001 2026-01-16,19:13:30.000,16,11123588,-795,0,1768590809,15056.555798469992,110.73682704000385,50712.7173732 2026-01-16,19:13:31.000,16,11123528,-795,0,1768590810,15056.0371026,110.51125488000253,50712.75230880001 2026-01-16,19:13:32.000,16,11123558,-795,0,1768590811,15055.612715069998,110.60289357000147,50712.829167120006 2026-01-16,19:13:33.000,16,11123552,-795,0,1768590812,15055.282635880001,110.86371137999959,50712.829167120006 2026-01-16,19:13:34.000,16,11123527,-795,0,1768590813,15055.154645989991,111.23026614000264,50712.84314136 2026-01-16,19:13:35.000,16,11123590,-795,0,1768590814,15055.11422812999,111.7307543700008,50712.80121864001 2026-01-16,19:13:36.000,16,11123563,-795,0,1768590815,15055.195063849991,112.16780043000472,50712.759295920005 2026-01-16,19:13:37.000,16,11123595,-795,0,1768590816,15055.222009090001,112.44271650000155,50712.710386080005 2026-01-16,19:13:38.000,16,11123549,-795,0,1768590817,15055.195063849991,112.66123953000351,50712.68243760001 2026-01-16,19:13:39.000,16,11123594,-795,0,1768590818,15054.986238239995,112.7810747399999,50712.647502 2026-01-16,19:13:40.000,16,11123568,-795,0,1768590819,15054.824566799994,112.78812386999925,50712.68243760001 2026-01-16,19:13:41.000,16,11123597,-795,0,1768590820,15054.723522149994,112.69648518000031,50712.73833456 2026-01-16,19:13:42.000,16,11123586,-795,0,1768590821,15054.75046738999,112.57664997000393,50712.83615424 2026-01-16,19:13:43.000,16,11123593,-795,0,1768590822,15054.97950193,112.49206041000434,50712.87108984001 2026-01-16,19:13:44.000,16,11123565,-795,0,1768590823,15055.296108499992,112.46386388999963,50712.82218000001 2026-01-16,19:13:45.000,16,11123564,-795,0,1768590824,15055.538615659993,112.4850112799977,50712.8571156 2026-01-16,19:13:46.000,16,11123618,-795,0,1768590825,15055.720496029993,112.58369910000329,50712.808205760004 2026-01-16,19:13:47.000,16,11123541,-795,0,1768590826,15055.814804369998,112.68943605000095,50712.80121864001 2026-01-16,19:13:48.000,16,11123579,-795,0,1768590827,15055.808068059989,112.76697648000118,50712.66846336 2026-01-16,19:13:49.000,16,11123585,-795,0,1768590828,15055.841749609994,112.8797625599982,50712.68243760001 2026-01-16,19:13:50.000,16,11123560,-795,0,1768590829,15055.841749609994,112.95025385999907,50712.62654064 2026-01-16,19:13:51.000,16,11123607,-795,0,1768590830,15055.99668474,112.98549951000314,50712.61955352 2026-01-16,19:13:52.000,16,11123564,-795,0,1768590831,15056.266137139995,113.11238384999888,50712.56365656001 2026-01-16,19:13:53.000,16,11123536,-795,0,1768590832,15056.623161570002,113.23221906000254,50712.55666944 2026-01-16,19:13:54.000,16,11123582,-715,0,1768590833,15057.16880267999,113.3027103600034,50712.48679824001 2026-01-16,19:13:55.000,16,11123560,-795,0,1768590834,15057.707707479996,113.4013981800017,50712.38199144 2026-01-16,19:13:56.000,16,11123574,-755,0,1768590835,15058.307239069989,113.53533165000408,50712.326094480006 2026-01-16,19:13:57.000,16,11123594,-795,0,1768590836,15058.77204445999,113.6481177300011,50712.20032632001 2026-01-16,19:13:58.000,16,11123582,-795,0,1768590837,15059.041496860002,113.66926511999918,50712.22128768 2026-01-16,19:13:59.000,16,11123617,-795,0,1768590838,15059.135805199992,113.5494299100028,50712.137442240004 2026-01-16,19:14:00.000,16,11123606,-795,0,1768590839,15059.041496860002,113.21107167000446,50712.123468 2026-01-16,19:14:01.000,16,11123561,-795,0,1768590840,15058.812462319991,112.71763256999839,50712.10949376001 2026-01-16,19:14:02.000,16,11123510,-795,0,1768590841,15058.502592059995,112.16075129999808,50712.22128768 2026-01-16,19:14:03.000,16,11123590,-795,0,1768590842,15058.280293829994,111.55452612000227,50712.38199144 2026-01-16,19:14:04.000,16,11123572,-795,0,1768590843,15058.185985489989,110.96944833000452,50712.472824000004 2026-01-16,19:14:05.000,16,11123592,-795,0,1768590844,15058.105149769988,110.37027228000079,50712.647502 2026-01-16,19:14:06.000,16,11123590,-795,0,1768590845,15057.983896190002,109.90502969999943,50712.710386080005 2026-01-16,19:14:07.000,16,11123574,-795,0,1768590846,15057.761597960001,109.57372059000045,50712.85012848001 2026-01-16,19:14:08.000,16,11123580,-795,0,1768590847,15057.53929973,109.34814842999913,50712.878076960005 2026-01-16,19:14:09.000,16,11123608,-795,0,1768590848,15057.20922053999,109.24241148000146,50712.95493528 2026-01-16,19:14:10.000,16,11123566,-795,0,1768590849,15056.852196109998,109.1366745300038,50712.996858000006 2026-01-16,19:14:11.000,16,11123599,-795,0,1768590850,15056.549062159997,109.1719201800006,50713.12961328 2026-01-16,19:14:12.000,16,11123599,-795,0,1768590851,15056.42107227,109.10142887999973,50713.12961328 2026-01-16,19:14:13.000,16,11123546,-795,0,1768590852,15056.468226439996,109.05913410000358,50713.2414072 2026-01-16,19:14:14.000,16,11123611,-795,0,1768590853,15056.629897879997,108.97454454000399,50713.22743296 2026-01-16,19:14:15.000,16,11123561,-795,0,1768590854,15057.013867549998,108.74897238000267,50713.24839432 2026-01-16,19:14:16.000,16,11123567,-795,0,1768590855,15057.566244969996,108.40356500999769,50713.28332992001 2026-01-16,19:14:17.000,16,11123595,-795,0,1768590856,15058.293766449999,107.85373287000402,50713.22044584 2026-01-16,19:14:18.000,16,11123577,-795,0,1768590857,15059.014551619992,107.14881987000263,50713.19249736 2026-01-16,19:14:19.000,16,11123599,-795,0,1768590858,15059.74880940999,106.31702252999821,50713.164548880006 2026-01-16,19:14:20.000,16,11123579,-795,0,1768590859,15060.368549929997,105.43588127999828,50713.08769056001 2026-01-16,19:14:21.000,16,11123592,-795,0,1768590860,15060.78620114999,104.50539612000284,50713.02480648 2026-01-16,19:14:22.000,16,11123592,-795,0,1768590861,15060.87377318,103.63130400000227,50712.94794816001 2026-01-16,19:14:23.000,16,11123590,-795,0,1768590862,15060.685156499989,102.8065557900045,50712.98987088001 2026-01-16,19:14:24.000,16,11123580,-795,0,1768590863,15060.314659449992,102.05229888000031,50713.06672920001 2026-01-16,19:14:25.000,16,11123557,-795,0,1768590864,15059.95089870999,101.38968066000234,50712.975896640004 2026-01-16,19:14:26.000,16,11123601,-795,0,1768590865,15059.71512786,100.88214330000483,50712.975896640004 2026-01-16,19:14:27.000,16,11123587,-795,0,1768590866,15059.69491893,100.61427636000008,50712.94794816001 2026-01-16,19:14:28.000,16,11123576,-795,0,1768590867,15059.883535609995,100.55083418999857,50712.8920512 2026-01-16,19:14:29.000,16,11123584,-795,0,1768590868,15060.173196939992,100.6565711400035,50712.89903832001 2026-01-16,19:14:30.000,16,11123594,-795,0,1768590869,15060.449385649998,100.95263459999842,50712.81519288 2026-01-16,19:14:31.000,16,11123573,-795,0,1768590870,15060.489803509998,101.15705937000166,50712.73134744001 2026-01-16,19:14:32.000,16,11123550,-795,0,1768590871,15060.206878489997,101.26984544999868,50712.7173732 2026-01-16,19:14:33.000,16,11123602,-795,0,1768590872,15059.620819519994,101.28394371000468,50712.70339896001 2026-01-16,19:14:34.000,16,11123585,-795,0,1768590873,15058.947188519996,101.17820675999974,50712.84314136 2026-01-16,19:14:35.000,16,11123589,-795,0,1768590874,15058.212930729998,100.97378199000377,50712.94794816001 2026-01-16,19:14:36.000,16,11123611,-795,0,1768590875,15057.667289619996,100.74116070000309,50713.03878072001 2026-01-16,19:14:37.000,16,11123568,-795,0,1768590876,15057.505618179996,100.60017810000136,50713.22743296 2026-01-16,19:14:38.000,16,11123555,-795,0,1768590877,15057.761597960001,100.55083418999857,50713.32525264001 2026-01-16,19:14:39.000,16,11123533,-795,0,1768590878,15058.300502759994,100.56493245000456,50713.262368560005 2026-01-16,19:14:40.000,16,11123577,-795,0,1768590879,15059.176223059992,100.66362027000287,50713.22743296 2026-01-16,19:14:41.000,16,11123561,-795,0,1768590880,15060.146251699996,100.82575026000268,50713.108651919996 2026-01-16,19:14:42.000,16,11123599,-795,0,1768590881,15061.01523569,100.94558546999906,50712.975896640004 2026-01-16,19:14:43.000,16,11123593,-795,0,1768590882,15061.675394069993,101.10771545999887,50712.940961039996 2026-01-16,19:14:44.000,16,11123585,-795,0,1768590883,15062.10651790999,101.29099284000404,50712.90602544 2026-01-16,19:14:45.000,16,11123584,-795,0,1768590884,15062.032418499999,101.45312283000385,50712.80121864001 2026-01-16,19:14:46.000,16,11123555,-795,0,1768590885,15061.601294660002,101.58000716999959,50712.80121864001 2026-01-16,19:14:47.000,16,11123604,-795,0,1768590886,15061.001763069995,101.69279325000389,50712.86410272 2026-01-16,19:14:48.000,16,11123542,-795,0,1768590887,15060.456121959993,101.75623541999812,50712.91999968001 2026-01-16,19:14:49.000,16,11123563,-795,0,1768590888,15060.146251699996,101.90426714999921,50713.02480648 2026-01-16,19:14:50.000,16,11123572,-795,0,1768590889,15060.173196939992,102.1016427900031,50713.05275496 2026-01-16,19:14:51.000,16,11123591,-795,0,1768590890,15060.503276129988,102.31311668999842,50713.01083224 2026-01-16,19:14:52.000,16,11123574,-795,0,1768590891,15061.021971999995,102.46819754999888,50712.95493528 2026-01-16,19:14:53.000,16,11123594,-795,0,1768590892,15061.601294660002,102.5457379799991,50712.996858000006 2026-01-16,19:14:54.000,16,11123576,-795,0,1768590893,15062.079572669994,102.55983623999782,50712.93397392 2026-01-16,19:14:55.000,16,11123572,-795,0,1768590894,15062.423124479996,102.46819754999888,50712.878076960005 2026-01-16,19:14:56.000,16,11123549,-795,0,1768590895,15062.591532229992,102.37655885999993,50712.93397392 2026-01-16,19:14:57.000,16,11123557,-795,0,1768590896,15062.591532229992,102.33426408000378,50712.91301256 2026-01-16,19:14:58.000,16,11123602,-795,0,1768590897,15062.41638817,102.30606755999906,50712.94794816001 2026-01-16,19:14:59.000,16,11123571,-795,0,1768590898,15062.19408994,102.28492017000099,50713.045767840005 2026-01-16,19:15:00.000,16,11123543,-795,0,1768590899,15062.039154809994,102.24262539000483,50713.05275496 2026-01-16,19:15:01.000,16,11123536,-795,0,1768590900,15061.958319089994,102.18623235000268,50713.07371632 2026-01-16,19:15:02.000,16,11123560,-795,0,1768590901,15061.98526432999,102.05934800999967,50713.11563904001 2026-01-16,19:15:03.000,16,11123520,-795,0,1768590902,15062.18735362999,101.94656193000264,50713.07371632 2026-01-16,19:15:04.000,16,11123537,-795,0,1768590903,15062.557850680001,101.83377584999835,50713.06672920001 2026-01-16,19:15:05.000,16,11123596,-795,0,1768590904,15063.036128689993,101.6434493400011,50713.08070344 2026-01-16,19:15:06.000,16,11123574,-795,0,1768590905,15063.42683466999,101.55885978000151,50713.12961328 2026-01-16,19:15:07.000,16,11123578,-795,0,1768590906,15063.67607814,101.49541761,50713.094677680005 2026-01-16,19:15:08.000,16,11123594,-795,0,1768590907,15063.62892396999,101.47427022000193,50713.01083224 2026-01-16,19:15:09.000,16,11123568,-795,0,1768590908,15063.319053709994,101.48836848000064,50713.05275496 2026-01-16,19:15:10.000,16,11123555,-795,0,1768590909,15062.887929869998,101.56590891000087,50713.15057464 2026-01-16,19:15:11.000,16,11123566,-795,0,1768590910,15062.24798041999,101.72803890000068,50713.17852312 2026-01-16,19:15:12.000,16,11123543,-795,0,1768590911,15061.634976209993,101.90426714999921,50713.29730416 2026-01-16,19:15:13.000,16,11123516,-795,0,1768590912,15061.12975295999,102.21442887000012,50713.40211096001 2026-01-16,19:15:14.000,16,11123596,-795,0,1768590913,15060.698629119994,102.56688537000446,50713.45800792 2026-01-16,19:15:15.000,16,11123587,-795,0,1768590914,15060.361813620002,102.91229274000216,50713.5558276 2026-01-16,19:15:16.000,16,11123563,-795,0,1768590915,15060.112570149991,103.1519631600022,50713.597750320005 2026-01-16,19:15:17.000,16,11123584,-795,0,1768590916,15059.91721716,103.22950359000242,50713.60473744 2026-01-16,19:15:18.000,16,11123593,-795,0,1768590917,15059.74880940999,103.23655272000178,50713.7305056 2026-01-16,19:15:19.000,16,11123579,-795,0,1768590918,15059.71512786,103.1026192499994,50713.835312400006 2026-01-16,19:15:20.000,16,11123561,-795,0,1768590919,15059.614083209999,102.96868578000431,50713.91915784 2026-01-16,19:15:21.000,16,11123582,-795,0,1768590920,15059.479357009994,102.84885057000065,50714.0099904 2026-01-16,19:15:22.000,16,11123611,-795,0,1768590921,15059.209904609997,102.72196623000491,50714.12877144 2026-01-16,19:15:23.000,16,11123572,-755,0,1768590922,15058.859616490001,102.5950818900019,50714.14274568001 2026-01-16,19:15:24.000,16,11123573,-795,0,1768590923,15058.462174199994,102.47524667999824,50714.26152672001 2026-01-16,19:15:25.000,16,11123551,-795,0,1768590924,15058.152303939998,102.35541147000185,50714.29646232 2026-01-16,19:15:26.000,16,11123571,-795,0,1768590925,15057.936742019992,102.22852712999884,50714.34537216 2026-01-16,19:15:27.000,16,11123609,-795,0,1768590926,15058.004105120002,102.17213409000396,50714.34537216 2026-01-16,19:15:28.000,16,11123596,-595,0,1768590927,15058.361129549994,102.1650849600046,50714.35934640001 2026-01-16,19:15:29.000,16,11123625,-795,0,1768590928,15058.846143869996,102.17918322000332,50714.35235928 2026-01-16,19:15:30.000,16,11123569,-795,0,1768590929,15059.344630809988,102.12279018000118,50714.23357824 2026-01-16,19:15:31.000,16,11123543,-795,0,1768590930,15059.85659037,101.99590583999816,50714.16370704001 2026-01-16,19:15:32.000,16,11123631,-795,0,1768590931,15060.240560040002,101.69984238000325,50714.10781008 2026-01-16,19:15:33.000,16,11123572,-795,0,1768590932,15060.489803509998,101.36853327000426,50714.051913120005 2026-01-16,19:15:34.000,16,11123497,-795,0,1768590933,15060.476330889993,101.02312589999929,50714.003003280006 2026-01-16,19:15:35.000,16,11123587,-795,0,1768590934,15060.355077309992,100.76230809000117,50714.051913120005 2026-01-16,19:15:36.000,16,11123560,-795,0,1768590935,15060.247296349997,100.60017810000136,50713.96108056 2026-01-16,19:15:37.000,16,11123565,-795,0,1768590936,15060.011525499991,100.55788331999793,50714.06588736 2026-01-16,19:15:38.000,16,11123555,-795,0,1768590937,15059.83638144,100.55788331999793,50714.100822960005 2026-01-16,19:15:39.000,16,11123601,-795,0,1768590938,15059.641028449994,100.66362027000287,50714.03793888 2026-01-16,19:15:40.000,16,11123557,-795,0,1768590939,15059.526511179989,100.82575026000268,50714.0798616 2026-01-16,19:15:41.000,16,11123567,-795,0,1768590940,15059.432202839998,101.06542068000272,50714.06588736 2026-01-16,19:15:42.000,16,11123573,-795,0,1768590941,15059.465884389989,101.40377892000106,50714.02396464001 2026-01-16,19:15:43.000,16,11123565,-795,0,1768590942,15059.506302249989,101.79148107000219,50714.03793888 2026-01-16,19:15:44.000,16,11123559,-795,0,1768590943,15059.56692903999,102.17918322000332,50713.99601616001 2026-01-16,19:15:45.000,16,11123581,-795,0,1768590944,15059.499565939994,102.51049233000231,50713.98902904 2026-01-16,19:15:46.000,16,11123551,-795,0,1768590945,15059.398521289993,102.70081883999956,50714.051913120005 2026-01-16,19:15:47.000,16,11123556,-795,0,1768590946,15059.189695679997,102.78540839999914,50714.10781008 2026-01-16,19:15:48.000,16,11123564,-795,0,1768590947,15058.906770659996,102.6937697100002,50714.149732800004 2026-01-16,19:15:49.000,16,11123584,-795,0,1768590948,15058.63058194999,102.46819754999888,50714.21261688001 2026-01-16,19:15:50.000,16,11123599,-795,0,1768590949,15058.340920619994,102.25672365000355,50714.31043656001 2026-01-16,19:15:51.000,16,11123554,-795,0,1768590950,15058.179249179993,102.08754453000438,50714.41524336 2026-01-16,19:15:52.000,16,11123584,-795,0,1768590951,15058.078204529993,102.03820062000159,50714.42921760001 2026-01-16,19:15:53.000,16,11123580,-795,0,1768590952,15058.105149769988,102.08754453000438,50714.394282 2026-01-16,19:15:54.000,16,11123588,-795,0,1768590953,15058.199458109993,102.20737974000076,50714.47812744001 2026-01-16,19:15:55.000,16,11123614,-795,0,1768590954,15058.381338479994,102.35541147000185,50714.34537216 2026-01-16,19:15:56.000,16,11123577,-795,0,1768590955,15058.563218849995,102.51754146000167,50714.338385040006 2026-01-16,19:15:57.000,16,11123609,-795,0,1768590956,15058.73162659999,102.60918015000061,50714.33139792001 2026-01-16,19:15:58.000,16,11123620,-795,0,1768590957,15058.77878077,102.6585240600034,50714.36633352 2026-01-16,19:15:59.000,16,11123599,-795,0,1768590958,15058.745099219996,102.67967145000148,50714.40825624001 2026-01-16,19:16:00.000,16,11123563,-795,0,1768590959,15058.644054569995,102.5950818900019,50714.387294880005 2026-01-16,19:16:01.000,16,11123523,-795,0,1768590960,15058.40828371999,102.46114841999952,50714.41524336 2026-01-16,19:16:02.000,16,11123558,-795,0,1768590961,15058.051259289998,102.22852712999884,50714.49908880001 2026-01-16,19:16:03.000,16,11123569,-795,0,1768590962,15057.572981279991,101.91836540999793,50714.617869839996 2026-01-16,19:16:04.000,16,11123586,-795,0,1768590963,15057.087966959989,101.5447615200028,50714.62485696001 2026-01-16,19:16:05.000,16,11123625,-795,0,1768590964,15056.555798469992,101.34738587999891,50714.65979256 2026-01-16,19:16:06.000,16,11123572,-715,0,1768590965,15056.15835618,101.20640328000445,50714.722676640005 2026-01-16,19:16:07.000,16,11123555,-675,0,1768590966,15055.902376399994,101.29099284000404,50714.79254784001 2026-01-16,19:16:08.000,16,11123595,-795,0,1768590967,15055.942794259994,101.55181065000215,50714.74363800001 2026-01-16,19:16:09.000,16,11123563,-795,0,1768590968,15056.165092489995,101.90426714999921,50714.74363800001 2026-01-16,19:16:10.000,16,11123591,-795,0,1768590969,15056.515380609992,102.32721495000442,50714.66677968001 2026-01-16,19:16:11.000,16,11123564,-795,0,1768590970,15056.912822899998,102.7924575299985,50714.617869839996 2026-01-16,19:16:12.000,16,11123556,-795,0,1768590971,15057.27658364,103.23655272000178,50714.61088272 2026-01-16,19:16:13.000,16,11123565,-795,0,1768590972,15057.424782459995,103.54671444000269,50714.49908880001 2026-01-16,19:16:14.000,16,11123519,-675,0,1768590973,15057.465200319995,103.7088444300025,50714.52703728001 2026-01-16,19:16:15.000,16,11123567,-795,0,1768590974,15057.404573529995,103.77933573000337,50714.506075920006 2026-01-16,19:16:16.000,16,11123569,-795,0,1768590975,15057.29005625999,103.65950051999971,50714.49908880001 2026-01-16,19:16:17.000,16,11123581,-795,0,1768590976,15057.114912199999,103.4621248800031,50714.485114560004 2026-01-16,19:16:18.000,16,11123604,-795,0,1768590977,15056.852196109998,103.23655272000178,50714.5340244 2026-01-16,19:16:19.000,16,11123584,-795,0,1768590978,15056.522116920001,102.9404892599996,50714.58992136 2026-01-16,19:16:20.000,16,11123561,-795,0,1768590979,15056.17856511,102.5950818900019,50714.58992136 2026-01-16,19:16:21.000,16,11123589,-795,0,1768590980,15055.855222229999,102.2990184299997,50714.75761224 2026-01-16,19:16:22.000,16,11123593,-715,0,1768590981,15055.639660309993,101.9888567099988,50714.75761224 2026-01-16,19:16:23.000,16,11123568,-795,0,1768590982,15055.653132929998,101.86902150000242,50714.771586480005 2026-01-16,19:16:24.000,16,11123572,-795,0,1768590983,15055.855222229999,101.90426714999921,50714.71568952001 2026-01-16,19:16:25.000,16,11123595,-795,0,1768590984,15056.286346069995,102.05229888000031,50714.70171528 2026-01-16,19:16:26.000,16,11123522,-795,0,1768590985,15056.751151459997,102.43295190000208,50714.54799864001 2026-01-16,19:16:27.000,16,11123572,-795,0,1768590986,15057.202484229994,102.88409622000472,50714.47812744001 2026-01-16,19:16:28.000,16,11123587,-795,0,1768590987,15057.51235448999,103.37048619000416,50714.47114032 2026-01-16,19:16:29.000,16,11123593,-795,0,1768590988,15057.741389030001,103.92736746000446,50714.35235928 2026-01-16,19:16:30.000,16,11123560,-795,0,1768590989,15057.761597960001,104.28687309000088,50714.268513840005 2026-01-16,19:16:31.000,16,11123623,-795,0,1768590990,15057.721180100001,104.58998568000243,50714.19165552001 2026-01-16,19:16:32.000,16,11123546,-795,0,1768590991,15057.525827109996,104.7591648000016,50714.170694160006 2026-01-16,19:16:33.000,16,11123593,-795,0,1768590992,15057.23616578,104.82260697000311,50714.23357824 2026-01-16,19:16:34.000,16,11123613,-795,0,1768590993,15056.865668729988,104.7591648000016,50714.30344944 2026-01-16,19:16:35.000,16,11123606,-795,0,1768590994,15056.549062159997,104.64637872000458,50714.38030776001 2026-01-16,19:16:36.000,16,11123568,-795,0,1768590995,15056.29308237999,104.47015046999877,50714.47812744001 2026-01-16,19:16:37.000,16,11123588,-795,0,1768590996,15056.104465699995,104.34326613000303,50714.54101152 2026-01-16,19:16:38.000,16,11123561,-795,0,1768590997,15055.98994842999,104.22343091999937,50714.62485696001 2026-01-16,19:16:39.000,16,11123597,-795,0,1768590998,15056.07752046,104.13179223000043,50714.603895600005 2026-01-16,19:16:40.000,16,11123581,-795,0,1768590999,15056.205510349995,104.06835005999892,50714.58293424 2026-01-16,19:16:41.000,16,11123588,-795,0,1768591000,15056.27960976,104.02605528000277,50714.61088272 2026-01-16,19:16:42.000,16,11123597,-795,0,1768591001,15056.36044548,104.02605528000277,50714.58992136 2026-01-16,19:16:43.000,16,11123572,-795,0,1768591002,15056.42107227,104.06130092999956,50714.58293424 2026-01-16,19:16:44.000,16,11123594,-795,0,1768591003,15056.373918099991,104.20933266000065,50714.554985760005 2026-01-16,19:16:45.000,16,11123617,-795,0,1768591004,15056.326763929996,104.43490482000198,50714.485114560004 2026-01-16,19:16:46.000,16,11123602,-715,0,1768591005,15056.34023655,104.80850871000439,50714.450178959996 2026-01-16,19:16:47.000,16,11123597,-795,0,1768591006,15056.38065441,105.27375128999847,50714.450178959996 2026-01-16,19:16:48.000,16,11123566,-795,0,1768591007,15056.468226439996,105.80243604000134,50714.394282 2026-01-16,19:16:49.000,16,11123620,-795,0,1768591008,15056.542325850001,106.24653123000462,50714.33139792001 2026-01-16,19:16:50.000,16,11123611,-795,0,1768591009,15056.656843119992,106.54259468999953,50714.317423680004 2026-01-16,19:16:51.000,16,11123581,-795,0,1768591010,15056.697260979992,106.70472467999934,50714.21261688001 2026-01-16,19:16:52.000,16,11123588,-795,0,1768591011,15056.737678839992,106.54964381999889,50714.2545396 2026-01-16,19:16:53.000,16,11123567,-795,0,1768591012,15056.609688949997,106.16194166999776,50714.338385040006 2026-01-16,19:16:54.000,16,11123620,-795,0,1768591013,15056.373918099991,105.5980112699981,50714.34537216 2026-01-16,19:16:55.000,16,11123561,-795,0,1768591014,15056.13141093999,104.89309827000397,50714.485114560004 2026-01-16,19:16:56.000,16,11123561,-795,0,1768591015,15055.90911270999,104.24457831000473,50714.56896 2026-01-16,19:16:57.000,16,11123542,-795,0,1768591016,15055.673341859998,103.64540226000099,50714.66677968001 2026-01-16,19:16:58.000,16,11123551,-795,0,1768591017,15055.518406729992,103.20130706999771,50714.72966376 2026-01-16,19:16:59.000,16,11123622,-795,0,1768591018,15055.417362079992,102.93344013000024,50714.785560719996 2026-01-16,19:17:00.000,16,11123572,-795,0,1768591019,15055.349998979997,102.86294882999937,50714.785560719996 2026-01-16,19:17:01.000,16,11123559,-795,0,1768591020,15055.390416839997,102.97573491000367,50714.75062512 2026-01-16,19:17:02.000,16,11123580,-795,0,1768591021,15055.612715069998,103.2154053300037,50714.7087024 2026-01-16,19:17:03.000,16,11123565,-795,0,1768591022,15055.956266879999,103.53966531000333,50714.554985760005 2026-01-16,19:17:04.000,16,11123582,-795,0,1768591023,15056.33350023999,103.92736746000446,50714.42223048 2026-01-16,19:17:05.000,16,11123524,-795,0,1768591024,15056.629897879997,104.27277483000216,50714.34537216 2026-01-16,19:17:06.000,16,11123620,-795,0,1768591025,15056.697260979992,104.49834699000348,50714.28947520001 2026-01-16,19:17:07.000,16,11123579,-795,0,1768591026,15056.448017509996,104.65342785000394,50714.19864264 2026-01-16,19:17:08.000,16,11123542,-795,0,1768591027,15055.96973949999,104.64637872000458,50714.219604000005 2026-01-16,19:17:09.000,16,11123616,-795,0,1768591028,15055.309581119996,104.47015046999877,50714.29646232 2026-01-16,19:17:10.000,16,11123577,-795,0,1768591029,15054.73025845999,104.14589048999915,50714.38030776001 2026-01-16,19:17:11.000,16,11123548,-795,0,1768591030,15054.400179269993,103.76523747000465,50714.51306304 2026-01-16,19:17:12.000,16,11123587,-795,0,1768591031,15054.373234029998,103.44802662000438,50714.51306304 2026-01-16,19:17:13.000,16,11123643,-795,0,1768591032,15054.541641779993,103.20835620000435,50714.59690848001 2026-01-16,19:17:14.000,16,11123586,-795,0,1768591033,15054.77741263,103.01098056000046,50714.49210168 2026-01-16,19:17:15.000,16,11123548,-795,0,1768591034,15054.87172096999,102.9404892599996,50714.65979256 2026-01-16,19:17:16.000,16,11123560,-795,0,1768591035,15054.79088524999,102.87704708999809,50714.51306304 2026-01-16,19:17:17.000,16,11123544,-795,0,1768591036,15054.548378089989,102.82770318000257,50714.57594712001 2026-01-16,19:17:18.000,16,11123541,-795,0,1768591037,15054.144199490001,102.84885057000065,50714.54101152 2026-01-16,19:17:19.000,16,11123561,-795,0,1768591038,15053.6793941,102.88409622000472,50714.54101152 2026-01-16,19:17:20.000,16,11123586,-795,0,1768591039,15053.221325019993,103.06737360000261,50714.56197288 2026-01-16,19:17:21.000,16,11123562,-475,0,1768591040,15052.884509520001,103.27179836999858,50714.54799864001 2026-01-16,19:17:22.000,16,11123560,-795,0,1768591041,15052.709365459996,103.56786183000077,50714.51306304 2026-01-16,19:17:23.000,16,11123533,-795,0,1768591042,15052.830619039996,103.81458138000016,50714.42223048 2026-01-16,19:17:24.000,16,11123562,-795,0,1768591043,15053.268479189988,104.06130092999956,50714.387294880005 2026-01-16,19:17:25.000,16,11123580,-795,0,1768591044,15053.928637569996,104.10359571000299,50714.26152672001 2026-01-16,19:17:26.000,16,11123557,-795,0,1768591045,15054.683104289994,104.00490789000469,50714.149732800004 2026-01-16,19:17:27.000,16,11123561,-795,0,1768591046,15055.430834699997,103.72294269000122,50714.03095176 2026-01-16,19:17:28.000,16,11123571,-795,0,1768591047,15055.92932163999,103.28589663000457,50713.91217072 2026-01-16,19:17:29.000,16,11123532,-795,0,1768591048,15056.165092489995,102.82065405000321,50713.89120936 2026-01-16,19:17:30.000,16,11123599,-795,0,1768591049,15056.17182879999,102.39065711999865,50713.82832528001 2026-01-16,19:17:31.000,16,11123561,-795,0,1768591050,15056.05731153,102.03820062000159,50713.82832528001 2026-01-16,19:17:32.000,16,11123556,-795,0,1768591051,15055.875431159999,101.80557933000091,50713.84229952 2026-01-16,19:17:33.000,16,11123591,-795,0,1768591052,15055.632923999998,101.69279325000389,50713.835312400006 2026-01-16,19:17:34.000,16,11123570,-795,0,1768591053,15055.518406729992,101.75623541999812,50713.85627376001 2026-01-16,19:17:35.000,16,11123542,-795,0,1768591054,15055.531879349997,102.02410236000287,50713.70954424001 2026-01-16,19:17:36.000,16,11123576,-795,0,1768591055,15055.680078169993,102.3483623400025,50713.667621520006 2026-01-16,19:17:37.000,16,11123564,-795,0,1768591056,15056.01015735999,102.6937697100002,50713.63967304001 2026-01-16,19:17:38.000,16,11123565,-795,0,1768591057,15056.346972859996,103.06032447000325,50713.57678896 2026-01-16,19:17:39.000,16,11123587,-795,0,1768591058,15056.643370500002,103.38458445000288,50713.51390488 2026-01-16,19:17:40.000,16,11123573,-795,0,1768591059,15056.838723489993,103.64540226000099,50713.42307232001 2026-01-16,19:17:41.000,16,11123557,-795,0,1768591060,15056.798305629993,103.80048312000145,50713.381149600005 2026-01-16,19:17:42.000,16,11123580,-795,0,1768591061,15056.481699060001,103.83572876999824,50713.45102080001 2026-01-16,19:17:43.000,16,11123580,-795,0,1768591062,15055.98994842999,103.77228660000401,50713.40211096001 2026-01-16,19:17:44.000,16,11123562,-755,0,1768591063,15055.363471600002,103.53261618000397,50713.51390488 2026-01-16,19:17:45.000,16,11123587,-795,0,1768591064,15054.824566799994,103.2154053300037,50713.646660160004 2026-01-16,19:17:46.000,16,11123602,-795,0,1768591065,15054.332816169997,102.87704708999809,50713.73749272001 2026-01-16,19:17:47.000,16,11123575,-795,0,1768591066,15054.036418529991,102.53163972000038,50713.84928664 2026-01-16,19:17:48.000,16,11123595,-795,0,1768591067,15054.049891149996,102.33426408000378,50713.97505480001 2026-01-16,19:17:49.000,16,11123611,-795,0,1768591068,15054.150935799997,102.22147799999948,50713.95409344001 2026-01-16,19:17:50.000,16,11123542,-795,0,1768591069,15054.393442959998,102.2003306100014,50714.04492600001 2026-01-16,19:17:51.000,16,11123578,-795,0,1768591070,15054.642686429994,102.21442887000012,50713.98902904 2026-01-16,19:17:52.000,16,11123592,-795,0,1768591071,15054.89866621,102.31311668999842,50713.97505480001 2026-01-16,19:17:53.000,16,11123578,-795,0,1768591072,15055.08054658,102.34131321000314,50713.84928664 2026-01-16,19:17:54.000,16,11123575,-795,0,1768591073,15055.188327539996,102.31311668999842,50713.86326088 2026-01-16,19:17:55.000,16,11123551,-795,0,1768591074,15055.215272779991,102.36246060000121,50713.79338968 2026-01-16,19:17:56.000,16,11123565,-795,0,1768591075,15055.215272779991,102.52459059000103,50713.716531360005 2026-01-16,19:17:57.000,16,11123577,-795,0,1768591076,15055.087282889996,102.6937697100002,50713.67460864 2026-01-16,19:17:58.000,16,11123601,-795,0,1768591077,15054.93234775999,102.92639100000088,50713.61871168001 2026-01-16,19:17:59.000,16,11123585,-795,0,1768591078,15054.763940009994,103.14491403000284,50713.56281472 2026-01-16,19:18:00.000,16,11123550,-795,0,1768591079,15054.582059639994,103.37753532000352,50713.52089200001 2026-01-16,19:18:01.000,16,11123561,-795,0,1768591080,15054.366497720002,103.61720574000356,50713.478969280004 2026-01-16,19:18:02.000,16,11123575,-795,0,1768591081,15054.251980449997,103.87097442000231,50713.53486624 2026-01-16,19:18:03.000,16,11123598,-795,0,1768591082,15054.123990560001,104.08244832000491,50713.52089200001 2026-01-16,19:18:04.000,16,11123569,-795,0,1768591083,15054.009473289996,104.25162744000409,50713.50691776 2026-01-16,19:18:05.000,16,11123560,-795,0,1768591084,15053.888219709996,104.35031526000239,50713.49294352001 2026-01-16,19:18:06.000,16,11123586,-715,0,1768591085,15053.827592919995,104.2657257000028,50713.49294352001 2026-01-16,19:18:07.000,16,11123584,-795,0,1768591086,15053.77370243999,104.06835005999892,50713.45800792 2026-01-16,19:18:08.000,16,11123562,-795,0,1768591087,15053.77370243999,103.82163050999952,50713.57678896 2026-01-16,19:18:09.000,16,11123537,-795,0,1768591088,15053.76022982,103.62425487000291,50713.548840480005 2026-01-16,19:18:10.000,16,11123573,-795,0,1768591089,15053.73328457999,103.54671444000269,50713.51390488 2026-01-16,19:18:11.000,16,11123557,-795,0,1768591090,15053.686130409995,103.6101566100042,50713.56281472 2026-01-16,19:18:12.000,16,11123569,-795,0,1768591091,15053.53119527999,103.77228660000401,50713.548840480005 2026-01-16,19:18:13.000,16,11123585,-795,0,1768591092,15053.342578599993,103.96261311000126,50713.54185336001 2026-01-16,19:18:14.000,16,11123556,-795,0,1768591093,15053.113544059997,104.12474310000107,50713.49294352001 2026-01-16,19:18:15.000,16,11123545,-795,0,1768591094,15052.864300590001,104.32211873999768,50713.548840480005 2026-01-16,19:18:16.000,16,11123558,-795,0,1768591095,15052.709365459996,104.40670830000454,50713.52089200001 2026-01-16,19:18:17.000,16,11123504,-795,0,1768591096,15052.69589283999,104.48424873000477,50713.56980184001 2026-01-16,19:18:18.000,16,11123588,-795,0,1768591097,15052.850827969996,104.58998568000243,50713.57678896 2026-01-16,19:18:19.000,16,11123546,-715,0,1768591098,15053.100071439992,104.63228045999858,50713.611724559996 2026-01-16,19:18:20.000,16,11123565,-795,0,1768591099,15053.389732769989,104.52654351000092,50713.59076320001 2026-01-16,19:18:21.000,16,11123563,-795,0,1768591100,15053.8814834,104.3996591699979,50713.548840480005 2026-01-16,19:18:22.000,16,11123576,-795,0,1768591101,15054.292398309997,104.19523440000194,50713.49294352001 2026-01-16,19:18:23.000,16,11123596,-795,0,1768591102,15054.81109417999,103.9908096299987,50713.430059440005 2026-01-16,19:18:24.000,16,11123557,-795,0,1768591103,15055.248954329996,103.76523747000465,50713.42307232001 2026-01-16,19:18:25.000,16,11123569,-795,0,1768591104,15055.612715069998,103.58900921999884,50713.40909808 2026-01-16,19:18:26.000,16,11123567,-795,0,1768591105,15055.855222229999,103.48327227000118,50713.31826552 2026-01-16,19:18:27.000,16,11123554,-795,0,1768591106,15056.03036628999,103.46917401000246,50713.36018824 2026-01-16,19:18:28.000,16,11123573,-795,0,1768591107,15056.01689367,103.56786183000077,50713.24839432 2026-01-16,19:18:29.000,16,11123584,-795,0,1768591108,15055.882167469994,103.63835313000163,50713.171536 2026-01-16,19:18:30.000,16,11123522,-795,0,1768591109,15055.585769830002,103.82163050999952,50713.2414072 2026-01-16,19:18:31.000,16,11123562,-795,0,1768591110,15055.14117337,104.06130092999956,50713.29031704 2026-01-16,19:18:32.000,16,11123560,-795,0,1768591111,15054.615741189999,104.23752917999809,50713.29031704 2026-01-16,19:18:33.000,16,11123575,-795,0,1768591112,15054.016209599991,104.49834699000348,50713.32525264001 2026-01-16,19:18:34.000,16,11123545,-795,0,1768591113,15053.544667899994,104.75211567000224,50713.50691776 2026-01-16,19:18:35.000,16,11123591,-755,0,1768591114,15053.140489299993,104.93539305000013,50713.478969280004 2026-01-16,19:18:36.000,16,11123580,-795,0,1768591115,15052.897982139992,105.07637565000186,50713.58377608 2026-01-16,19:18:37.000,16,11123563,-795,0,1768591116,15052.810410109996,105.15391608000209,50713.611724559996 2026-01-16,19:18:38.000,16,11123589,-795,0,1768591117,15052.830619039996,105.0693265200025,50713.67460864 2026-01-16,19:18:39.000,16,11123582,-795,0,1768591118,15052.999026789992,104.9071965300027,50713.6256988 2026-01-16,19:18:40.000,16,11123531,-795,0,1768591119,15053.241533949993,104.64637872000458,50713.6256988 2026-01-16,19:18:41.000,16,11123560,-795,0,1768591120,15053.484041109994,104.38556090999919,50713.68159576 2026-01-16,19:18:42.000,16,11123585,-795,0,1768591121,15053.76022982,104.1529396199985,50713.66063440001 2026-01-16,19:18:43.000,16,11123595,-795,0,1768591122,15053.935373879991,103.98376049999933,50713.54185336001 2026-01-16,19:18:44.000,16,11123560,-795,0,1768591123,15053.989264359996,103.87802355000167,50713.597750320005 2026-01-16,19:18:45.000,16,11123523,-795,0,1768591124,15053.90169233,103.92031832999783,50713.597750320005 2026-01-16,19:18:46.000,16,11123560,-795,0,1768591125,15053.71307564999,104.01195702000405,50713.58377608 2026-01-16,19:18:47.000,16,11123560,-795,0,1768591126,15053.51098634999,104.13884135999979,50713.6256988 2026-01-16,19:18:48.000,16,11123584,-795,0,1768591127,15053.376260149998,104.3009713499996,50713.66063440001 2026-01-16,19:18:49.000,16,11123555,-795,0,1768591128,15053.329105979989,104.47719959999813,50713.57678896 2026-01-16,19:18:50.000,16,11123546,-795,0,1768591129,15053.463832179994,104.6604769800033,50713.58377608 2026-01-16,19:18:51.000,16,11123560,-795,0,1768591130,15053.71981196,104.81555784000375,50713.4859564 2026-01-16,19:18:52.000,16,11123586,-755,0,1768591131,15054.110517939996,104.93539305000013,50713.499930640006 2026-01-16,19:18:53.000,16,11123556,-795,0,1768591132,15054.541641779993,105.005884350001,50713.430059440005 2026-01-16,19:18:54.000,16,11123597,-795,0,1768591133,15054.93908407,105.04817913000443,50713.332239760006 2026-01-16,19:18:55.000,16,11123584,-795,0,1768591134,15055.316317429992,105.02703173999907,50713.2414072 2026-01-16,19:18:56.000,16,11123560,-795,0,1768591135,15055.626187690003,105.01998260999972,50713.20647160001 2026-01-16,19:18:57.000,16,11123599,-795,0,1768591136,15055.855222229999,105.06227739000315,50713.13660040001 2026-01-16,19:18:58.000,16,11123587,-795,0,1768591137,15055.92932163999,105.0693265200025,50713.1016648 2026-01-16,19:18:59.000,16,11123558,-795,0,1768591138,15055.767650199989,105.08342478000122,50713.12262616 2026-01-16,19:19:00.000,16,11123564,-795,0,1768591139,15055.424098390002,105.01998260999972,50713.08769056001 2026-01-16,19:19:01.000,16,11123545,-795,0,1768591140,15054.91213882999,104.83670523000183,50713.213458720005 2026-01-16,19:19:02.000,16,11123581,-795,0,1768591141,15054.400179269993,104.56883829000435,50713.25538144001 2026-01-16,19:19:03.000,16,11123564,-795,0,1768591142,15053.908428639996,104.28687309000088,50713.36018824 2026-01-16,19:19:04.000,16,11123551,-795,0,1768591143,15053.564876829994,104.13179223000043,50713.46499504 2026-01-16,19:19:05.000,16,11123557,-795,0,1768591144,15053.349314909989,104.00490789000469,50713.56980184001 2026-01-16,19:19:06.000,16,11123546,-795,0,1768591145,15053.342578599993,104.08244832000491,50713.597750320005 2026-01-16,19:19:07.000,16,11123582,-795,0,1768591146,15053.497513729999,104.27277483000216,50713.54185336001 2026-01-16,19:19:08.000,16,11123533,-795,0,1768591147,15053.91516494999,104.49834699000348,50713.56281472 2026-01-16,19:19:09.000,16,11123562,-795,0,1768591148,15054.447333439988,104.65342785000394,50713.57678896 2026-01-16,19:19:10.000,16,11123591,-795,0,1768591149,15055.07381026999,104.69572263000009,50713.4859564 2026-01-16,19:19:11.000,16,11123545,-795,0,1768591150,15055.700287099993,104.75211567000224,50713.37416248001 2026-01-16,19:19:12.000,16,11123584,-795,0,1768591151,15056.31329130999,104.71687001999817,50713.29730416 2026-01-16,19:19:13.000,16,11123523,-795,0,1768591152,15056.724206220002,104.61818219999986,50713.23442008001 2026-01-16,19:19:14.000,16,11123596,-795,0,1768591153,15056.986922309989,104.53359264000028,50713.12961328 2026-01-16,19:19:15.000,16,11123526,-795,0,1768591154,15057.020603859994,104.38556090999919,50713.08769056001 2026-01-16,19:19:16.000,16,11123533,-795,0,1768591155,15056.933031829998,104.1670378800045,50713.1016648 2026-01-16,19:19:17.000,16,11123594,-795,0,1768591156,15056.650106809997,103.89212181000039,50713.12262616 2026-01-16,19:19:18.000,16,11123565,-795,0,1768591157,15056.306554999996,103.55376357000205,50713.17852312 2026-01-16,19:19:19.000,16,11123601,-795,0,1768591158,15055.895640089999,103.29294576000393,50713.276342799996 2026-01-16,19:19:20.000,16,11123538,-795,0,1768591159,15055.572297209997,103.13081577000412,50713.33922688 2026-01-16,19:19:21.000,16,11123571,-795,0,1768591160,15055.329790049997,103.08852099000069,50713.40909808 2026-01-16,19:19:22.000,16,11123567,-795,0,1768591161,15055.188327539996,103.1026192499994,50713.430059440005 2026-01-16,19:19:23.000,16,11123587,-795,0,1768591162,15055.20180016,103.15901229000156,50713.430059440005 2026-01-16,19:19:24.000,16,11123570,-795,0,1768591163,15055.275899569991,103.10966837999877,50713.40909808 2026-01-16,19:19:25.000,16,11123568,-795,0,1768591164,15055.383680530002,103.06032447000325,50713.37416248001 2026-01-16,19:19:26.000,16,11123548,-795,0,1768591165,15055.605978760002,102.88409622000472,50713.40909808 2026-01-16,19:19:27.000,16,11123576,-795,0,1768591166,15055.895640089999,102.7572118800017,50713.35320112001 2026-01-16,19:19:28.000,16,11123549,-795,0,1768591167,15056.19877404,102.63737666999805,50713.346214 2026-01-16,19:19:29.000,16,11123531,-795,0,1768591168,15056.576007399992,102.63737666999805,50713.29031704 2026-01-16,19:19:30.000,16,11123563,-795,0,1768591169,15056.811778249998,102.63737666999805,50713.15756176001 2026-01-16,19:19:31.000,16,11123571,-795,0,1768591170,15056.926295519988,102.71491709999827,50713.20647160001 2026-01-16,19:19:32.000,16,11123579,-795,0,1768591171,15056.946504449988,102.75016275000235,50713.17852312 2026-01-16,19:19:33.000,16,11123550,-795,0,1768591172,15056.818514559993,102.7924575299985,50713.15756176001 2026-01-16,19:19:34.000,16,11123576,-795,0,1768591173,15056.677052049992,102.85589970000001,50713.22743296 2026-01-16,19:19:35.000,16,11123588,-795,0,1768591174,15056.488435369996,102.94753838999895,50713.213458720005 2026-01-16,19:19:36.000,16,11123596,-795,0,1768591175,15056.40086334,103.0039314300011,50713.276342799996 2026-01-16,19:19:37.000,16,11123606,-795,0,1768591176,15056.34023655,103.15901229000156,50713.30429128001 2026-01-16,19:19:38.000,16,11123593,-795,0,1768591177,15056.36044548,103.27884749999794,50713.25538144001 2026-01-16,19:19:39.000,16,11123561,-795,0,1768591178,15056.414335959991,103.3493387999988,50713.23442008001 2026-01-16,19:19:40.000,16,11123549,-795,0,1768591179,15056.515380609992,103.4621248800031,50713.171536 2026-01-16,19:19:41.000,16,11123588,-795,0,1768591180,15056.549062159997,103.58196008999948,50713.15057464 2026-01-16,19:19:42.000,16,11123565,-795,0,1768591181,15056.562534780001,103.73704094999994,50713.12961328 2026-01-16,19:19:43.000,16,11123548,-795,0,1768591182,15056.555798469992,103.92736746000446,50713.12262616 2026-01-16,19:19:44.000,16,11123585,-795,0,1768591183,15056.549062159997,104.18113614000322,50713.143587520004 2026-01-16,19:19:45.000,16,11123606,-795,0,1768591184,15056.562534780001,104.4137574300039,50713.02480648 2026-01-16,19:19:46.000,16,11123581,-795,0,1768591185,15056.677052049992,104.60408394000115,50713.01083224 2026-01-16,19:19:47.000,16,11123565,-795,0,1768591186,15056.818514559993,104.73801741000352,50712.975896640004 2026-01-16,19:19:48.000,16,11123573,-795,0,1768591187,15057.027340169989,104.7944104499984,50712.94794816001 2026-01-16,19:19:49.000,16,11123580,-795,0,1768591188,15057.23616578,104.73096828000416,50712.975896640004 2026-01-16,19:19:50.000,16,11123627,-795,0,1768591189,15057.283319949995,104.55474002999836,50713.08769056001 2026-01-16,19:19:51.000,16,11123590,-795,0,1768591190,15057.25637471,104.23048004999873,50713.108651919996 2026-01-16,19:19:52.000,16,11123604,-795,0,1768591191,15057.155330059999,103.87097442000231,50713.143587520004 2026-01-16,19:19:53.000,16,11123581,-795,0,1768591192,15057.074494339999,103.55376357000205,50713.213458720005 2026-01-16,19:19:54.000,16,11123576,-795,0,1768591193,15056.986922309989,103.22950359000242,50713.23442008001 2026-01-16,19:19:55.000,16,11123591,-795,0,1768591194,15056.906086589988,103.10966837999877,50713.276342799996 2026-01-16,19:19:56.000,16,11123567,-795,0,1768591195,15056.811778249998,103.13081577000412,50713.30429128001 2026-01-16,19:19:57.000,16,11123541,-795,0,1768591196,15056.555798469992,103.29294576000393,50713.37416248001 2026-01-16,19:19:58.000,16,11123588,-795,0,1768591197,15056.373918099991,103.58900921999884,50713.332239760006 2026-01-16,19:19:59.000,16,11123571,-795,0,1768591198,15056.17856511,103.93441659000382,50713.36018824 2026-01-16,19:20:00.000,16,11123555,-795,0,1768591199,15056.043838909995,104.3009713499996,50713.35320112001 2026-01-16,19:20:01.000,16,11123561,-795,0,1768591200,15056.064047839995,104.64637872000458,50713.35320112001 2026-01-16,19:20:02.000,16,11123622,-795,0,1768591201,15056.064047839995,104.95654043999821,50713.28332992001 2026-01-16,19:20:03.000,16,11123607,-795,0,1768591202,15056.21898297,105.23145651000232,50713.25538144001 2026-01-16,19:20:04.000,16,11123581,-795,0,1768591203,15056.346972859996,105.3512917199987,50713.213458720005 2026-01-16,19:20:05.000,16,11123605,-795,0,1768591204,15056.488435369996,105.33014433000062,50713.19948448 2026-01-16,19:20:06.000,16,11123584,-795,0,1768591205,15056.596216329992,105.16096521000145,50713.171536 2026-01-16,19:20:07.000,16,11123587,-795,0,1768591206,15056.656843119992,104.85080349000054,50713.2414072 2026-01-16,19:20:08.000,16,11123595,-795,0,1768591207,15056.562534780001,104.48424873000477,50713.33922688 2026-01-16,19:20:09.000,16,11123593,-795,0,1768591208,15056.32002762,104.15998874999786,50713.33922688 2026-01-16,19:20:10.000,16,11123600,-795,0,1768591209,15055.956266879999,103.98376049999933,50713.381149600005 2026-01-16,19:20:11.000,16,11123601,-795,0,1768591210,15055.464516250002,103.92736746000446,50713.444033679996 2026-01-16,19:20:12.000,16,11123584,-795,0,1768591211,15054.824566799994,104.0190061500034,50713.54185336001 2026-01-16,19:20:13.000,16,11123586,-795,0,1768591212,15054.184617350002,104.08949745000427,50713.611724559996 2026-01-16,19:20:14.000,16,11123594,-795,0,1768591213,15053.63223992999,104.27982396000152,50713.74447984 2026-01-16,19:20:15.000,16,11123591,-715,0,1768591214,15053.167434540002,104.37851177999983,50713.78640256001 2026-01-16,19:20:16.000,16,11123583,-795,0,1768591215,15052.796937489991,104.47719959999813,50713.80736392001 2026-01-16,19:20:17.000,16,11123595,-795,0,1768591216,15052.547694019995,104.62523132999922,50713.84229952 2026-01-16,19:20:18.000,16,11123556,-795,0,1768591217,15052.51401246999,104.90014740000333,50713.89819648 2026-01-16,19:20:19.000,16,11123564,-795,0,1768591218,15052.588111879995,105.20325999000488,50713.82832528001 2026-01-16,19:20:20.000,16,11123604,-795,0,1768591219,15052.857564279991,105.60506040000473,50713.84928664 2026-01-16,19:20:21.000,16,11123589,-795,0,1768591220,15053.221325019993,105.95046777000243,50713.70954424001 2026-01-16,19:20:22.000,16,11123567,-795,0,1768591221,15053.49077741999,106.19013819000247,50713.66063440001 2026-01-16,19:20:23.000,16,11123578,-795,0,1768591222,15053.67265778999,106.30997339999885,50713.5558276 2026-01-16,19:20:24.000,16,11123545,-795,0,1768591223,15053.76022982,106.37341557000036,50713.47198216001 2026-01-16,19:20:25.000,16,11123562,-795,0,1768591224,15053.766966129995,106.48620165000466,50713.45102080001 2026-01-16,19:20:26.000,16,11123600,-795,0,1768591225,15053.71307564999,106.59193860000232,50713.49294352001 2026-01-16,19:20:27.000,16,11123594,-795,0,1768591226,15053.75349350999,106.75406859000213,50713.46499504 2026-01-16,19:20:28.000,16,11123603,-795,0,1768591227,15053.89495601999,106.89505119000387,50713.39512384 2026-01-16,19:20:29.000,16,11123595,-795,0,1768591228,15054.164408420002,107.02898465999897,50713.35320112001 2026-01-16,19:20:30.000,16,11123562,-795,0,1768591229,15054.393442959998,107.09242683000048,50713.37416248001 2026-01-16,19:20:31.000,16,11123589,-795,0,1768591230,15054.629213809989,107.11357421999855,50713.25538144001 2026-01-16,19:20:32.000,16,11123600,-795,0,1768591231,15054.81109417999,107.11357421999855,50713.164548880006 2026-01-16,19:20:33.000,16,11123573,-795,0,1768591232,15054.844775729995,107.21226204000413,50713.171536 2026-01-16,19:20:34.000,16,11123577,-795,0,1768591233,15054.736994769999,107.28275333999773,50713.2414072 2026-01-16,19:20:35.000,16,11123580,-795,0,1768591234,15054.534905469998,107.32504812000116,50713.22743296 2026-01-16,19:20:36.000,16,11123590,-795,0,1768591235,15054.379970339993,107.40963768000074,50713.22044584 2026-01-16,19:20:37.000,16,11123538,-795,0,1768591236,15054.285662000002,107.44488333000481,50713.171536 2026-01-16,19:20:38.000,16,11123552,-795,0,1768591237,15054.191353659997,107.42373593999946,50713.07371632 2026-01-16,19:20:39.000,16,11123556,-795,0,1768591238,15054.144199490001,107.3179989900018,50713.08070344 2026-01-16,19:20:40.000,16,11123564,-795,0,1768591239,15054.157672109992,107.28275333999773,50713.108651919996 2026-01-16,19:20:41.000,16,11123581,-795,0,1768591240,15054.157672109992,107.20521291000478,50713.1016648 2026-01-16,19:20:42.000,16,11123557,-795,0,1768591241,15054.164408420002,107.1699672600007,50713.15057464 2026-01-16,19:20:43.000,16,11123529,-795,0,1768591242,15054.083572700001,107.16291813000134,50713.15057464 2026-01-16,19:20:44.000,16,11123561,-795,0,1768591243,15053.908428639996,107.22636030000285,50713.06672920001 2026-01-16,19:20:45.000,16,11123560,-715,0,1768591244,15053.59855838,107.31094986000244,50713.19249736 2026-01-16,19:20:46.000,16,11123566,-795,0,1768591245,15053.268479189988,107.45898159000353,50713.28332992001 2026-01-16,19:20:47.000,16,11123544,-795,0,1768591246,15052.837355349991,107.6281607100027,50713.37416248001 2026-01-16,19:20:48.000,16,11123560,-795,0,1768591247,15052.386022579994,107.81848721999995,50713.444033679996 2026-01-16,19:20:49.000,16,11123572,-795,0,1768591248,15052.123306489993,108.00176459999784,50713.499930640006 2026-01-16,19:20:50.000,16,11123534,-795,0,1768591249,15052.042470769993,108.19209111000237,50713.52089200001 2026-01-16,19:20:51.000,16,11123562,-795,0,1768591250,15052.258032689999,108.39651587999833,50713.548840480005 2026-01-16,19:20:52.000,16,11123536,-795,0,1768591251,15052.588111879995,108.55159673999879,50713.548840480005 2026-01-16,19:20:53.000,16,11123546,-795,0,1768591252,15052.985554170002,108.67143195000244,50713.43704656 2026-01-16,19:20:54.000,16,11123540,-795,0,1768591253,15053.241533949993,108.7771689000001,50713.381149600005 2026-01-16,19:20:55.000,16,11123557,-795,0,1768591254,15053.207852399988,108.87585671999841,50713.39512384 2026-01-16,19:20:56.000,16,11123559,-795,0,1768591255,15052.776728559991,108.8899549800044,50713.38813672 2026-01-16,19:20:57.000,16,11123556,-795,0,1768591256,15052.008789219988,108.8265128100029,50713.39512384 2026-01-16,19:20:58.000,16,11123543,-795,0,1768591257,15051.07244212999,108.70667759999924,50713.47198216001 2026-01-16,19:20:59.000,16,11123538,-795,0,1768591258,15050.20345814,108.56569500000478,50713.5558276 2026-01-16,19:21:00.000,16,11123564,-795,0,1768591259,15049.597190239998,108.38241761999961,50713.70954424001 2026-01-16,19:21:01.000,16,11123558,-795,0,1768591260,15049.199747949991,108.24848415000451,50713.77242832 2026-01-16,19:21:02.000,16,11123574,-795,0,1768591261,15049.12564854,108.17094372000429,50713.8003768 2026-01-16,19:21:03.000,16,11123547,-795,0,1768591262,15049.287319980001,108.03701025000191,50713.82133816 2026-01-16,19:21:04.000,16,11123554,-795,0,1768591263,15049.657817029998,107.9735680800004,50713.7305056 2026-01-16,19:21:05.000,16,11123546,-795,0,1768591264,15050.21693075999,107.98766633999912,50713.667621520006 2026-01-16,19:21:06.000,16,11123563,-795,0,1768591265,15050.796253419998,108.07225589999871,50713.58377608 2026-01-16,19:21:07.000,16,11123511,-795,0,1768591266,15051.26105881,108.31192631999875,50713.444033679996 2026-01-16,19:21:08.000,16,11123549,-795,0,1768591267,15051.48335704,108.6784810800018,50713.31826552 2026-01-16,19:21:09.000,16,11123535,-795,0,1768591268,15051.490093349996,109.12257626999781,50713.25538144001 2026-01-16,19:21:10.000,16,11123516,-795,0,1768591269,15051.247586189995,109.49618016000022,50713.22044584 2026-01-16,19:21:11.000,16,11123586,-795,0,1768591270,15050.802989729993,109.75699796999834,50713.18551024001 2026-01-16,19:21:12.000,16,11123555,-795,0,1768591271,15050.338184339991,109.94732448000286,50713.11563904001 2026-01-16,19:21:13.000,16,11123556,-795,0,1768591272,15050.048523009995,110.0742088199986,50713.18551024001 2026-01-16,19:21:14.000,16,11123562,-795,0,1768591273,15050.00136884,110.13765099000011,50713.19249736 2026-01-16,19:21:15.000,16,11123545,-795,0,1768591274,15050.25734861999,110.15879837999819,50713.15756176001 2026-01-16,19:21:16.000,16,11123493,-795,0,1768591275,15050.735626629998,110.10945447000267,50713.12262616 2026-01-16,19:21:17.000,16,11123559,-795,0,1768591276,15051.368839769995,110.0742088199986,50713.08769056001 2026-01-16,19:21:18.000,16,11123560,-795,0,1768591277,15051.981843979993,110.00371751999774,50713.05275496 2026-01-16,19:21:19.000,16,11123535,-795,0,1768591278,15052.43991306,109.86978405000264,50712.90602544 2026-01-16,19:21:20.000,16,11123530,-795,0,1768591279,15052.65547497999,109.81339101000049,50712.90602544 2026-01-16,19:21:21.000,16,11123524,-795,0,1768591280,15052.62179343,109.70765406000282,50712.8920512 2026-01-16,19:21:22.000,16,11123502,-795,0,1768591281,15052.3994952,109.62306450000324,50712.89903832001 2026-01-16,19:21:23.000,16,11123538,-795,0,1768591282,15052.082888629993,109.57372059000045,50712.926986800005 2026-01-16,19:21:24.000,16,11123560,-795,0,1768591283,15051.712391579997,109.51027841999894,50712.96890952001 2026-01-16,19:21:25.000,16,11123538,-795,0,1768591284,15051.348630839995,109.48913103000086,50713.07371632 2026-01-16,19:21:26.000,16,11123498,-795,0,1768591285,15051.05223319999,109.44683625000471,50713.1016648 2026-01-16,19:21:27.000,16,11123534,-795,0,1768591286,15050.924243309993,109.41863973,50713.164548880006 2026-01-16,19:21:28.000,16,11123558,-795,0,1768591287,15050.809726039988,109.3833940800032,50713.15057464 2026-01-16,19:21:29.000,16,11123554,-795,0,1768591288,15050.742362939993,109.26355886999954,50713.18551024001 2026-01-16,19:21:30.000,16,11123546,-795,0,1768591289,15050.715417699997,109.10142887999973,50713.164548880006 2026-01-16,19:21:31.000,16,11123516,-795,0,1768591290,15050.715417699997,108.91110237000248,50713.17852312 2026-01-16,19:21:32.000,16,11123541,-795,0,1768591291,15050.594164119997,108.6784810800018,50713.262368560005 2026-01-16,19:21:33.000,16,11123578,-795,0,1768591292,15050.513328399997,108.45995804999984,50713.346214 2026-01-16,19:21:34.000,16,11123501,-795,0,1768591293,15050.392074819996,108.17094372000429,50713.40211096001 2026-01-16,19:21:35.000,16,11123540,-795,0,1768591294,15050.392074819996,107.99471546999848,50713.4160852 2026-01-16,19:21:36.000,16,11123543,-795,0,1768591295,15050.34492065,107.89602765000018,50713.444033679996 2026-01-16,19:21:37.000,16,11123550,-795,0,1768591296,15050.338184339991,107.86783113000274,50713.38813672 2026-01-16,19:21:38.000,16,11123513,-795,0,1768591297,15050.351656959996,107.99471546999848,50713.43704656 2026-01-16,19:21:39.000,16,11123558,-795,0,1768591298,15050.338184339991,108.14979632999894,50713.40211096001 2026-01-16,19:21:40.000,16,11123525,-795,0,1768591299,15050.311239099996,108.3683193600009,50713.36018824 2026-01-16,19:21:41.000,16,11123544,-795,0,1768591300,15050.17651289999,108.62208803999965,50713.311278400004 2026-01-16,19:21:42.000,16,11123546,-795,0,1768591301,15049.987896219995,108.81946368000354,50713.24839432 2026-01-16,19:21:43.000,16,11123547,-795,0,1768591302,15049.799279539999,109.00274106000143,50713.346214 2026-01-16,19:21:44.000,16,11123549,-795,0,1768591303,15049.550036070003,109.14372366000316,50713.346214 2026-01-16,19:21:45.000,16,11123525,-795,0,1768591304,15049.327737840002,109.25650974000018,50713.37416248001 2026-01-16,19:21:46.000,16,11123564,-795,0,1768591305,15049.179539019991,109.39749234000192,50713.32525264001 2026-01-16,19:21:47.000,16,11123536,-795,0,1768591306,15049.132384849996,109.52437667999766,50713.332239760006 2026-01-16,19:21:48.000,16,11123544,-795,0,1768591307,15049.112175919996,109.6301136300026,50713.36018824 2026-01-16,19:21:49.000,16,11123575,-795,0,1768591308,15049.166066400001,109.70765406000282,50713.29730416 2026-01-16,19:21:50.000,16,11123575,-795,0,1768591309,15049.314265219997,109.77814536000369,50713.26935568 2026-01-16,19:21:51.000,16,11123554,-795,0,1768591310,15049.502881899993,109.82044013999985,50713.19249736 2026-01-16,19:21:52.000,16,11123548,-795,0,1768591311,15049.691498579989,109.9402753500035,50713.12961328 2026-01-16,19:21:53.000,16,11123543,-795,0,1768591312,15049.839697399999,110.01076665000437,50713.13660040001 2026-01-16,19:21:54.000,16,11123574,-795,0,1768591313,15049.92053312,110.12355273000139,50712.98288376 2026-01-16,19:21:55.000,16,11123587,-795,0,1768591314,15049.886851569994,110.25748620000377,50713.02480648 2026-01-16,19:21:56.000,16,11123608,-795,0,1768591315,15049.752125369989,110.34912489000271,50713.07371632 2026-01-16,19:21:57.000,16,11123568,-795,0,1768591316,15049.502881899993,110.44076358000166,50713.02480648 2026-01-16,19:21:58.000,16,11123533,-795,0,1768591317,15049.199747949991,110.47600922999845,50713.05275496 2026-01-16,19:21:59.000,16,11123518,-795,0,1768591318,15048.98418603,110.54650052999932,50713.11563904001 2026-01-16,19:22:00.000,16,11123534,-795,0,1768591319,15048.77536041999,110.62404095999955,50713.143587520004 2026-01-16,19:22:01.000,16,11123516,-795,0,1768591320,15048.687788389994,110.68748313000106,50713.19948448 2026-01-16,19:22:02.000,16,11123534,-795,0,1768591321,15048.660843149999,110.82846573000279,50713.311278400004 2026-01-16,19:22:03.000,16,11123556,-795,0,1768591322,15048.640634219999,110.94125180999981,50713.32525264001 2026-01-16,19:22:04.000,16,11123540,-715,0,1768591323,15048.67431576999,110.99764485000196,50713.311278400004 2026-01-16,19:22:05.000,16,11123569,-795,0,1768591324,15048.71473362999,111.04698876000475,50713.33922688 2026-01-16,19:22:06.000,16,11123532,-795,0,1768591325,15048.809041969995,111.03289049999876,50713.24839432 2026-01-16,19:22:07.000,16,11123535,-795,0,1768591326,15048.990922339995,111.07518528000219,50713.262368560005 2026-01-16,19:22:08.000,16,11123577,-795,0,1768591327,15049.152593779996,111.1386274500037,50713.25538144001 2026-01-16,19:22:09.000,16,11123547,-795,0,1768591328,15049.327737840002,111.28665918000479,50713.23442008001 2026-01-16,19:22:10.000,16,11123541,-795,0,1768591329,15049.347946770002,111.4840348200014,50713.19948448 2026-01-16,19:22:11.000,16,11123532,-795,0,1768591330,15049.280583669992,111.78009828000359,50713.143587520004 2026-01-16,19:22:12.000,16,11123571,-795,0,1768591331,15049.179539019991,112.09730913000385,50713.23442008001 2026-01-16,19:22:13.000,16,11123580,-795,0,1768591332,15049.03807650999,112.37222520000068,50713.22743296 2026-01-16,19:22:14.000,16,11123568,-795,0,1768591333,15048.92355924,112.62599387999944,50713.26935568 2026-01-16,19:22:15.000,16,11123553,-795,0,1768591334,15048.90335031,112.8797625599982,50713.26935568 2026-01-16,19:22:16.000,16,11123544,-795,0,1768591335,15048.92355924,113.07713820000208,50713.23442008001 2026-01-16,19:22:17.000,16,11123547,-795,0,1768591336,15048.98418603,113.24631732000125,50713.276342799996 2026-01-16,19:22:18.000,16,11123552,-795,0,1768591337,15049.05828543999,113.4013981800017,50713.29031704 2026-01-16,19:22:19.000,16,11123532,-795,0,1768591338,15049.132384849996,113.52828252000472,50713.31826552 2026-01-16,19:22:20.000,16,11123558,-795,0,1768591339,15049.193011639996,113.6833633799979,50713.24839432 2026-01-16,19:22:21.000,16,11123563,-795,0,1768591340,15049.240165809992,113.81024772000092,50713.22743296 2026-01-16,19:22:22.000,16,11123620,-795,0,1768591341,15049.448991420002,113.93008293000457,50713.23442008001 2026-01-16,19:22:23.000,16,11123534,-795,0,1768591342,15049.664553339993,114.12040944000182,50713.108651919996 2026-01-16,19:22:24.000,16,11123537,-795,0,1768591343,15049.967687289995,114.32483420999779,50713.11563904001 2026-01-16,19:22:25.000,16,11123572,-795,0,1768591344,15050.297766479991,114.50811159000295,50713.0317936 2026-01-16,19:22:26.000,16,11123588,-795,0,1768591345,15050.580691499992,114.71958548999828,50712.975896640004 2026-01-16,19:22:27.000,16,11123579,-795,0,1768591346,15050.762571869993,114.89581374000409,50712.91999968001 2026-01-16,19:22:28.000,16,11123548,-795,0,1768591347,15050.809726039988,115.00859982000111,50712.88506408 2026-01-16,19:22:29.000,16,11123583,-795,0,1768591348,15050.715417699997,115.00155069000175,50712.86410272 2026-01-16,19:22:30.000,16,11123573,-795,0,1768591349,15050.526801020002,114.88876461000473,50712.8920512 2026-01-16,19:22:31.000,16,11123580,-795,0,1768591350,15050.291030169996,114.75483114000235,50712.96890952001 2026-01-16,19:22:32.000,16,11123580,-795,0,1768591351,15050.068731939995,114.64204505999805,50713.0317936 2026-01-16,19:22:33.000,16,11123579,-795,0,1768591352,15049.89358787999,114.51516072000231,50713.08769056001 2026-01-16,19:22:34.000,16,11123558,-795,0,1768591353,15049.792543229989,114.51516072000231,50713.17852312 2026-01-16,19:22:35.000,16,11123558,-795,0,1768591354,15049.758861679999,114.48696420000488,50713.24839432 2026-01-16,19:22:36.000,16,11123568,-795,0,1768591355,15049.731916439989,114.55745549999847,50713.30429128001 2026-01-16,19:22:37.000,16,11123550,-795,0,1768591356,15049.738652749998,114.64909419000469,50713.36717536 2026-01-16,19:22:38.000,16,11123525,-795,0,1768591357,15049.779070609999,114.77597853000043,50713.39512384 2026-01-16,19:22:39.000,16,11123557,-635,0,1768591358,15049.92053312,114.9099120000028,50713.45800792 2026-01-16,19:22:40.000,16,11123552,-795,0,1768591359,15049.98115991,115.06499286000326,50713.45800792 2026-01-16,19:22:41.000,16,11123570,-795,0,1768591360,15050.088940869995,115.191877199999,50713.40909808 2026-01-16,19:22:42.000,16,11123530,-795,0,1768591361,15050.169776589995,115.26236849999987,50713.45102080001 2026-01-16,19:22:43.000,16,11123541,-795,0,1768591362,15050.11588610999,115.27646675999858,50713.42307232001 2026-01-16,19:22:44.000,16,11123578,-795,0,1768591363,15049.96095098,115.24122111000179,50713.430059440005 2026-01-16,19:22:45.000,16,11123535,-795,0,1768591364,15049.799279539999,115.12843503000477,50713.50691776 2026-01-16,19:22:46.000,16,11123575,-795,0,1768591365,15049.610662859988,114.98745243000303,50713.548840480005 2026-01-16,19:22:47.000,16,11123554,-795,0,1768591366,15049.556772379998,114.87466634999873,50713.59076320001 2026-01-16,19:22:48.000,16,11123555,-795,0,1768591367,15049.516354519998,114.83237157000258,50713.58377608 2026-01-16,19:22:49.000,16,11123577,-795,0,1768591368,15049.583717619993,114.72663462000492,50713.548840480005 2026-01-16,19:22:50.000,16,11123545,-795,0,1768591369,15049.698234889998,114.61384854000062,50713.60473744 2026-01-16,19:22:51.000,16,11123577,-795,0,1768591370,15049.792543229989,114.59270115000254,50713.57678896 2026-01-16,19:22:52.000,16,11123561,-795,0,1768591371,15049.89358787999,114.51516072000231,50713.49294352001 2026-01-16,19:22:53.000,16,11123569,-795,0,1768591372,15050.02157777,114.49401333000424,50713.49294352001 2026-01-16,19:22:54.000,16,11123567,-795,0,1768591373,15050.149567659995,114.40942377000465,50713.46499504 2026-01-16,19:22:55.000,16,11123570,-795,0,1768591374,15050.311239099996,114.3530307300025,50713.499930640006 2026-01-16,19:22:56.000,16,11123534,-795,0,1768591375,15050.331448029996,114.33188334000442,50713.45102080001 2026-01-16,19:22:57.000,16,11123566,-795,0,1768591376,15050.358393269991,114.31073594999907,50713.45800792 2026-01-16,19:22:58.000,16,11123538,-795,0,1768591377,15050.358393269991,114.31073594999907,50713.45102080001 2026-01-16,19:22:59.000,16,11123600,-795,0,1768591378,15050.331448029996,114.28253943000163,50713.444033679996 2026-01-16,19:23:00.000,16,11123585,-795,0,1768591379,15050.21693075999,114.22614638999949,50713.40909808 2026-01-16,19:23:01.000,16,11123565,-795,0,1768591380,15050.01484145999,114.16270421999798,50713.42307232001 2026-01-16,19:23:02.000,16,11123558,-795,0,1768591381,15049.758861679999,114.02172162000352,50713.42307232001 2026-01-16,19:23:03.000,16,11123586,-795,0,1768591382,15049.556772379998,113.88073902000178,50713.52787912 2026-01-16,19:23:04.000,16,11123583,-795,0,1768591383,15049.368155700002,113.66221598999982,50713.46499504 2026-01-16,19:23:05.000,16,11123564,-795,0,1768591384,15049.280583669992,113.52828252000472,50713.50691776 2026-01-16,19:23:06.000,16,11123565,-795,0,1768591385,15049.267111050001,113.38729992000299,50713.56980184001 2026-01-16,19:23:07.000,16,11123609,-795,0,1768591386,15049.415309869997,113.32385775000148,50713.667621520006 2026-01-16,19:23:08.000,16,11123593,-795,0,1768591387,15049.617399169998,113.3379560100002,50713.61871168001 2026-01-16,19:23:09.000,16,11123569,-795,0,1768591388,15049.799279539999,113.45779122000386,50713.56980184001 2026-01-16,19:23:10.000,16,11123588,-795,0,1768591389,15049.907060499994,113.66926511999918,50713.548840480005 2026-01-16,19:23:11.000,16,11123594,-795,0,1768591390,15049.96095098,113.97237771000073,50713.49294352001 2026-01-16,19:23:12.000,16,11123571,-795,0,1768591391,15049.89358787999,114.19090074000269,50713.478969280004 2026-01-16,19:23:13.000,16,11123611,-795,0,1768591392,15049.704971199993,114.41647290000401,50713.52787912 2026-01-16,19:23:14.000,16,11123604,-795,0,1768591393,15049.502881899993,114.62794679999934,50713.43704656 2026-01-16,19:23:15.000,16,11123593,-795,0,1768591394,15049.321001529992,114.70548722999956,50713.45102080001 2026-01-16,19:23:16.000,16,11123623,-795,0,1768591395,15049.132384849996,114.6984381000002,50713.49294352001 2026-01-16,19:23:17.000,16,11123572,-795,0,1768591396,15049.011131269996,114.69138897000084,50713.597750320005 2026-01-16,19:23:18.000,16,11123588,-795,0,1768591397,15048.990922339995,114.62089766999998,50713.667621520006 2026-01-16,19:23:19.000,16,11123602,-795,0,1768591398,15049.078494369991,114.58565202000318,50713.70255712 2026-01-16,19:23:20.000,16,11123606,-795,0,1768591399,15049.12564854,114.55040636999911,50713.70255712 2026-01-16,19:23:21.000,16,11123569,-795,0,1768591400,15049.233429499996,114.58565202000318,50713.70255712 2026-01-16,19:23:22.000,16,11123579,-795,0,1768591401,15049.300792599992,114.55040636999911,50713.667621520006 2026-01-16,19:23:23.000,16,11123536,-755,0,1768591402,15049.334474149997,114.46581680999952,50713.69557 2026-01-16,19:23:24.000,16,11123579,-715,0,1768591403,15049.327737840002,114.36712899000122,50713.69557 2026-01-16,19:23:25.000,16,11123595,-795,0,1768591404,15049.314265219997,114.23319551999884,50713.667621520006 2026-01-16,19:23:26.000,16,11123626,-795,0,1768591405,15049.307528910002,114.09926205000374,50713.70954424001 2026-01-16,19:23:27.000,16,11123567,-795,0,1768591406,15049.307528910002,113.93713206000393,50713.73749272001 2026-01-16,19:23:28.000,16,11123560,-795,0,1768591407,15049.327737840002,113.8948372800005,50713.70255712 2026-01-16,19:23:29.000,16,11123558,-795,0,1768591408,15049.354683079997,113.88778815000114,50713.73749272001 2026-01-16,19:23:30.000,16,11123610,-795,0,1768591409,15049.401837249992,113.91598466999858,50713.70954424001 2026-01-16,19:23:31.000,16,11123632,-635,0,1768591410,15049.455727729997,113.96532858000137,50713.75146696 2026-01-16,19:23:32.000,16,11123550,-795,0,1768591411,15049.516354519998,114.1063111800031,50713.70255712 2026-01-16,19:23:33.000,16,11123561,-795,0,1768591412,15049.523090829993,114.15565508999862,50713.73749272001 2026-01-16,19:23:34.000,16,11123560,-795,0,1768591413,15049.516354519998,114.23319551999884,50713.68858288001 2026-01-16,19:23:35.000,16,11123584,-795,0,1768591414,15049.462464039992,114.32483420999779,50713.7305056 2026-01-16,19:23:36.000,16,11123595,-795,0,1768591415,15049.347946770002,114.43057116000273,50713.68159576 2026-01-16,19:23:37.000,16,11123567,-795,0,1768591416,15049.159330089991,114.5010624600036,50713.716531360005 2026-01-16,19:23:38.000,16,11123590,-795,0,1768591417,15048.90335031,114.53630811000039,50713.765441200005 2026-01-16,19:23:39.000,16,11123574,-795,0,1768591418,15048.71473362999,114.5997502800019,50713.85627376001 2026-01-16,19:23:40.000,16,11123581,-795,0,1768591419,15048.573271119989,114.6984381000002,50713.90518360001 2026-01-16,19:23:41.000,16,11123571,-795,0,1768591420,15048.546325879994,114.82532244000322,50713.95409344001 2026-01-16,19:23:42.000,16,11123566,-795,0,1768591421,15048.61368897999,114.97335417000431,50713.96108056 2026-01-16,19:23:43.000,16,11123589,-795,0,1768591422,15048.71473362999,115.14958242000284,50713.947106319996 2026-01-16,19:23:44.000,16,11123601,-795,0,1768591423,15048.88314138,115.23417198000243,50714.003003280006 2026-01-16,19:23:45.000,16,11123553,-795,0,1768591424,15048.9639771,115.29056502000458,50713.97505480001 2026-01-16,19:23:46.000,16,11123601,-795,0,1768591425,15048.95724078999,115.31876154000201,50713.947106319996 2026-01-16,19:23:47.000,16,11123591,-795,0,1768591426,15048.829250899995,115.27646675999858,50713.97505480001 2026-01-16,19:23:48.000,16,11123545,-795,0,1768591427,15048.660843149999,115.18482806999964,50714.0099904 2026-01-16,19:23:49.000,16,11123564,-795,0,1768591428,15048.418335989998,115.08614025000134,50714.04492600001 2026-01-16,19:23:50.000,16,11123558,-795,0,1768591429,15048.216246689997,114.98745243000303,50714.06588736 2026-01-16,19:23:51.000,16,11123553,-795,0,1768591430,15048.108465730002,114.96630503999768,50714.09383584001 2026-01-16,19:23:52.000,16,11123585,-795,0,1768591431,15048.162356209992,114.91696113000216,50714.10781008 2026-01-16,19:23:53.000,16,11123554,-795,0,1768591432,15048.216246689997,114.93810852000024,50714.15671992 2026-01-16,19:23:54.000,16,11123573,-795,0,1768591433,15048.337500269998,115.00155069000175,50714.09383584001 2026-01-16,19:23:55.000,16,11123557,-795,0,1768591434,15048.425072299993,115.07909112000198,50714.05890024 2026-01-16,19:23:56.000,16,11123577,-795,0,1768591435,15048.499171709998,115.1566315500022,50714.07287448001 2026-01-16,19:23:57.000,16,11123576,-795,0,1768591436,15048.458753849998,115.24122111000179,50714.04492600001 2026-01-16,19:23:58.000,16,11123543,-795,0,1768591437,15048.310555030002,115.29761415000394,50714.02396464001 2026-01-16,19:23:59.000,16,11123583,-795,0,1768591438,15048.007421080001,115.41040023000096,50714.09383584001 2026-01-16,19:24:00.000,16,11123575,-795,0,1768591439,15047.70428713,115.56548109000141,50714.14274568001 2026-01-16,19:24:01.000,16,11123552,-795,0,1768591440,15047.367471629994,115.70646369000315,50714.149732800004 2026-01-16,19:24:02.000,16,11123568,-795,0,1768591441,15047.023919819992,115.88269194000168,50714.17768128 2026-01-16,19:24:03.000,16,11123578,-795,0,1768591442,15046.815094209996,116.15760800999851,50714.16370704001 2026-01-16,19:24:04.000,16,11123562,-795,0,1768591443,15046.680368009991,116.46776972999942,50714.23357824 2026-01-16,19:24:05.000,16,11123593,-795,0,1768591444,15046.572587049995,116.80612796999776,50714.21261688001 2026-01-16,19:24:06.000,16,11123597,-795,0,1768591445,15046.572587049995,117.14448621000338,50714.19864264 2026-01-16,19:24:07.000,16,11123580,-795,0,1768591446,15046.61974121999,117.42645140999957,50714.17768128 2026-01-16,19:24:08.000,16,11123553,-795,0,1768591447,15046.61974121999,117.63792531000217,50714.21261688001 2026-01-16,19:24:09.000,16,11123550,-795,0,1768591448,15046.6062686,117.85644834000414,50714.219604000005 2026-01-16,19:24:10.000,16,11123567,-795,0,1768591449,15046.6062686,118.08906963000481,50714.13575856 2026-01-16,19:24:11.000,16,11123641,-795,0,1768591450,15046.680368009991,118.24415048999799,50714.114797199996 2026-01-16,19:24:12.000,16,11123565,-795,0,1768591451,15046.801621589992,118.44152613000188,50714.07287448001 2026-01-16,19:24:13.000,16,11123589,-795,0,1768591452,15047.010447200002,118.64595089999784,50714.07287448001 2026-01-16,19:24:14.000,16,11123548,-795,0,1768591453,15047.259690669998,118.88562131999788,50714.051913120005 2026-01-16,19:24:15.000,16,11123590,-795,0,1768591454,15047.51567044999,119.0477513099977,50713.95409344001 2026-01-16,19:24:16.000,16,11123585,-795,0,1768591455,15047.832277019996,119.26627433999965,50713.89120936 2026-01-16,19:24:27.000,16,11123566,-795,0,1768591466,15049.246902120001,119.65397649000079,50713.59076320001 2026-01-16,19:24:28.000,16,11123572,-795,0,1768591467,15049.354683079997,119.75266430999909,50713.58377608 2026-01-16,19:24:29.000,16,11123549,-795,0,1768591468,15049.455727729997,119.90069604000018,50713.56281472 2026-01-16,19:24:30.000,16,11123589,-715,0,1768591469,15049.475936659997,120.02053125000384,50713.60473744 2026-01-16,19:24:31.000,16,11123564,-795,0,1768591470,15049.469200350002,120.18266124000365,50713.52089200001 2026-01-16,19:24:32.000,16,11123586,-795,0,1768591471,15049.388364630002,120.2742999300026,50713.59076320001 2026-01-16,19:24:33.000,16,11123580,-795,0,1768591472,15049.199747949991,120.29544732000068,50713.611724559996 2026-01-16,19:24:34.000,16,11123581,-795,0,1768591473,15048.98418603,120.29544732000068,50713.68858288001 2026-01-16,19:24:35.000,16,11123563,-795,0,1768591474,15048.768624109995,120.23200514999917,50713.75146696 2026-01-16,19:24:36.000,16,11123610,-715,0,1768591475,15048.600216359999,120.24610340999789,50713.80736392001 2026-01-16,19:24:37.000,16,11123588,-795,0,1768591476,15048.425072299993,120.26725080000324,50713.82133816 2026-01-16,19:24:38.000,16,11123578,-795,0,1768591477,15048.330763960003,120.28839819000132,50713.870248 2026-01-16,19:24:39.000,16,11123560,-795,0,1768591478,15048.249928240002,120.35888949000218,50713.814351040004 2026-01-16,19:24:40.000,16,11123582,-795,0,1768591479,15048.189301450002,120.46462643999985,50713.84229952 2026-01-16,19:24:41.000,16,11123573,-795,0,1768591480,15048.115202039997,120.54921599999943,50713.86326088 2026-01-16,19:24:42.000,16,11123563,-795,0,1768591481,15048.088256800002,120.66905121000309,50713.884222240005 2026-01-16,19:24:43.000,16,11123607,-795,0,1768591482,15048.081520489992,120.7677390300014,50713.90518360001 2026-01-16,19:24:44.000,16,11123571,-795,0,1768591483,15048.020893699992,120.87347597999906,50713.92614496001 2026-01-16,19:24:45.000,16,11123625,-795,0,1768591484,15047.933321669996,120.99331119000271,50713.89819648 2026-01-16,19:24:46.000,16,11123577,-795,0,1768591485,15047.812068089996,121.13429379000445,50713.98902904 2026-01-16,19:24:47.000,16,11123559,-795,0,1768591486,15047.73796867999,121.2259324800034,50713.87723512001 2026-01-16,19:24:48.000,16,11123584,-795,0,1768591487,15047.65713295999,121.31757117000234,50713.87723512001 2026-01-16,19:24:49.000,16,11123604,-795,0,1768591488,15047.62345141,121.39511160000256,50713.92614496001 2026-01-16,19:24:50.000,16,11123566,-795,0,1768591489,15047.55608830999,121.41625899000064,50713.86326088 2026-01-16,19:24:51.000,16,11123600,-795,0,1768591490,15047.56282462,121.44445550999808,50713.8003768 2026-01-16,19:24:52.000,16,11123527,-795,0,1768591491,15047.529143069994,121.3880624700032,50713.814351040004 2026-01-16,19:24:53.000,16,11123575,-795,0,1768591492,15047.468516279994,121.33166943000106,50713.69557 2026-01-16,19:24:54.000,16,11123603,-795,0,1768591493,15047.488725209994,121.35281681999913,50713.716531360005 2026-01-16,19:24:55.000,16,11123552,-795,0,1768591494,15047.529143069994,121.39511160000256,50713.65364728 2026-01-16,19:24:56.000,16,11123581,-795,0,1768591495,15047.59650616999,121.45150464000471,50713.6256988 2026-01-16,19:24:57.000,16,11123591,-795,0,1768591496,15047.6840782,121.51494680999895,50713.54185336001 2026-01-16,19:24:58.000,16,11123556,-795,0,1768591497,15047.751441299995,121.62068376000389,50713.499930640006 2026-01-16,19:24:59.000,16,11123603,-795,0,1768591498,15047.852485949996,121.72642071000155,50713.52787912 2026-01-16,19:25:00.000,16,11123555,-795,0,1768591499,15047.960266909991,121.81101027000113,50713.478969280004 2026-01-16,19:25:01.000,16,11123603,-795,0,1768591500,15048.088256800002,121.84625591999793,50713.45800792 2026-01-16,19:25:02.000,16,11123550,-795,0,1768591501,15048.310555030002,121.93084548000479,50713.33922688 2026-01-16,19:25:03.000,16,11123599,-795,0,1768591502,15048.485699089993,121.87445244000264,50713.35320112001 2026-01-16,19:25:04.000,16,11123563,-795,0,1768591503,15048.640634219999,121.86740331000328,50713.276342799996 2026-01-16,19:25:05.000,16,11123584,-795,0,1768591504,15048.85619613999,121.83920678999857,50713.276342799996 2026-01-16,19:25:06.000,16,11123566,-795,0,1768591505,15048.97744971999,121.81101027000113,50713.35320112001 2026-01-16,19:25:07.000,16,11123592,-795,0,1768591506,15049.166066400001,121.83215765999921,50713.332239760006 2026-01-16,19:25:08.000,16,11123581,-795,0,1768591507,15049.341210459992,121.81101027000113,50713.38813672 2026-01-16,19:25:09.000,16,11123596,-795,0,1768591508,15049.401837249992,121.7828137500037,50713.262368560005 2026-01-16,19:25:10.000,16,11123617,-795,0,1768591509,15049.523090829993,121.75461722999898,50713.262368560005 2026-01-16,19:25:11.000,16,11123604,-795,0,1768591510,15049.603926549993,121.71232245000283,50713.20647160001 2026-01-16,19:25:12.000,16,11123559,-795,0,1768591511,15049.597190239998,121.67707679999876,50713.262368560005 2026-01-16,19:25:13.000,16,11123566,-795,0,1768591512,15049.543299759993,121.68412592999812,50713.15756176001 2026-01-16,19:25:14.000,16,11123601,-795,0,1768591513,15049.502881899993,121.6347820200026,50713.143587520004 2026-01-16,19:25:15.000,16,11123577,-795,0,1768591514,15049.361419389992,121.57838898000045,50713.15756176001 2026-01-16,19:25:16.000,16,11123515,-795,0,1768591515,15049.213220569996,121.56429072000174,50713.108651919996 2026-01-16,19:25:17.000,16,11123542,-795,0,1768591516,15049.118912229991,121.51494680999895,50713.15057464 2026-01-16,19:25:18.000,16,11123564,-795,0,1768591517,15049.03807650999,121.43035724999936,50713.12262616 2026-01-16,19:25:19.000,16,11123539,-795,0,1768591518,15048.99765864999,121.2893746500049,50713.17852312 2026-01-16,19:25:20.000,16,11123575,-795,0,1768591519,15048.88314138,121.05675336000422,50713.17852312 2026-01-16,19:25:21.000,16,11123549,-795,0,1768591520,15048.768624109995,120.8664268499997,50713.19948448 2026-01-16,19:25:22.000,16,11123577,-795,0,1768591521,15048.660843149999,120.66905121000309,50713.26935568 2026-01-16,19:25:23.000,16,11123556,-715,0,1768591522,15048.472226469989,120.52806861000136,50713.25538144001 2026-01-16,19:25:24.000,16,11123563,-755,0,1768591523,15048.310555030002,120.38003688000026,50713.262368560005 2026-01-16,19:25:25.000,16,11123530,-795,0,1768591524,15048.229719310002,120.35184036000283,50713.311278400004 2026-01-16,19:25:26.000,16,11123580,-795,0,1768591525,15048.290346100002,120.32364383999811,50713.23442008001 2026-01-16,19:25:27.000,16,11123529,-795,0,1768591526,15048.452017539988,120.39413513999898,50713.2414072 2026-01-16,19:25:28.000,16,11123573,-795,0,1768591527,15048.600216359999,120.43642992000241,50713.19249736 2026-01-16,19:25:29.000,16,11123530,-795,0,1768591528,15048.910086619995,120.45052818000113,50713.07371632 2026-01-16,19:25:30.000,16,11123547,-795,0,1768591529,15049.219956879992,120.4716755699992,50713.07371632 2026-01-16,19:25:31.000,16,11123572,-795,0,1768591530,15049.597190239998,120.43642992000241,50713.03878072001 2026-01-16,19:25:32.000,16,11123560,-795,0,1768591531,15049.95421466999,120.35184036000283,50712.96890952001 2026-01-16,19:25:33.000,16,11123544,-795,0,1768591532,15050.26408493,120.18971037000301,50712.940961039996 2026-01-16,19:25:34.000,16,11123531,-795,0,1768591533,15050.499855779992,119.9288925600049,50712.84314136 2026-01-16,19:25:35.000,16,11123562,-795,0,1768591534,15050.708681390002,119.66102562000015,50712.84314136 2026-01-16,19:25:36.000,16,11123556,-795,0,1768591535,15050.883825449993,119.37906042000395,50712.80121864001 2026-01-16,19:25:37.000,16,11123530,-795,0,1768591536,15051.005079029994,118.99135827000282,50712.70339896001 2026-01-16,19:25:38.000,16,11123556,-795,0,1768591537,15051.247586189995,118.61070525000105,50712.73134744001 2026-01-16,19:25:39.000,16,11123542,-795,0,1768591538,15051.39578500999,118.30054353000014,50712.73833456 2026-01-16,19:25:40.000,16,11123521,-795,0,1768591539,15051.537247519991,118.01152920000459,50712.73134744001 2026-01-16,19:25:41.000,16,11123550,-795,0,1768591540,15051.604610620001,117.73661313000048,50712.73134744001 2026-01-16,19:25:42.000,16,11123589,-795,0,1768591541,15051.692182649997,117.5674340100013,50712.61955352 2026-01-16,19:25:43.000,16,11123586,-795,0,1768591542,15051.793227299997,117.48284445000172,50712.647502 2026-01-16,19:25:44.000,16,11123533,-795,0,1768591543,15051.874063019997,117.4053040200015,50712.647502 2026-01-16,19:25:45.000,16,11123546,-795,0,1768591544,15051.981843979993,117.37710750000406,50712.63352776001 2026-01-16,19:25:46.000,16,11123546,-795,0,1768591545,15052.055943389998,117.32071446000191,50712.66846336 2026-01-16,19:25:47.000,16,11123527,-795,0,1768591546,15052.163724349994,117.27841967999848,50712.73833456 2026-01-16,19:25:48.000,16,11123568,-795,0,1768591547,15052.156988039998,117.17268273000082,50712.69641184 2026-01-16,19:25:49.000,16,11123553,-795,0,1768591548,15052.130042799989,116.98940535000293,50712.759295920005 2026-01-16,19:25:50.000,16,11123556,-795,0,1768591549,15052.028998149988,116.70744014999946,50712.75230880001 2026-01-16,19:25:51.000,16,11123547,-795,0,1768591550,15051.853854089997,116.40432755999791,50712.79423152 2026-01-16,19:25:52.000,16,11123599,-795,0,1768591551,15051.604610620001,116.08711670999764,50712.89903832001 2026-01-16,19:25:53.000,16,11123578,-795,0,1768591552,15051.429466559995,115.84744629000488,50712.940961039996 2026-01-16,19:25:54.000,16,11123566,-795,0,1768591553,15051.28126774,115.70646369000315,50713.01781936001 2026-01-16,19:25:55.000,16,11123562,-715,0,1768591554,15051.23411356999,115.56548109000141,50713.00384512 2026-01-16,19:25:56.000,16,11123553,-795,0,1768591555,15051.186959399995,115.56548109000141,50713.01083224 2026-01-16,19:25:57.000,16,11123513,-795,0,1768591556,15051.146541539994,115.57253022000077,50713.06672920001 2026-01-16,19:25:58.000,16,11123520,-795,0,1768591557,15051.05223319999,115.67826716999843,50713.07371632 2026-01-16,19:25:59.000,16,11123518,-795,0,1768591558,15050.863616519993,115.72761108000122,50713.1016648 2026-01-16,19:26:00.000,16,11123543,-795,0,1768591559,15050.728890320002,115.79105325000273,50713.08070344 2026-01-16,19:26:01.000,16,11123597,-795,0,1768591560,15050.594164119997,115.92498671999783,50713.08070344 2026-01-16,19:26:02.000,16,11123537,-795,0,1768591561,15050.567218880002,116.10121497000364,50713.1016648 2026-01-16,19:26:03.000,16,11123494,-795,0,1768591562,15050.607636740002,116.27039409000281,50713.06672920001 2026-01-16,19:26:04.000,16,11123552,-795,0,1768591563,15050.762571869993,116.43957321000198,50713.1016648 2026-01-16,19:26:05.000,16,11123536,-795,0,1768591564,15050.924243309993,116.64399797999795,50713.045767840005 2026-01-16,19:26:06.000,16,11123588,-795,0,1768591565,15051.099387369999,116.85547188000055,50713.00384512 2026-01-16,19:26:07.000,16,11123563,-795,0,1768591566,15051.39578500999,116.99645448000228,50712.878076960005 2026-01-16,19:26:08.000,16,11123535,-795,0,1768591567,15051.692182649997,117.11628968999867,50712.82218000001 2026-01-16,19:26:09.000,16,11123538,-795,0,1768591568,15051.975107669998,117.25022316000104,50712.78025728001 2026-01-16,19:26:10.000,16,11123564,-795,0,1768591569,15052.325395789994,117.3559601099987,50712.710386080005 2026-01-16,19:26:11.000,16,11123555,-795,0,1768591570,15052.628529739995,117.47579532000236,50712.62654064 2026-01-16,19:26:12.000,16,11123592,-795,0,1768591571,15052.837355349991,117.58858139999938,50712.48679824001 2026-01-16,19:26:13.000,16,11123545,-795,0,1768591572,15052.978817859992,117.7507113899992,50712.39596568001 2026-01-16,19:26:14.000,16,11123548,-795,0,1768591573,15053.086598820002,117.87054660000285,50712.36103008 2026-01-16,19:26:15.000,16,11123519,-795,0,1768591574,15053.194379779998,117.96923442000116,50712.256223280005 2026-01-16,19:26:16.000,16,11123591,-795,0,1768591575,15053.396469079998,118.07497136999882,50712.24224904 2026-01-16,19:26:17.000,16,11123579,-795,0,1768591576,15053.59182206999,118.23710135999863,50712.2632104 2026-01-16,19:26:18.000,16,11123533,-795,0,1768591577,15053.84106554,118.26529788000335,50712.15141648001 2026-01-16,19:26:19.000,16,11123531,-795,0,1768591578,15054.097045319992,118.29349440000078,50712.14442936 2026-01-16,19:26:20.000,16,11123582,-795,0,1768591579,15054.332816169997,118.30054353000014,50712.10949376001 2026-01-16,19:26:21.000,16,11123558,-795,0,1768591580,15054.609004879989,118.25824875000399,50712.0535968 2026-01-16,19:26:22.000,16,11123578,-795,0,1768591581,15054.83130310999,118.09611876000417,50712.11648088 2026-01-16,19:26:23.000,16,11123551,-795,0,1768591582,15054.966029309995,117.91284137999901,50712.11648088 2026-01-16,19:26:24.000,16,11123529,-795,0,1768591583,15055.07381026999,117.79300617000263,50712.13045512001 2026-01-16,19:26:25.000,16,11123579,-795,0,1768591584,15055.127700749996,117.63792531000217,50712.15141648001 2026-01-16,19:26:26.000,16,11123559,-795,0,1768591585,15055.228745399996,117.57448314000067,50712.1933392 2026-01-16,19:26:27.000,16,11123559,-795,0,1768591586,15055.316317429992,117.57448314000067,50712.27718464001 2026-01-16,19:26:28.000,16,11123533,-795,0,1768591587,15055.376944219992,117.67317095999897,50712.326094480006 2026-01-16,19:26:29.000,16,11123516,-795,0,1768591588,15055.356735289992,117.68022008999833,50712.34006872 2026-01-16,19:26:30.000,16,11123566,-795,0,1768591589,15055.282635880001,117.70841661000304,50712.423914160005 2026-01-16,19:26:31.000,16,11123560,-795,0,1768591590,15055.195063849991,117.70841661000304,50712.423914160005 2026-01-16,19:26:32.000,16,11123553,-795,0,1768591591,15055.067073959995,117.72956400000112,50712.5077596 2026-01-16,19:26:33.000,16,11123566,-795,0,1768591592,15054.905402519995,117.72956400000112,50712.48679824001 2026-01-16,19:26:34.000,16,11123558,-795,0,1768591593,15054.696576909999,117.72956400000112,50712.63352776001 2026-01-16,19:26:35.000,16,11123538,-795,0,1768591594,15054.534905469998,117.72251487000176,50712.74532168 2026-01-16,19:26:36.000,16,11123542,-795,0,1768591595,15054.245244140002,117.79300617000263,50712.75230880001 2026-01-16,19:26:37.000,16,11123572,-795,0,1768591596,15053.94211019,117.80005530000199,50712.84314136 2026-01-16,19:26:38.000,16,11123537,-795,0,1768591597,15053.65918517,117.89169399000093,50712.91301256 2026-01-16,19:26:39.000,16,11123571,-795,0,1768591598,15053.416678009999,117.99038180999923,50712.94794816001 2026-01-16,19:26:40.000,16,11123552,-795,0,1768591599,15053.194379779998,118.06792223999946,50712.95493528 2026-01-16,19:26:41.000,16,11123547,-795,0,1768591600,15052.978817859992,118.12431528000161,50712.9619224 2026-01-16,19:26:42.000,16,11123513,-795,0,1768591601,15052.76325594,118.12431528000161,50713.045767840005 2026-01-16,19:26:43.000,16,11123536,-795,0,1768591602,15052.49380353999,118.12431528000161,50713.05974208 2026-01-16,19:26:44.000,16,11123553,-795,0,1768591603,15052.258032689999,118.08202049999818,50713.05275496 2026-01-16,19:26:45.000,16,11123579,-795,0,1768591604,15052.008789219988,118.03267659000267,50713.094677680005 2026-01-16,19:26:46.000,16,11123537,-795,0,1768591605,15051.840381469992,117.9974309399986,50713.06672920001 2026-01-16,19:26:47.000,16,11123579,-795,0,1768591606,15051.665237410001,118.00448006999795,50713.12961328 2026-01-16,19:26:48.000,16,11123550,-795,0,1768591607,15051.5237749,118.11021702000289,50713.094677680005 2026-01-16,19:26:49.000,16,11123515,-795,0,1768591608,15051.45641179999,118.13841354000033,50713.15756176001 2026-01-16,19:26:50.000,16,11123562,-795,0,1768591609,15051.409257629995,118.10316789000353,50713.171536 2026-01-16,19:26:51.000,16,11123582,-795,0,1768591610,15051.33515821999,117.94103790000372,50713.19948448 2026-01-16,19:26:52.000,16,11123522,-795,0,1768591611,15051.29474035999,117.73661313000048,50713.19249736 2026-01-16,19:26:53.000,16,11123575,-795,0,1768591612,15051.36210346,117.5674340100013,50713.07371632 2026-01-16,19:26:54.000,16,11123545,-795,0,1768591613,15051.550720139996,117.42645140999957,50713.03878072001 2026-01-16,19:26:55.000,16,11123599,-795,0,1768591614,15051.813436229997,117.41940228000021,50713.01083224 2026-01-16,19:26:56.000,16,11123528,-795,0,1768591615,15052.089624939988,117.53218836000451,50712.91999968001 2026-01-16,19:26:57.000,16,11123562,-795,0,1768591616,15052.318659479999,117.7154657400024,50712.83615424 2026-01-16,19:26:58.000,16,11123595,-795,0,1768591617,15052.43317674999,117.88464486000157,50712.70339896001 2026-01-16,19:26:59.000,16,11123586,-795,0,1768591618,15052.406231509995,117.9974309399986,50712.7872444 2026-01-16,19:27:00.000,16,11123544,-795,0,1768591619,15052.35234102999,118.14546266999969,50712.7173732 2026-01-16,19:27:01.000,16,11123556,-795,0,1768591620,15052.298450549999,118.25824875000399,50712.66846336 2026-01-16,19:27:02.000,16,11123530,-795,0,1768591621,15052.37928627,118.35693657000229,50712.647502 2026-01-16,19:27:03.000,16,11123551,-795,0,1768591622,15052.53422139999,118.44857526000123,50712.61256640001 2026-01-16,19:27:04.000,16,11123532,-795,0,1768591623,15052.817146419991,118.50496830000338,50712.5776308 2026-01-16,19:27:05.000,16,11123514,-795,0,1768591624,15053.012499409997,118.54021395000018,50712.647502 2026-01-16,19:27:06.000,16,11123535,-795,0,1768591625,15053.113544059997,118.4203787400038,50712.56365656001 2026-01-16,19:27:07.000,16,11123540,-795,0,1768591626,15053.214588709998,118.30054353000014,50712.61955352 2026-01-16,19:27:08.000,16,11123539,-795,0,1768591627,15053.382996459994,118.13841354000033,50712.53570808001 2026-01-16,19:27:09.000,16,11123555,-795,0,1768591628,15053.585085759994,118.05382398000074,50712.52173384 2026-01-16,19:27:10.000,16,11123537,-795,0,1768591629,15053.935373879991,118.06792223999946,50712.51474672001 2026-01-16,19:27:11.000,16,11123582,-795,0,1768591630,15054.339552479993,118.25824875000399,50712.48679824001 2026-01-16,19:27:12.000,16,11123579,-795,0,1768591631,15054.763940009994,118.4062804799978,50712.40993992 2026-01-16,19:27:13.000,16,11123527,-795,0,1768591632,15055.07381026999,118.48382090999803,50712.40993992 2026-01-16,19:27:14.000,16,11123592,-795,0,1768591633,15055.269163259996,118.44152613000188,50712.36801720001 2026-01-16,19:27:15.000,16,11123561,-795,0,1768591634,15055.444307320002,118.34988744000293,50712.3330816 2026-01-16,19:27:16.000,16,11123575,-795,0,1768591635,15055.592506139998,118.23710135999863,50712.39596568001 2026-01-16,19:27:17.000,16,11123531,-795,0,1768591636,15055.653132929998,118.05382398000074,50712.36103008 2026-01-16,19:27:18.000,16,11123564,-475,0,1768591637,15055.727232339988,117.93398877000436,50712.36103008 2026-01-16,19:27:19.000,16,11123578,-795,0,1768591638,15055.781122819993,117.74366225999984,50712.38897856 2026-01-16,19:27:20.000,16,11123584,-795,0,1768591639,15055.727232339988,117.57448314000067,50712.38897856 2026-01-16,19:27:21.000,16,11123571,-795,0,1768591640,15055.673341859998,117.27841967999848,50712.45884976 2026-01-16,19:27:22.000,16,11123557,-795,0,1768591641,15055.572297209997,116.92596318000142,50712.54968232 2026-01-16,19:27:23.000,16,11123549,-795,0,1768591642,15055.477988869992,116.52416277000157,50712.55666944 2026-01-16,19:27:24.000,16,11123557,-795,0,1768591643,15055.370207909997,116.11531323000236,50712.58461792001 2026-01-16,19:27:25.000,16,11123546,-675,0,1768591644,15055.397153149992,115.66416890999972,50712.61256640001 2026-01-16,19:27:26.000,16,11123542,-795,0,1768591645,15055.457779939992,115.36105631999817,50712.68942472 2026-01-16,19:27:27.000,16,11123568,-795,0,1768591646,15055.491461489997,115.14253329000348,50712.67545048 2026-01-16,19:27:28.000,16,11123567,-795,0,1768591647,15055.531879349997,114.96630503999768,50712.70339896001 2026-01-16,19:27:29.000,16,11123577,-795,0,1768591648,15055.451043629997,114.82532244000322,50712.70339896001 2026-01-16,19:27:30.000,16,11123590,-795,0,1768591649,15055.275899569991,114.747782010003,50712.68243760001 2026-01-16,19:27:31.000,16,11123530,-795,0,1768591650,15055.07381026999,114.71253635999892,50712.65448912001 2026-01-16,19:27:32.000,16,11123606,-795,0,1768591651,15054.83803942,114.78302765999979,50712.74532168 2026-01-16,19:27:33.000,16,11123571,-795,0,1768591652,15054.528169159988,114.83942070000194,50712.72436032 2026-01-16,19:27:34.000,16,11123551,-795,0,1768591653,15054.238507829992,114.75483114000235,50712.85012848001 2026-01-16,19:27:35.000,16,11123571,-795,0,1768591654,15053.94211019,114.69138897000084,50712.8920512 2026-01-16,19:27:36.000,16,11123542,-795,0,1768591655,15053.65244885999,114.59270115000254,50712.975896640004 2026-01-16,19:27:37.000,16,11123585,-795,0,1768591656,15053.409941699989,114.43762029000209,50713.0317936 2026-01-16,19:27:38.000,16,11123563,-795,0,1768591657,15053.221325019993,114.23319551999884,50713.03878072001 2026-01-16,19:27:39.000,16,11123569,-795,0,1768591658,15053.180907159993,114.13450770000054,50713.171536 2026-01-16,19:27:40.000,16,11123574,-795,0,1768591659,15053.275215499998,114.12040944000182,50713.13660040001 2026-01-16,19:27:41.000,16,11123561,-795,0,1768591660,15053.484041109994,114.18385161000333,50713.143587520004 2026-01-16,19:27:42.000,16,11123555,-795,0,1768591661,15053.746757199995,114.34598160000314,50713.108651919996 2026-01-16,19:27:43.000,16,11123534,-795,0,1768591662,15054.049891149996,114.50811159000295,50712.98987088001 2026-01-16,19:27:44.000,16,11123536,-795,0,1768591663,15054.278925689992,114.6984381000002,50712.98288376 2026-01-16,19:27:45.000,16,11123552,-795,0,1768591664,15054.481014989993,114.8464698300013,50712.89903832001 2026-01-16,19:27:46.000,16,11123562,-795,0,1768591665,15054.582059639994,114.91696113000216,50712.878076960005 2026-01-16,19:27:47.000,16,11123576,-795,0,1768591666,15054.622477499994,114.93105939000088,50712.808205760004 2026-01-16,19:27:48.000,16,11123552,-795,0,1768591667,15054.696576909999,114.96630503999768,50712.773270159996 2026-01-16,19:27:49.000,16,11123614,-795,0,1768591668,15054.83130310999,114.93105939000088,50712.70339896001 2026-01-16,19:27:50.000,16,11123567,-795,0,1768591669,15054.95255668999,114.88876461000473,50712.7173732 2026-01-16,19:27:51.000,16,11123568,-795,0,1768591670,15055.11422812999,114.81827331000386,50712.70339896001 2026-01-16,19:27:52.000,16,11123577,-795,0,1768591671,15055.383680530002,114.69138897000084,50712.647502 2026-01-16,19:27:53.000,16,11123582,-795,0,1768591672,15055.680078169993,114.55040636999911,50712.55666944 2026-01-16,19:27:54.000,16,11123555,-795,0,1768591673,15056.0371026,114.42352203000337,50712.52173384 2026-01-16,19:27:55.000,16,11123612,-795,0,1768591674,15056.40086334,114.289588560001,50712.57064368 2026-01-16,19:27:56.000,16,11123573,-795,0,1768591675,15056.764624080002,114.21909726000013,50712.605579279996 2026-01-16,19:27:57.000,16,11123575,-795,0,1768591676,15057.074494339999,114.07811465999839,50712.53570808001 2026-01-16,19:27:58.000,16,11123579,-795,0,1768591677,15057.31026518999,113.90893553999922,50712.493785360006 2026-01-16,19:27:59.000,16,11123559,-795,0,1768591678,15057.525827109996,113.6974616400039,50712.542695200005 2026-01-16,19:28:00.000,16,11123603,-795,0,1768591679,15057.700971170001,113.5846755599996,50712.54968232 2026-01-16,19:28:01.000,16,11123599,-795,0,1768591680,15057.842433680002,113.41549644000042,50712.48679824001 2026-01-16,19:28:02.000,16,11123591,-795,0,1768591681,15058.064731909988,113.26746470999933,50712.57064368 2026-01-16,19:28:03.000,16,11123580,-795,0,1768591682,15058.199458109993,113.11943297999824,50712.57064368 2026-01-16,19:28:04.000,16,11123572,-795,0,1768591683,15058.381338479994,113.04894168000465,50712.58461792001 2026-01-16,19:28:05.000,16,11123585,-795,0,1768591684,15058.47564682,112.98549951000314,50712.62654064 2026-01-16,19:28:06.000,16,11123557,-795,0,1768591685,15058.53627361,112.90795908000291,50712.59859216 2026-01-16,19:28:07.000,16,11123568,-795,0,1768591686,15058.57669147,112.79517299999861,50712.70339896001 2026-01-16,19:28:08.000,16,11123598,-795,0,1768591687,15058.61037301999,112.68943605000095,50712.75230880001 2026-01-16,19:28:09.000,16,11123584,-635,0,1768591688,15058.61710933,112.54845344999922,50712.81519288 2026-01-16,19:28:10.000,16,11123571,-795,0,1768591689,15058.55648254,112.40747085000476,50712.88506408 2026-01-16,19:28:11.000,16,11123571,-795,0,1768591690,15058.40828371999,112.26648825000302,50712.940961039996 2026-01-16,19:28:12.000,16,11123559,-795,0,1768591691,15058.165776559988,112.11845652000193,50712.940961039996 2026-01-16,19:28:13.000,16,11123576,-795,0,1768591692,15057.943478330002,111.98452304999955,50712.9619224 2026-01-16,19:28:14.000,16,11123570,-795,0,1768591693,15057.741389030001,111.83649131999846,50713.00384512 2026-01-16,19:28:15.000,16,11123581,-795,0,1768591694,15057.593190209991,111.74485262999951,50713.08769056001 2026-01-16,19:28:16.000,16,11123526,-795,0,1768591695,15057.39110090999,111.67436132999865,50713.19249736 2026-01-16,19:28:17.000,16,11123549,-795,0,1768591696,15057.19574792,111.63206655000249,50713.22044584 2026-01-16,19:28:18.000,16,11123593,-795,0,1768591697,15057.007131239989,111.70255785000336,50713.25538144001 2026-01-16,19:28:19.000,16,11123572,-795,0,1768591698,15056.805041940002,111.75190175999887,50713.276342799996 2026-01-16,19:28:20.000,16,11123583,-795,0,1768591699,15056.474962749991,111.81534393000038,50713.35320112001 2026-01-16,19:28:21.000,16,11123568,-795,0,1768591700,15056.144883559995,111.85058958000445,50713.35320112001 2026-01-16,19:28:22.000,16,11123590,-795,0,1768591701,15055.861958539994,111.9422282700034,50713.39512384 2026-01-16,19:28:23.000,16,11123594,-795,0,1768591702,15055.558824589993,112.02681783000298,50713.42307232001 2026-01-16,19:28:24.000,16,11123560,-795,0,1768591703,15055.349998979997,112.15370216999872,50713.444033679996 2026-01-16,19:28:25.000,16,11123560,-795,0,1768591704,15055.215272779991,112.3863234599994,50713.46499504 2026-01-16,19:28:26.000,16,11123532,-795,0,1768591705,15055.107491819996,112.67533779000223,50713.478969280004 2026-01-16,19:28:27.000,16,11123550,-795,0,1768591706,15055.04012872,112.9925486400025,50713.43704656 2026-01-16,19:28:28.000,16,11123590,-795,0,1768591707,15055.067073959995,113.29566123000404,50713.478969280004 2026-01-16,19:28:29.000,16,11123576,-795,0,1768591708,15055.08054658,113.5846755599996,50713.49294352001 2026-01-16,19:28:30.000,16,11123580,-795,0,1768591709,15055.11422812999,113.87368989000242,50713.35320112001 2026-01-16,19:28:31.000,16,11123583,-795,0,1768591710,15055.20180016,114.19090074000269,50713.40211096001 2026-01-16,19:28:32.000,16,11123559,-795,0,1768591711,15055.296108499992,114.3882763799993,50713.4160852 2026-01-16,19:28:33.000,16,11123548,-795,0,1768591712,15055.410625769997,114.60679941000126,50713.381149600005 2026-01-16,19:28:34.000,16,11123559,-795,0,1768591713,15055.518406729992,114.72663462000492,50713.36018824 2026-01-16,19:28:35.000,16,11123555,-795,0,1768591714,15055.612715069998,114.77597853000043,50713.332239760006 2026-01-16,19:28:36.000,16,11123552,-795,0,1768591715,15055.639660309993,114.76188027000171,50713.35320112001 2026-01-16,19:28:37.000,16,11123576,-795,0,1768591716,15055.592506139998,114.67024158000277,50713.29031704 2026-01-16,19:28:38.000,16,11123566,-795,0,1768591717,15055.673341859998,114.46581680999952,50713.42307232001 2026-01-16,19:28:39.000,16,11123556,-795,0,1768591718,15055.963003189994,114.28253943000163,50713.36018824 2026-01-16,19:28:40.000,16,11123570,-795,0,1768591719,15056.40086334,114.18385161000333,50713.36717536 2026-01-16,19:28:41.000,16,11123538,-795,0,1768591720,15057.034076479998,114.09926205000374,50713.28332992001 2026-01-16,19:28:42.000,16,11123567,-795,0,1768591721,15057.674025929991,114.05696727000031,50713.19948448 2026-01-16,19:28:43.000,16,11123599,-795,0,1768591722,15058.334184309999,114.12040944000182,50713.094677680005 2026-01-16,19:28:44.000,16,11123558,-795,0,1768591723,15058.879825420001,114.19794987000205,50713.0317936 2026-01-16,19:28:45.000,16,11123550,-795,0,1768591724,15059.290740329998,114.2543429100042,50712.94794816001 2026-01-16,19:28:46.000,16,11123591,-795,0,1768591725,15059.486093319989,114.27549030000228,50712.96890952001 2026-01-16,19:28:47.000,16,11123551,-795,0,1768591726,15059.539983799994,114.22614638999949,50712.90602544 2026-01-16,19:28:48.000,16,11123593,-795,0,1768591727,15059.553456419999,114.16975335000461,50712.88506408 2026-01-16,19:28:49.000,16,11123581,-795,0,1768591728,15059.465884389989,114.12745857000118,50712.93397392 2026-01-16,19:28:50.000,16,11123569,-795,0,1768591729,15059.351367119998,114.1063111800031,50712.975896640004 2026-01-16,19:28:51.000,16,11123550,-795,0,1768591730,15059.230113539998,114.11336031000246,50713.00384512 2026-01-16,19:28:52.000,16,11123604,-795,0,1768591731,15059.236849849993,114.22614638999949,50713.045767840005 2026-01-16,19:28:53.000,16,11123556,-795,0,1768591732,15059.257058779993,114.21909726000013,50713.045767840005 2026-01-16,19:28:54.000,16,11123585,-795,0,1768591733,15059.277267709993,114.19794987000205,50713.094677680005 2026-01-16,19:28:55.000,16,11123592,-795,0,1768591734,15059.344630809988,114.14860595999926,50713.12961328 2026-01-16,19:28:56.000,16,11123571,-795,0,1768591735,15059.452411769998,114.09221292000439,50713.19249736 2026-01-16,19:28:57.000,16,11123595,-795,0,1768591736,15059.58713796999,114.03581988000224,50713.18551024001 2026-01-16,19:28:58.000,16,11123598,-795,0,1768591737,15059.681446309994,113.97237771000073,50713.28332992001 2026-01-16,19:28:59.000,16,11123567,-795,0,1768591738,15059.72860047999,113.91598466999858,50713.28332992001 2026-01-16,19:29:00.000,16,11123593,-795,0,1768591739,15059.77575465,113.94418119000329,50713.31826552 2026-01-16,19:29:01.000,16,11123551,-795,0,1768591740,15059.701655239995,113.95827945000201,50713.36717536 2026-01-16,19:29:02.000,16,11123571,-795,0,1768591741,15059.560192729994,113.93713206000393,50713.36018824 2026-01-16,19:29:03.000,16,11123627,-795,0,1768591742,15059.385048669988,113.8948372800005,50713.39512384 2026-01-16,19:29:04.000,16,11123513,-675,0,1768591743,15059.142541510002,113.84549336999771,50713.478969280004 2026-01-16,19:29:05.000,16,11123555,-795,0,1768591744,15058.825934939996,113.73270729000069,50713.499930640006 2026-01-16,19:29:06.000,16,11123555,-795,0,1768591745,15058.50932836999,113.6481177300011,50713.49294352001 2026-01-16,19:29:07.000,16,11123581,-795,0,1768591746,15058.212930729998,113.57762643000024,50713.52089200001 2026-01-16,19:29:08.000,16,11123556,-795,0,1768591747,15058.004105120002,113.62697034000303,50713.58377608 2026-01-16,19:29:09.000,16,11123608,-795,0,1768591748,15057.956950949992,113.77500207000412,50713.65364728 2026-01-16,19:29:10.000,16,11123563,-795,0,1768591749,15057.943478330002,113.91598466999858,50713.63967304001 2026-01-16,19:29:11.000,16,11123558,-795,0,1768591750,15058.057995599993,114.13450770000054,50713.611724559996 2026-01-16,19:29:12.000,16,11123576,-795,0,1768591751,15058.313975379999,114.43057116000273,50713.60473744 2026-01-16,19:29:13.000,16,11123590,-795,0,1768591752,15058.522800989995,114.62794679999934,50713.58377608 2026-01-16,19:29:14.000,16,11123565,-795,0,1768591753,15058.644054569995,114.8112241800045,50713.499930640006 2026-01-16,19:29:15.000,16,11123574,-795,0,1768591754,15058.73162659999,114.96630503999768,50713.478969280004 2026-01-16,19:29:16.000,16,11123593,-795,0,1768591755,15058.684472429995,115.02974720999919,50713.53486624 2026-01-16,19:29:17.000,16,11123539,-795,0,1768591756,15058.53627361,115.10023851000005,50713.51390488 2026-01-16,19:29:18.000,16,11123560,-795,0,1768591757,15058.287030139989,115.02269807999983,50713.51390488 2026-01-16,19:29:19.000,16,11123590,-795,0,1768591758,15058.037786669993,114.95220677999896,50713.60473744 2026-01-16,19:29:20.000,16,11123588,-795,0,1768591759,15057.808752129997,114.81827331000386,50713.56980184001 2026-01-16,19:29:21.000,16,11123527,-795,0,1768591760,15057.707707479996,114.6984381000002,50713.61871168001 2026-01-16,19:29:22.000,16,11123560,-795,0,1768591761,15057.775070579992,114.72663462000492,50713.646660160004 2026-01-16,19:29:23.000,16,11123591,-795,0,1768591762,15057.950214639997,114.88171547999809,50713.70255712 2026-01-16,19:29:24.000,16,11123567,-795,0,1768591763,15058.098413459993,115.0579437300039,50713.58377608 2026-01-16,19:29:25.000,16,11123607,-795,0,1768591764,15058.266821209989,115.20597545999772,50713.61871168001 2026-01-16,19:29:26.000,16,11123579,-795,0,1768591765,15058.381338479994,115.21302459000435,50713.63967304001 2026-01-16,19:29:27.000,16,11123602,-795,0,1768591766,15058.5969004,115.12138589999813,50713.65364728 2026-01-16,19:29:28.000,16,11123578,-795,0,1768591767,15058.81919863,114.83942070000194,50713.63967304001 2026-01-16,19:29:29.000,16,11123548,-795,0,1768591768,15059.061705790002,114.51516072000231,50713.65364728 2026-01-16,19:29:30.000,16,11123540,-795,0,1768591769,15059.263795090003,114.21204813000077,50713.67460864 2026-01-16,19:29:31.000,16,11123557,-795,0,1768591770,15059.465884389989,113.93713206000393,50713.63967304001 2026-01-16,19:29:32.000,16,11123589,-795,0,1768591771,15059.68818261999,113.66926511999918,50713.66063440001 2026-01-16,19:29:33.000,16,11123581,-795,0,1768591772,15059.91048084999,113.47893861000193,50713.65364728 2026-01-16,19:29:34.000,16,11123593,-795,0,1768591773,15060.139515390001,113.22516993000318,50713.6256988 2026-01-16,19:29:35.000,16,11123557,-795,0,1768591774,15060.341604690002,113.02074515999993,50713.597750320005 2026-01-16,19:29:36.000,16,11123567,-795,0,1768591775,15060.604320779988,112.79517299999861,50713.57678896 2026-01-16,19:29:37.000,16,11123550,-795,0,1768591776,15060.799673769994,112.6330430099988,50713.51390488 2026-01-16,19:29:38.000,16,11123572,-795,0,1768591777,15060.94787258999,112.4356673700022,50713.52089200001 2026-01-16,19:29:39.000,16,11123598,-795,0,1768591778,15061.021971999995,112.2523899900043,50713.59076320001 2026-01-16,19:29:40.000,16,11123546,-795,0,1768591779,15061.062389859995,111.99862130999827,50713.611724559996 2026-01-16,19:29:41.000,16,11123607,-795,0,1768591780,15061.1566982,111.71665611000208,50713.69557 2026-01-16,19:29:42.000,16,11123562,-795,0,1768591781,15061.23753392,111.42059264999989,50713.65364728 2026-01-16,19:29:43.000,16,11123574,-795,0,1768591782,15061.331842259991,111.16682397000113,50713.66063440001 2026-01-16,19:29:44.000,16,11123596,-795,0,1768591783,15061.352051189991,110.99764485000196,50713.646660160004 2026-01-16,19:29:45.000,16,11123545,-795,0,1768591784,15061.372260119992,110.77912182,50713.667621520006 2026-01-16,19:29:46.000,16,11123577,-755,0,1768591785,15061.392469049992,110.60289357000147,50713.70255712 2026-01-16,19:29:47.000,16,11123553,-795,0,1768591786,15061.311633329991,110.41256706000422,50713.70255712 2026-01-16,19:29:48.000,16,11123581,-795,0,1768591787,15061.244270229996,110.06715968999924,50713.68858288001 2026-01-16,19:29:49.000,16,11123578,-795,0,1768591788,15061.04891723999,109.7288014500009,50713.75146696 2026-01-16,19:29:50.000,16,11123581,-795,0,1768591789,15060.745783289989,109.42568885999935,50713.814351040004 2026-01-16,19:29:51.000,16,11123540,-795,0,1768591790,15060.402231480002,109.20011669999803,50713.814351040004 2026-01-16,19:29:52.000,16,11123553,-795,0,1768591791,15060.105833839996,109.05913410000358,50713.89819648 2026-01-16,19:29:53.000,16,11123553,-795,0,1768591792,15059.95763502,109.03093757999886,50713.947106319996 2026-01-16,19:29:54.000,16,11123579,-795,0,1768591793,15060.01826181,109.04503584000486,50713.92614496001 2026-01-16,19:29:55.000,16,11123548,-795,0,1768591794,15060.220351110002,109.17896930999996,50713.9401192 2026-01-16,19:29:56.000,16,11123552,-795,0,1768591795,15060.597584469993,109.24241148000146,50713.87723512001 2026-01-16,19:29:57.000,16,11123568,-795,0,1768591796,15060.9546089,109.2353623500021,50713.86326088 2026-01-16,19:29:58.000,16,11123534,-795,0,1768591797,15061.10954402999,109.14372366000316,50713.75146696 2026-01-16,19:29:59.000,16,11123568,-795,0,1768591798,15061.163434509996,108.98864280000271,50713.72351848 2026-01-16,19:30:00.000,16,11123537,-795,0,1768591799,15061.021971999995,108.70667759999924,50713.69557 2026-01-16,19:30:01.000,16,11123548,-795,0,1768591800,15060.83335532,108.45995804999984,50713.73749272001 2026-01-16,19:30:02.000,16,11123517,-795,0,1768591801,15060.82661900999,108.29782806000003,50713.84928664 2026-01-16,19:30:03.000,16,11123528,-795,0,1768591802,15060.89398211,108.16389458999765,50713.78640256001 2026-01-16,19:30:04.000,16,11123571,-795,0,1768591803,15061.163434509996,108.04405938000127,50713.80736392001 2026-01-16,19:30:05.000,16,11123544,-795,0,1768591804,15061.432886909992,107.96651895000105,50713.779415439996 2026-01-16,19:30:06.000,16,11123541,-795,0,1768591805,15061.695602999993,107.86078200000338,50713.69557 2026-01-16,19:30:07.000,16,11123512,-795,0,1768591806,15061.924637539989,107.73389766000037,50713.65364728 2026-01-16,19:30:08.000,16,11123545,-795,0,1768591807,15062.160408389995,107.59291505999863,50713.646660160004 2026-01-16,19:30:09.000,16,11123561,-795,0,1768591808,15062.26818934999,107.45193246000417,50713.57678896 2026-01-16,19:30:10.000,16,11123545,-795,0,1768591809,15062.34902506999,107.27570420999837,50713.58377608 2026-01-16,19:30:11.000,16,11123547,-795,0,1768591810,15062.33555245,107.19111464999878,50713.56980184001 2026-01-16,19:30:12.000,16,11123535,-795,0,1768591811,15062.29513459,107.09242683000048,50713.597750320005 2026-01-16,19:30:13.000,16,11123503,-795,0,1768591812,15062.281661969995,107.05718118000368,50713.58377608 2026-01-16,19:30:14.000,16,11123572,-795,0,1768591813,15062.382706619996,107.00783727000089,50713.611724559996 2026-01-16,19:30:15.000,16,11123538,-795,0,1768591814,15062.618477470001,107.1065250899992,50713.65364728 2026-01-16,19:30:16.000,16,11123496,-795,0,1768591815,15062.921611419988,107.2193111700035,50713.56980184001 2026-01-16,19:30:17.000,16,11123558,-795,0,1768591816,15063.22474536999,107.3814411600033,50713.54185336001 2026-01-16,19:30:18.000,16,11123508,-795,0,1768591817,15063.58850610999,107.5153746299984,50713.42307232001 2026-01-16,19:30:19.000,16,11123523,-795,0,1768591818,15063.851222199992,107.53652202000376,50713.43704656 2026-01-16,19:30:20.000,16,11123552,-795,0,1768591819,15063.925321609997,107.48012898000161,50713.444033679996 2026-01-16,19:30:21.000,16,11123557,-795,0,1768591820,15063.898376370002,107.33209725000052,50713.52089200001 2026-01-16,19:30:22.000,16,11123527,-795,0,1768591821,15063.750177549991,107.1699672600007,50713.47198216001 2026-01-16,19:30:23.000,16,11123523,-795,0,1768591822,15063.59524242,107.01488640000025,50713.54185336001 2026-01-16,19:30:24.000,16,11123522,-795,0,1768591823,15063.28537215999,107.02193552999961,50713.61871168001 2026-01-16,19:30:25.000,16,11123535,-795,0,1768591824,15062.854248319993,107.20521291000478,50713.61871168001 2026-01-16,19:30:26.000,16,11123529,-795,0,1768591825,15062.30860720999,107.55062028000248,50713.73749272001 2026-01-16,19:30:27.000,16,11123501,-795,0,1768591826,15061.776438719993,107.9735680800004,50713.79338968 2026-01-16,19:30:28.000,16,11123552,-795,0,1768591827,15061.304897019996,108.38946674999897,50713.91217072 2026-01-16,19:30:29.000,16,11123531,-795,0,1768591828,15060.860300559994,108.75602151000203,50714.003003280006 2026-01-16,19:30:30.000,16,11123535,-795,0,1768591829,15060.483067200003,109.03798670999822,50714.051913120005 2026-01-16,19:30:31.000,16,11123519,-795,0,1768591830,15060.173196939992,109.24946061000082,50714.08684872 2026-01-16,19:30:32.000,16,11123499,-795,0,1768591831,15059.89027191999,109.39749234000192,50714.12877144 2026-01-16,19:30:33.000,16,11123515,-795,0,1768591832,15059.701655239995,109.47503277000214,50714.268513840005 2026-01-16,19:30:34.000,16,11123548,-795,0,1768591833,15059.580401659994,109.55962233000173,50714.2545396 2026-01-16,19:30:35.000,16,11123524,-795,0,1768591834,15059.60734689999,109.51027841999894,50714.34537216 2026-01-16,19:30:36.000,16,11123527,-795,0,1768591835,15059.77575465,109.37634495000384,50714.40825624001 2026-01-16,19:30:37.000,16,11123544,-795,0,1768591836,15059.91721716,109.1366745300038,50714.41524336 2026-01-16,19:30:38.000,16,11123501,-795,0,1768591837,15060.159724320001,108.81946368000354,50714.38030776001 2026-01-16,19:30:39.000,16,11123531,-795,0,1768591838,15060.469594579998,108.49520370000391,50714.35235928 2026-01-16,19:30:40.000,16,11123533,-795,0,1768591839,15060.83335532,108.13569807000022,50714.387294880005 2026-01-16,19:30:41.000,16,11123523,-795,0,1768591840,15061.1566982,107.7620941799978,50714.338385040006 2026-01-16,19:30:42.000,16,11123537,-755,0,1768591841,15061.601294660002,107.38849029000266,50714.31043656001 2026-01-16,19:30:43.000,16,11123542,-795,0,1768591842,15061.992000639999,106.94439509999938,50714.37332064 2026-01-16,19:30:44.000,16,11123537,-795,0,1768591843,15062.25471673,106.47210338999867,50714.38030776001 2026-01-16,19:30:45.000,16,11123516,-795,0,1768591844,15062.38944292999,105.99981167999795,50714.31043656001 2026-01-16,19:30:46.000,16,11123572,-795,0,1768591845,15062.584795919996,105.56981475000066,50714.35934640001 2026-01-16,19:30:47.000,16,11123544,-795,0,1768591846,15062.699313190002,105.2173582500036,50714.27550096 2026-01-16,19:30:48.000,16,11123501,-795,0,1768591847,15062.807094149997,104.9071965300027,50714.23357824 2026-01-16,19:30:49.000,16,11123517,-795,0,1768591848,15062.988974519998,104.6604769800033,50714.20562976 2026-01-16,19:30:50.000,16,11123502,-795,0,1768591849,15063.137173339994,104.39261003999854,50714.15671992 2026-01-16,19:30:51.000,16,11123532,-795,0,1768591850,15063.30558108999,104.07539918999828,50714.114797199996 2026-01-16,19:30:52.000,16,11123515,-795,0,1768591851,15063.34599894999,103.70179530000314,50714.05890024 2026-01-16,19:30:53.000,16,11123494,-795,0,1768591852,15063.3123174,103.30704402000265,50714.09383584001 2026-01-16,19:30:54.000,16,11123526,-795,0,1768591853,15063.184327509989,102.99688230000174,50714.01697752 2026-01-16,19:30:55.000,16,11123509,-795,0,1768591854,15062.968765589998,102.78540839999914,50714.05890024 2026-01-16,19:30:56.000,16,11123492,-795,0,1768591855,15062.712785809992,102.79950665999786,50714.100822960005 2026-01-16,19:30:57.000,16,11123537,-795,0,1768591856,15062.402915549996,102.99688230000174,50714.15671992 2026-01-16,19:30:58.000,16,11123472,-795,0,1768591857,15062.02568218999,103.33524054000009,50714.21261688001 2026-01-16,19:30:59.000,16,11123504,-795,0,1768591858,15061.453095839992,103.77933573000337,50714.3244108 2026-01-16,19:31:00.000,16,11123532,-795,0,1768591859,15060.880509489994,104.23752917999809,50714.436204720005 2026-01-16,19:31:01.000,16,11123554,-795,0,1768591860,15060.301186830002,104.76621393000096,50714.49908880001 2026-01-16,19:31:02.000,16,11123544,-795,0,1768591861,15059.79596358,105.32309520000126,50714.64581832001 2026-01-16,19:31:03.000,16,11123505,-795,0,1768591862,15059.445675459989,105.8094851700007,50714.673766800006 2026-01-16,19:31:04.000,16,11123532,-795,0,1768591863,15059.176223059992,106.2676786200027,50714.72966376 2026-01-16,19:31:05.000,16,11123542,-795,0,1768591864,15059.095387339992,106.6130859900004,50714.72966376 2026-01-16,19:31:06.000,16,11123552,-795,0,1768591865,15059.115596269992,106.9232477100013,50714.841457680006 2026-01-16,19:31:07.000,16,11123512,-795,0,1768591866,15059.149277819997,107.21226204000413,50714.89735464 2026-01-16,19:31:08.000,16,11123552,-795,0,1768591867,15059.142541510002,107.45898159000353,50714.86241904001 2026-01-16,19:31:09.000,16,11123532,-795,0,1768591868,15059.095387339992,107.63520984000206,50714.785560719996 2026-01-16,19:31:10.000,16,11123516,-795,0,1768591869,15059.095387339992,107.79029070000252,50714.82748344 2026-01-16,19:31:11.000,16,11123559,-795,0,1768591870,15059.149277819997,107.88897852000082,50714.74363800001 2026-01-16,19:31:12.000,16,11123564,-795,0,1768591871,15059.284004019988,107.91717503999826,50714.68774104 2026-01-16,19:31:13.000,16,11123584,-795,0,1768591872,15059.438939149994,107.96651895000105,50714.68774104 2026-01-16,19:31:14.000,16,11123534,-795,0,1768591873,15059.661237379994,107.95946982000169,50714.6388312 2026-01-16,19:31:15.000,16,11123554,-795,0,1768591874,15060.051943359991,107.92422417000489,50714.57594712001 2026-01-16,19:31:16.000,16,11123516,-795,0,1768591875,15060.449385649998,107.88192939000146,50714.506075920006 2026-01-16,19:31:17.000,16,11123537,-795,0,1768591876,15060.89398211,107.80438896000123,50714.394282 2026-01-16,19:31:18.000,16,11123488,-795,0,1768591877,15061.459832150002,107.67045548999886,50714.338385040006 2026-01-16,19:31:19.000,16,11123569,-795,0,1768591878,15061.843801819989,107.55062028000248,50714.24056536001 2026-01-16,19:31:20.000,16,11123563,-795,0,1768591879,15062.12672683999,107.3814411600033,50714.219604000005 2026-01-16,19:31:21.000,16,11123544,-795,0,1768591880,15062.29513459,107.17701639000006,50714.20562976 2026-01-16,19:31:22.000,16,11123567,-795,0,1768591881,15062.37597031,106.94439509999938,50714.12178432001 2026-01-16,19:31:23.000,16,11123602,-795,0,1768591882,15062.40965185999,106.65538077000383,50714.100822960005 2026-01-16,19:31:24.000,16,11123553,-795,0,1768591883,15062.39617924,106.3311207900042,50714.100822960005 2026-01-16,19:31:25.000,16,11123545,-795,0,1768591884,15062.470278649991,106.02800820000266,50714.02396464001 2026-01-16,19:31:26.000,16,11123540,-795,0,1768591885,15062.510696509991,105.67555169999832,50714.12178432001 2026-01-16,19:31:27.000,16,11123536,-795,0,1768591886,15062.544378059996,105.35834084999806,50714.12877144 2026-01-16,19:31:28.000,16,11123525,-795,0,1768591887,15062.665631639997,104.99883522000164,50714.16370704001 2026-01-16,19:31:29.000,16,11123551,-795,0,1768591888,15062.685840569997,104.70982088999881,50714.16370704001 2026-01-16,19:31:30.000,16,11123531,-795,0,1768591889,15062.631950089992,104.42080656000326,50714.19165552001 2026-01-16,19:31:31.000,16,11123561,-795,0,1768591890,15062.652159019992,104.2022835300013,50714.268513840005 2026-01-16,19:31:32.000,16,11123546,-795,0,1768591891,15062.652159019992,103.96261311000126,50714.23357824 2026-01-16,19:31:33.000,16,11123561,-795,0,1768591892,15062.665631639997,103.72294269000122,50714.35934640001 2026-01-16,19:31:34.000,16,11123544,-795,0,1768591893,15062.638686400001,103.50441965999926,50714.40825624001 2026-01-16,19:31:35.000,16,11123523,-795,0,1768591894,15062.571323299991,103.22245446000306,50714.42921760001 2026-01-16,19:31:36.000,16,11123530,-795,0,1768591895,15062.40965185999,102.95458751999831,50714.436204720005 2026-01-16,19:31:37.000,16,11123558,-795,0,1768591896,15062.221035179995,102.6585240600034,50714.49210168 2026-01-16,19:31:38.000,16,11123524,-795,0,1768591897,15061.992000639999,102.32721495000442,50714.54101152 2026-01-16,19:31:39.000,16,11123532,-795,0,1768591898,15061.756229789993,101.96066019000136,50714.57594712001 2026-01-16,19:31:40.000,16,11123525,-795,0,1768591899,15061.533931559992,101.69279325000389,50714.69472816001 2026-01-16,19:31:41.000,16,11123516,-795,0,1768591900,15061.412677979992,101.3967297900017,50714.722676640005 2026-01-16,19:31:42.000,16,11123557,-795,0,1768591901,15061.325105949996,101.23459980000189,50714.75761224 2026-01-16,19:31:43.000,16,11123530,-795,0,1768591902,15061.1566982,101.037224159998,50714.785560719996 2026-01-16,19:31:44.000,16,11123522,-795,0,1768591903,15061.03544462,100.9385363399997,50714.673766800006 2026-01-16,19:31:45.000,16,11123544,-795,0,1768591904,15060.87377318,100.86804503999883,50714.65979256 2026-01-16,19:31:46.000,16,11123523,-795,0,1768591905,15060.76599221999,100.82575026000268,50714.73665088 2026-01-16,19:31:47.000,16,11123540,-795,0,1768591906,15060.563902919988,100.8398485200014,50714.73665088 2026-01-16,19:31:48.000,16,11123571,-795,0,1768591907,15060.496539819993,100.88214330000483,50714.75761224 2026-01-16,19:31:49.000,16,11123542,-795,0,1768591908,15060.334868379992,100.89624156000355,50714.69472816001 2026-01-16,19:31:50.000,16,11123530,-795,0,1768591909,15060.173196939992,100.89624156000355,50714.76459936001 2026-01-16,19:31:51.000,16,11123547,-795,0,1768591910,15060.112570149991,100.94558546999906,50714.76459936001 2026-01-16,19:31:52.000,16,11123581,-795,0,1768591911,15060.05867967,100.91033982000226,50714.75062512 2026-01-16,19:31:53.000,16,11123562,-795,0,1768591912,15060.072152289991,100.94558546999906,50714.75761224 2026-01-16,19:31:54.000,16,11123541,-795,0,1768591913,15060.159724320001,100.95968372999778,50714.73665088 2026-01-16,19:31:55.000,16,11123531,-795,0,1768591914,15060.200142180001,100.98083112000313,50714.68774104 2026-01-16,19:31:56.000,16,11123544,-795,0,1768591915,15060.240560040002,101.01607676999993,50714.652805440004 2026-01-16,19:31:57.000,16,11123560,-795,0,1768591916,15060.233823729992,100.99492938000185,50714.61088272 2026-01-16,19:31:58.000,16,11123522,-795,0,1768591917,15060.355077309992,100.95263459999842,50714.56197288 2026-01-16,19:31:59.000,16,11123545,-795,0,1768591918,15060.536957679993,100.84689765000076,50714.54101152 2026-01-16,19:32:00.000,16,11123577,-795,0,1768591919,15060.678420189994,100.6918167900003,50714.51306304 2026-01-16,19:32:01.000,16,11123532,-795,0,1768591920,15060.772728529999,100.60722723000072,50714.42223048 2026-01-16,19:32:02.000,16,11123578,-795,0,1768591921,15060.88724579999,100.60017810000136,50714.394282 2026-01-16,19:32:03.000,16,11123532,-795,0,1768591922,15060.981554139995,100.6283746199988,50714.338385040006 2026-01-16,19:32:04.000,16,11123554,-795,0,1768591923,15061.10954402999,100.64247288000479,50714.26152672001 2026-01-16,19:32:05.000,16,11123560,-795,0,1768591924,15061.264479159996,100.67066940000223,50714.19864264 2026-01-16,19:32:06.000,16,11123535,-795,0,1768591925,15061.459832150002,100.71296417999838,50714.23357824 2026-01-16,19:32:07.000,16,11123544,-795,0,1768591926,15061.702339309988,100.66362027000287,50714.1846684 2026-01-16,19:32:08.000,16,11123574,-795,0,1768591927,15061.958319089994,100.55083418999857,50714.12877144 2026-01-16,19:32:09.000,16,11123533,-755,0,1768591928,15062.119990529995,100.40280246000475,50714.10781008 2026-01-16,19:32:10.000,16,11123576,-795,0,1768591929,15062.29513459,100.30411463999917,50714.08684872 2026-01-16,19:32:11.000,16,11123543,-795,0,1768591930,15062.362497689996,100.16313204000471,50714.08684872 2026-01-16,19:32:12.000,16,11123596,-795,0,1768591931,15062.490487579991,100.04329683000105,50714.07287448001 2026-01-16,19:32:13.000,16,11123551,-795,0,1768591932,15062.510696509991,99.95165814000211,50714.05890024 2026-01-16,19:32:14.000,16,11123526,-795,0,1768591933,15062.47701496,99.87411771000188,50714.12877144 2026-01-16,19:32:15.000,16,11123532,-795,0,1768591934,15062.39617924,99.83887205999781,50714.14274568001 2026-01-16,19:32:16.000,16,11123576,-795,0,1768591935,15062.21429887,99.79657728000166,50714.114797199996 2026-01-16,19:32:17.000,16,11123541,-795,0,1768591936,15062.04589111999,99.8247737999991,50714.114797199996 2026-01-16,19:32:18.000,16,11123577,-795,0,1768591937,15061.843801819989,99.93051075000403,50714.09383584001 2026-01-16,19:32:19.000,16,11123532,-795,0,1768591938,15061.762966099988,99.9869037899989,50714.19165552001 2026-01-16,19:32:20.000,16,11123562,-795,0,1768591939,15061.675394069993,100.07854247999785,50714.114797199996 2026-01-16,19:32:21.000,16,11123536,-795,0,1768591940,15061.594558349992,100.15608290999808,50714.13575856 2026-01-16,19:32:22.000,16,11123540,-675,0,1768591941,15061.466568459997,100.21247595000023,50714.16370704001 2026-01-16,19:32:23.000,16,11123572,-795,0,1768591942,15061.284688089996,100.22657420999894,50714.219604000005 2026-01-16,19:32:24.000,16,11123536,-795,0,1768591943,15061.001763069995,100.29001638000045,50714.19165552001 2026-01-16,19:32:25.000,16,11123553,-795,0,1768591944,15060.712101739999,100.36755681000068,50714.22659112 2026-01-16,19:32:26.000,16,11123578,-795,0,1768591945,15060.469594579998,100.55083418999857,50714.338385040006 2026-01-16,19:32:27.000,16,11123559,-795,0,1768591946,15060.368549929997,100.72706244000437,50714.33139792001 2026-01-16,19:32:28.000,16,11123555,-715,0,1768591947,15060.355077309992,100.9032906900029,50714.282488079996 2026-01-16,19:32:29.000,16,11123530,-795,0,1768591948,15060.462858270002,101.02312589999929,50714.26152672001 2026-01-16,19:32:30.000,16,11123551,-795,0,1768591949,15060.563902919988,101.10066632999951,50714.2545396 2026-01-16,19:32:31.000,16,11123542,-795,0,1768591950,15060.772728529999,101.06542068000272,50714.19165552001 2026-01-16,19:32:32.000,16,11123545,-795,0,1768591951,15060.99502676,101.00197851000121,50714.15671992 2026-01-16,19:32:33.000,16,11123540,-795,0,1768591952,15061.27795178,100.86099590999947,50714.09383584001 2026-01-16,19:32:34.000,16,11123511,-795,0,1768591953,15061.527195249997,100.60017810000136,50714.114797199996 2026-01-16,19:32:35.000,16,11123561,-795,0,1768591954,15061.695602999993,100.36050768000132,50714.0798616 2026-01-16,19:32:36.000,16,11123524,-795,0,1768591955,15061.843801819989,100.02214944000298,50714.02396464001 2026-01-16,19:32:37.000,16,11123559,-795,0,1768591956,15061.911164919999,99.62739816000249,50713.99601616001 2026-01-16,19:32:38.000,16,11123567,-795,0,1768591957,15061.904428609989,99.2960890500035,50714.0099904 2026-01-16,19:32:39.000,16,11123590,-795,0,1768591958,15061.857274439993,99.07756602000154,50713.97505480001 2026-01-16,19:32:40.000,16,11123551,-795,0,1768591959,15061.756229789993,98.92248516000109,50713.95409344001 2026-01-16,19:32:41.000,16,11123538,-795,0,1768591960,15061.594558349992,98.86609211999894,50713.933132080005 2026-01-16,19:32:42.000,16,11123594,-795,0,1768591961,15061.392469049992,98.84494473000086,50713.884222240005 2026-01-16,19:32:43.000,16,11123531,-795,0,1768591962,15061.21732499,98.8731412499983,50713.91915784 2026-01-16,19:32:44.000,16,11123544,-795,0,1768591963,15061.082598789995,98.92953429000045,50713.90518360001 2026-01-16,19:32:45.000,16,11123562,-795,0,1768591964,15061.01523569,99.01412385000003,50713.89819648 2026-01-16,19:32:46.000,16,11123580,-795,0,1768591965,15060.97481783,99.09871340999962,50713.92614496001 2026-01-16,19:32:47.000,16,11123562,-755,0,1768591966,15060.900718419995,99.16215558000113,50713.870248 2026-01-16,19:32:48.000,16,11123577,-795,0,1768591967,15060.759255909994,99.26084339999943,50713.90518360001 2026-01-16,19:32:49.000,16,11123547,-795,0,1768591968,15060.570639229998,99.38772774000245,50713.90518360001 2026-01-16,19:32:50.000,16,11123571,-795,0,1768591969,15060.415704099993,99.43707164999796,50714.003003280006 2026-01-16,19:32:51.000,16,11123516,-795,0,1768591970,15060.200142180001,99.51461207999819,50714.0099904 2026-01-16,19:32:52.000,16,11123578,-795,0,1768591971,15060.045207049996,99.60625077000441,50714.03793888 2026-01-16,19:32:53.000,16,11123546,-795,0,1768591972,15059.89027191999,99.62739816000249,50714.10781008 2026-01-16,19:32:54.000,16,11123545,-795,0,1768591973,15059.822908819995,99.690840330004,50714.15671992 2026-01-16,19:32:55.000,16,11123573,-795,0,1768591974,15059.72860047999,99.690840330004,50714.16370704001 2026-01-16,19:32:56.000,16,11123526,-795,0,1768591975,15059.69491893,99.71903685000143,50714.19864264 2026-01-16,19:32:57.000,16,11123575,-795,0,1768591976,15059.63429214,99.68379120000463,50714.06588736 2026-01-16,19:32:58.000,16,11123569,-795,0,1768591977,15059.620819519994,99.5780542499997,50714.13575856 2026-01-16,19:32:59.000,16,11123536,-795,0,1768591978,15059.66797368999,99.47936643000139,50714.13575856 2026-01-16,19:33:00.000,16,11123549,-795,0,1768591979,15059.75554572,99.32428557000094,50714.14274568001 2026-01-16,19:33:01.000,16,11123571,-795,0,1768591980,15059.80943619999,99.14805732000241,50714.12178432001 2026-01-16,19:33:02.000,16,11123570,-795,0,1768591981,15059.984580259996,98.91543603000173,50714.15671992 2026-01-16,19:33:03.000,16,11123545,-795,0,1768591982,15060.126042769996,98.60527431000082,50714.19165552001 2026-01-16,19:33:04.000,16,11123578,-795,0,1768591983,15060.301186830002,98.30216171999928,50714.10781008 2026-01-16,19:33:05.000,16,11123560,-795,0,1768591984,15060.429176719997,98.02019652000308,50714.12877144 2026-01-16,19:33:06.000,16,11123545,-795,0,1768591985,15060.577375539993,97.6888874100041,50714.01697752 2026-01-16,19:33:07.000,16,11123593,-795,0,1768591986,15060.638002329993,97.42806959999871,50713.98902904 2026-01-16,19:33:08.000,16,11123556,-715,0,1768591987,15060.631266019998,97.24479222000082,50713.933132080005 2026-01-16,19:33:09.000,16,11123550,-795,0,1768591988,15060.597584469993,97.18135004999931,50713.82832528001 2026-01-16,19:33:10.000,16,11123602,-795,0,1768591989,15060.577375539993,97.17430091999995,50713.870248 2026-01-16,19:33:11.000,16,11123553,-795,0,1768591990,15060.523485059988,97.25184135000018,50713.765441200005 2026-01-16,19:33:12.000,16,11123579,-795,0,1768591991,15060.355077309992,97.39282395000191,50713.74447984 2026-01-16,19:33:13.000,16,11123548,-795,0,1768591992,15060.227087419997,97.4774135100015,50713.69557 2026-01-16,19:33:14.000,16,11123573,-795,0,1768591993,15060.051943359991,97.56200307000108,50713.75146696 2026-01-16,19:33:15.000,16,11123557,-795,0,1768591994,15059.822908819995,97.69593654000346,50713.716531360005 2026-01-16,19:33:16.000,16,11123548,-795,0,1768591995,15059.661237379994,97.80872262000048,50713.72351848 2026-01-16,19:33:17.000,16,11123577,-795,0,1768591996,15059.60734689999,97.87216479000199,50713.78640256001 2026-01-16,19:33:18.000,16,11123551,-795,0,1768591997,15059.56692903999,97.92150870000478,50713.765441200005 2026-01-16,19:33:19.000,16,11123569,-795,0,1768591998,15059.63429214,97.95675435000157,50713.74447984 2026-01-16,19:33:20.000,16,11123569,-795,0,1768591999,15059.73533679,97.90741043999878,50713.72351848 2026-01-16,19:33:21.000,16,11123579,-795,0,1768592000,15059.85659037,97.71003480000218,50713.73749272001 2026-01-16,19:33:22.000,16,11123571,-795,0,1768592001,15059.91721716,97.52675742000429,50713.73749272001 2026-01-16,19:33:23.000,16,11123573,-795,0,1768592002,15059.99805288,97.24479222000082,50713.63268592 2026-01-16,19:33:24.000,16,11123583,-795,0,1768592003,15059.99131656999,96.95577788999799,50713.73749272001 2026-01-16,19:33:25.000,16,11123543,-795,0,1768592004,15059.99805288,96.7372548600033,50713.78640256001 2026-01-16,19:33:26.000,16,11123533,-795,0,1768592005,15059.91721716,96.53283009000006,50713.75845408001 2026-01-16,19:33:27.000,16,11123560,-795,0,1768592006,15059.883535609995,96.34955271000217,50713.8003768 2026-01-16,19:33:28.000,16,11123565,-795,0,1768592007,15059.903744539995,96.15217706999829,50713.78640256001 2026-01-16,19:33:29.000,16,11123572,-795,0,1768592008,15060.004789189996,95.89840838999953,50713.74447984 2026-01-16,19:33:30.000,16,11123578,-795,0,1768592009,15060.206878489997,95.59529579999798,50713.82133816 2026-01-16,19:33:31.000,16,11123534,-795,0,1768592010,15060.503276129988,95.25693755999964,50713.80736392001 2026-01-16,19:33:32.000,16,11123593,-795,0,1768592011,15060.82661900999,94.90448106000258,50713.7305056 2026-01-16,19:33:33.000,16,11123581,-795,0,1768592012,15061.17017081999,94.43218935000186,50713.74447984 2026-01-16,19:33:34.000,16,11123527,-795,0,1768592013,15061.473304769992,93.87530808000156,50713.70255712 2026-01-16,19:33:35.000,16,11123558,-795,0,1768592014,15061.668657759998,93.39596724000148,50713.8003768 2026-01-16,19:33:36.000,16,11123552,-795,0,1768592015,15061.789911339998,92.9518720499982,50713.70954424001 2026-01-16,19:33:37.000,16,11123549,-795,0,1768592016,15061.736020859993,92.53597337999963,50713.779415439996 2026-01-16,19:33:38.000,16,11123529,-795,0,1768592017,15061.520458940002,92.1130255800017,50713.814351040004 2026-01-16,19:33:39.000,16,11123589,-795,0,1768592018,15061.284688089996,91.74647081999865,50713.77242832 2026-01-16,19:33:40.000,16,11123575,-795,0,1768592019,15061.07586248,91.42221083999902,50713.78640256001 2026-01-16,19:33:41.000,16,11123553,-795,0,1768592020,15061.102807719995,91.2459825900005,50713.74447984 2026-01-16,19:33:42.000,16,11123601,-715,0,1768592021,15061.264479159996,91.2459825900005,50713.765441200005 2026-01-16,19:33:43.000,16,11123564,-795,0,1768592022,15061.533931559992,91.26008084999921,50713.70255712 2026-01-16,19:33:44.000,16,11123569,-795,0,1768592023,15061.783175029988,91.26008084999921,50713.65364728 2026-01-16,19:33:45.000,16,11123561,-795,0,1768592024,15061.904428609989,91.31647389000136,50713.61871168001 2026-01-16,19:33:46.000,16,11123588,-795,0,1768592025,15061.870747059998,91.31647389000136,50713.54185336001 2026-01-16,19:33:47.000,16,11123555,-795,0,1768592026,15061.722548239988,91.21778607000306,50713.52787912 2026-01-16,19:33:48.000,16,11123556,-795,0,1768592027,15061.345314879996,91.00631217000046,50713.51390488 2026-01-16,19:33:49.000,16,11123571,-795,0,1768592028,15060.813146389999,90.72434697000426,50713.63268592 2026-01-16,19:33:50.000,16,11123540,-795,0,1768592029,15060.159724320001,90.35779221000121,50713.68159576 2026-01-16,19:33:51.000,16,11123571,-795,0,1768592030,15059.499565939994,90.08287614000437,50713.82832528001 2026-01-16,19:33:52.000,16,11123518,-795,0,1768592031,15059.081914720002,89.91369701999793,50713.91217072 2026-01-16,19:33:53.000,16,11123556,-795,0,1768592032,15058.920243280001,89.94189354000264,50713.95409344001 2026-01-16,19:33:54.000,16,11123586,-795,0,1768592033,15059.176223059992,90.08992527000373,50713.91217072 2026-01-16,19:33:55.000,16,11123556,-795,0,1768592034,15059.66797368999,90.32959569000377,50713.80736392001 2026-01-16,19:33:56.000,16,11123563,-795,0,1768592035,15060.408967789997,90.55516784999782,50713.70255712 2026-01-16,19:33:57.000,16,11123562,-795,0,1768592036,15061.082598789995,90.67500306000147,50713.52089200001 2026-01-16,19:33:58.000,16,11123575,-795,0,1768592037,15061.581085730002,90.69615044999955,50713.4859564 2026-01-16,19:33:59.000,16,11123565,-795,0,1768592038,15061.870747059998,90.56926611000381,50713.36717536 2026-01-16,19:34:00.000,16,11123551,-795,0,1768592039,15061.958319089994,90.42123438000272,50713.33922688 2026-01-16,19:34:01.000,16,11123583,-795,0,1768592040,15062.059363739994,90.17451483000332,50713.29031704 2026-01-16,19:34:02.000,16,11123571,-795,0,1768592041,15062.04589111999,89.9841883199988,50713.26935568 2026-01-16,19:34:03.000,16,11123554,-795,0,1768592042,15062.012209569999,89.75156702999811,50713.22044584 2026-01-16,19:34:04.000,16,11123556,-795,0,1768592043,15062.00547325999,89.50484747999872,50713.24839432 2026-01-16,19:34:05.000,16,11123580,-795,0,1768592044,15062.04589111999,89.22288228000252,50713.24839432 2026-01-16,19:34:06.000,16,11123553,-755,0,1768592045,15062.18735362999,88.84927839000011,50713.29730416 2026-01-16,19:34:07.000,16,11123564,-795,0,1768592046,15062.28839827999,88.4404288500009,50713.28332992001 2026-01-16,19:34:08.000,16,11123587,-795,0,1768592047,15062.4365971,88.01748105000297,50713.262368560005 2026-01-16,19:34:09.000,16,11123555,-795,0,1768592048,15062.699313190002,87.6015823800044,50713.262368560005 2026-01-16,19:34:10.000,16,11123552,-795,0,1768592049,15062.955292969993,87.27027326999814,50713.22044584 2026-01-16,19:34:11.000,16,11123583,-795,0,1768592050,15063.211272749999,87.10109414999897,50713.2414072 2026-01-16,19:34:12.000,16,11123560,-795,0,1768592051,15063.359471569995,86.9319150299998,50713.213458720005 2026-01-16,19:34:13.000,16,11123535,-795,0,1768592052,15063.45377991,86.86142372999893,50713.213458720005 2026-01-16,19:34:14.000,16,11123543,-795,0,1768592053,15063.561560869995,86.79093242999807,50713.20647160001 2026-01-16,19:34:15.000,16,11123553,-795,0,1768592054,15063.62892396999,86.65699896000297,50713.19249736 2026-01-16,19:34:16.000,16,11123599,-795,0,1768592055,15063.837749580001,86.438475930001,50713.19948448 2026-01-16,19:34:17.000,16,11123609,-795,0,1768592056,15064.073520429993,86.1917563800016,50713.171536 2026-01-16,19:34:18.000,16,11123572,-795,0,1768592057,15064.450753789999,86.01552813000308,50713.15756176001 2026-01-16,19:34:19.000,16,11123537,-755,0,1768592058,15064.76736035999,85.83929988000455,50713.17852312 2026-01-16,19:34:20.000,16,11123588,-795,0,1768592059,15064.935768110001,85.71241554000153,50713.171536 2026-01-16,19:34:21.000,16,11123557,-795,0,1768592060,15064.908822869991,85.55733468000108,50713.143587520004 2026-01-16,19:34:22.000,16,11123571,-795,0,1768592061,15064.62589784999,85.45159773000341,50713.19948448 2026-01-16,19:34:23.000,16,11123560,-795,0,1768592062,15064.140883529988,85.26832034999825,50713.311278400004 2026-01-16,19:34:24.000,16,11123570,-795,0,1768592063,15063.59524242,85.04979732000356,50713.381149600005 2026-01-16,19:34:25.000,16,11123564,-795,0,1768592064,15062.995710829993,84.95815863000462,50713.45102080001 2026-01-16,19:34:26.000,16,11123543,-795,0,1768592065,15062.443333409996,85.04979732000356,50713.56980184001 2026-01-16,19:34:27.000,16,11123567,-635,0,1768592066,15061.843801819989,85.29651687000296,50713.67460864 2026-01-16,19:34:28.000,16,11123561,-795,0,1768592067,15061.331842259991,85.71241554000153,50713.72351848 2026-01-16,19:34:29.000,16,11123512,-795,0,1768592068,15060.819882699994,86.21995289999904,50713.78640256001 2026-01-16,19:34:30.000,16,11123488,-795,0,1768592069,15060.530221369998,86.62880243999825,50713.84229952 2026-01-16,19:34:31.000,16,11123546,-795,0,1768592070,15060.382022550002,86.96716068000387,50713.85627376001 2026-01-16,19:34:32.000,16,11123502,-795,0,1768592071,15060.435913029993,87.18568370999856,50713.814351040004 2026-01-16,19:34:33.000,16,11123524,-795,0,1768592072,15060.604320779988,87.31961718000093,50713.779415439996 2026-01-16,19:34:34.000,16,11123505,-795,0,1768592073,15060.745783289989,87.34781369999837,50713.765441200005 2026-01-16,19:34:35.000,16,11123496,-795,0,1768592074,15060.89398211,87.19978197000455,50713.82133816 2026-01-16,19:34:36.000,16,11123569,-795,0,1768592075,15060.96808151999,87.01650458999939,50713.716531360005 2026-01-16,19:34:37.000,16,11123545,-795,0,1768592076,15061.09607141,86.87552198999765,50713.716531360005 2026-01-16,19:34:38.000,16,11123533,-795,0,1768592077,15061.251006539991,86.75568678000127,50713.68858288001 2026-01-16,19:34:39.000,16,11123538,-795,0,1768592078,15061.405941669997,86.72044113000447,50713.66063440001 2026-01-16,19:34:40.000,16,11123542,-795,0,1768592079,15061.533931559992,86.74158852000255,50713.63967304001 2026-01-16,19:34:41.000,16,11123507,-795,0,1768592080,15061.729284549998,86.81207982000342,50713.611724559996 2026-01-16,19:34:42.000,16,11123522,-795,0,1768592081,15061.904428609989,86.93896415999916,50713.52089200001 2026-01-16,19:34:43.000,16,11123540,-795,0,1768592082,15062.02568218999,87.0799467600009,50713.499930640006 2026-01-16,19:34:44.000,16,11123534,-795,0,1768592083,15061.958319089994,87.2914206600035,50713.478969280004 2026-01-16,19:34:45.000,16,11123558,-795,0,1768592084,15061.682130380002,87.48174717000074,50713.46499504 2026-01-16,19:34:46.000,16,11123546,-795,0,1768592085,15061.453095839992,87.7355158499995,50713.52787912 2026-01-16,19:34:47.000,16,11123545,-795,0,1768592086,15061.311633329991,88.03157931000169,50713.49294352001 2026-01-16,19:34:48.000,16,11123531,-795,0,1768592087,15061.304897019996,88.36288842000067,50713.548840480005 2026-01-16,19:34:49.000,16,11123560,-795,0,1768592088,15061.325105949996,88.57436232000327,50713.56980184001 2026-01-16,19:34:50.000,16,11123491,-795,0,1768592089,15061.480041080002,88.71534491999773,50713.5558276 2026-01-16,19:34:51.000,16,11123521,-795,0,1768592090,15061.634976209993,88.74354144000245,50713.52787912 2026-01-16,19:34:52.000,16,11123486,-795,0,1768592091,15061.789911339998,88.72944318000373,50713.57678896 2026-01-16,19:34:53.000,16,11123552,-795,0,1768592092,15061.951582779999,88.72944318000373,50713.548840480005 2026-01-16,19:34:54.000,16,11123556,-795,0,1768592093,15062.09304529,88.63075535999815,50713.56980184001 2026-01-16,19:34:55.000,16,11123556,-795,0,1768592094,15062.140199459995,88.58141145000263,50713.60473744 2026-01-16,19:34:56.000,16,11123523,-795,0,1768592095,15062.08630897999,88.57436232000327,50713.6256988 2026-01-16,19:34:57.000,16,11123538,-795,0,1768592096,15061.742757169988,88.51796928000113,50713.68159576 2026-01-16,19:34:58.000,16,11123516,-795,0,1768592097,15061.123016649995,88.39813407000474,50713.814351040004 2026-01-16,19:34:59.000,16,11123535,-795,0,1768592098,15060.516748749993,88.23600407999766,50713.90518360001 2026-01-16,19:35:00.000,16,11123555,-795,0,1768592099,15060.03847074,88.06682495999848,50714.03793888 2026-01-16,19:35:01.000,16,11123523,-795,0,1768592100,15059.76901833999,87.8483019300038,50714.0798616 2026-01-16,19:35:02.000,16,11123505,-795,0,1768592101,15059.701655239995,87.65092628999992,50714.24755248 2026-01-16,19:35:03.000,16,11123535,-795,0,1768592102,15059.70839154999,87.47469804000139,50714.34537216 2026-01-16,19:35:04.000,16,11123556,-795,0,1768592103,15059.661237379994,87.2420767500007,50714.49210168 2026-01-16,19:35:05.000,16,11123559,-795,0,1768592104,15059.486093319989,86.98830807000195,50714.52703728001 2026-01-16,19:35:06.000,16,11123530,-795,0,1768592105,15059.284004019988,86.62880243999825,50714.63184408 2026-01-16,19:35:07.000,16,11123557,-795,0,1768592106,15059.196431989993,86.27634594000119,50714.58992136 2026-01-16,19:35:08.000,16,11123542,-795,0,1768592107,15059.189695679997,85.8815946600007,50714.617869839996 2026-01-16,19:35:09.000,16,11123532,-795,0,1768592108,15059.364839739988,85.57848206999915,50714.59690848001 2026-01-16,19:35:10.000,16,11123558,-795,0,1768592109,15059.533247489999,85.37405730000319,50714.68075392 2026-01-16,19:35:11.000,16,11123561,-795,0,1768592110,15059.69491893,85.2260255700021,50714.51306304 2026-01-16,19:35:12.000,16,11123556,-795,0,1768592111,15059.72860047999,85.1766816599993,50714.49210168 2026-01-16,19:35:13.000,16,11123564,-795,0,1768592112,15059.620819519994,85.09914122999908,50714.54101152 2026-01-16,19:35:14.000,16,11123553,-795,0,1768592113,15059.344630809988,85.05684645000292,50714.5340244 2026-01-16,19:35:15.000,16,11123567,-795,0,1768592114,15058.886561729996,85.13438688000315,50714.51306304 2026-01-16,19:35:16.000,16,11123521,-795,0,1768592115,15058.334184309999,85.37405730000319,50714.47812744001 2026-01-16,19:35:17.000,16,11123571,-795,0,1768592116,15057.714443789991,85.6701207599981,50714.54799864001 2026-01-16,19:35:18.000,16,11123567,-795,0,1768592117,15057.074494339999,85.980282479999,50714.6388312 2026-01-16,19:35:19.000,16,11123504,-795,0,1768592118,15056.535589539992,86.21290376999968,50714.65979256 2026-01-16,19:35:20.000,16,11123553,-795,0,1768592119,15056.165092489995,86.38208288999886,50714.76459936001 2026-01-16,19:35:21.000,16,11123526,-795,0,1768592120,15056.01015735999,86.42437767000229,50714.722676640005 2026-01-16,19:35:22.000,16,11123503,-795,0,1768592121,15056.064047839995,86.38208288999886,50714.73665088 2026-01-16,19:35:23.000,16,11123572,-795,0,1768592122,15056.13814725,86.29749332999927,50714.76459936001 2026-01-16,19:35:24.000,16,11123569,-795,0,1768592123,15056.13141093999,86.21995289999904,50714.68774104 2026-01-16,19:35:25.000,16,11123556,-795,0,1768592124,15056.023629979994,86.18470725000225,50714.68774104 2026-01-16,19:35:26.000,16,11123520,-755,0,1768592125,15055.902376399994,86.2270020299984,50714.65979256 2026-01-16,19:35:27.000,16,11123559,-795,0,1768592126,15055.855222229999,86.40323028000421,50714.65979256 2026-01-16,19:35:28.000,16,11123583,-795,0,1768592127,15055.821540679994,86.76273591000063,50714.58293424 2026-01-16,19:35:29.000,16,11123565,-795,0,1768592128,15055.733968649998,87.22092936000263,50714.61088272 2026-01-16,19:35:30.000,16,11123550,-795,0,1768592129,15055.538615659993,87.84125280000444,50714.673766800006 2026-01-16,19:35:31.000,16,11123564,-795,0,1768592130,15055.235481709991,88.55321492999792,50714.71568952001 2026-01-16,19:35:32.000,16,11123587,-795,0,1768592131,15054.97950193,89.19468575999781,50714.66677968001 2026-01-16,19:35:33.000,16,11123569,-795,0,1768592132,15054.89192989999,89.79386181000154,50714.66677968001 2026-01-16,19:35:34.000,16,11123577,-795,0,1768592133,15054.905402519995,90.28730091000034,50714.61088272 2026-01-16,19:35:35.000,16,11123541,-795,0,1768592134,15054.966029309995,90.6538556700034,50714.6388312 2026-01-16,19:35:36.000,16,11123547,-795,0,1768592135,15055.06033765,90.83008392000193,50714.58293424 2026-01-16,19:35:37.000,16,11123535,-795,0,1768592136,15055.09401919999,90.89352609000343,50714.554985760005 2026-01-16,19:35:38.000,16,11123546,-795,0,1768592137,15055.067073959995,90.92172261000087,50714.61088272 2026-01-16,19:35:39.000,16,11123552,-795,0,1768592138,15054.99971086,90.93582086999959,50714.63184408 2026-01-16,19:35:40.000,16,11123557,-795,0,1768592139,15054.81783049,90.95696825999767,50714.66677968001 2026-01-16,19:35:41.000,16,11123560,-795,0,1768592140,15054.541641779993,90.97811565000302,50714.7087024 2026-01-16,19:35:42.000,16,11123515,-795,0,1768592141,15054.204826280002,91.13319651000347,50714.70171528 2026-01-16,19:35:43.000,16,11123546,-795,0,1768592142,15053.87474708999,91.33762127999944,50714.76459936001 2026-01-16,19:35:44.000,16,11123510,-795,0,1768592143,15053.645712549995,91.64778300000035,50714.82748344 2026-01-16,19:35:45.000,16,11123545,-795,0,1768592144,15053.524458969994,92.02843602000212,50714.82748344 2026-01-16,19:35:46.000,16,11123547,-795,0,1768592145,15053.517722659999,92.48662947000412,50714.80652208 2026-01-16,19:35:47.000,16,11123566,-795,0,1768592146,15053.71981196,92.86023335999926,50714.71568952001 2026-01-16,19:35:48.000,16,11123563,-795,0,1768592147,15053.868010779996,93.05055987000378,50714.68774104 2026-01-16,19:35:49.000,16,11123561,-795,0,1768592148,15053.969055429996,93.04351074000442,50714.722676640005 2026-01-16,19:35:50.000,16,11123538,-795,0,1768592149,15053.888219709996,92.88842988000397,50714.70171528 2026-01-16,19:35:51.000,16,11123582,-795,0,1768592150,15053.71981196,92.6064646800005,50714.79254784001 2026-01-16,19:35:52.000,16,11123550,-795,0,1768592151,15053.409941699989,92.36679426000046,50714.88338040001 2026-01-16,19:35:53.000,16,11123568,-795,0,1768592152,15053.207852399988,92.19056601000193,50714.939277360005 2026-01-16,19:35:54.000,16,11123560,-795,0,1768592153,15053.012499409997,92.09892732000299,50714.98120008001 2026-01-16,19:35:55.000,16,11123557,-755,0,1768592154,15052.891245829996,92.1130255800017,50714.988187200004 2026-01-16,19:35:56.000,16,11123570,-795,0,1768592155,15052.924927380001,92.23990992000472,50714.988187200004 2026-01-16,19:35:57.000,16,11123577,-795,0,1768592156,15052.978817859992,92.3949907799979,50714.88338040001 2026-01-16,19:35:58.000,16,11123562,-715,0,1768592157,15053.120280369993,92.59236642000178,50714.86241904001 2026-01-16,19:35:59.000,16,11123556,-795,0,1768592158,15053.329105979989,92.78974205999839,50714.79953496 2026-01-16,19:36:00.000,16,11123571,-795,0,1768592159,15053.477304799999,92.84613510000054,50714.79254784001 2026-01-16,19:36:01.000,16,11123575,-795,0,1768592160,15053.409941699989,92.76154554000095,50714.7785736 2026-01-16,19:36:02.000,16,11123609,-795,0,1768592161,15053.066389890002,92.55007163999835,50714.79254784001 2026-01-16,19:36:03.000,16,11123530,-795,0,1768592162,15052.41970413,92.20466427000065,50714.918316 2026-01-16,19:36:04.000,16,11123542,-795,0,1768592163,15051.5237749,91.73942168999929,50715.01613568 2026-01-16,19:36:05.000,16,11123542,-795,0,1768592164,15050.715417699997,91.35171953999816,50715.0231228 2026-01-16,19:36:06.000,16,11123571,-795,0,1768592165,15050.25734861999,90.9992630400011,50715.1628652 2026-01-16,19:36:07.000,16,11123560,-795,0,1768592166,15050.27755754999,90.62565914999868,50715.176839440006 2026-01-16,19:36:08.000,16,11123534,-795,0,1768592167,15050.607636740002,90.16746570000396,50715.18382656 2026-01-16,19:36:09.000,16,11123554,-795,0,1768592168,15051.15327784999,89.75861616000475,50715.13491672 2026-01-16,19:36:10.000,16,11123576,-795,0,1768592169,15051.840381469992,89.25812792999932,50715.14190384 2026-01-16,19:36:11.000,16,11123553,-795,0,1768592170,15052.527485089995,88.7999344800046,50715.09998112001 2026-01-16,19:36:12.000,16,11123555,-795,0,1768592171,15053.133752989997,88.42633059000218,50714.98120008001 2026-01-16,19:36:13.000,16,11123577,-795,0,1768592172,15053.605294689994,88.1937093000015,50714.89735464 2026-01-16,19:36:14.000,16,11123538,-795,0,1768592173,15054.002736980001,88.15141451999807,50714.79254784001 2026-01-16,19:36:15.000,16,11123591,-795,0,1768592174,15053.969055429996,88.25715147000301,50714.74363800001 2026-01-16,19:36:16.000,16,11123550,-795,0,1768592175,15053.369523839989,88.32764277000388,50714.75062512 2026-01-16,19:36:17.000,16,11123571,-795,0,1768592176,15052.150251729989,88.3417410300026,50714.79953496 2026-01-16,19:36:18.000,16,11123563,-795,0,1768592177,15050.553746259997,88.32059364000452,50714.918316 2026-01-16,19:36:19.000,16,11123561,-795,0,1768592178,15048.91682292999,88.2923971199998,50715.08600688 2026-01-16,19:36:20.000,16,11123578,-795,0,1768592179,15047.690814509995,88.36288842000067,50715.25369776 2026-01-16,19:36:21.000,16,11123553,-795,0,1768592180,15047.178854949998,88.5038710200024,50715.36549168001 2026-01-16,19:36:22.000,16,11123559,-795,0,1768592181,15047.43483472999,88.71534491999773,50715.33754320001 2026-01-16,19:36:23.000,16,11123612,-795,0,1768592182,15048.202774069992,88.83518013000139,50715.3724788 2026-01-16,19:36:24.000,16,11123559,-795,0,1768592183,15049.10543961,88.82813100000203,50715.23972352 2026-01-16,19:36:25.000,16,11123564,-795,0,1768592184,15049.85317001999,88.74354144000245,50715.08600688 2026-01-16,19:36:26.000,16,11123574,-795,0,1768592185,15050.405547440001,88.58846058000199,50715.04408416 2026-01-16,19:36:27.000,16,11123541,-795,0,1768592186,15050.695208769997,88.45452710999962,50714.94626448 2026-01-16,19:36:28.000,16,11123542,-795,0,1768592187,15050.749099250002,88.36993755000003,50714.85543192 2026-01-16,19:36:29.000,16,11123561,-795,0,1768592188,15050.621109359992,88.49682189000305,50714.79953496 2026-01-16,19:36:30.000,16,11123587,-795,0,1768592189,15050.270821239996,88.67305014000158,50714.86241904001 2026-01-16,19:36:31.000,16,11123588,-795,0,1768592190,15049.711707509989,88.97616273000313,50714.8484448 2026-01-16,19:36:32.000,16,11123542,-795,0,1768592191,15049.152593779996,89.39911053000105,50714.88338040001 2026-01-16,19:36:33.000,16,11123531,-795,0,1768592192,15048.667579459994,89.94189354000264,50714.890367520005 2026-01-16,19:36:34.000,16,11123573,-795,0,1768592193,15048.472226469989,90.51992220000102,50714.890367520005 2026-01-16,19:36:35.000,16,11123539,-795,0,1768592194,15048.526116949994,91.14024564000283,50714.88338040001 2026-01-16,19:36:36.000,16,11123579,-795,0,1768592195,15048.788833039995,91.66188125999906,50714.841457680006 2026-01-16,19:36:37.000,16,11123523,-795,0,1768592196,15049.071758059996,92.00728863000404,50714.7087024 2026-01-16,19:36:38.000,16,11123578,-795,0,1768592197,15049.307528910002,92.19056601000193,50714.62485696001 2026-01-16,19:36:39.000,16,11123564,-795,0,1768592198,15049.280583669992,92.25400818000344,50714.603895600005 2026-01-16,19:36:40.000,16,11123575,-795,0,1768592199,15049.08523068,92.2963029599996,50714.62485696001 2026-01-16,19:36:41.000,16,11123509,-795,0,1768592200,15048.74167887,92.42318730000261,50714.58992136 2026-01-16,19:36:42.000,16,11123549,-795,0,1768592201,15048.337500269998,92.58531729000242,50714.62485696001 2026-01-16,19:36:43.000,16,11123554,-795,0,1768592202,15047.919849049991,92.90252814000269,50714.69472816001 2026-01-16,19:36:44.000,16,11123541,-795,0,1768592203,15047.51567044999,93.29727942000318,50714.652805440004 2026-01-16,19:36:45.000,16,11123568,-795,0,1768592204,15047.145173399993,93.80481678000069,50714.64581832001 2026-01-16,19:36:46.000,16,11123552,-795,0,1768592205,15047.044128749993,94.361698050001,50714.6388312 2026-01-16,19:36:47.000,16,11123559,-795,0,1768592206,15047.124964469993,95.03841452999768,50714.6388312 2026-01-16,19:36:48.000,16,11123557,-795,0,1768592207,15047.374207939989,95.77857318000315,50714.56197288 2026-01-16,19:36:49.000,16,11123551,-795,0,1768592208,15047.73796867999,96.49758444000327,50714.52703728001 2026-01-16,19:36:50.000,16,11123539,-795,0,1768592209,15048.041102629992,97.14610440000251,50714.41524336 2026-01-16,19:36:51.000,16,11123559,-795,0,1768592210,15048.175828829997,97.5761013299998,50714.45716608001 2026-01-16,19:36:52.000,16,11123596,-795,0,1768592211,15048.061311559992,97.75937870999769,50714.450178959996 2026-01-16,19:36:53.000,16,11123610,-795,0,1768592212,15047.711023439995,97.66069088999939,50714.506075920006 2026-01-16,19:36:54.000,16,11123564,-795,0,1768592213,15047.300108529998,97.39282395000191,50714.58992136 2026-01-16,19:36:55.000,16,11123516,-795,0,1768592214,15046.909402550002,97.0192200599995,50714.70171528 2026-01-16,19:36:56.000,16,11123580,-795,0,1768592215,15046.693840629996,96.63151790999837,50714.73665088 2026-01-16,19:36:57.000,16,11123518,-795,0,1768592216,15046.747731110001,96.3143070599981,50714.74363800001 2026-01-16,19:36:58.000,16,11123535,-795,0,1768592217,15047.037392439997,96.14512793999893,50714.75062512 2026-01-16,19:36:59.000,16,11123558,-795,0,1768592218,15047.488725209994,96.15922619999765,50714.7087024 2026-01-16,19:37:00.000,16,11123540,-795,0,1768592219,15047.913112739996,96.30020879999938,50714.61088272 2026-01-16,19:37:01.000,16,11123560,-795,0,1768592220,15048.189301450002,96.51873183000134,50714.49210168 2026-01-16,19:37:02.000,16,11123565,-795,0,1768592221,15048.169092520002,96.72315660000459,50714.42921760001 2026-01-16,19:37:03.000,16,11123573,-715,0,1768592222,15047.751441299995,96.81479529000353,50714.40126912 2026-01-16,19:37:04.000,16,11123510,-795,0,1768592223,15047.131700779988,96.91348311000183,50714.47812744001 2026-01-16,19:37:05.000,16,11123523,-795,0,1768592224,15046.49848763999,96.90643398000248,50714.52703728001 2026-01-16,19:37:06.000,16,11123567,-795,0,1768592225,15045.892219740002,96.81479529000353,50714.56896 2026-01-16,19:37:07.000,16,11123581,-795,0,1768592226,15045.38026017999,96.624468779999,50714.68774104 2026-01-16,19:37:08.000,16,11123558,-795,0,1768592227,15045.14448933,96.39184748999833,50714.79254784001 2026-01-16,19:37:09.000,16,11123522,-795,0,1768592228,15045.10407147,96.17332446000364,50714.83447056001 2026-01-16,19:37:10.000,16,11123562,-795,0,1768592229,15045.18490719,95.89840838999953,50714.85543192 2026-01-16,19:37:11.000,16,11123572,-795,0,1768592230,15045.34657863,95.77857318000315,50714.85543192 2026-01-16,19:37:12.000,16,11123557,-795,0,1768592231,15045.501513759991,95.74332752999908,50714.820496320004 2026-01-16,19:37:13.000,16,11123547,-795,0,1768592232,15045.494777449996,95.87726100000145,50714.75761224 2026-01-16,19:37:14.000,16,11123579,-795,0,1768592233,15045.31963338999,96.15922619999765,50714.76459936001 2026-01-16,19:37:15.000,16,11123545,-795,0,1768592234,15045.050180989994,96.51168270000198,50714.75761224 2026-01-16,19:37:16.000,16,11123572,-795,0,1768592235,15044.619057149997,96.87823745999776,50714.820496320004 2026-01-16,19:37:17.000,16,11123571,-795,0,1768592236,15044.10036127999,97.19544830999803,50714.92530312 2026-01-16,19:37:18.000,16,11123492,-795,0,1768592237,15043.507565999993,97.45626612000342,50714.93229024001 2026-01-16,19:37:19.000,16,11123535,-795,0,1768592238,15042.88108916999,97.63954350000131,50714.953251599996 2026-01-16,19:37:20.000,16,11123548,-795,0,1768592239,15042.301766509998,97.76642784000433,50715.07203264 2026-01-16,19:37:21.000,16,11123538,-795,0,1768592240,15041.72918016,97.8228208799992,50715.13491672 2026-01-16,19:37:22.000,16,11123553,-795,0,1768592241,15041.223956909998,97.78052610000304,50715.16985232001 2026-01-16,19:37:23.000,16,11123567,-795,0,1768592242,15040.920822959997,97.7241330600009,50715.18382656 2026-01-16,19:37:24.000,16,11123588,-795,0,1768592243,15040.799569379997,97.66774001999875,50715.14889096001 2026-01-16,19:37:25.000,16,11123562,-795,0,1768592244,15040.880405099997,97.66069088999939,50715.176839440006 2026-01-16,19:37:26.000,16,11123529,-795,0,1768592245,15041.082494399998,97.75937870999769,50715.120942479996 2026-01-16,19:37:27.000,16,11123545,-795,0,1768592246,15041.210484289993,97.94265609000286,50715.07203264 2026-01-16,19:37:28.000,16,11123564,-795,0,1768592247,15041.277847389989,98.316259979998,50714.96722584 2026-01-16,19:37:29.000,16,11123550,-795,0,1768592248,15041.095967019988,98.66871648000233,50714.91132888001 2026-01-16,19:37:30.000,16,11123571,-795,0,1768592249,15040.826514619992,99.02117297999939,50714.918316 2026-01-16,19:37:31.000,16,11123535,-795,0,1768592250,15040.577271149996,99.40887513000052,50714.890367520005 2026-01-16,19:37:32.000,16,11123575,-795,0,1768592251,15040.46949019,99.74018423999951,50714.939277360005 2026-01-16,19:37:33.000,16,11123569,-795,0,1768592252,15040.496435429995,100.06444421999913,50714.87639328 2026-01-16,19:37:34.000,16,11123565,-795,0,1768592253,15040.584007459991,100.4803428899977,50714.83447056001 2026-01-16,19:37:35.000,16,11123563,-795,0,1768592254,15040.765887829992,100.95968372999778,50714.79953496 2026-01-16,19:37:36.000,16,11123556,-795,0,1768592255,15040.934295580002,101.44607370000449,50714.68075392 2026-01-16,19:37:37.000,16,11123590,-755,0,1768592256,15041.015131300002,102.0029549700048,50714.58293424 2026-01-16,19:37:38.000,16,11123566,-795,0,1768592257,15041.042076539998,102.37655885999993,50714.54101152 2026-01-16,19:37:39.000,16,11123564,-795,0,1768592258,15041.048812849993,102.61622927999997,50714.485114560004 2026-01-16,19:37:40.000,16,11123556,-795,0,1768592259,15041.042076539998,102.86294882999937,50714.436204720005 2026-01-16,19:37:41.000,16,11123575,-795,0,1768592260,15040.920822959997,103.10966837999877,50714.44319184 2026-01-16,19:37:42.000,16,11123580,-795,0,1768592261,15040.759151519997,103.40573184000095,50714.42921760001 2026-01-16,19:37:43.000,16,11123537,-795,0,1768592262,15040.557062219996,103.82163050999952,50714.52703728001 2026-01-16,19:37:44.000,16,11123535,-795,0,1768592263,15040.32129136999,104.34326613000303,50714.42223048 2026-01-16,19:37:45.000,16,11123579,-795,0,1768592264,15040.15961992999,104.80145957999775,50714.394282 2026-01-16,19:37:46.000,16,11123536,-795,0,1768592265,15040.15961992999,105.28784955000447,50714.42921760001 2026-01-16,19:37:47.000,16,11123569,-795,0,1768592266,15040.32802768,105.68260082999768,50714.37332064 2026-01-16,19:37:48.000,16,11123565,-795,0,1768592267,15040.691788420001,105.98571341999923,50714.31043656001 2026-01-16,19:37:49.000,16,11123584,-795,0,1768592268,15041.156593809988,106.21128558000055,50714.19165552001 2026-01-16,19:37:50.000,16,11123537,-795,0,1768592269,15041.66855337,106.52849643000081,50714.170694160006 2026-01-16,19:37:51.000,16,11123543,-795,0,1768592270,15042.113149830002,106.88800206000451,50714.12877144 2026-01-16,19:37:52.000,16,11123569,-795,0,1768592271,15042.308502819993,107.2193111700035,50714.09383584001 2026-01-16,19:37:53.000,16,11123588,-795,0,1768592272,15042.160303999997,107.49422724000033,50714.08684872 2026-01-16,19:37:54.000,16,11123596,-795,0,1768592273,15041.836961119996,107.68455375000485,50714.149732800004 2026-01-16,19:37:55.000,16,11123569,-795,0,1768592274,15041.264374769999,107.73389766000037,50714.1846684 2026-01-16,19:37:56.000,16,11123572,-795,0,1768592275,15040.671579490001,107.68455375000485,50714.34537216 2026-01-16,19:37:57.000,16,11123571,-795,0,1768592276,15040.22024671999,107.61406245000398,50714.42921760001 2026-01-16,19:37:58.000,16,11123559,-795,0,1768592277,15040.15961992999,107.6281607100027,50714.47812744001 2026-01-16,19:37:59.000,16,11123566,-795,0,1768592278,15040.52338066999,107.74799591999908,50714.44319184 2026-01-16,19:38:00.000,16,11123593,-795,0,1768592279,15041.35868310999,108.05110851000063,50714.42223048 2026-01-16,19:38:01.000,16,11123558,-795,0,1768592280,15042.355656989988,108.29782806000003,50714.29646232 2026-01-16,19:38:02.000,16,11123553,-795,0,1768592281,15043.278531459997,108.44585979000112,50714.09383584001 2026-01-16,19:38:03.000,16,11123551,-795,0,1768592282,15043.891535669994,108.31192631999875,50714.04492600001 2026-01-16,19:38:04.000,16,11123530,-795,0,1768592283,15043.93868983999,107.90307677999954,50714.02396464001 2026-01-16,19:38:05.000,16,11123555,-795,0,1768592284,15043.507565999993,107.30390073000308,50714.03095176 2026-01-16,19:38:06.000,16,11123575,-795,0,1768592285,15042.65879093999,106.7117738099987,50714.15671992 2026-01-16,19:38:07.000,16,11123569,-795,0,1768592286,15041.74265277999,106.3029242699995,50714.338385040006 2026-01-16,19:38:08.000,16,11123581,-795,0,1768592287,15040.900614029997,106.0209590700033,50714.52005016 2026-01-16,19:38:09.000,16,11123567,-795,0,1768592288,15040.253928269995,105.90112385999964,50714.554985760005 2026-01-16,19:38:10.000,16,11123527,-795,0,1768592289,15039.903640149998,105.92227124999772,50714.65979256 2026-01-16,19:38:11.000,16,11123578,-795,0,1768592290,15039.816068120002,106.03505733000202,50714.71568952001 2026-01-16,19:38:12.000,16,11123561,-795,0,1768592291,15039.890167529993,106.23243296999863,50714.70171528 2026-01-16,19:38:13.000,16,11123550,-795,0,1768592292,15039.937321699988,106.42980861000251,50714.62485696001 2026-01-16,19:38:14.000,16,11123579,-795,0,1768592293,15039.944058009998,106.79636336999829,50714.56197288 2026-01-16,19:38:15.000,16,11123579,-795,0,1768592294,15039.789122879993,107.13472161000391,50714.54101152 2026-01-16,19:38:16.000,16,11123551,-795,0,1768592295,15039.432098450001,107.44488333000481,50714.56896 2026-01-16,19:38:17.000,16,11123562,-795,0,1768592296,15038.947084129999,107.64930810000078,50714.54799864001 2026-01-16,19:38:18.000,16,11123568,-795,0,1768592297,15038.239771579996,107.70570114000293,50714.63184408 2026-01-16,19:38:19.000,16,11123536,-795,0,1768592298,15037.498777479988,107.65635723000014,50714.7087024 2026-01-16,19:38:20.000,16,11123568,-795,0,1768592299,15036.84535540999,107.55062028000248,50714.82748344 2026-01-16,19:38:21.000,16,11123553,-795,0,1768592300,15036.367077399998,107.49422724000033,50714.85543192 2026-01-16,19:38:22.000,16,11123582,-795,0,1768592301,15036.178460720002,107.57176767000055,50714.90434176 2026-01-16,19:38:23.000,16,11123534,-795,0,1768592302,15036.306450609998,107.81143809000059,50714.82748344 2026-01-16,19:38:24.000,16,11123565,-795,0,1768592303,15036.596111939994,108.10045242000342,50714.73665088 2026-01-16,19:38:25.000,16,11123569,-795,0,1768592304,15036.93292744,108.38946674999897,50714.603895600005 2026-01-16,19:38:26.000,16,11123549,-795,0,1768592305,15037.202379839997,108.60798978000093,50714.554985760005 2026-01-16,19:38:27.000,16,11123563,-795,0,1768592306,15037.377523900002,108.8899549800044,50714.49908880001 2026-01-16,19:38:28.000,16,11123559,-795,0,1768592307,15037.552667959993,109.2353623500021,50714.40825624001 2026-01-16,19:38:29.000,16,11123578,-795,0,1768592308,15037.694130469994,109.64421189000132,50714.36633352 2026-01-16,19:38:30.000,16,11123545,-795,0,1768592309,15037.774966189994,110.04601230000117,50714.36633352 2026-01-16,19:38:31.000,16,11123546,-795,0,1768592310,15037.606558439998,110.32797750000464,50714.3244108 2026-01-16,19:38:32.000,16,11123523,-795,0,1768592311,15037.249534009992,110.56764792000467,50714.27550096 2026-01-16,19:38:33.000,16,11123546,-795,0,1768592312,15037.033972090001,110.72272877999785,50714.268513840005 2026-01-16,19:38:34.000,16,11123521,-795,0,1768592313,15037.000290539996,110.94830093999917,50714.21261688001 2026-01-16,19:38:35.000,16,11123524,-795,0,1768592314,15037.141753049997,111.14567658000306,50714.20562976 2026-01-16,19:38:36.000,16,11123559,-795,0,1768592315,15037.438150689988,111.31485570000223,50714.13575856 2026-01-16,19:38:37.000,16,11123504,-795,0,1768592316,15037.727812019999,111.41354352000053,50714.07287448001 2026-01-16,19:38:38.000,16,11123516,-795,0,1768592317,15038.037682279995,111.37829787000373,50714.06588736 2026-01-16,19:38:39.000,16,11123519,-795,0,1768592318,15038.266716819991,111.15272571000241,50714.003003280006 2026-01-16,19:38:40.000,16,11123563,-795,0,1768592319,15038.536169220002,110.95535006999853,50713.90518360001 2026-01-16,19:38:41.000,16,11123521,-795,0,1768592320,15038.96055674999,110.80026920999808,50713.9401192 2026-01-16,19:38:42.000,16,11123538,-795,0,1768592321,15039.499461549996,110.88485876999766,50713.884222240005 2026-01-16,19:38:43.000,16,11123531,-795,0,1768592322,15039.957530629988,111.0892835400009,50713.84229952 2026-01-16,19:38:44.000,16,11123521,-795,0,1768592323,15040.17982885999,111.30780657000287,50713.74447984 2026-01-16,19:38:45.000,16,11123519,-795,0,1768592324,15040.024893729998,111.59682089999842,50713.69557 2026-01-16,19:38:46.000,16,11123530,-795,0,1768592325,15039.587033579992,111.7941965400023,50713.765441200005 2026-01-16,19:38:47.000,16,11123534,-795,0,1768592326,15038.98750199,111.93517914000404,50713.82832528001 2026-01-16,19:38:48.000,16,11123492,-795,0,1768592327,15038.475542430002,111.98452304999955,50713.91915784 2026-01-16,19:38:49.000,16,11123550,-795,0,1768592328,15038.233035270001,112.03386696000234,50713.98902904 2026-01-16,19:38:50.000,16,11123548,-795,0,1768592329,15038.313870990001,111.95632653000212,50713.98902904 2026-01-16,19:38:51.000,16,11123499,-795,0,1768592330,15038.462069809997,111.8294421899991,50714.05890024 2026-01-16,19:38:52.000,16,11123506,-795,0,1768592331,15038.569850769993,111.55452612000227,50714.12877144 2026-01-16,19:38:53.000,16,11123527,-795,0,1768592332,15038.495751360002,111.17387310000049,50714.09383584001 2026-01-16,19:38:54.000,16,11123528,-795,0,1768592333,15038.401443019997,110.77207269000064,50714.12877144 2026-01-16,19:38:55.000,16,11123524,-795,0,1768592334,15038.468806119992,110.27158446000249,50714.16370704001 2026-01-16,19:38:56.000,16,11123509,-795,0,1768592335,15038.650686489993,109.70765406000282,50714.19165552001 2026-01-16,19:38:57.000,16,11123527,-795,0,1768592336,15038.926875199999,109.00274106000143,50714.17768128 2026-01-16,19:38:58.000,16,11123541,-795,0,1768592337,15039.25021808,108.25553328000387,50714.1846684 2026-01-16,19:38:59.000,16,11123538,-715,0,1768592338,15039.459043689996,107.53652202000376,50714.2545396 2026-01-16,19:39:00.000,16,11123536,-795,0,1768592339,15039.492725240001,107.09947595999984,50714.17768128 2026-01-16,19:39:01.000,16,11123537,-795,0,1768592340,15039.452307380001,107.02193552999961,50714.20562976 2026-01-16,19:39:02.000,16,11123488,-795,0,1768592341,15039.560088339997,107.14177074000327,50714.19165552001 2026-01-16,19:39:03.000,16,11123534,-795,0,1768592342,15039.789122879993,107.3179989900018,50714.03793888 2026-01-16,19:39:04.000,16,11123549,-795,0,1768592343,15040.065311589999,107.38849029000266,50713.9401192 2026-01-16,19:39:05.000,16,11123516,-795,0,1768592344,15040.253928269995,107.19111464999878,50713.933132080005 2026-01-16,19:39:06.000,16,11123523,-795,0,1768592345,15040.28087350999,106.824559890003,50713.90518360001 2026-01-16,19:39:07.000,16,11123509,-795,0,1768592346,15040.146147309999,106.40866122000443,50713.870248 2026-01-16,19:39:08.000,16,11123475,-795,0,1768592347,15039.971003249993,106.03505733000202,50713.84928664 2026-01-16,19:39:09.000,16,11123496,-795,0,1768592348,15039.809331809993,105.67555169999832,50713.765441200005 2026-01-16,19:39:10.000,16,11123501,-795,0,1768592349,15039.741968709997,105.44293040999764,50713.75845408001 2026-01-16,19:39:11.000,16,11123518,-795,0,1768592350,15039.721759779997,105.34424258999934,50713.7305056 2026-01-16,19:39:12.000,16,11123497,-795,0,1768592351,15039.782386569997,105.37948824000341,50713.75845408001 2026-01-16,19:39:13.000,16,11123517,-795,0,1768592352,15039.775650260002,105.55571649000194,50713.69557 2026-01-16,19:39:14.000,16,11123497,-795,0,1768592353,15039.782386569997,105.87997647000157,50713.611724559996 2026-01-16,19:39:15.000,16,11123529,-795,0,1768592354,15039.640924059997,106.28177688000142,50713.611724559996 2026-01-16,19:39:16.000,16,11123540,-795,0,1768592355,15039.37147166,106.58488947000296,50713.51390488 2026-01-16,19:39:17.000,16,11123539,-795,0,1768592356,15039.054865089995,106.73292120000406,50713.59076320001 2026-01-16,19:39:18.000,16,11123512,-795,0,1768592357,15038.731522209993,106.66242990000319,50713.52787912 2026-01-16,19:39:19.000,16,11123500,-795,0,1768592358,15038.489015049992,106.42275948000315,50713.56980184001 2026-01-16,19:39:20.000,16,11123522,-795,0,1768592359,15038.475542430002,106.27472775000206,50713.667621520006 2026-01-16,19:39:21.000,16,11123500,-795,0,1768592360,15038.549641839993,106.28882601000078,50713.67460864 2026-01-16,19:39:22.000,16,11123540,-795,0,1768592361,15038.866248409999,106.41571035000379,50713.765441200005 2026-01-16,19:39:23.000,16,11123506,-795,0,1768592362,15039.25021808,106.56374208000489,50713.68159576 2026-01-16,19:39:24.000,16,11123506,-795,0,1768592363,15039.667869299992,106.50734904000274,50713.646660160004 2026-01-16,19:39:25.000,16,11123518,-795,0,1768592364,15040.193301479994,106.48620165000466,50713.47198216001 2026-01-16,19:39:26.000,16,11123528,-795,0,1768592365,15040.644634249991,106.45095600000059,50713.42307232001 2026-01-16,19:39:27.000,16,11123517,-795,0,1768592366,15040.927559269992,106.49325078000402,50713.37416248001 2026-01-16,19:39:28.000,16,11123504,-795,0,1768592367,15041.042076539998,106.56374208000489,50713.28332992001 2026-01-16,19:39:29.000,16,11123519,-795,0,1768592368,15040.994922370002,106.6130859900004,50713.31826552 2026-01-16,19:39:30.000,16,11123511,-795,0,1768592369,15040.853459860002,106.6130859900004,50713.29031704 2026-01-16,19:39:31.000,16,11123498,-795,0,1768592370,15040.658106869996,106.62013511999976,50713.39512384 2026-01-16,19:39:32.000,16,11123476,-795,0,1768592371,15040.456017569995,106.58488947000296,50713.47198216001 2026-01-16,19:39:33.000,16,11123494,-795,0,1768592372,15040.152883619994,106.65538077000383,50713.4859564 2026-01-16,19:39:34.000,16,11123476,-795,0,1768592373,15039.876694909988,106.79636336999829,50713.4859564 2026-01-16,19:39:35.000,16,11123562,-795,0,1768592374,15039.748705019992,106.88095292999787,50713.548840480005 2026-01-16,19:39:36.000,16,11123552,-755,0,1768592375,15039.802595499998,106.88095292999787,50713.53486624 2026-01-16,19:39:37.000,16,11123579,-795,0,1768592376,15039.997948489989,106.80341249999765,50713.499930640006 2026-01-16,19:39:38.000,16,11123541,-795,0,1768592377,15040.334763989995,106.52144730000146,50713.42307232001 2026-01-16,19:39:39.000,16,11123594,-795,0,1768592378,15040.738942589996,106.11259776000225,50713.444033679996 2026-01-16,19:39:40.000,16,11123575,-795,0,1768592379,15041.237429529989,105.70374822000304,50713.444033679996 2026-01-16,19:39:41.000,16,11123572,-795,0,1768592380,15041.70223491999,105.28080041999783,50713.46499504 2026-01-16,19:39:42.000,16,11123561,-795,0,1768592381,15042.025577799992,104.98473696000292,50713.346214 2026-01-16,19:39:43.000,16,11123551,-795,0,1768592382,15042.200721859997,104.7239191500048,50713.42307232001 2026-01-16,19:39:44.000,16,11123523,-795,0,1768592383,15042.025577799992,104.59703481000179,50713.39512384 2026-01-16,19:39:45.000,16,11123540,-795,0,1768592384,15041.614662889995,104.51949438000156,50713.45800792 2026-01-16,19:39:46.000,16,11123570,-795,0,1768592385,15041.048812849993,104.49834699000348,50713.49294352001 2026-01-16,19:39:47.000,16,11123532,-795,0,1768592386,15040.40212708999,104.4490030800007,50713.5558276 2026-01-16,19:39:48.000,16,11123541,-795,0,1768592387,15039.795859190002,104.33621700000367,50713.67460864 2026-01-16,19:39:49.000,16,11123560,-795,0,1768592388,15039.27042701,104.12474310000107,50713.74447984 2026-01-16,19:39:50.000,16,11123526,-795,0,1768592389,15038.906666269999,103.92031832999783,50713.72351848 2026-01-16,19:39:51.000,16,11123541,-795,0,1768592390,15038.731522209993,103.75113920999866,50713.78640256001 2026-01-16,19:39:52.000,16,11123517,-795,0,1768592391,15038.670895419993,103.63835313000163,50713.8003768 2026-01-16,19:39:53.000,16,11123573,-795,0,1768592392,15038.738258519988,103.58196008999948,50713.835312400006 2026-01-16,19:39:54.000,16,11123538,-795,0,1768592393,15038.819094239989,103.46917401000246,50713.77242832 2026-01-16,19:39:55.000,16,11123508,-795,0,1768592394,15039.04139246999,103.28589663000457,50713.7305056 2026-01-16,19:39:56.000,16,11123501,-795,0,1768592395,15039.22327283999,103.14491403000284,50713.8003768 2026-01-16,19:39:57.000,16,11123543,-795,0,1768592396,15039.37147166,102.94753838999895,50713.765441200005 2026-01-16,19:39:58.000,16,11123538,-795,0,1768592397,15039.445571069991,102.92639100000088,50713.67460864 2026-01-16,19:39:59.000,16,11123528,-795,0,1768592398,15039.519670479996,103.01098056000046,50713.69557 2026-01-16,19:40:00.000,16,11123501,-795,0,1768592399,15039.627451439992,103.20130706999771,50713.597750320005 2026-01-16,19:40:01.000,16,11123535,-795,0,1768592400,15039.775650260002,103.37753532000352,50713.52787912 2026-01-16,19:40:02.000,16,11123489,-795,0,1768592401,15040.024893729998,103.4621248800031,50713.5558276 2026-01-16,19:40:03.000,16,11123534,-795,0,1768592402,15040.253928269995,103.30704402000265,50713.46499504 2026-01-16,19:40:04.000,16,11123514,-795,0,1768592403,15040.52338066999,103.1519631600022,50713.42307232001 2026-01-16,19:40:05.000,16,11123538,-795,0,1768592404,15040.779360449997,102.84180144000129,50713.40909808 2026-01-16,19:40:06.000,16,11123585,-795,0,1768592405,15040.954504510002,102.66557319000276,50713.36717536 2026-01-16,19:40:07.000,16,11123528,-795,0,1768592406,15041.048812849993,102.60918015000061,50713.4160852 2026-01-16,19:40:08.000,16,11123536,-795,0,1768592407,15040.880405099997,102.49639407000359,50713.35320112001 2026-01-16,19:40:09.000,16,11123568,-795,0,1768592408,15040.55032591,102.36950973000057,50713.40211096001 2026-01-16,19:40:10.000,16,11123571,-795,0,1768592409,15040.193301479994,102.32721495000442,50713.45800792 2026-01-16,19:40:11.000,16,11123550,-795,0,1768592410,15039.836277050003,102.3483623400025,50713.47198216001 2026-01-16,19:40:12.000,16,11123554,-795,0,1768592411,15039.640924059997,102.46114841999952,50713.56980184001 2026-01-16,19:40:13.000,16,11123543,-795,0,1768592412,15039.546615719992,102.63737666999805,50713.53486624 2026-01-16,19:40:14.000,16,11123521,-795,0,1768592413,15039.445571069991,102.89114535000408,50713.53486624 2026-01-16,19:40:15.000,16,11123545,-795,0,1768592414,15039.277163319995,103.18015967999963,50713.59076320001 2026-01-16,19:40:16.000,16,11123530,-795,0,1768592415,15038.92013888999,103.51851791999798,50713.56281472 2026-01-16,19:40:17.000,16,11123569,-795,0,1768592416,15038.542905529997,103.8075322500008,50713.59076320001 2026-01-16,19:40:18.000,16,11123528,-795,0,1768592417,15038.367761469992,104.06130092999956,50713.58377608 2026-01-16,19:40:19.000,16,11123550,-795,0,1768592418,15038.542905529997,104.34326613000303,50713.611724559996 2026-01-16,19:40:20.000,16,11123521,-795,0,1768592419,15039.02791985,104.63932958999794,50713.597750320005 2026-01-16,19:40:21.000,16,11123532,-795,0,1768592420,15039.640924059997,104.99178609000228,50713.50691776 2026-01-16,19:40:22.000,16,11123514,-795,0,1768592421,15040.253928269995,105.21030912000424,50713.499930640006 2026-01-16,19:40:23.000,16,11123555,-795,0,1768592422,15040.6109527,105.39358650000213,50713.47198216001 2026-01-16,19:40:24.000,16,11123513,-795,0,1768592423,15040.718733659996,105.53456910000386,50713.499930640006 2026-01-16,19:40:25.000,16,11123491,-795,0,1768592424,15040.516644359996,105.5980112699981,50713.43704656 2026-01-16,19:40:26.000,16,11123508,-795,0,1768592425,15040.098993139989,105.68260082999768,50713.50691776 2026-01-16,19:40:27.000,16,11123541,-795,0,1768592426,15039.613978820002,105.8094851700007,50713.548840480005 2026-01-16,19:40:28.000,16,11123497,-795,0,1768592427,15039.04812878,105.8729273400022,50713.68858288001 2026-01-16,19:40:29.000,16,11123498,-795,0,1768592428,15038.475542430002,106.01390994000394,50713.70954424001 2026-01-16,19:40:30.000,16,11123510,-795,0,1768592429,15038.11178169,106.25358036000398,50713.79338968 2026-01-16,19:40:31.000,16,11123510,-795,0,1768592430,15037.94337393999,106.5143981700021,50713.77242832 2026-01-16,19:40:32.000,16,11123532,-795,0,1768592431,15037.916428699995,106.79636336999829,50713.78640256001 2026-01-16,19:40:33.000,16,11123501,-795,0,1768592432,15037.90969239,107.0712794400024,50713.84928664 2026-01-16,19:40:34.000,16,11123493,-795,0,1768592433,15037.90295607999,107.29685160000372,50713.814351040004 2026-01-16,19:40:35.000,16,11123554,-795,0,1768592434,15037.8490656,107.3814411600033,50713.85627376001 2026-01-16,19:40:36.000,16,11123541,-795,0,1768592435,15037.84232928999,107.33209725000052,50713.884222240005 2026-01-16,19:40:37.000,16,11123525,-795,0,1768592436,15037.86927453,107.2193111700035,50713.89120936 2026-01-16,19:40:38.000,16,11123507,-795,0,1768592437,15037.936637629995,107.08537770000112,50713.89819648 2026-01-16,19:40:39.000,16,11123539,-795,0,1768592438,15038.04441858999,107.01488640000025,50713.982041920004 2026-01-16,19:40:40.000,16,11123533,-795,0,1768592439,15038.138726929996,106.96554249000474,50713.95409344001 2026-01-16,19:40:41.000,16,11123523,-795,0,1768592440,15038.334079920001,107.01488640000025,50713.91915784 2026-01-16,19:40:42.000,16,11123511,-795,0,1768592441,15038.610268629993,107.05013205000432,50713.89819648 2026-01-16,19:40:43.000,16,11123571,-795,0,1768592442,15038.859512099989,107.11357421999855,50713.84928664 2026-01-16,19:40:44.000,16,11123529,-795,0,1768592443,15038.96055674999,107.08537770000112,50713.82832528001 2026-01-16,19:40:45.000,16,11123509,-795,0,1768592444,15038.92013888999,107.07832857000176,50713.78640256001 2026-01-16,19:40:46.000,16,11123519,-795,0,1768592445,15038.805621619998,107.0712794400024,50713.75845408001 2026-01-16,19:40:47.000,16,11123548,-795,0,1768592446,15038.691104349993,107.09242683000048,50713.75845408001 2026-01-16,19:40:48.000,16,11123561,-795,0,1768592447,15038.610268629993,107.11357421999855,50713.80736392001 2026-01-16,19:40:49.000,16,11123538,-795,0,1768592448,15038.623741249998,107.21226204000413,50713.77242832 2026-01-16,19:40:50.000,16,11123559,-715,0,1768592449,15038.610268629993,107.30390073000308,50713.75146696 2026-01-16,19:40:51.000,16,11123542,-795,0,1768592450,15038.650686489993,107.39553942000202,50713.779415439996 2026-01-16,19:40:52.000,16,11123523,-795,0,1768592451,15038.650686489993,107.3814411600033,50713.69557 2026-01-16,19:40:53.000,16,11123509,-795,0,1768592452,15038.623741249998,107.36029376999795,50713.779415439996 2026-01-16,19:40:54.000,16,11123538,-795,0,1768592453,15038.529432909992,107.25455682000029,50713.69557 2026-01-16,19:40:55.000,16,11123522,-795,0,1768592454,15038.441860879997,107.19816377999814,50713.68159576 2026-01-16,19:40:56.000,16,11123554,-795,0,1768592455,15038.374497780002,107.09242683000048,50713.716531360005 2026-01-16,19:40:57.000,16,11123539,-795,0,1768592456,15038.300398369996,106.99373901000217,50713.75845408001 2026-01-16,19:40:58.000,16,11123494,-795,0,1768592457,15038.219562649996,106.93734597000002,50713.72351848 2026-01-16,19:40:59.000,16,11123534,-795,0,1768592458,15038.145463239991,106.83865815000172,50713.8003768 2026-01-16,19:41:00.000,16,11123550,-795,0,1768592459,15037.99052811,106.73997033000342,50713.82832528001 2026-01-16,19:41:01.000,16,11123488,-795,0,1768592460,15037.687394159999,106.62013511999976,50713.89819648 2026-01-16,19:41:02.000,16,11123519,-795,0,1768592461,15037.397732830002,106.53554556000017,50713.97505480001 2026-01-16,19:41:03.000,16,11123530,-795,0,1768592462,15037.087862569992,106.48620165000466,50714.003003280006 2026-01-16,19:41:04.000,16,11123524,-795,0,1768592463,15036.777992309995,106.38751382999908,50714.02396464001 2026-01-16,19:41:05.000,16,11123534,-795,0,1768592464,15036.535485149994,106.366366440001,50714.114797199996 2026-01-16,19:41:06.000,16,11123569,-795,0,1768592465,15036.360341089989,106.38751382999908,50714.05890024 2026-01-16,19:41:07.000,16,11123516,-795,0,1768592466,15036.319923229988,106.42275948000315,50714.10781008 2026-01-16,19:41:08.000,16,11123497,-795,0,1768592467,15036.373813709994,106.55669294999825,50714.12877144 2026-01-16,19:41:09.000,16,11123548,-795,0,1768592468,15036.58937563,106.68357729000127,50714.02396464001 2026-01-16,19:41:10.000,16,11123507,-795,0,1768592469,15036.86556433999,106.83865815000172,50713.98902904 2026-01-16,19:41:11.000,16,11123547,-795,0,1768592470,15037.101335189996,106.89505119000387,50713.89120936 2026-01-16,19:41:12.000,16,11123544,-795,0,1768592471,15037.276479250002,106.9232477100013,50713.89120936 2026-01-16,19:41:13.000,16,11123544,-795,0,1768592472,15037.289951869992,106.93029684000066,50713.92614496001 2026-01-16,19:41:14.000,16,11123527,-795,0,1768592473,15037.276479250002,106.90210032000323,50713.91915784 2026-01-16,19:41:15.000,16,11123546,-795,0,1768592474,15037.141753049997,106.90210032000323,50713.89120936 2026-01-16,19:41:16.000,16,11123557,-795,0,1768592475,15037.067653639991,106.9232477100013,50713.85627376001 2026-01-16,19:41:17.000,16,11123585,-795,0,1768592476,15037.000290539996,106.93029684000066,50713.86326088 2026-01-16,19:41:18.000,16,11123506,-795,0,1768592477,15036.99355423,107.03603378999833,50713.77242832 2026-01-16,19:41:19.000,16,11123567,-795,0,1768592478,15037.114807810001,107.19816377999814,50713.72351848 2026-01-16,19:41:20.000,16,11123533,-795,0,1768592479,15037.236061390002,107.4166868100001,50713.66063440001 2026-01-16,19:41:21.000,16,11123523,-795,0,1768592480,15037.444886999998,107.64930810000078,50713.59076320001 2026-01-16,19:41:22.000,16,11123503,-795,0,1768592481,15037.660448919989,107.95242069000233,50713.52089200001 2026-01-16,19:41:23.000,16,11123504,-795,0,1768592482,15037.936637629995,108.22733675999916,50713.46499504 2026-01-16,19:41:24.000,16,11123550,-795,0,1768592483,15038.138726929996,108.43881066000176,50713.40909808 2026-01-16,19:41:25.000,16,11123536,-795,0,1768592484,15038.334079920001,108.60094065000158,50713.381149600005 2026-01-16,19:41:26.000,16,11123531,-795,0,1768592485,15038.455333500002,108.72077585999796,50713.29031704 2026-01-16,19:41:27.000,16,11123512,-795,0,1768592486,15038.529432909992,108.74897238000267,50713.25538144001 2026-01-16,19:41:28.000,16,11123516,-795,0,1768592487,15038.610268629993,108.80536542000482,50713.171536 2026-01-16,19:41:29.000,16,11123532,-795,0,1768592488,15038.590059699993,108.80536542000482,50713.15756176001 2026-01-16,19:41:30.000,16,11123548,-795,0,1768592489,15038.623741249998,108.83356194000226,50713.108651919996 2026-01-16,19:41:31.000,16,11123552,-795,0,1768592490,15038.691104349993,108.94634801999928,50713.1016648 2026-01-16,19:41:32.000,16,11123553,-795,0,1768592491,15038.771940069993,109.08028149000165,50713.08070344 2026-01-16,19:41:33.000,16,11123523,-795,0,1768592492,15038.819094239989,109.29175539000425,50713.08070344 2026-01-16,19:41:34.000,16,11123559,-795,0,1768592493,15038.893193649994,109.55962233000173,50713.12262616 2026-01-16,19:41:35.000,16,11123551,-795,0,1768592494,15038.94034781999,109.84863666000456,50713.108651919996 2026-01-16,19:41:36.000,16,11123526,-795,0,1768592495,15039.02791985,110.11650360000203,50713.08070344 2026-01-16,19:41:37.000,16,11123538,-795,0,1768592496,15039.08181032999,110.31387923999864,50713.15057464 2026-01-16,19:41:38.000,16,11123542,-795,0,1768592497,15039.095282949995,110.48305835999781,50713.12961328 2026-01-16,19:41:39.000,16,11123500,-795,0,1768592498,15039.115491879995,110.57469705000403,50713.12262616 2026-01-16,19:41:40.000,16,11123535,-795,0,1768592499,15039.08181032999,110.62404095999955,50713.108651919996 2026-01-16,19:41:41.000,16,11123544,-795,0,1768592500,15039.02118353999,110.73682704000385,50713.108651919996 2026-01-16,19:41:42.000,16,11123513,-795,0,1768592501,15039.034656159994,110.84961312000087,50713.12961328 2026-01-16,19:41:43.000,16,11123505,-795,0,1768592502,15039.00771092,110.96239919999789,50713.164548880006 2026-01-16,19:41:44.000,16,11123545,-795,0,1768592503,15039.06833771,111.08223441000155,50713.08769056001 2026-01-16,19:41:45.000,16,11123559,-795,0,1768592504,15039.115491879995,111.15977484000177,50713.13660040001 2026-01-16,19:41:46.000,16,11123544,-635,0,1768592505,15039.14917343,111.26551178999944,50713.13660040001 2026-01-16,19:41:47.000,16,11123521,-795,0,1768592506,15039.115491879995,111.37829787000373,50713.12961328 2026-01-16,19:41:48.000,16,11123541,-795,0,1768592507,15039.06833771,111.4840348200014,50713.13660040001 2026-01-16,19:41:49.000,16,11123512,-795,0,1768592508,15039.014447229994,111.58977176999906,50713.213458720005 2026-01-16,19:41:50.000,16,11123538,-795,0,1768592509,15038.967293059999,111.67436132999865,50713.11563904001 2026-01-16,19:41:51.000,16,11123563,-795,0,1768592510,15038.893193649994,111.74485262999951,50713.143587520004 2026-01-16,19:41:52.000,16,11123551,-795,0,1768592511,15038.812357929994,111.70255785000336,50713.15057464 2026-01-16,19:41:53.000,16,11123562,-795,0,1768592512,15038.704576969998,111.63911568000185,50713.143587520004 2026-01-16,19:41:54.000,16,11123541,-795,0,1768592513,15038.657422799988,111.55452612000227,50713.20647160001 2026-01-16,19:41:55.000,16,11123574,-795,0,1768592514,15038.610268629993,111.42764177999925,50713.20647160001 2026-01-16,19:41:56.000,16,11123536,-795,0,1768592515,15038.509223979992,111.32895396000094,50713.20647160001 2026-01-16,19:41:57.000,16,11123556,-795,0,1768592516,15038.428388259992,111.23026614000264,50713.20647160001 2026-01-16,19:41:58.000,16,11123531,-795,0,1768592517,15038.347552539992,111.13157832000434,50713.18551024001 2026-01-16,19:41:59.000,16,11123526,-795,0,1768592518,15038.266716819991,111.03289049999876,50713.18551024001 2026-01-16,19:42:00.000,16,11123530,-795,0,1768592519,15038.179144789996,110.92010442000173,50713.19249736 2026-01-16,19:42:01.000,16,11123566,-795,0,1768592520,15038.11178169,110.85666225000023,50713.164548880006 2026-01-16,19:42:02.000,16,11123534,-795,0,1768592521,15038.11178169,110.72977791000449,50713.171536 2026-01-16,19:42:03.000,16,11123554,-795,0,1768592522,15038.138726929996,110.67338487000234,50713.13660040001 2026-01-16,19:42:04.000,16,11123565,-795,0,1768592523,15038.10504537999,110.62404095999955,50713.13660040001 2026-01-16,19:42:05.000,16,11123556,-795,0,1768592524,15038.09157276,110.55354965999868,50713.08769056001 2026-01-16,19:42:06.000,16,11123546,-795,0,1768592525,15038.118517999996,110.49010749000445,50713.108651919996 2026-01-16,19:42:07.000,16,11123556,-795,0,1768592526,15038.158935859996,110.44781271000102,50713.05275496 2026-01-16,19:42:08.000,16,11123566,-795,0,1768592527,15038.300398369996,110.45486184000038,50712.996858000006 2026-01-16,19:42:09.000,16,11123532,-795,0,1768592528,15038.408179329992,110.36322315000143,50712.95493528 2026-01-16,19:42:10.000,16,11123541,-795,0,1768592529,15038.482278739997,110.32797750000464,50712.96890952001 2026-01-16,19:42:11.000,16,11123549,-795,0,1768592530,15038.623741249998,110.27158446000249,50712.88506408 2026-01-16,19:42:12.000,16,11123557,-795,0,1768592531,15038.670895419993,110.20109316000162,50712.80121864001 2026-01-16,19:42:13.000,16,11123516,-795,0,1768592532,15038.778676379989,110.20109316000162,50712.759295920005 2026-01-16,19:42:14.000,16,11123543,-795,0,1768592533,15038.886457339999,110.13765099000011,50712.70339896001 2026-01-16,19:42:15.000,16,11123507,-795,0,1768592534,15038.94034781999,109.98257012999966,50712.710386080005 2026-01-16,19:42:16.000,16,11123547,-795,0,1768592535,15039.02791985,109.85568579000392,50712.647502 2026-01-16,19:42:17.000,16,11123576,-795,0,1768592536,15039.04139246999,109.73585058000026,50712.61955352 2026-01-16,19:42:18.000,16,11123504,-795,0,1768592537,15039.08854664,109.57372059000045,50712.63352776001 2026-01-16,19:42:19.000,16,11123536,-795,0,1768592538,15039.12222818999,109.44683625000471,50712.640514880004 2026-01-16,19:42:20.000,16,11123552,-795,0,1768592539,15039.155909739995,109.37634495000384,50712.65448912001 2026-01-16,19:42:21.000,16,11123549,-795,0,1768592540,15039.20306390999,109.33405017000041,50712.640514880004 2026-01-16,19:42:22.000,16,11123552,-795,0,1768592541,15039.22327283999,109.30585365000297,50712.55666944 2026-01-16,19:42:23.000,16,11123555,-795,0,1768592542,15039.20306390999,109.29880452000361,50712.52872096 2026-01-16,19:42:24.000,16,11123507,-795,0,1768592543,15039.216536529995,109.31290278000233,50712.45186264 2026-01-16,19:42:25.000,16,11123542,-795,0,1768592544,15039.16938236,109.32700104000105,50712.47981112 2026-01-16,19:42:26.000,16,11123488,-795,0,1768592545,15039.196327599995,109.36224668999785,50712.437888399996 2026-01-16,19:42:27.000,16,11123554,-795,0,1768592546,15039.14917343,109.29175539000425,50712.50077248 2026-01-16,19:42:28.000,16,11123545,-795,0,1768592547,15039.176118669995,109.29175539000425,50712.52872096 2026-01-16,19:42:29.000,16,11123560,-795,0,1768592548,15039.24348176999,109.26355886999954,50712.46583688001 2026-01-16,19:42:30.000,16,11123520,-795,0,1768592549,15039.3310538,109.26355886999954,50712.47981112 2026-01-16,19:42:31.000,16,11123533,-795,0,1768592550,15039.39168059,109.20011669999803,50712.45186264 2026-01-16,19:42:32.000,16,11123531,-795,0,1768592551,15039.485988929991,109.15077279000252,50712.46583688001 2026-01-16,19:42:33.000,16,11123547,-795,0,1768592552,15039.553352030001,109.11552713999845,50712.40993992 2026-01-16,19:42:34.000,16,11123549,-795,0,1768592553,15039.580297269997,109.04503584000486,50712.375004320005 2026-01-16,19:42:35.000,16,11123585,-795,0,1768592554,15039.667869299992,108.8899549800044,50712.31212024 2026-01-16,19:42:36.000,16,11123540,-795,0,1768592555,15039.741968709997,108.76307064000139,50712.31212024 2026-01-16,19:42:37.000,16,11123532,-795,0,1768592556,15039.762177639997,108.60094065000158,50712.31910736001 2026-01-16,19:42:38.000,16,11123539,-795,0,1768592557,15039.869958599993,108.53044935000071,50712.36103008 2026-01-16,19:42:39.000,16,11123551,-795,0,1768592558,15039.937321699988,108.38241761999961,50712.31212024 2026-01-16,19:42:40.000,16,11123550,-795,0,1768592559,15039.964266939998,108.29077893000067,50712.22128768 2026-01-16,19:42:41.000,16,11123544,-795,0,1768592560,15039.971003249993,108.14979632999894,50712.18635208 2026-01-16,19:42:42.000,16,11123519,-795,0,1768592561,15039.957530629988,108.02996112000255,50712.27718464001 2026-01-16,19:42:43.000,16,11123519,-795,0,1768592562,15039.991212179993,107.88897852000082,50712.23526192 2026-01-16,19:42:44.000,16,11123540,-755,0,1768592563,15040.018157419989,107.73389766000037,50712.22827480001 2026-01-16,19:42:45.000,16,11123538,-795,0,1768592564,15040.085520519999,107.64930810000078,50712.22128768 2026-01-16,19:42:46.000,16,11123554,-795,0,1768592565,15040.173092549994,107.57881679999991,50712.18635208 2026-01-16,19:42:47.000,16,11123509,-795,0,1768592566,15040.22698303,107.55766941000184,50712.137442240004 2026-01-16,19:42:48.000,16,11123524,-795,0,1768592567,15040.26066457999,107.53652202000376,50712.102506639996 2026-01-16,19:42:49.000,16,11123539,-795,0,1768592568,15040.166356239999,107.43078506999882,50712.08154528001 2026-01-16,19:42:50.000,16,11123519,-795,0,1768592569,15040.058575279989,107.3179989900018,50711.97673848 2026-01-16,19:42:51.000,16,11123509,-795,0,1768592570,15039.876694909988,107.19816377999814,50712.0186612 2026-01-16,19:42:52.000,16,11123560,-795,0,1768592571,15039.661132989997,106.99373901000217,50712.14442936 2026-01-16,19:42:53.000,16,11123516,-795,0,1768592572,15039.438834759996,106.84570728000108,50712.102506639996 2026-01-16,19:42:54.000,16,11123546,-795,0,1768592573,15039.256954389995,106.70472467999934,50712.18635208 2026-01-16,19:42:55.000,16,11123535,-795,0,1768592574,15039.16264604999,106.59898773000168,50712.22827480001 2026-01-16,19:42:56.000,16,11123554,-795,0,1768592575,15039.08854664,106.64128250999784,50712.1933392 2026-01-16,19:42:57.000,16,11123573,-795,0,1768592576,15039.00097460999,106.66242990000319,50712.21430056 2026-01-16,19:42:58.000,16,11123527,-795,0,1768592577,15038.926875199999,106.7117738099987,50712.270197519996 2026-01-16,19:42:59.000,16,11123531,-795,0,1768592578,15038.994238299994,106.65538077000383,50712.207313440005 2026-01-16,19:43:00.000,16,11123555,-795,0,1768592579,15039.16264604999,106.64128250999784,50712.18635208 2026-01-16,19:43:01.000,16,11123557,-795,0,1768592580,15039.485988929991,106.50029991000338,50712.102506639996 2026-01-16,19:43:02.000,16,11123516,-795,0,1768592581,15039.876694909988,106.35226818000228,50712.03263544001 2026-01-16,19:43:03.000,16,11123519,-795,0,1768592582,15040.233719339994,106.14079427999968,50712.04660968 2026-01-16,19:43:04.000,16,11123530,-795,0,1768592583,15040.46949019,105.86587821000285,50712.01167408001 2026-01-16,19:43:05.000,16,11123526,-795,0,1768592584,15040.557062219996,105.53456910000386,50711.990712720006 2026-01-16,19:43:06.000,16,11123514,-795,0,1768592585,15040.50990805,105.13276869000401,50712.01167408001 2026-01-16,19:43:07.000,16,11123523,-795,0,1768592586,15040.395390779995,104.74506654000288,50712.07455816 2026-01-16,19:43:08.000,16,11123517,-795,0,1768592587,15040.24719196,104.29392222000024,50712.16539072 2026-01-16,19:43:09.000,16,11123534,-795,0,1768592588,15040.112465759994,103.87802355000167,50712.06058392001 2026-01-16,19:43:10.000,16,11123571,-795,0,1768592589,15040.15961992999,103.62425487000291,50712.158403600006 2026-01-16,19:43:11.000,16,11123497,-795,0,1768592590,15040.32802768,103.43392835999839,50712.10949376001 2026-01-16,19:43:12.000,16,11123561,-795,0,1768592591,15040.50990805,103.26474923999922,50712.102506639996 2026-01-16,19:43:13.000,16,11123532,-795,0,1768592592,15040.50317173999,103.13081577000412,50712.088532400005 2026-01-16,19:43:14.000,16,11123580,-795,0,1768592593,15040.42907233,102.96868578000431,50712.0535968 2026-01-16,19:43:15.000,16,11123513,-795,0,1768592594,15040.253928269995,102.76426101000106,50712.03263544001 2026-01-16,19:43:16.000,16,11123568,-795,0,1768592595,15039.997948489989,102.60213102000125,50712.09551952 2026-01-16,19:43:17.000,16,11123509,-795,0,1768592596,15039.755441330002,102.46819754999888,50712.0535968 2026-01-16,19:43:18.000,16,11123524,-795,0,1768592597,15039.600506199997,102.34131321000314,50712.14442936 2026-01-16,19:43:19.000,16,11123515,-635,0,1768592598,15039.566824649992,102.14393756999925,50712.039622560005 2026-01-16,19:43:20.000,16,11123505,-795,0,1768592599,15039.506197859992,101.91131627999857,50712.088532400005 2026-01-16,19:43:21.000,16,11123492,-795,0,1768592600,15039.526406789992,101.62230195000302,50712.09551952 2026-01-16,19:43:22.000,16,11123536,-795,0,1768592601,15039.607242509992,101.40377892000106,50712.123468 2026-01-16,19:43:23.000,16,11123523,-795,0,1768592602,15039.735232400002,101.15705937000166,50712.102506639996 2026-01-16,19:43:24.000,16,11123538,-795,0,1768592603,15039.849749669993,101.04427329000464,50712.123468 2026-01-16,19:43:25.000,16,11123544,-795,0,1768592604,15039.971003249993,100.96673286000441,50712.10949376001 2026-01-16,19:43:26.000,16,11123550,-795,0,1768592605,15039.997948489989,100.94558546999906,50712.088532400005 2026-01-16,19:43:27.000,16,11123507,-795,0,1768592606,15039.957530629988,100.92443808000098,50712.137442240004 2026-01-16,19:43:28.000,16,11123493,-795,0,1768592607,15039.822804429998,100.93148721000034,50712.14442936 2026-01-16,19:43:29.000,16,11123533,-795,0,1768592608,15039.748705019992,100.95263459999842,50712.14442936 2026-01-16,19:43:30.000,16,11123501,-795,0,1768592609,15039.661132989997,101.037224159998,50712.24224904 2026-01-16,19:43:31.000,16,11123547,-795,0,1768592610,15039.573560960001,101.10771545999887,50712.20032632001 2026-01-16,19:43:32.000,16,11123499,-795,0,1768592611,15039.465779999991,101.15705937000166,50712.21430056 2026-01-16,19:43:33.000,16,11123535,-795,0,1768592612,15039.485988929991,101.07951894000144,50712.14442936 2026-01-16,19:43:34.000,16,11123530,-795,0,1768592613,15039.600506199997,100.93148721000034,50712.137442240004 2026-01-16,19:43:35.000,16,11123500,-715,0,1768592614,15039.876694909988,100.8046028700046,50712.09551952 2026-01-16,19:43:36.000,16,11123545,-795,0,1768592615,15040.166356239999,100.73411157000373,50712.039622560005 2026-01-16,19:43:37.000,16,11123516,-795,0,1768592616,15040.48969912,100.72001330999774,50712.01167408001 2026-01-16,19:43:38.000,16,11123559,-795,0,1768592617,15040.752415210001,100.8046028700046,50711.92782864 2026-01-16,19:43:39.000,16,11123518,-795,0,1768592618,15041.042076539998,101.037224159998,50711.84398320001 2026-01-16,19:43:40.000,16,11123498,-795,0,1768592619,15041.230693219994,101.21345241000381,50711.77411200001 2026-01-16,19:43:41.000,16,11123541,-795,0,1768592620,15041.37889203999,101.34033674999955,50711.67629232001 2026-01-16,19:43:42.000,16,11123502,-795,0,1768592621,15041.46646407,101.38263153000298,50711.66231808 2026-01-16,19:43:43.000,16,11123546,-795,0,1768592622,15041.44625514,101.28394371000468,50711.655330960006 2026-01-16,19:43:44.000,16,11123545,-795,0,1768592623,15041.432782519994,101.22755067000253,50711.62039536 2026-01-16,19:43:45.000,16,11123528,-795,0,1768592624,15041.533827169995,101.19230501999846,50711.66231808 2026-01-16,19:43:46.000,16,11123520,-795,0,1768592625,15041.70897123,101.22755067000253,50711.634369600004 2026-01-16,19:43:47.000,16,11123509,-795,0,1768592626,15041.944742079992,101.34033674999955,50711.55052416 2026-01-16,19:43:48.000,16,11123486,-795,0,1768592627,15042.146831379992,101.38968066000234,50711.50161432 2026-01-16,19:43:49.000,16,11123523,-795,0,1768592628,15042.295030199988,101.3614841400049,50711.44571736 2026-01-16,19:43:50.000,16,11123522,-795,0,1768592629,15042.423020089998,101.26984544999868,50711.52956280001 2026-01-16,19:43:51.000,16,11123517,-795,0,1768592630,15042.362393299998,101.16410850000102,50711.43174312001 2026-01-16,19:43:52.000,16,11123490,-795,0,1768592631,15042.355656989988,101.07246981000208,50711.50860144001 2026-01-16,19:43:53.000,16,11123507,-715,0,1768592632,15042.247876029993,101.037224159998,50711.50161432 2026-01-16,19:43:54.000,16,11123514,-795,0,1768592633,15042.153567690002,101.13591198000358,50711.68327944 2026-01-16,19:43:55.000,16,11123546,-755,0,1768592634,15042.045786729992,101.25574718999997,50711.64135672 2026-01-16,19:43:56.000,16,11123530,-795,0,1768592635,15041.958214699996,101.43902456999785,50711.62738248001 2026-01-16,19:43:57.000,16,11123534,-795,0,1768592636,15041.76286170999,101.61525282000366,50711.64834384001 2026-01-16,19:43:58.000,16,11123497,-795,0,1768592637,15041.574245029995,101.86197237000306,50711.704240800005 2026-01-16,19:43:59.000,16,11123561,-795,0,1768592638,15041.39910096999,102.12279018000118,50711.69026656 2026-01-16,19:44:00.000,16,11123503,-795,0,1768592639,15041.203747979998,102.35541147000185,50711.78808624 2026-01-16,19:44:01.000,16,11123503,-795,0,1768592640,15040.947768199992,102.55278710999846,50711.8090476 2026-01-16,19:44:02.000,16,11123534,-795,0,1768592641,15040.671579490001,102.70786796999892,50711.8789188 2026-01-16,19:44:03.000,16,11123498,-795,0,1768592642,15040.48969912,102.71491709999827,50711.89289304001 2026-01-16,19:44:04.000,16,11123530,-795,0,1768592643,15040.30108243999,102.73606449000363,50712.02564832 2026-01-16,19:44:05.000,16,11123530,-795,0,1768592644,15040.166356239999,102.63032753999869,50712.02564832 2026-01-16,19:44:06.000,16,11123519,-795,0,1768592645,15040.011421109994,102.57393450000382,50712.088532400005 2026-01-16,19:44:07.000,16,11123504,-795,0,1768592646,15039.856485979988,102.49639407000359,50712.137442240004 2026-01-16,19:44:08.000,16,11123549,-795,0,1768592647,15039.593769890002,102.39770624999801,50712.158403600006 2026-01-16,19:44:09.000,16,11123524,-795,0,1768592648,15039.31084487,102.3483623400025,50712.22827480001 2026-01-16,19:44:10.000,16,11123567,-795,0,1768592649,15039.12222818999,102.31311668999842,50712.207313440005 2026-01-16,19:44:11.000,16,11123551,-795,0,1768592650,15038.974029369994,102.38360798999929,50712.24224904 2026-01-16,19:44:12.000,16,11123519,-795,0,1768592651,15038.846039479999,102.43295190000208,50712.23526192 2026-01-16,19:44:13.000,16,11123558,-795,0,1768592652,15038.771940069993,102.67262232000212,50712.22128768 2026-01-16,19:44:14.000,16,11123521,-795,0,1768592653,15038.744994829998,102.94753838999895,50712.17237784 2026-01-16,19:44:15.000,16,11123537,-795,0,1768592654,15038.643950179998,103.28589663000457,50712.13045512001 2026-01-16,19:44:16.000,16,11123507,-795,0,1768592655,15038.590059699993,103.64540226000099,50712.15141648001 2026-01-16,19:44:17.000,16,11123519,-795,0,1768592656,15038.529432909992,104.00490789000469,50712.088532400005 2026-01-16,19:44:18.000,16,11123565,-795,0,1768592657,15038.495751360002,104.2657257000028,50712.09551952 2026-01-16,19:44:19.000,16,11123489,-795,0,1768592658,15038.529432909992,104.54064176999964,50712.123468 2026-01-16,19:44:20.000,16,11123542,-795,0,1768592659,15038.583323389998,104.74506654000288,50712.02564832 2026-01-16,19:44:21.000,16,11123549,-795,0,1768592660,15038.697840659988,104.90014740000333,50712.03263544001 2026-01-16,19:44:22.000,16,11123542,-795,0,1768592661,15038.819094239989,105.02703173999907,50711.95577712 2026-01-16,19:44:23.000,16,11123534,-795,0,1768592662,15038.98750199,105.09047391000058,50711.920841520005 2026-01-16,19:44:24.000,16,11123514,-795,0,1768592663,15039.08181032999,105.11162129999866,50711.83000896 2026-01-16,19:44:25.000,16,11123499,-795,0,1768592664,15039.155909739995,105.16096521000145,50711.85097032 2026-01-16,19:44:26.000,16,11123526,-795,0,1768592665,15039.135700809995,105.14686695000273,50711.84398320001 2026-01-16,19:44:27.000,16,11123506,-795,0,1768592666,15039.08854664,105.13276869000401,50711.78808624 2026-01-16,19:44:28.000,16,11123507,-795,0,1768592667,15039.014447229994,105.16801434000081,50711.823021840006 2026-01-16,19:44:29.000,16,11123498,-795,0,1768592668,15038.96055674999,105.24555477000104,50711.823021840006 2026-01-16,19:44:30.000,16,11123545,-795,0,1768592669,15038.974029369994,105.43588127999828,50711.8090476 2026-01-16,19:44:31.000,16,11123528,-795,0,1768592670,15039.02118353999,105.66850256999896,50711.79507336001 2026-01-16,19:44:32.000,16,11123529,-795,0,1768592671,15039.04812878,105.93636951000371,50711.802060480004 2026-01-16,19:44:33.000,16,11123551,-795,0,1768592672,15039.12222818999,106.21833470999991,50711.77411200001 2026-01-16,19:44:34.000,16,11123527,-795,0,1768592673,15039.135700809995,106.40866122000443,50711.802060480004 2026-01-16,19:44:35.000,16,11123482,-795,0,1768592674,15039.10201925999,106.57079121000424,50711.79507336001 2026-01-16,19:44:36.000,16,11123531,-795,0,1768592675,15038.953820439994,106.7117738099987,50711.78808624 2026-01-16,19:44:37.000,16,11123572,-795,0,1768592676,15038.805621619998,106.81046163000428,50711.802060480004 2026-01-16,19:44:38.000,16,11123528,-795,0,1768592677,15038.583323389998,106.84570728000108,50711.83000896 2026-01-16,19:44:39.000,16,11123538,-795,0,1768592678,15038.408179329992,106.90210032000323,50711.84398320001 2026-01-16,19:44:40.000,16,11123532,-795,0,1768592679,15038.233035270001,106.98668988000281,50711.84398320001 2026-01-16,19:44:41.000,16,11123529,-795,0,1768592680,15038.02420965999,107.03603378999833,50711.83699608 2026-01-16,19:44:42.000,16,11123542,-795,0,1768592681,15037.936637629995,107.08537770000112,50711.78808624 2026-01-16,19:44:43.000,16,11123540,-795,0,1768592682,15037.855801909995,107.16291813000134,50711.823021840006 2026-01-16,19:44:44.000,16,11123518,-795,0,1768592683,15037.80864774,107.27570420999837,50711.871931680005 2026-01-16,19:44:45.000,16,11123502,-795,0,1768592684,15037.74128463999,107.37439203000395,50711.920841520005 2026-01-16,19:44:46.000,16,11123534,-795,0,1768592685,15037.660448919989,107.55062028000248,50711.83699608 2026-01-16,19:44:47.000,16,11123532,-795,0,1768592686,15037.633503679994,107.6634063599995,50711.89988016 2026-01-16,19:44:48.000,16,11123556,-795,0,1768592687,15037.539195339989,107.84668374000466,50711.871931680005 2026-01-16,19:44:49.000,16,11123552,-795,0,1768592688,15037.364051279998,107.9735680800004,50711.96276424001 2026-01-16,19:44:50.000,16,11123537,-795,0,1768592689,15037.215852460002,108.1215998100015,50711.969751360004 2026-01-16,19:44:51.000,16,11123533,-795,0,1768592690,15037.081126259996,108.29077893000067,50711.98372560001 2026-01-16,19:44:52.000,16,11123569,-795,0,1768592691,15036.966608989991,108.42471240000305,50711.934815759996 2026-01-16,19:44:53.000,16,11123552,-795,0,1768592692,15036.86556433999,108.6150389100003,50711.97673848 2026-01-16,19:44:54.000,16,11123522,-795,0,1768592693,15036.818410169995,108.77011977000075,50711.86494456001 2026-01-16,19:44:55.000,16,11123491,-795,0,1768592694,15036.777992309995,108.88290584999777,50711.81603472001 2026-01-16,19:44:56.000,16,11123522,-795,0,1768592695,15036.71062921,109.04503584000486,50711.78808624 2026-01-16,19:44:57.000,16,11123534,-795,0,1768592696,15036.717365519995,109.20011669999803,50711.767124879996 2026-01-16,19:44:58.000,16,11123517,-795,0,1768592697,15036.79146493,109.3833940800032,50711.73218928 2026-01-16,19:44:59.000,16,11123492,-795,0,1768592698,15036.79146493,109.5173275499983,50711.599433999996 2026-01-16,19:45:00.000,16,11123532,-795,0,1768592699,15036.78472861999,109.63716276000196,50711.634369600004 2026-01-16,19:45:01.000,16,11123529,-795,0,1768592700,15036.79146493,109.71470319000218,50711.655330960006 2026-01-16,19:45:02.000,16,11123547,-795,0,1768592701,15036.78472861999,109.83453839999856,50711.61340824 2026-01-16,19:45:03.000,16,11123536,-795,0,1768592702,15036.80493754999,109.98961925999902,50711.62738248001 2026-01-16,19:45:04.000,16,11123555,-795,0,1768592703,15036.86556433999,110.1869949000029,50711.62039536 2026-01-16,19:45:05.000,16,11123522,-795,0,1768592704,15036.879036959996,110.2856827200012,50711.55052416 2026-01-16,19:45:06.000,16,11123534,-795,0,1768592705,15036.89250958,110.46191096999974,50711.536549920005 2026-01-16,19:45:07.000,16,11123543,-795,0,1768592706,15036.84535540999,110.55354965999868,50711.599433999996 2026-01-16,19:45:08.000,16,11123558,-795,0,1768592707,15036.879036959996,110.72977791000449,50711.52956280001 2026-01-16,19:45:09.000,16,11123506,-795,0,1768592708,15036.899245889996,110.8778096399983,50711.51558856 2026-01-16,19:45:10.000,16,11123538,-795,0,1768592709,15036.926191129991,111.06813615000283,50711.487640080006 2026-01-16,19:45:11.000,16,11123573,-795,0,1768592710,15036.9733453,111.20911875000456,50711.48065296001 2026-01-16,19:45:12.000,16,11123522,-795,0,1768592711,15037.081126259996,111.36419960999774,50711.487640080006 2026-01-16,19:45:13.000,16,11123552,-635,0,1768592712,15037.108071499992,111.47698569000204,50711.43873024001 2026-01-16,19:45:14.000,16,11123565,-795,0,1768592713,15037.229325079992,111.5474769900029,50711.43174312001 2026-01-16,19:45:15.000,16,11123526,-795,0,1768592714,15037.364051279998,111.56157525000162,50711.44571736 2026-01-16,19:45:16.000,16,11123542,-795,0,1768592715,15037.525722719998,111.5192804699982,50711.51558856 2026-01-16,19:45:17.000,16,11123562,-715,0,1768592716,15037.653712609994,111.42059264999989,50711.48065296001 2026-01-16,19:45:18.000,16,11123536,-795,0,1768592717,15037.76149356999,111.23026614000264,50711.50161432 2026-01-16,19:45:19.000,16,11123549,-795,0,1768592718,15037.835592979995,110.96944833000452,50711.52257568 2026-01-16,19:45:20.000,16,11123526,-795,0,1768592719,15037.86927453,110.69453226000041,50711.51558856 2026-01-16,19:45:21.000,16,11123535,-755,0,1768592720,15037.997264419995,110.39141966999887,50711.57148552 2026-01-16,19:45:22.000,16,11123505,-795,0,1768592721,15038.06462751999,110.11650360000203,50711.55052416 2026-01-16,19:45:23.000,16,11123556,-795,0,1768592722,15038.165672169991,109.83453839999856,50711.599433999996 2026-01-16,19:45:24.000,16,11123528,-795,0,1768592723,15038.300398369996,109.60896624000452,50711.55751128001 2026-01-16,19:45:25.000,16,11123516,-795,0,1768592724,15038.448597189992,109.42568885999935,50711.599433999996 2026-01-16,19:45:26.000,16,11123539,-795,0,1768592725,15038.617004940003,109.19306756999868,50711.4946272 2026-01-16,19:45:27.000,16,11123573,-795,0,1768592726,15038.724785899998,109.04503584000486,50711.4946272 2026-01-16,19:45:28.000,16,11123523,-795,0,1768592727,15038.778676379989,108.84766020000097,50711.466678720004 2026-01-16,19:45:29.000,16,11123532,-795,0,1768592728,15038.765203759998,108.68553021000116,50711.44571736 2026-01-16,19:45:30.000,16,11123534,-795,0,1768592729,15038.765203759998,108.53749848000007,50711.51558856 2026-01-16,19:45:31.000,16,11123520,-795,0,1768592730,15038.643950179998,108.45995804999984,50711.45270448 2026-01-16,19:45:32.000,16,11123499,-795,0,1768592731,15038.549641839993,108.39651587999833,50711.50860144001 2026-01-16,19:45:33.000,16,11123563,-795,0,1768592732,15038.421651949997,108.28372980000131,50711.50161432 2026-01-16,19:45:34.000,16,11123548,-795,0,1768592733,15038.327343609992,108.25553328000387,50711.55052416 2026-01-16,19:45:35.000,16,11123536,-795,0,1768592734,15038.266716819991,108.10750155000278,50711.59244688 2026-01-16,19:45:36.000,16,11123535,-795,0,1768592735,15038.199353719996,107.90307677999954,50711.599433999996 2026-01-16,19:45:37.000,16,11123503,-795,0,1768592736,15038.165672169991,107.67045548999886,50711.57148552 2026-01-16,19:45:38.000,16,11123488,-795,0,1768592737,15038.138726929996,107.36734290000459,50711.655330960006 2026-01-16,19:45:39.000,16,11123511,-795,0,1768592738,15038.09157276,107.0712794400024,50711.68327944 2026-01-16,19:45:40.000,16,11123510,-795,0,1768592739,15038.057891209995,106.79636336999829,50711.74616352001 2026-01-16,19:45:41.000,16,11123506,-635,0,1768592740,15037.977055489995,106.50029991000338,50711.74616352001 2026-01-16,19:45:42.000,16,11123476,-795,0,1768592741,15037.896219769995,106.2676786200027,50711.823021840006 2026-01-16,19:45:43.000,16,11123517,-795,0,1768592742,15037.76149356999,106.06325384999946,50711.8090476 2026-01-16,19:45:44.000,16,11123508,-795,0,1768592743,15037.680657849989,105.88702560000092,50711.8789188 2026-01-16,19:45:45.000,16,11123495,-795,0,1768592744,15037.653712609994,105.76014125999791,50711.83699608 2026-01-16,19:45:46.000,16,11123520,-795,0,1768592745,15037.694130469994,105.60506040000473,50711.871931680005 2026-01-16,19:45:47.000,16,11123486,-795,0,1768592746,15037.82212035999,105.38653737000277,50711.90686728 2026-01-16,19:45:48.000,16,11123543,-795,0,1768592747,15038.04441858999,105.21030912000424,50711.920841520005 2026-01-16,19:45:49.000,16,11123525,-795,0,1768592748,15038.253244200001,105.16801434000081,50711.85097032 2026-01-16,19:45:50.000,16,11123506,-795,0,1768592749,15038.401443019997,105.17506347000017,50711.8090476 2026-01-16,19:45:51.000,16,11123535,-715,0,1768592750,15038.482278739997,105.27375128999847,50711.77411200001 2026-01-16,19:45:52.000,16,11123517,-795,0,1768592751,15038.509223979992,105.40063563000149,50711.72520216001 2026-01-16,19:45:53.000,16,11123540,-795,0,1768592752,15038.428388259992,105.47112693000236,50711.73218928 2026-01-16,19:45:54.000,16,11123499,-795,0,1768592753,15038.300398369996,105.45702867000364,50711.77411200001 2026-01-16,19:45:55.000,16,11123516,-795,0,1768592754,15038.09157276,105.33719345999998,50711.71821504 2026-01-16,19:45:56.000,16,11123527,-795,0,1768592755,15037.90295607999,105.13276869000401,50711.802060480004 2026-01-16,19:45:57.000,16,11123509,-795,0,1768592756,15037.633503679994,104.90014740000333,50711.78808624 2026-01-16,19:45:58.000,16,11123515,-795,0,1768592757,15037.458359619988,104.65342785000394,50711.94180288001 2026-01-16,19:45:59.000,16,11123532,-795,0,1768592758,15037.350578659993,104.47719959999813,50712.00468696 2026-01-16,19:46:00.000,16,11123505,-795,0,1768592759,15037.222588769997,104.27277483000216,50712.039622560005 2026-01-16,19:46:01.000,16,11123507,-795,0,1768592760,15037.128280429992,104.13884135999979,50712.10949376001 2026-01-16,19:46:02.000,16,11123498,-795,0,1768592761,15037.060917329996,104.04720267000084,50711.990712720006 2026-01-16,19:46:03.000,16,11123520,-795,0,1768592762,15037.114807810001,104.0190061500034,50712.04660968 2026-01-16,19:46:04.000,16,11123510,-795,0,1768592763,15037.195643530002,104.10359571000299,50711.97673848 2026-01-16,19:46:05.000,16,11123504,-795,0,1768592764,15037.364051279998,104.23048004999873,50711.85795744 2026-01-16,19:46:06.000,16,11123469,-795,0,1768592765,15037.572876889993,104.42785569000262,50711.8789188 2026-01-16,19:46:07.000,16,11123504,-795,0,1768592766,15037.774966189994,104.68162437000137,50711.86494456001 2026-01-16,19:46:08.000,16,11123477,-795,0,1768592767,15038.04441858999,104.99178609000228,50711.78109912 2026-01-16,19:46:09.000,16,11123543,-795,0,1768592768,15038.280189439996,105.30194781000318,50711.7391764 2026-01-16,19:46:10.000,16,11123496,-795,0,1768592769,15038.489015049992,105.49227432000043,50711.753150640005 2026-01-16,19:46:11.000,16,11123493,-795,0,1768592770,15038.677631729988,105.5980112699981,50711.753150640005 2026-01-16,19:46:12.000,16,11123532,-795,0,1768592771,15038.859512099989,105.60506040000473,50711.6693052 2026-01-16,19:46:13.000,16,11123539,-795,0,1768592772,15038.98076567999,105.54161823000322,50711.68327944 2026-01-16,19:46:14.000,16,11123527,-795,0,1768592773,15039.155909739995,105.58391300999938,50711.6693052 2026-01-16,19:46:15.000,16,11123533,-795,0,1768592774,15039.35126273,105.67555169999832,50711.704240800005 2026-01-16,19:46:16.000,16,11123541,-795,0,1768592775,15039.459043689996,105.79538691000198,50711.6693052 2026-01-16,19:46:17.000,16,11123533,-795,0,1768592776,15039.553352030001,105.87997647000157,50711.67629232001 2026-01-16,19:46:18.000,16,11123542,-795,0,1768592777,15039.654396680002,105.88702560000092,50711.655330960006 2026-01-16,19:46:19.000,16,11123539,-795,0,1768592778,15039.728496089992,105.8729273400022,50711.68327944 2026-01-16,19:46:20.000,16,11123537,-795,0,1768592779,15039.849749669993,105.82358342999942,50711.67629232001 2026-01-16,19:46:21.000,16,11123519,-795,0,1768592780,15040.024893729998,105.73899386999983,50711.634369600004 2026-01-16,19:46:22.000,16,11123512,-795,0,1768592781,15040.193301479994,105.70374822000304,50711.634369600004 2026-01-16,19:46:23.000,16,11123509,-795,0,1768592782,15040.40212708999,105.70374822000304,50711.67629232001 2026-01-16,19:46:24.000,16,11123466,-795,0,1768592783,15040.584007459991,105.78128865000326,50711.585459760005 2026-01-16,19:46:25.000,16,11123496,-795,0,1768592784,15040.792833070002,105.85177995000413,50711.50860144001 2026-01-16,19:46:26.000,16,11123510,-795,0,1768592785,15041.021867609998,105.99981167999795,50711.47366584 2026-01-16,19:46:27.000,16,11123509,-795,0,1768592786,15041.244165839998,106.16194166999776,50711.50161432 2026-01-16,19:46:28.000,16,11123539,-795,0,1768592787,15041.412573589994,106.28882601000078,50711.466678720004 2026-01-16,19:46:29.000,16,11123517,-795,0,1768592788,15041.45972775999,106.37341557000036,50711.47366584 2026-01-16,19:46:30.000,16,11123519,-795,0,1768592789,15041.41930989999,106.41571035000379,50711.52257568 2026-01-16,19:46:31.000,16,11123488,-795,0,1768592790,15041.250902149994,106.4650542599993,50711.50860144001 2026-01-16,19:46:32.000,16,11123514,-795,0,1768592791,15040.967977129993,106.50029991000338,50711.60642112001 2026-01-16,19:46:33.000,16,11123513,-795,0,1768592792,15040.691788420001,106.55669294999825,50711.69725368001 2026-01-16,19:46:34.000,16,11123504,-795,0,1768592793,15040.36170922999,106.66947903000255,50711.83000896 2026-01-16,19:46:35.000,16,11123475,-795,0,1768592794,15039.937321699988,106.73997033000342,50711.89988016 2026-01-16,19:46:36.000,16,11123507,-795,0,1768592795,15039.546615719992,106.83160902000236,50711.990712720006 2026-01-16,19:46:37.000,16,11123495,-795,0,1768592796,15039.14243711999,106.91619858000195,50712.07455816 2026-01-16,19:46:38.000,16,11123508,-795,0,1768592797,15038.751731139993,106.90210032000323,50712.207313440005 2026-01-16,19:46:39.000,16,11123539,-795,0,1768592798,15038.482278739997,106.96554249000474,50712.256223280005 2026-01-16,19:46:40.000,16,11123547,-795,0,1768592799,15038.367761469992,107.05718118000368,50712.29814600001 2026-01-16,19:46:41.000,16,11123529,-795,0,1768592800,15038.286925749991,107.22636030000285,50712.39596568001 2026-01-16,19:46:42.000,16,11123536,-795,0,1768592801,15038.340816229997,107.3814411600033,50712.41692704001 2026-01-16,19:46:43.000,16,11123536,-795,0,1768592802,15038.367761469992,107.52242375999776,50712.44487552001 2026-01-16,19:46:44.000,16,11123554,-795,0,1768592803,15038.307134679992,107.57176767000055,50712.40993992 2026-01-16,19:46:45.000,16,11123510,-795,0,1768592804,15038.327343609992,107.64225897000142,50712.43090128 2026-01-16,19:46:46.000,16,11123508,-795,0,1768592805,15038.266716819991,107.69865201000357,50712.50077248 2026-01-16,19:46:47.000,16,11123492,-795,0,1768592806,15038.307134679992,107.74799591999908,50712.53570808001 2026-01-16,19:46:48.000,16,11123515,-795,0,1768592807,15038.327343609992,107.7761924400038,50712.53570808001 2026-01-16,19:46:49.000,16,11123544,-795,0,1768592808,15038.334079920001,107.91717503999826,50712.55666944 2026-01-16,19:46:50.000,16,11123528,-795,0,1768592809,15038.401443019997,108.07930502999807,50712.51474672001 2026-01-16,19:46:51.000,16,11123512,-795,0,1768592810,15038.489015049992,108.34012284000346,50712.57064368 2026-01-16,19:46:52.000,16,11123524,-795,0,1768592811,15038.576587080002,108.5797932600035,50712.45884976 2026-01-16,19:46:53.000,16,11123538,-795,0,1768592812,15038.475542430002,108.79831628999818,50712.52173384 2026-01-16,19:46:54.000,16,11123525,-795,0,1768592813,15038.19261741,108.960446279998,50712.5077596 2026-01-16,19:46:55.000,16,11123510,-795,0,1768592814,15037.754757259994,109.10847800999909,50712.493785360006 2026-01-16,19:46:56.000,16,11123510,-795,0,1768592815,15037.310160799992,109.17896930999996,50712.52872096 2026-01-16,19:46:57.000,16,11123564,-795,0,1768592816,15036.85209172,109.29880452000361,50712.61955352 2026-01-16,19:46:58.000,16,11123539,-795,0,1768592817,15036.60958456,109.44683625000471,50712.65448912001 2026-01-16,19:46:59.000,16,11123527,-795,0,1768592818,15036.5691667,109.65831015000003,50712.7173732 2026-01-16,19:47:00.000,16,11123512,-795,0,1768592819,15036.5691667,109.92617709000478,50712.67545048 2026-01-16,19:47:01.000,16,11123493,-795,0,1768592820,15036.68368396999,110.31387923999864,50712.7173732 2026-01-16,19:47:02.000,16,11123553,-795,0,1768592821,15036.69042028,110.6804340000017,50712.661476240006 2026-01-16,19:47:03.000,16,11123543,-795,0,1768592822,15036.62305717999,111.11748005999834,50712.605579279996 2026-01-16,19:47:04.000,16,11123499,-795,0,1768592823,15036.52201252999,111.5192804699982,50712.61955352 2026-01-16,19:47:05.000,16,11123537,-795,0,1768592824,15036.272769059993,111.74485262999951,50712.605579279996 2026-01-16,19:47:06.000,16,11123505,-795,0,1768592825,15036.036998210002,111.82239305999974,50712.70339896001 2026-01-16,19:47:07.000,16,11123509,-795,0,1768592826,15035.801227359996,111.75190175999887,50712.7872444 2026-01-16,19:47:08.000,16,11123524,-795,0,1768592827,15035.679973779996,111.61091916000441,50712.8920512 2026-01-16,19:47:09.000,16,11123544,-795,0,1768592828,15035.679973779996,111.50518220999948,50712.94794816001 2026-01-16,19:47:10.000,16,11123524,-795,0,1768592829,15035.720391639996,111.49813308000012,50712.996858000006 2026-01-16,19:47:11.000,16,11123522,-795,0,1768592830,15035.781018429996,111.61091916000441,50712.94794816001 2026-01-16,19:47:12.000,16,11123495,-795,0,1768592831,15035.814699980001,111.7307543700008,50713.00384512 2026-01-16,19:47:13.000,16,11123536,-795,0,1768592832,15035.760809499996,112.01271957000426,50713.01781936001 2026-01-16,19:47:14.000,16,11123524,-795,0,1768592833,15035.700182709996,112.25943912000366,50712.98288376 2026-01-16,19:47:15.000,16,11123524,-795,0,1768592834,15035.619346989995,112.42861824000283,50712.996858000006 2026-01-16,19:47:16.000,16,11123519,-795,0,1768592835,15035.57219282,112.67533779000223,50713.0317936 2026-01-16,19:47:17.000,16,11123512,-795,0,1768592836,15035.599138059995,112.81632039000397,50713.03878072001 2026-01-16,19:47:18.000,16,11123525,-795,0,1768592837,15035.578929129995,112.95025385999907,50713.03878072001 2026-01-16,19:47:19.000,16,11123509,-795,0,1768592838,15035.498093409995,113.08418733000144,50713.05275496 2026-01-16,19:47:20.000,16,11123547,-795,0,1768592839,15035.37010352,113.33090688000084,50713.05974208 2026-01-16,19:47:21.000,16,11123529,-795,0,1768592840,15035.208432079999,113.54238078000344,50713.05275496 2026-01-16,19:47:22.000,16,11123544,-795,0,1768592841,15034.979397540003,113.7961494600022,50713.108651919996 2026-01-16,19:47:23.000,16,11123518,-795,0,1768592842,15034.716681450001,113.94418119000329,50713.108651919996 2026-01-16,19:47:24.000,16,11123551,-795,0,1768592843,15034.40681118999,113.93713206000393,50713.13660040001 2026-01-16,19:47:25.000,16,11123536,-795,0,1768592844,15034.096940929994,113.82434597999963,50713.213458720005 2026-01-16,19:47:26.000,16,11123544,-795,0,1768592845,15033.881379009988,113.67631424999854,50713.26935568 2026-01-16,19:47:27.000,16,11123499,-795,0,1768592846,15033.787070669998,113.47893861000193,50713.30429128001 2026-01-16,19:47:28.000,16,11123510,-795,0,1768592847,15033.840961149988,113.33090688000084,50713.32525264001 2026-01-16,19:47:29.000,16,11123498,-795,0,1768592848,15034.090204619999,113.26746470999933,50713.332239760006 2026-01-16,19:47:30.000,16,11123529,-795,0,1768592849,15034.299030229995,113.21107167000446,50713.40909808 2026-01-16,19:47:31.000,16,11123498,-795,0,1768592850,15034.33271178,113.17582602000039,50713.332239760006 2026-01-16,19:47:32.000,16,11123555,-795,0,1768592851,15034.23166713,113.14058037000359,50713.346214 2026-01-16,19:47:33.000,16,11123519,-795,0,1768592852,15034.069995689999,113.17582602000039,50713.43704656 2026-01-16,19:47:34.000,16,11123478,-795,0,1768592853,15033.881379009988,113.2392681900019,50713.346214 2026-01-16,19:47:35.000,16,11123535,-755,0,1768592854,15033.692762329993,113.42254556999978,50713.37416248001 2026-01-16,19:47:36.000,16,11123510,-795,0,1768592855,15033.551299819992,113.57057730000088,50713.311278400004 2026-01-16,19:47:37.000,16,11123556,-795,0,1768592856,15033.409837309991,113.59877381999831,50713.35320112001 2026-01-16,19:47:38.000,16,11123545,-795,0,1768592857,15033.35594683,113.59172468999896,50713.35320112001 2026-01-16,19:47:39.000,16,11123546,-795,0,1768592858,15033.362683139996,113.4507420900045,50713.33922688 2026-01-16,19:47:40.000,16,11123544,-795,0,1768592859,15033.456991480001,113.33090688000084,50713.332239760006 2026-01-16,19:47:41.000,16,11123528,-795,0,1768592860,15033.625399229997,113.17582602000039,50713.26935568 2026-01-16,19:47:42.000,16,11123516,-795,0,1768592861,15033.834224839993,113.04894168000465,50713.28332992001 2026-01-16,19:47:43.000,16,11123528,-795,0,1768592862,15034.08346830999,112.93615560000035,50713.25538144001 2026-01-16,19:47:44.000,16,11123521,-795,0,1768592863,15034.10367723999,112.80222212999797,50713.25538144001 2026-01-16,19:47:45.000,16,11123540,-795,0,1768592864,15033.928533179998,112.6471412700048,50713.2414072 2026-01-16,19:47:46.000,16,11123488,-795,0,1768592865,15033.605190299997,112.52025693000178,50713.32525264001 2026-01-16,19:47:47.000,16,11123538,-795,0,1768592866,15033.16733014999,112.42156911000347,50713.35320112001 2026-01-16,19:47:48.000,16,11123500,-795,0,1768592867,15032.715997379993,112.3228812899979,50713.430059440005 2026-01-16,19:47:49.000,16,11123506,-795,0,1768592868,15032.325291399997,112.29468477000046,50713.47198216001 2026-01-16,19:47:50.000,16,11123512,-795,0,1768592869,15032.082784239996,112.31583215999854,50713.53486624 2026-01-16,19:47:51.000,16,11123519,-795,0,1768592870,15031.84701338999,112.40747085000476,50713.49294352001 2026-01-16,19:47:52.000,16,11123501,-795,0,1768592871,15031.76617766999,112.59074823000265,50713.50691776 2026-01-16,19:47:53.000,16,11123485,-795,0,1768592872,15031.779650289995,112.78812386999925,50713.51390488 2026-01-16,19:47:54.000,16,11123533,-795,0,1768592873,15031.84701338999,112.9925486400025,50713.4859564 2026-01-16,19:47:55.000,16,11123530,-795,0,1768592874,15031.941321729995,113.14058037000359,50713.47198216001 2026-01-16,19:47:56.000,16,11123486,-795,0,1768592875,15032.062575309996,113.21107167000446,50713.45102080001 2026-01-16,19:47:57.000,16,11123539,-795,0,1768592876,15032.170356269991,113.28861210000468,50713.40211096001 2026-01-16,19:47:58.000,16,11123491,-795,0,1768592877,15032.224246749996,113.22516993000318,50713.38813672 2026-01-16,19:47:59.000,16,11123517,-795,0,1768592878,15032.197301510001,113.15467863000231,50713.45102080001 2026-01-16,19:48:00.000,16,11123494,-795,0,1768592879,15032.09625686,113.04894168000465,50713.40211096001 2026-01-16,19:48:01.000,16,11123471,-795,0,1768592880,15031.981739589995,112.95730298999842,50713.444033679996 2026-01-16,19:48:02.000,16,11123503,-795,0,1768592881,15031.860486009995,112.91500821000227,50713.444033679996 2026-01-16,19:48:03.000,16,11123515,-795,0,1768592882,15031.77291398,112.90795908000291,50713.43704656 2026-01-16,19:48:04.000,16,11123495,-795,0,1768592883,15031.79312291,113.03484341999865,50713.40909808 2026-01-16,19:48:05.000,16,11123510,-795,0,1768592884,15031.87395863,113.2392681900019,50713.38813672 2026-01-16,19:48:06.000,16,11123500,-795,0,1768592885,15031.95479435,113.4366438299985,50713.22743296 2026-01-16,19:48:07.000,16,11123513,-795,0,1768592886,15032.01542114,113.64106860000174,50713.24839432 2026-01-16,19:48:08.000,16,11123538,-795,0,1768592887,15031.98847589999,113.76090380999813,50713.2414072 2026-01-16,19:48:09.000,16,11123500,-795,0,1768592888,15031.82680445999,113.88778815000114,50713.15057464 2026-01-16,19:48:10.000,16,11123485,-795,0,1768592889,15031.591033609999,113.9935250999988,50713.22743296 2026-01-16,19:48:11.000,16,11123481,-795,0,1768592890,15031.361999069988,114.0076233600048,50713.29031704 2026-01-16,19:48:12.000,16,11123510,-795,0,1768592891,15031.126228219997,114.01467249000416,50713.28332992001 2026-01-16,19:48:13.000,16,11123494,-795,0,1768592892,15031.038656190001,114.02877075000288,50713.276342799996 2026-01-16,19:48:14.000,16,11123479,-795,0,1768592893,15031.065601429997,114.03581988000224,50713.346214 2026-01-16,19:48:15.000,16,11123510,-795,0,1768592894,15031.207063939997,114.1415568299999,50713.32525264001 2026-01-16,19:48:16.000,16,11123503,-795,0,1768592895,15031.388944309998,114.28253943000163,50713.20647160001 2026-01-16,19:48:17.000,16,11123462,-795,0,1768592896,15031.543879439989,114.39532550999866,50713.15057464 2026-01-16,19:48:18.000,16,11123480,-795,0,1768592897,15031.530406819998,114.47991506999824,50713.12262616 2026-01-16,19:48:19.000,16,11123516,-795,0,1768592898,15031.348526449998,114.47991506999824,50713.213458720005 2026-01-16,19:48:20.000,16,11123454,-795,0,1768592899,15031.180118700002,114.43762029000209,50713.20647160001 2026-01-16,19:48:21.000,16,11123493,-795,0,1768592900,15031.004974639996,114.32483420999779,50713.30429128001 2026-01-16,19:48:22.000,16,11123502,-795,0,1768592901,15030.964556779996,114.2543429100042,50713.23442008001 2026-01-16,19:48:23.000,16,11123506,-795,0,1768592902,15030.971293089991,114.26844117000292,50713.29730416 2026-01-16,19:48:24.000,16,11123464,-795,0,1768592903,15031.031919879992,114.33188334000442,50713.346214 2026-01-16,19:48:25.000,16,11123462,-795,0,1768592904,15031.106019289997,114.37417812000058,50713.35320112001 2026-01-16,19:48:26.000,16,11123463,-795,0,1768592905,15031.180118700002,114.42352203000337,50713.32525264001 2026-01-16,19:48:27.000,16,11123461,-795,0,1768592906,15031.220536560002,114.49401333000424,50713.276342799996 2026-01-16,19:48:28.000,16,11123498,-795,0,1768592907,15031.287899659997,114.5010624600036,50713.2414072 2026-01-16,19:48:29.000,16,11123494,-795,0,1768592908,15031.321581210002,114.3882763799993,50713.213458720005 2026-01-16,19:48:30.000,16,11123432,-795,0,1768592909,15031.341790140003,114.289588560001,50713.15756176001 2026-01-16,19:48:31.000,16,11123468,-795,0,1768592910,15031.314844899993,114.09221292000439,50713.12262616 2026-01-16,19:48:32.000,16,11123515,-795,0,1768592911,15031.260954420002,113.87368989000242,50713.24839432 2026-01-16,19:48:33.000,16,11123480,-795,0,1768592912,15031.106019289997,113.73270729000069,50713.24839432 2026-01-16,19:48:34.000,16,11123478,-795,0,1768592913,15030.91740261,113.63401947000239,50713.262368560005 2026-01-16,19:48:35.000,16,11123468,-795,0,1768592914,15030.903929989996,113.5494299100028,50713.24839432 2026-01-16,19:48:36.000,16,11123472,-795,0,1768592915,15030.984765709996,113.48598774000129,50713.15756176001 2026-01-16,19:48:37.000,16,11123468,-795,0,1768592916,15031.092546669992,113.35910339999828,50713.2414072 2026-01-16,19:48:38.000,16,11123505,-795,0,1768592917,15031.227272869997,113.28861210000468,50713.164548880006 2026-01-16,19:48:39.000,16,11123504,-795,0,1768592918,15031.193591319992,113.28156296999805,50713.12262616 2026-01-16,19:48:40.000,16,11123493,-795,0,1768592919,15031.092546669992,113.3027103600034,50713.15057464 2026-01-16,19:48:41.000,16,11123504,-755,0,1768592920,15031.052128809992,113.3027103600034,50713.11563904001 2026-01-16,19:48:42.000,16,11123515,-795,0,1768592921,15031.058865120001,113.35910339999828,50713.12262616 2026-01-16,19:48:43.000,16,11123512,-795,0,1768592922,15031.139700840002,113.42959469999914,50713.143587520004 2026-01-16,19:48:44.000,16,11123482,-795,0,1768592923,15031.260954420002,113.47188948000257,50713.108651919996 2026-01-16,19:48:45.000,16,11123509,-795,0,1768592924,15031.395680619993,113.47188948000257,50713.094677680005 2026-01-16,19:48:46.000,16,11123492,-795,0,1768592925,15031.483252649989,113.46484035000321,50713.143587520004 2026-01-16,19:48:47.000,16,11123454,-795,0,1768592926,15031.463043719988,113.4507420900045,50713.164548880006 2026-01-16,19:48:48.000,16,11123493,-795,0,1768592927,15031.395680619993,113.32385775000148,50713.15756176001 2026-01-16,19:48:49.000,16,11123458,-795,0,1768592928,15031.247481799997,113.2392681900019,50713.11563904001 2026-01-16,19:48:50.000,16,11123494,-795,0,1768592929,15030.998238330001,113.07713820000208,50713.164548880006 2026-01-16,19:48:51.000,16,11123488,-795,0,1768592930,15030.67489545,112.99959777000186,50713.164548880006 2026-01-16,19:48:52.000,16,11123500,-795,0,1768592931,15030.344816259989,112.97140125000442,50713.143587520004 2026-01-16,19:48:53.000,16,11123467,-795,0,1768592932,15029.987791829997,112.97845038000378,50713.15057464 2026-01-16,19:48:54.000,16,11123481,-795,0,1768592933,15029.805911459996,113.055990810004,50713.19948448 2026-01-16,19:48:55.000,16,11123464,-795,0,1768592934,15029.839593010001,113.14058037000359,50713.22743296 2026-01-16,19:48:56.000,16,11123505,-795,0,1768592935,15030.001264450002,113.23221906000254,50713.28332992001 2026-01-16,19:48:57.000,16,11123469,-795,0,1768592936,15030.216826369993,113.17582602000039,50713.213458720005 2026-01-16,19:48:58.000,16,11123491,-795,0,1768592937,15030.46606983999,113.13353124000423,50713.22044584 2026-01-16,19:48:59.000,16,11123471,-795,0,1768592938,15030.65468652,113.03484341999865,50713.143587520004 2026-01-16,19:49:00.000,16,11123497,-795,0,1768592939,15030.81635796,112.97140125000442,50713.171536 2026-01-16,19:49:01.000,16,11123462,-795,0,1768592940,15030.883721059996,112.8445169100014,50713.13660040001 2026-01-16,19:49:02.000,16,11123500,-795,0,1768592941,15030.984765709996,112.78812386999925,50713.06672920001 2026-01-16,19:49:03.000,16,11123450,-795,0,1768592942,15030.998238330001,112.66828866000287,50713.08070344 2026-01-16,19:49:04.000,16,11123446,-795,0,1768592943,15030.85677582,112.47091301999899,50713.01083224 2026-01-16,19:49:05.000,16,11123483,-795,0,1768592944,15030.742258549995,112.36517607000133,50713.01083224 2026-01-16,19:49:06.000,16,11123454,-795,0,1768592945,15030.661422829995,112.30173389999982,50712.926986800005 2026-01-16,19:49:07.000,16,11123476,-795,0,1768592946,15030.72878592999,112.34402868000325,50713.0317936 2026-01-16,19:49:08.000,16,11123488,-795,0,1768592947,15030.87698475,112.41451998000412,50712.91999968001 2026-01-16,19:49:09.000,16,11123491,-795,0,1768592948,15031.065601429997,112.5343551900005,50712.90602544 2026-01-16,19:49:10.000,16,11123496,-795,0,1768592949,15031.159909770002,112.65419040000415,50712.91301256 2026-01-16,19:49:11.000,16,11123481,-795,0,1768592950,15031.106019289997,112.76697648000118,50712.878076960005 2026-01-16,19:49:12.000,16,11123462,-795,0,1768592951,15030.964556779996,112.79517299999861,50712.85012848001 2026-01-16,19:49:13.000,16,11123458,-795,0,1768592952,15030.74899485999,112.71763256999839,50712.8571156 2026-01-16,19:49:14.000,16,11123463,-795,0,1768592953,15030.681631759995,112.69648518000031,50712.88506408 2026-01-16,19:49:15.000,16,11123473,-795,0,1768592954,15030.73552224,112.64009213999816,50712.85012848001 2026-01-16,19:49:16.000,16,11123469,-795,0,1768592955,15030.957820470001,112.61189562000072,50712.86410272 2026-01-16,19:49:17.000,16,11123470,-795,0,1768592956,15031.200327630002,112.50615867000306,50712.79423152 2026-01-16,19:49:18.000,16,11123449,-795,0,1768592957,15031.523670509989,112.36517607000133,50712.81519288 2026-01-16,19:49:19.000,16,11123463,-795,0,1768592958,15031.81333184,112.10435826000321,50712.79423152 2026-01-16,19:49:20.000,16,11123469,-795,0,1768592959,15032.170356269991,111.89993348999997,50712.75230880001 2026-01-16,19:49:21.000,16,11123491,-795,0,1768592960,15032.446544979997,111.67436132999865,50712.710386080005 2026-01-16,19:49:22.000,16,11123468,-795,0,1768592961,15032.695788449993,111.4487891700046,50712.647502 2026-01-16,19:49:23.000,16,11123474,-795,0,1768592962,15032.891141439999,111.30780657000287,50712.67545048 2026-01-16,19:49:24.000,16,11123457,-795,0,1768592963,15033.07302181,111.16682397000113,50712.70339896001 2026-01-16,19:49:25.000,16,11123468,-795,0,1768592964,15033.201011699995,110.98354659000324,50712.647502 2026-01-16,19:49:26.000,16,11123471,-795,0,1768592965,15033.31552897,110.81436747000407,50712.661476240006 2026-01-16,19:49:27.000,16,11123482,-795,0,1768592966,15033.382892069996,110.58879531000275,50712.73134744001 2026-01-16,19:49:28.000,16,11123447,-795,0,1768592967,15033.261638489996,110.39141966999887,50712.74532168 2026-01-16,19:49:29.000,16,11123499,-795,0,1768592968,15033.01239502,110.21519142000034,50712.68243760001 2026-01-16,19:49:30.000,16,11123474,-795,0,1768592969,15032.709261069998,110.17994577000354,50712.75230880001 2026-01-16,19:49:31.000,16,11123491,-795,0,1768592970,15032.439808670002,110.26453533000313,50712.759295920005 2026-01-16,19:49:32.000,16,11123452,-795,0,1768592971,15032.251191989992,110.49010749000445,50712.78025728001 2026-01-16,19:49:33.000,16,11123499,-795,0,1768592972,15032.069311619991,110.70158138999977,50712.75230880001 2026-01-16,19:49:34.000,16,11123467,-795,0,1768592973,15031.97500328,110.82846573000279,50712.76628304 2026-01-16,19:49:35.000,16,11123479,-795,0,1768592974,15031.89416756,110.8778096399983,50712.81519288 2026-01-16,19:49:36.000,16,11123481,-715,0,1768592975,15031.79312291,110.81436747000407,50712.84314136 2026-01-16,19:49:37.000,16,11123500,-795,0,1768592976,15031.70555087999,110.62404095999955,50712.8920512 2026-01-16,19:49:38.000,16,11123514,-795,0,1768592977,15031.698814569994,110.54650052999932,50712.93397392 2026-01-16,19:49:39.000,16,11123488,-795,0,1768592978,15031.76617766999,110.4971566200038,50712.98288376 2026-01-16,19:49:40.000,16,11123483,-795,0,1768592979,15031.91437649,110.54650052999932,50712.975896640004 2026-01-16,19:49:41.000,16,11123468,-795,0,1768592980,15032.089520549991,110.52535314000124,50712.98987088001 2026-01-16,19:49:42.000,16,11123477,-795,0,1768592981,15032.251191989992,110.56764792000467,50712.95493528 2026-01-16,19:49:43.000,16,11123485,-795,0,1768592982,15032.352236639992,110.49010749000445,50712.93397392 2026-01-16,19:49:44.000,16,11123499,-795,0,1768592983,15032.305082469997,110.34207576000335,50712.91301256 2026-01-16,19:49:45.000,16,11123466,-755,0,1768592984,15032.271400919992,110.2222405499997,50712.926986800005 2026-01-16,19:49:46.000,16,11123527,-795,0,1768592985,15032.271400919992,110.25043707000441,50712.88506408 2026-01-16,19:49:47.000,16,11123475,-795,0,1768592986,15032.345500329997,110.2856827200012,50712.80121864001 2026-01-16,19:49:48.000,16,11123472,-795,0,1768592987,15032.325291399997,110.51830401000188,50712.81519288 2026-01-16,19:49:49.000,16,11123496,-795,0,1768592988,15032.311818779992,110.6804340000017,50712.74532168 2026-01-16,19:49:50.000,16,11123479,-795,0,1768592989,15032.325291399997,110.84256399000151,50712.74532168 2026-01-16,19:49:51.000,16,11123519,-795,0,1768592990,15032.520644390002,110.94830093999917,50712.67545048 2026-01-16,19:49:52.000,16,11123513,-795,0,1768592991,15032.722733689989,110.98354659000324,50712.591605040005 2026-01-16,19:49:53.000,16,11123541,-795,0,1768592992,15032.958504539994,111.06108702000347,50712.55666944 2026-01-16,19:49:54.000,16,11123475,-795,0,1768592993,15033.23469325,111.13157832000434,50712.47981112 2026-01-16,19:49:55.000,16,11123508,-795,0,1768592994,15033.483936719997,111.37124874000438,50712.39596568001 2026-01-16,19:49:56.000,16,11123471,-795,0,1768592995,15033.807279599998,111.51223133999883,50712.24923616001 2026-01-16,19:49:57.000,16,11123476,-795,0,1768592996,15034.238403439995,111.58977176999906,50712.207313440005 2026-01-16,19:49:58.000,16,11123483,-795,0,1768592997,15034.581955249996,111.68845959000464,50712.158403600006 2026-01-16,19:49:59.000,16,11123537,-795,0,1768592998,15034.864880269997,111.7307543700008,50712.18635208 2026-01-16,19:50:00.000,16,11123487,-795,0,1768592999,15035.060233259988,111.85763871000381,50712.088532400005 2026-01-16,19:50:01.000,16,11123504,-795,0,1768593000,15035.174750529994,111.91403174999868,50711.99769984 2026-01-16,19:50:02.000,16,11123496,-795,0,1768593001,15035.36336720999,111.95632653000212,50712.06757104 2026-01-16,19:50:03.000,16,11123494,-795,0,1768593002,15035.61261068,111.95632653000212,50712.00468696 2026-01-16,19:50:04.000,16,11123496,-795,0,1768593003,15036.003316659997,111.92813001000468,50712.123468 2026-01-16,19:50:05.000,16,11123526,-795,0,1768593004,15036.313186919993,111.76600002000487,50712.08154528001 2026-01-16,19:50:06.000,16,11123490,-795,0,1768593005,15036.555694079994,111.56862438000098,50712.03263544001 2026-01-16,19:50:07.000,16,11123502,-795,0,1768593006,15036.66347503999,111.24436440000136,50712.03263544001 2026-01-16,19:50:08.000,16,11123470,-795,0,1768593007,15036.66347503999,110.84961312000087,50712.039622560005 2026-01-16,19:50:09.000,16,11123537,-795,0,1768593008,15036.575903009994,110.49010749000445,50711.92782864 2026-01-16,19:50:10.000,16,11123512,-795,0,1768593009,15036.596111939994,110.2856827200012,50712.02564832 2026-01-16,19:50:11.000,16,11123506,-795,0,1768593010,15036.60284824999,110.37027228000079,50712.09551952 2026-01-16,19:50:12.000,16,11123486,-795,0,1768593011,15036.72410182999,110.60289357000147,50712.123468 2026-01-16,19:50:13.000,16,11123538,-795,0,1768593012,15036.72410182999,111.03993962999812,50712.06058392001 2026-01-16,19:50:14.000,16,11123502,-795,0,1768593013,15036.69042028,111.5192804699982,50711.990712720006 2026-01-16,19:50:15.000,16,11123527,-795,0,1768593014,15036.488330979999,111.90698261999933,50711.99769984 2026-01-16,19:50:16.000,16,11123485,-795,0,1768593015,15036.164988099998,112.16780043000472,50712.088532400005 2026-01-16,19:50:17.000,16,11123523,-795,0,1768593016,15035.848381529991,112.31583215999854,50712.088532400005 2026-01-16,19:50:18.000,16,11123495,-795,0,1768593017,15035.50482971999,112.29468477000046,50712.1933392 2026-01-16,19:50:19.000,16,11123518,-795,0,1768593018,15035.235377319994,112.24534085999767,50712.29115888 2026-01-16,19:50:20.000,16,11123516,-795,0,1768593019,15035.080442189988,112.18189869000344,50712.39596568001 2026-01-16,19:50:21.000,16,11123501,-795,0,1768593020,15035.046760639998,112.0761617399985,50712.44487552001 2026-01-16,19:50:22.000,16,11123500,-795,0,1768593021,15035.141068979989,112.04796522000106,50712.4029528 2026-01-16,19:50:23.000,16,11123488,-795,0,1768593022,15035.269058869999,112.06206347999978,50712.45884976 2026-01-16,19:50:24.000,16,11123544,-795,0,1768593023,15035.28253148999,112.0056704400049,50712.43090128 2026-01-16,19:50:25.000,16,11123515,-795,0,1768593024,15035.093914809993,111.96337566000147,50712.45884976 2026-01-16,19:50:26.000,16,11123548,-795,0,1768593025,15034.763835619997,111.94927740000276,50712.43090128 2026-01-16,19:50:27.000,16,11123527,-795,0,1768593026,15034.42702011999,111.89993348999997,50712.5077596 2026-01-16,19:50:28.000,16,11123499,-795,0,1768593027,15034.22493081999,111.90698261999933,50712.47981112 2026-01-16,19:50:29.000,16,11123499,-795,0,1768593028,15034.34618439999,111.87878610000189,50712.48679824001 2026-01-16,19:50:30.000,16,11123510,-795,0,1768593029,15034.730154069992,111.92108087999804,50712.472824000004 2026-01-16,19:50:31.000,16,11123478,-795,0,1768593030,15035.42399399999,111.99157217999891,50712.2632104 2026-01-16,19:50:32.000,16,11123496,-755,0,1768593031,15036.346868469998,112.06206347999978,50712.137442240004 2026-01-16,19:50:33.000,16,11123518,-795,0,1768593032,15037.323633419997,112.13960391,50711.98372560001 2026-01-16,19:50:34.000,16,11123540,-795,0,1768593033,15038.401443019997,112.11140739000257,50711.7391764 2026-01-16,19:50:35.000,16,11123488,-795,0,1768593034,15039.539879409997,111.87878610000189,50711.634369600004 2026-01-16,19:50:36.000,16,11123506,-795,0,1768593035,15040.624425319991,111.37829787000373,50711.43873024001 2026-01-16,19:50:37.000,16,11123505,-795,0,1768593036,15041.81001588,110.82846573000279,50711.31296208001 2026-01-16,19:50:38.000,16,11123530,-795,0,1768593037,15042.914770719995,110.25043707000441,50711.152258320006 2026-01-16,19:50:39.000,16,11123511,-795,0,1768593038,15043.81743625999,109.68650667000475,50710.92867048001 2026-01-16,19:50:40.000,16,11123505,-795,0,1768593039,15044.423704159992,109.25650974000018,50710.865786400005 2026-01-16,19:50:41.000,16,11123483,-795,0,1768593040,15044.720101799998,108.79831628999818,50710.78892808001 2026-01-16,19:50:42.000,16,11123504,-795,0,1768593041,15044.780728589998,108.37536849000026,50710.80988944001 2026-01-16,19:50:43.000,16,11123512,-795,0,1768593042,15044.753783349988,107.93127330000425,50710.77495384 2026-01-16,19:50:44.000,16,11123508,-795,0,1768593043,15044.699892869998,107.45193246000417,50710.76097960001 2026-01-16,19:50:45.000,16,11123516,-755,0,1768593044,15044.706629179993,107.00783727000089,50710.80988944001 2026-01-16,19:50:46.000,16,11123464,-795,0,1768593045,15044.733574419988,106.6130859900004,50710.77495384 2026-01-16,19:50:47.000,16,11123535,-795,0,1768593046,15044.753783349988,106.35931731000164,50710.78194096 2026-01-16,19:50:48.000,16,11123520,-795,0,1768593047,15044.821146449998,106.28177688000142,50710.8308508 2026-01-16,19:50:49.000,16,11123529,-795,0,1768593048,15044.928927409994,106.33816992000357,50710.83783792001 2026-01-16,19:50:50.000,16,11123574,-795,0,1768593049,15045.009763129994,106.50734904000274,50710.93565760001 2026-01-16,19:50:51.000,16,11123501,-795,0,1768593050,15044.928927409994,106.69767554999999,50711.01950304 2026-01-16,19:50:52.000,16,11123497,-795,0,1768593051,15044.713365489988,106.78226510999957,50711.10334848001 2026-01-16,19:50:53.000,16,11123487,-795,0,1768593052,15044.443913089992,106.73997033000342,50711.131296960004 2026-01-16,19:50:54.000,16,11123494,-795,0,1768593053,15044.241823789991,106.5143981700021,50711.250078000005 2026-01-16,19:50:55.000,16,11123480,-795,0,1768593054,15044.20140592999,106.12669602000096,50711.34091056001 2026-01-16,19:50:56.000,16,11123477,-795,0,1768593055,15044.214878549996,105.72489561000111,50711.51558856 2026-01-16,19:50:57.000,16,11123516,-795,0,1768593056,15044.315923199996,105.23145651000232,50711.536549920005 2026-01-16,19:50:58.000,16,11123505,-795,0,1768593057,15044.329395820001,104.78031218999968,50711.64135672 2026-01-16,19:50:59.000,16,11123477,-795,0,1768593058,15044.22835117,104.27277483000216,50711.73218928 2026-01-16,19:51:00.000,16,11123525,-795,0,1768593059,15044.05994341999,103.89917093999975,50711.78808624 2026-01-16,19:51:01.000,16,11123505,-795,0,1768593060,15044.02626187,103.51146878999862,50711.96276424001 2026-01-16,19:51:02.000,16,11123515,-795,0,1768593061,15044.02626187,103.20835620000435,50711.969751360004 2026-01-16,19:51:03.000,16,11123526,-795,0,1768593062,15044.012789249995,103.06737360000261,50712.01167408001 2026-01-16,19:51:04.000,16,11123491,-795,0,1768593063,15043.952162459995,103.06032447000325,50712.00468696 2026-01-16,19:51:05.000,16,11123501,-795,0,1768593064,15043.790491019994,103.18720880999899,50712.02564832 2026-01-16,19:51:06.000,16,11123513,-795,0,1768593065,15043.527774929993,103.48327227000118,50711.990712720006 2026-01-16,19:51:07.000,16,11123499,-795,0,1768593066,15043.265058839992,103.77228660000401,50712.01167408001 2026-01-16,19:51:08.000,16,11123501,-715,0,1768593067,15043.076442159996,104.03310441000212,50711.90686728 2026-01-16,19:51:09.000,16,11123534,-795,0,1768593068,15042.9686612,104.2022835300013,50711.8789188 2026-01-16,19:51:10.000,16,11123509,-795,0,1768593069,15042.9686612,104.21638179000001,50711.85795744 2026-01-16,19:51:11.000,16,11123523,-795,0,1768593070,15043.015815369996,104.18818527000258,50711.78808624 2026-01-16,19:51:12.000,16,11123489,-795,0,1768593071,15043.204432049992,104.06835005999892,50711.72520216001 2026-01-16,19:51:13.000,16,11123494,-795,0,1768593072,15043.622083269998,103.87802355000167,50711.634369600004 2026-01-16,19:51:14.000,16,11123466,-795,0,1768593073,15044.322659509991,103.68769704000442,50711.51558856 2026-01-16,19:51:15.000,16,11123475,-795,0,1768593074,15045.15796194999,103.48327227000118,50711.424756 2026-01-16,19:51:16.000,16,11123495,-795,0,1768593075,15046.040418559998,103.26474923999922,50711.368859040005 2026-01-16,19:51:17.000,16,11123518,-795,0,1768593076,15046.734258489996,102.98983317000238,50711.27802648 2026-01-16,19:51:18.000,16,11123506,-795,0,1768593077,15047.246218049993,102.68672058000084,50711.19418104001 2026-01-16,19:51:19.000,16,11123504,-795,0,1768593078,15047.549351999995,102.30606755999906,50711.131296960004 2026-01-16,19:51:20.000,16,11123526,-795,0,1768593079,15047.74470499,101.953611060002,50711.06841288 2026-01-16,19:51:21.000,16,11123507,-795,0,1768593080,15047.892903809996,101.57295804000023,50710.99854168 2026-01-16,19:51:22.000,16,11123496,-795,0,1768593081,15048.007421080001,101.31214023000211,50710.97758032001 2026-01-16,19:51:23.000,16,11123486,-795,0,1768593082,15048.094993109997,101.12886285000423,50710.984567440006 2026-01-16,19:51:24.000,16,11123524,-795,0,1768593083,15048.202774069992,101.07246981000208,50711.01251592 2026-01-16,19:51:25.000,16,11123506,-795,0,1768593084,15048.377918129998,101.12181372000487,50710.984567440006 2026-01-16,19:51:26.000,16,11123522,-795,0,1768593085,15048.67431576999,101.1852558899991,50710.97758032001 2026-01-16,19:51:27.000,16,11123530,-795,0,1768593086,15049.10543961,101.25574718999997,50710.99155456 2026-01-16,19:51:28.000,16,11123505,-795,0,1768593087,15049.563508689993,101.24164893000125,50711.01251592 2026-01-16,19:51:29.000,16,11123511,-795,0,1768593088,15049.91379680999,101.1852558899991,50710.97758032001 2026-01-16,19:51:30.000,16,11123473,-795,0,1768593089,15050.129358729995,101.051322420004,50710.99854168 2026-01-16,19:51:31.000,16,11123493,-795,0,1768593090,15050.10241349,100.95263459999842,50711.10334848001 2026-01-16,19:51:32.000,16,11123536,-795,0,1768593091,15049.731916439989,100.98788025000249,50711.09636136001 2026-01-16,19:51:33.000,16,11123536,-795,0,1768593092,15049.08523068,101.15705937000166,50711.14527120001 2026-01-16,19:51:34.000,16,11123476,-795,0,1768593093,15048.303818719993,101.4319754399985,50711.2151424 2026-01-16,19:51:35.000,16,11123519,-795,0,1768593094,15047.300108529998,101.82672671999899,50711.3548848 2026-01-16,19:51:36.000,16,11123514,-795,0,1768593095,15046.208826309994,102.25672365000355,50711.64135672 2026-01-16,19:51:37.000,16,11123536,-795,0,1768593096,15045.211852429995,102.56688537000446,50711.823021840006 2026-01-16,19:51:38.000,16,11123538,-795,0,1768593097,15044.531485120002,102.72901536000427,50712.02564832 2026-01-16,19:51:39.000,16,11123506,-795,0,1768593098,15044.20140592999,102.77131014000042,50712.22827480001 2026-01-16,19:51:40.000,16,11123471,-795,0,1768593099,15044.349604750001,102.55278710999846,50712.29814600001 2026-01-16,19:51:41.000,16,11123547,-795,0,1768593100,15044.881773239998,102.27787104000163,50712.31212024 2026-01-16,19:51:42.000,16,11123513,-795,0,1768593101,15045.649712580002,101.98180757999944,50712.36801720001 2026-01-16,19:51:43.000,16,11123528,-795,0,1768593102,15046.43786084999,101.65754759999982,50712.35404296 2026-01-16,19:51:44.000,16,11123517,-795,0,1768593103,15047.138437089998,101.41787717999978,50712.256223280005 2026-01-16,19:51:45.000,16,11123488,-795,0,1768593104,15047.59650616999,101.26279631999932,50712.22128768 2026-01-16,19:51:46.000,16,11123499,-795,0,1768593105,15047.832277019996,101.13591198000358,50712.102506639996 2026-01-16,19:51:47.000,16,11123539,-795,0,1768593106,15047.872694879996,101.06542068000272,50712.102506639996 2026-01-16,19:51:48.000,16,11123451,-795,0,1768593107,15047.78512285,101.04427329000464,50712.039622560005 2026-01-16,19:51:49.000,16,11123514,-795,0,1768593108,15047.711023439995,101.07951894000144,50712.03263544001 2026-01-16,19:51:50.000,16,11123500,-795,0,1768593109,15047.76491392,101.17820675999974,50712.08154528001 2026-01-16,19:51:51.000,16,11123528,-795,0,1768593110,15047.946794290001,101.2980419700034,50712.02564832 2026-01-16,19:51:52.000,16,11123492,-795,0,1768593111,15048.155619899997,101.3967297900017,50711.99769984 2026-01-16,19:51:53.000,16,11123535,-795,0,1768593112,15048.371181819988,101.47427022000193,50711.8789188 2026-01-16,19:51:54.000,16,11123516,-795,0,1768593113,15048.472226469989,101.43902456999785,50711.86494456001 2026-01-16,19:51:55.000,16,11123524,-795,0,1768593114,15048.398127059998,101.31918936000147,50711.83699608 2026-01-16,19:51:56.000,16,11123495,-795,0,1768593115,15048.209510380002,101.12886285000423,50711.85097032 2026-01-16,19:51:57.000,16,11123485,-795,0,1768593116,15047.913112739996,100.95263459999842,50711.85097032 2026-01-16,19:51:58.000,16,11123515,-795,0,1768593117,15047.65713295999,100.81870113000332,50711.871931680005 2026-01-16,19:51:59.000,16,11123531,-795,0,1768593118,15047.401153179999,100.72706244000437,50711.90686728 2026-01-16,19:52:00.000,16,11123498,-795,0,1768593119,15047.407889489994,100.64952201000415,50711.94879 2026-01-16,19:52:01.000,16,11123531,-795,0,1768593120,15047.529143069994,100.64247288000479,50711.98372560001 2026-01-16,19:52:02.000,16,11123526,-795,0,1768593121,15047.731232369995,100.62132548999944,50711.98372560001 2026-01-16,19:52:03.000,16,11123548,-795,0,1768593122,15047.960266909991,100.55788331999793,50711.98372560001 2026-01-16,19:52:04.000,16,11123473,-795,0,1768593123,15048.128674660002,100.51558854000177,50711.99769984 2026-01-16,19:52:05.000,16,11123520,-795,0,1768593124,15048.243191929992,100.47329375999834,50711.94879 2026-01-16,19:52:06.000,16,11123532,-795,0,1768593125,15048.364445509993,100.43099898000219,50712.0186612 2026-01-16,19:52:07.000,16,11123566,-795,0,1768593126,15048.445281229993,100.43099898000219,50711.99769984 2026-01-16,19:52:08.000,16,11123485,-795,0,1768593127,15048.445281229993,100.43804811000155,50712.00468696 2026-01-16,19:52:09.000,16,11123525,-795,0,1768593128,15048.553062189989,100.41690072000347,50712.0535968 2026-01-16,19:52:10.000,16,11123478,-795,0,1768593129,15048.681052079999,100.33936029000324,50712.06757104 2026-01-16,19:52:11.000,16,11123529,-795,0,1768593130,15048.85619613999,100.17723030000343,50712.1933392 2026-01-16,19:52:12.000,16,11123515,-795,0,1768593131,15048.91682292999,99.96575640000083,50712.2632104 2026-01-16,19:52:13.000,16,11123504,-795,0,1768593132,15048.950504479995,99.78247902000294,50712.36103008 2026-01-16,19:52:14.000,16,11123494,-795,0,1768593133,15048.83598720999,99.59215250999841,50712.43090128 2026-01-16,19:52:15.000,16,11123538,-795,0,1768593134,15048.70126101,99.47231730000203,50712.45186264 2026-01-16,19:52:16.000,16,11123520,-795,0,1768593135,15048.65410683999,99.46526817000267,50712.50077248 2026-01-16,19:52:17.000,16,11123514,-795,0,1768593136,15048.667579459994,99.59920163999777,50712.52173384 2026-01-16,19:52:18.000,16,11123492,-795,0,1768593137,15048.681052079999,99.7895281500023,50712.50077248 2026-01-16,19:52:19.000,16,11123558,-795,0,1768593138,15048.640634219999,100.02214944000298,50712.493785360006 2026-01-16,19:52:20.000,16,11123508,-795,0,1768593139,15048.546325879994,100.29001638000045,50712.52173384 2026-01-16,19:52:21.000,16,11123528,-795,0,1768593140,15048.344236579993,100.54378505999921,50712.52173384 2026-01-16,19:52:22.000,16,11123514,-795,0,1768593141,15048.108465730002,100.74820983000245,50712.542695200005 2026-01-16,19:52:23.000,16,11123522,-795,0,1768593142,15047.980475839991,101.00197851000121,50712.61955352 2026-01-16,19:52:24.000,16,11123531,-795,0,1768593143,15047.812068089996,101.21345241000381,50712.59859216 2026-01-16,19:52:25.000,16,11123519,-795,0,1768593144,15047.6840782,101.35443500999827,50712.65448912001 2026-01-16,19:52:26.000,16,11123495,-795,0,1768593145,15047.529143069994,101.37558240000362,50712.78025728001 2026-01-16,19:52:27.000,16,11123514,-795,0,1768593146,15047.353999009989,101.29099284000404,50712.78025728001 2026-01-16,19:52:28.000,16,11123514,-795,0,1768593147,15047.192327569988,101.14296111000294,50712.90602544 2026-01-16,19:52:29.000,16,11123477,-795,0,1768593148,15047.003710889992,100.91033982000226,50712.94794816001 2026-01-16,19:52:30.000,16,11123472,-795,0,1768593149,15046.862248379992,100.70591504999902,50713.06672920001 2026-01-16,19:52:31.000,16,11123526,-795,0,1768593150,15046.794885279996,100.60017810000136,50713.05974208 2026-01-16,19:52:32.000,16,11123508,-795,0,1768593151,15046.875720999997,100.60722723000072,50713.03878072001 2026-01-16,19:52:33.000,16,11123508,-795,0,1768593152,15047.003710889992,100.60722723000072,50713.05275496 2026-01-16,19:52:34.000,16,11123503,-795,0,1768593153,15047.192327569988,100.60017810000136,50713.045767840005 2026-01-16,19:52:35.000,16,11123510,-795,0,1768593154,15047.347262699994,100.53673592999985,50713.08070344 2026-01-16,19:52:36.000,16,11123539,-795,0,1768593155,15047.428098419994,100.38870419999876,50712.98288376 2026-01-16,19:52:37.000,16,11123542,-795,0,1768593156,15047.448307349994,100.19837769000151,50713.03878072001 2026-01-16,19:52:38.000,16,11123493,-795,0,1768593157,15047.53587937999,99.93051075000403,50713.0317936 2026-01-16,19:52:39.000,16,11123501,-795,0,1768593158,15047.74470499,99.68379120000463,50713.03878072001 2026-01-16,19:52:40.000,16,11123476,-795,0,1768593159,15048.135410969997,99.50051381999947,50713.01781936001 2026-01-16,19:52:41.000,16,11123491,-795,0,1768593160,15048.667579459994,99.4300225199986,50712.926986800005 2026-01-16,19:52:42.000,16,11123493,-795,0,1768593161,15049.246902120001,99.45116991000396,50712.91999968001 2026-01-16,19:52:43.000,16,11123518,-795,0,1768593162,15049.711707509989,99.57100512000034,50712.84314136 2026-01-16,19:52:44.000,16,11123506,-795,0,1768593163,15050.01484145999,99.676742069998,50712.74532168 2026-01-16,19:52:45.000,16,11123496,-715,0,1768593164,15050.08220456,99.83887205999781,50712.7173732 2026-01-16,19:52:46.000,16,11123514,-795,0,1768593165,15049.93400573999,99.97985465999955,50712.74532168 2026-01-16,19:52:47.000,16,11123498,-795,0,1768593166,15049.603926549993,100.18427943000279,50712.66846336 2026-01-16,19:52:48.000,16,11123509,-795,0,1768593167,15049.139121159991,100.43804811000155,50712.759295920005 2026-01-16,19:52:49.000,16,11123496,-715,0,1768593168,15048.61368897999,100.81870113000332,50712.81519288 2026-01-16,19:52:50.000,16,11123487,-795,0,1768593169,15048.169092520002,101.12181372000487,50712.83615424 2026-01-16,19:52:51.000,16,11123483,-795,0,1768593170,15047.879431189991,101.50246673999936,50712.926986800005 2026-01-16,19:52:52.000,16,11123509,-795,0,1768593171,15047.75817760999,101.82672671999899,50712.96890952001 2026-01-16,19:52:53.000,16,11123473,-795,0,1768593172,15047.771650229995,101.96770932000072,50713.05275496 2026-01-16,19:52:54.000,16,11123474,-795,0,1768593173,15047.74470499,102.02410236000287,50712.996858000006 2026-01-16,19:52:55.000,16,11123472,-795,0,1768593174,15047.711023439995,102.03820062000159,50713.05974208 2026-01-16,19:52:56.000,16,11123534,-795,0,1768593175,15047.59650616999,102.1650849600046,50713.20647160001 2026-01-16,19:52:57.000,16,11123500,-795,0,1768593176,15047.367471629994,102.33426408000378,50713.19249736 2026-01-16,19:52:58.000,16,11123538,-795,0,1768593177,15047.145173399993,102.49639407000359,50713.22044584 2026-01-16,19:52:59.000,16,11123487,-795,0,1768593178,15046.875720999997,102.60213102000125,50713.29730416 2026-01-16,19:53:00.000,16,11123508,-795,0,1768593179,15046.613004909996,102.62327840999933,50713.38813672 2026-01-16,19:53:01.000,16,11123521,-795,0,1768593180,15046.32334358,102.5950818900019,50713.46499504 2026-01-16,19:53:02.000,16,11123542,-795,0,1768593181,15046.141463209999,102.64442580000468,50713.5558276 2026-01-16,19:53:03.000,16,11123463,-795,0,1768593182,15046.047154869993,102.74311362000299,50713.61871168001 2026-01-16,19:53:04.000,16,11123498,-795,0,1768593183,15046.053891179989,103.01098056000046,50713.63268592 2026-01-16,19:53:05.000,16,11123516,-795,0,1768593184,15046.161672139999,103.3493387999988,50713.646660160004 2026-01-16,19:53:06.000,16,11123454,-795,0,1768593185,15046.431124539995,103.72294269000122,50713.52089200001 2026-01-16,19:53:07.000,16,11123451,-795,0,1768593186,15046.754467419996,103.9908096299987,50713.59076320001 2026-01-16,19:53:08.000,16,11123465,-795,0,1768593187,15047.165382329993,104.08244832000491,50713.50691776 2026-01-16,19:53:09.000,16,11123453,-795,0,1768593188,15047.569560929995,103.94146572000318,50713.49294352001 2026-01-16,19:53:10.000,16,11123459,-795,0,1768593189,15047.973739529996,103.70179530000314,50713.43704656 2026-01-16,19:53:11.000,16,11123511,-795,0,1768593190,15048.431808609988,103.28589663000457,50713.45102080001 2026-01-16,19:53:12.000,16,11123476,-795,0,1768593191,15048.77536041999,102.85589970000001,50713.39512384 2026-01-16,19:53:13.000,16,11123494,-795,0,1768593192,15049.06502175,102.52459059000103,50713.35320112001 2026-01-16,19:53:14.000,16,11123458,-795,0,1768593193,15049.395100939997,102.25672365000355,50713.36018824 2026-01-16,19:53:15.000,16,11123500,-795,0,1768593194,15049.698234889998,102.06639713999903,50713.262368560005 2026-01-16,19:53:16.000,16,11123463,-795,0,1768593195,15050.068731939995,101.8901688900005,50713.2414072 2026-01-16,19:53:17.000,16,11123501,-795,0,1768593196,15050.513328399997,101.72098977000132,50713.08070344 2026-01-16,19:53:18.000,16,11123484,-795,0,1768593197,15051.018551649999,101.61525282000366,50713.08769056001 2026-01-16,19:53:19.000,16,11123476,-715,0,1768593198,15051.40252132,101.60115455999767,50713.02480648 2026-01-16,19:53:20.000,16,11123489,-795,0,1768593199,15051.611346929996,101.58000716999959,50713.01781936001 2026-01-16,19:53:21.000,16,11123487,-795,0,1768593200,15051.712391579997,101.48836848000064,50712.98288376 2026-01-16,19:53:22.000,16,11123464,-795,0,1768593201,15051.658501099992,101.34033674999955,50713.00384512 2026-01-16,19:53:23.000,16,11123505,-795,0,1768593202,15051.510302279996,101.1500102400023,50713.12262616 2026-01-16,19:53:24.000,16,11123454,-595,0,1768593203,15051.21390463999,100.78345547999925,50713.22044584 2026-01-16,19:53:25.000,16,11123492,-795,0,1768593204,15050.796253419998,100.22657420999894,50713.40909808 2026-01-16,19:53:26.000,16,11123464,-795,0,1768593205,15050.23713968999,99.6414964200012,50713.5558276 2026-01-16,19:53:27.000,16,11123507,-795,0,1768593206,15049.529827140002,99.02822210999875,50713.77242832 2026-01-16,19:53:28.000,16,11123488,-795,0,1768593207,15048.768624109995,98.51363562000188,50713.933132080005 2026-01-16,19:53:29.000,16,11123518,-795,0,1768593208,15047.993948459996,98.09068782000395,50714.0798616 2026-01-16,19:53:30.000,16,11123499,-795,0,1768593209,15047.428098419994,97.88626305000071,50714.268513840005 2026-01-16,19:53:31.000,16,11123477,-795,0,1768593210,15047.071073990002,97.79462436000176,50714.35235928 2026-01-16,19:53:32.000,16,11123504,-795,0,1768593211,15046.801621589992,97.7875752300024,50714.387294880005 2026-01-16,19:53:33.000,16,11123473,-795,0,1768593212,15046.59953228999,97.8228208799992,50714.4641532 2026-01-16,19:53:34.000,16,11123469,-795,0,1768593213,15046.370497749995,97.91445956999814,50714.56896 2026-01-16,19:53:35.000,16,11123513,-795,0,1768593214,15046.101045349998,98.0342947800018,50714.603895600005 2026-01-16,19:53:36.000,16,11123502,-795,0,1768593215,15045.730548300002,98.23167041999841,50714.7087024 2026-01-16,19:53:37.000,16,11123502,-795,0,1768593216,15045.34657863,98.51363562000188,50714.81350920001 2026-01-16,19:53:38.000,16,11123515,-795,0,1768593217,15044.935663719989,98.8731412499983,50714.86241904001 2026-01-16,19:53:39.000,16,11123474,-715,0,1768593218,15044.484330949992,99.28903992000414,50714.98120008001 2026-01-16,19:53:40.000,16,11123508,-795,0,1768593219,15043.97910769999,99.64854555000056,50715.04408416 2026-01-16,19:53:41.000,16,11123519,-715,0,1768593220,15043.507565999993,99.9869037899989,50715.04408416 2026-01-16,19:53:42.000,16,11123497,-795,0,1768593221,15043.137068949996,100.27591812000173,50715.07203264 2026-01-16,19:53:43.000,16,11123482,-795,0,1768593222,15042.995606439996,100.6283746199988,50715.092994 2026-01-16,19:53:44.000,16,11123483,-795,0,1768593223,15043.130332640001,100.95263459999842,50715.106968240005 2026-01-16,19:53:45.000,16,11123503,-795,0,1768593224,15043.514302309988,101.22050154000317,50715.06504552 2026-01-16,19:53:46.000,16,11123503,-795,0,1768593225,15043.992580319995,101.66459672999918,50715.03010992001 2026-01-16,19:53:47.000,16,11123544,-795,0,1768593226,15044.504539879992,102.1016427900031,50714.91132888001 2026-01-16,19:53:48.000,16,11123503,-795,0,1768593227,15044.969345269994,102.58803276000253,50714.771586480005 2026-01-16,19:53:49.000,16,11123549,-795,0,1768593228,15045.27921552999,103.1026192499994,50714.7087024 2026-01-16,19:53:50.000,16,11123528,-795,0,1768593229,15045.461095899991,103.56786183000077,50714.59690848001 2026-01-16,19:53:51.000,16,11123536,-795,0,1768593230,15045.454359589996,104.02605528000277,50714.58992136 2026-01-16,19:53:52.000,16,11123452,-795,0,1768593231,15045.252270289995,104.46310133999941,50714.54101152 2026-01-16,19:53:53.000,16,11123529,-795,0,1768593232,15044.875036929989,104.89309827000397,50714.506075920006 2026-01-16,19:53:54.000,16,11123488,-795,0,1768593233,15044.349604750001,105.27375128999847,50714.49908880001 2026-01-16,19:53:55.000,16,11123517,-795,0,1768593234,15043.851117809994,105.60506040000473,50714.59690848001 2026-01-16,19:53:56.000,16,11123518,-795,0,1768593235,15043.345894559992,105.89407473000028,50714.52703728001 2026-01-16,19:53:57.000,16,11123478,-675,0,1768593236,15042.98887013,106.07030297999881,50714.59690848001 2026-01-16,19:53:58.000,16,11123504,-795,0,1768593237,15042.75983558999,106.13374515000032,50714.617869839996 2026-01-16,19:53:59.000,16,11123488,-795,0,1768593238,15042.71941772999,106.1689908000044,50714.68075392 2026-01-16,19:54:00.000,16,11123493,-795,0,1768593239,15042.69920879999,106.25358036000398,50714.70171528 2026-01-16,19:54:01.000,16,11123513,-795,0,1768593240,15042.732890349995,106.4016120899978,50714.80652208 2026-01-16,19:54:02.000,16,11123493,-795,0,1768593241,15042.82719869,106.70472467999934,50714.81350920001 2026-01-16,19:54:03.000,16,11123513,-795,0,1768593242,15042.94845227,107.12767248000455,50714.82748344 2026-01-16,19:54:04.000,16,11123497,-795,0,1768593243,15043.197695739997,107.69160288000421,50714.81350920001 2026-01-16,19:54:05.000,16,11123508,-795,0,1768593244,15043.460411829998,108.3189754499981,50714.81350920001 2026-01-16,19:54:06.000,16,11123503,-795,0,1768593245,15043.702918989999,108.95339714999864,50714.87639328 2026-01-16,19:54:07.000,16,11123507,-675,0,1768593246,15043.851117809994,109.54552407000301,50714.81350920001 2026-01-16,19:54:08.000,16,11123455,-795,0,1768593247,15043.98584401,110.09535621000396,50714.81350920001 2026-01-16,19:54:09.000,16,11123471,-795,0,1768593248,15044.08015234999,110.56059878999804,50714.79953496 2026-01-16,19:54:10.000,16,11123489,-795,0,1768593249,15044.275505339996,110.84961312000087,50714.75062512 2026-01-16,19:54:11.000,16,11123496,-795,0,1768593250,15044.558430359997,111.0258413699994,50714.75761224 2026-01-16,19:54:12.000,16,11123480,-795,0,1768593251,15045.05691729999,110.93420268000045,50714.79254784001 2026-01-16,19:54:13.000,16,11123480,-795,0,1768593252,15045.629503650001,110.65928661000362,50714.73665088 2026-01-16,19:54:14.000,16,11123509,-795,0,1768593253,15046.229035239994,110.1869949000029,50714.76459936001 2026-01-16,19:54:15.000,16,11123477,-795,0,1768593254,15046.855512069997,109.65126102000067,50714.75761224 2026-01-16,19:54:16.000,16,11123501,-795,0,1768593255,15047.41462579999,108.98159367000335,50714.841457680006 2026-01-16,19:54:17.000,16,11123498,-755,0,1768593256,15047.791859159996,108.28372980000131,50714.76459936001 2026-01-16,19:54:18.000,16,11123528,-795,0,1768593257,15047.92658536,107.63520984000206,50714.76459936001 2026-01-16,19:54:19.000,16,11123470,-795,0,1768593258,15047.83901332999,107.12767248000455,50714.785560719996 2026-01-16,19:54:20.000,16,11123522,-795,0,1768593259,15047.50219783,106.71882293999806,50714.74363800001 2026-01-16,19:54:21.000,16,11123493,-795,0,1768593260,15046.996974579997,106.4016120899978,50714.785560719996 2026-01-16,19:54:22.000,16,11123490,-795,0,1768593261,15046.44459716,106.22538383999927,50714.86940616 2026-01-16,19:54:23.000,16,11123504,-795,0,1768593262,15045.804647709992,106.07030297999881,50714.91132888001 2026-01-16,19:54:24.000,16,11123495,-795,0,1768593263,15045.151225639995,106.0209590700033,50714.91132888001 2026-01-16,19:54:25.000,16,11123511,-795,0,1768593264,15044.524748809992,106.1196468900016,50714.988187200004 2026-01-16,19:54:26.000,16,11123480,-795,0,1768593265,15043.94542615,106.28882601000078,50715.08600688 2026-01-16,19:54:27.000,16,11123429,-795,0,1768593266,15043.595138029988,106.53554556000017,50715.11395536 2026-01-16,19:54:28.000,16,11123503,-795,0,1768593267,15043.359367179997,106.83160902000236,50715.155878080004 2026-01-16,19:54:29.000,16,11123505,-795,0,1768593268,15043.298740389997,107.14881987000263,50715.13491672 2026-01-16,19:54:30.000,16,11123530,-795,0,1768593269,15043.204432049992,107.47307985000225,50715.16985232001 2026-01-16,19:54:31.000,16,11123492,-795,0,1768593270,15043.062969539991,107.76914331000444,50715.12792960001 2026-01-16,19:54:32.000,16,11123493,-795,0,1768593271,15042.813726069995,108.10750155000278,50715.20478792 2026-01-16,19:54:33.000,16,11123528,-795,0,1768593272,15042.436492709989,108.3683193600009,50715.19081368 2026-01-16,19:54:34.000,16,11123513,-795,0,1768593273,15041.964951009992,108.6150389100003,50715.2327364 2026-01-16,19:54:35.000,16,11123486,-795,0,1768593274,15041.452991449994,108.79831628999818,50715.35850456 2026-01-16,19:54:36.000,16,11123507,-795,0,1768593275,15040.967977129993,108.98159367000335,50715.393440160005 2026-01-16,19:54:37.000,16,11123471,-795,0,1768593276,15040.57053484,109.10847800999909,50715.49824696 2026-01-16,19:54:38.000,16,11123493,-795,0,1768593277,15040.30781875,109.27765712999826,50715.49824696 2026-01-16,19:54:39.000,16,11123519,-795,0,1768593278,15040.20003778999,109.43978711999807,50715.52619544 2026-01-16,19:54:40.000,16,11123514,-795,0,1768593279,15040.20003778999,109.55962233000173,50715.561131040005 2026-01-16,19:54:41.000,16,11123529,-795,0,1768593280,15040.314555059995,109.71470319000218,50715.58907952 2026-01-16,19:54:42.000,16,11123517,-795,0,1768593281,15040.46275387999,109.75699796999834,50715.53318256001 2026-01-16,19:54:43.000,16,11123513,-755,0,1768593282,15040.6109527,109.75699796999834,50715.48427272001 2026-01-16,19:54:44.000,16,11123524,-795,0,1768593283,15040.6109527,109.71470319000218,50715.4074144 2026-01-16,19:54:45.000,16,11123497,-795,0,1768593284,15040.48296280999,109.7288014500009,50715.4074144 2026-01-16,19:54:46.000,16,11123498,-755,0,1768593285,15040.26740089,109.7640470999977,50715.38645304001 2026-01-16,19:54:47.000,16,11123512,-795,0,1768593286,15039.923849079998,109.876833180002,50715.288633359996 2026-01-16,19:54:48.000,16,11123486,-795,0,1768593287,15039.566824649992,110.13060186000075,50715.29562048001 2026-01-16,19:54:49.000,16,11123516,-795,0,1768593288,15039.236745459995,110.4689600999991,50715.24671064001 2026-01-16,19:54:50.000,16,11123537,-795,0,1768593289,15038.839303169989,110.96944833000452,50715.21876216001 2026-01-16,19:54:51.000,16,11123549,-795,0,1768593290,15038.502487669997,111.56862438000098,50715.19081368 2026-01-16,19:54:52.000,16,11123556,-795,0,1768593291,15038.199353719996,112.14665303999936,50715.120942479996 2026-01-16,19:54:53.000,16,11123495,-795,0,1768593292,15038.017473349995,112.71763256999839,50715.18382656 2026-01-16,19:54:54.000,16,11123542,-715,0,1768593293,15037.94337393999,113.3027103600034,50715.11395536 2026-01-16,19:54:55.000,16,11123521,-795,0,1768593294,15037.977055489995,113.82434597999963,50715.106968240005 2026-01-16,19:54:56.000,16,11123537,-795,0,1768593295,15038.17240848,114.30368681999971,50715.05107128001 2026-01-16,19:54:57.000,16,11123528,-795,0,1768593296,15038.408179329992,114.747782010003,50714.99517432 2026-01-16,19:54:58.000,16,11123548,-795,0,1768593297,15038.792148999994,115.13548416000413,50714.93229024001 2026-01-16,19:54:59.000,16,11123536,-795,0,1768593298,15039.18959129,115.4033511000016,50714.939277360005 2026-01-16,19:55:00.000,16,11123539,-795,0,1768593299,15039.620715129997,115.64302152000164,50714.890367520005 2026-01-16,19:55:01.000,16,11123532,-795,0,1768593300,15040.051838969994,115.79810238000209,50714.820496320004 2026-01-16,19:55:02.000,16,11123530,-795,0,1768593301,15040.334763989995,115.87564281000232,50714.82748344 2026-01-16,19:55:03.000,16,11123519,-795,0,1768593302,15040.52338066999,115.88269194000168,50714.83447056001 2026-01-16,19:55:04.000,16,11123556,-795,0,1768593303,15040.604216389991,115.84039715999825,50714.79254784001 2026-01-16,19:55:05.000,16,11123531,-795,0,1768593304,15040.637897939996,115.76990586000466,50714.73665088 2026-01-16,19:55:06.000,16,11123540,-795,0,1768593305,15040.691788420001,115.59367760999885,50714.7087024 2026-01-16,19:55:07.000,16,11123528,-795,0,1768593306,15040.752415210001,115.3681054500048,50714.71568952001 2026-01-16,19:55:08.000,16,11123530,-795,0,1768593307,15040.799569379997,115.12138589999813,50714.722676640005 2026-01-16,19:55:09.000,16,11123474,-795,0,1768593308,15040.63116163,114.9451576499996,50714.70171528 2026-01-16,19:55:10.000,16,11123497,-795,0,1768593309,15040.375181849995,114.71253635999892,50714.68075392 2026-01-16,19:55:11.000,16,11123516,-795,0,1768593310,15040.004684799998,114.55040636999911,50714.73665088 2026-01-16,19:55:12.000,16,11123522,-795,0,1768593311,15039.560088339997,114.36712899000122,50714.79254784001 2026-01-16,19:55:13.000,16,11123499,-795,0,1768593312,15039.176118669995,114.21909726000013,50714.820496320004 2026-01-16,19:55:14.000,16,11123502,-795,0,1768593313,15038.906666269999,114.07811465999839,50714.86241904001 2026-01-16,19:55:15.000,16,11123498,-795,0,1768593314,15038.771940069993,113.93713206000393,50714.939277360005 2026-01-16,19:55:16.000,16,11123507,-795,0,1768593315,15038.691104349993,113.85254250000435,50714.91132888001 2026-01-16,19:55:17.000,16,11123464,-795,0,1768593316,15038.819094239989,113.8595916300037,50714.92530312 2026-01-16,19:55:18.000,16,11123526,-795,0,1768593317,15039.04812878,113.97942684000009,50714.85543192 2026-01-16,19:55:19.000,16,11123516,-795,0,1768593318,15039.357999039996,114.07811465999839,50714.8484448 2026-01-16,19:55:20.000,16,11123516,-795,0,1768593319,15039.728496089992,114.21909726000013,50714.75062512 2026-01-16,19:55:21.000,16,11123483,-795,0,1768593320,15040.085520519999,114.30368681999971,50714.74363800001 2026-01-16,19:55:22.000,16,11123501,-795,0,1768593321,15040.294346129995,114.27549030000228,50714.69472816001 2026-01-16,19:55:23.000,16,11123500,-795,0,1768593322,15040.26066457999,114.1063111800031,50714.603895600005 2026-01-16,19:55:24.000,16,11123507,-795,0,1768593323,15039.910376459993,113.88778815000114,50714.65979256 2026-01-16,19:55:25.000,16,11123529,-795,0,1768593324,15039.405153209991,113.61287208000431,50714.68075392 2026-01-16,19:55:26.000,16,11123466,-795,0,1768593325,15038.785412689998,113.35205426999892,50714.79254784001 2026-01-16,19:55:27.000,16,11123514,-795,0,1768593326,15038.179144789996,113.14762950000295,50714.83447056001 2026-01-16,19:55:28.000,16,11123486,-795,0,1768593327,15037.640239989989,112.99959777000186,50714.939277360005 2026-01-16,19:55:29.000,16,11123503,-795,0,1768593328,15037.303424489997,112.83746778000204,50714.988187200004 2026-01-16,19:55:30.000,16,11123522,-795,0,1768593329,15037.108071499992,112.75287822000246,50714.96722584 2026-01-16,19:55:31.000,16,11123491,-795,0,1768593330,15037.108071499992,112.68238692000159,50714.97421296 2026-01-16,19:55:32.000,16,11123487,-795,0,1768593331,15037.256270320002,112.56960084000457,50714.918316 2026-01-16,19:55:33.000,16,11123528,-795,0,1768593332,15037.492041169993,112.46386388999963,50714.83447056001 2026-01-16,19:55:34.000,16,11123496,-795,0,1768593333,15037.748020949999,112.3228812899979,50714.71568952001 2026-01-16,19:55:35.000,16,11123471,-795,0,1768593334,15037.96358286999,112.13255478000065,50714.63184408 2026-01-16,19:55:36.000,16,11123502,-795,0,1768593335,15038.04441858999,111.92813001000468,50714.51306304 2026-01-16,19:55:37.000,16,11123508,-795,0,1768593336,15038.017473349995,111.70255785000336,50714.49210168 2026-01-16,19:55:38.000,16,11123516,-795,0,1768593337,15037.795175119994,111.49813308000012,50714.40126912 2026-01-16,19:55:39.000,16,11123480,-795,0,1768593338,15037.518986409988,111.30780657000287,50714.394282 2026-01-16,19:55:40.000,16,11123521,-795,0,1768593339,15037.249534009992,111.16682397000113,50714.387294880005 2026-01-16,19:55:41.000,16,11123507,-795,0,1768593340,15036.9733453,111.15977484000177,50714.338385040006 2026-01-16,19:55:42.000,16,11123489,-795,0,1768593341,15036.67021135,111.2725609199988,50714.40825624001 2026-01-16,19:55:43.000,16,11123488,-795,0,1768593342,15036.319923229988,111.47698569000204,50714.41524336 2026-01-16,19:55:44.000,16,11123490,-795,0,1768593343,15035.929217249992,111.80124567000166,50714.42223048 2026-01-16,19:55:45.000,16,11123521,-795,0,1768593344,15035.599138059995,112.18189869000344,50714.35934640001 2026-01-16,19:55:46.000,16,11123492,-795,0,1768593345,15035.228641009999,112.58369910000329,50714.37332064 2026-01-16,19:55:47.000,16,11123493,-795,0,1768593346,15034.871616579992,112.97140125000442,50714.338385040006 2026-01-16,19:55:48.000,16,11123514,-795,0,1768593347,15034.615636800001,113.35205426999892,50714.42223048 2026-01-16,19:55:49.000,16,11123490,-795,0,1768593348,15034.40681118999,113.6833633799979,50714.436204720005 2026-01-16,19:55:50.000,16,11123513,-795,0,1768593349,15034.27208499,113.94418119000329,50714.40126912 2026-01-16,19:55:51.000,16,11123508,-795,0,1768593350,15034.25187606,114.12040944000182,50714.38030776001 2026-01-16,19:55:52.000,16,11123483,-795,0,1768593351,15034.33271178,114.26139204000356,50714.387294880005 2026-01-16,19:55:53.000,16,11123496,-795,0,1768593352,15034.602164179996,114.38122724999994,50714.387294880005 2026-01-16,19:55:54.000,16,11123514,-795,0,1768593353,15034.898561820002,114.52220985000167,50714.268513840005 2026-01-16,19:55:55.000,16,11123538,-795,0,1768593354,15035.296004109994,114.61384854000062,50714.22659112 2026-01-16,19:55:56.000,16,11123502,-795,0,1768593355,15035.58566543999,114.74073288000363,50714.09383584001 2026-01-16,19:55:57.000,16,11123521,-795,0,1768593356,15035.814699980001,114.82532244000322,50714.04492600001 2026-01-16,19:55:58.000,16,11123483,-795,0,1768593357,15035.895535700001,114.81827331000386,50713.84229952 2026-01-16,19:55:59.000,16,11123514,-795,0,1768593358,15036.063943449997,114.76892940000107,50713.78640256001 2026-01-16,19:56:00.000,16,11123492,-795,0,1768593359,15036.252560129993,114.52220985000167,50713.765441200005 2026-01-16,19:56:01.000,16,11123518,-795,0,1768593360,15036.52201252999,114.36007986000186,50713.75146696 2026-01-16,19:56:02.000,16,11123466,-795,0,1768593361,15036.771256,114.19090074000269,50713.67460864 2026-01-16,19:56:03.000,16,11123483,-795,0,1768593362,15036.926191129991,114.03581988000224,50713.68159576 2026-01-16,19:56:04.000,16,11123476,-795,0,1768593363,15036.986817919991,113.91598466999858,50713.6256988 2026-01-16,19:56:05.000,16,11123530,-795,0,1768593364,15036.946400059991,113.84549336999771,50713.63967304001 2026-01-16,19:56:06.000,16,11123497,-795,0,1768593365,15036.82514647999,113.8948372800005,50713.58377608 2026-01-16,19:56:07.000,16,11123481,-795,0,1768593366,15036.5691667,114.00057422999816,50713.52787912 2026-01-16,19:56:08.000,16,11123518,-795,0,1768593367,15036.117833930002,114.26844117000292,50713.58377608 2026-01-16,19:56:09.000,16,11123537,-795,0,1768593368,15035.55198389,114.70548722999956,50713.53486624 2026-01-16,19:56:10.000,16,11123512,-795,0,1768593369,15034.878352890002,115.13548416000413,50713.56980184001 2026-01-16,19:56:11.000,16,11123486,-795,0,1768593370,15034.299030229995,115.62187413000356,50713.63268592 2026-01-16,19:56:12.000,16,11123527,-795,0,1768593371,15033.800543289988,116.05187106000085,50713.66063440001 2026-01-16,19:56:13.000,16,11123467,-795,0,1768593372,15033.396364690001,116.40432755999791,50713.61871168001 2026-01-16,19:56:14.000,16,11123500,-795,0,1768593373,15033.23469325,116.62285058999987,50713.67460864 2026-01-16,19:56:15.000,16,11123544,-795,0,1768593374,15033.21448432,116.75678406000225,50713.72351848 2026-01-16,19:56:16.000,16,11123490,-795,0,1768593375,15033.25490218,116.96120882999821,50713.72351848 2026-01-16,19:56:17.000,16,11123523,-795,0,1768593376,15033.416573620001,117.23612490000232,50713.70255712 2026-01-16,19:56:18.000,16,11123495,-795,0,1768593377,15033.456991480001,117.5674340100013,50713.72351848 2026-01-16,19:56:19.000,16,11123534,-795,0,1768593378,15033.483936719997,117.94808703000308,50713.72351848 2026-01-16,19:56:20.000,16,11123478,-795,0,1768593379,15033.369419449991,118.21595397000056,50713.72351848 2026-01-16,19:56:21.000,16,11123521,-795,0,1768593380,15033.18753907999,118.58250873000361,50713.74447984 2026-01-16,19:56:22.000,16,11123552,-795,0,1768593381,15032.938295609994,118.87152305999916,50713.814351040004 2026-01-16,19:56:23.000,16,11123542,-795,0,1768593382,15032.561062249988,119.20988130000478,50713.85627376001 2026-01-16,19:56:24.000,16,11123515,-755,0,1768593383,15032.129938409991,119.54823954000312,50713.89819648 2026-01-16,19:56:25.000,16,11123552,-795,0,1768593384,15031.584297299989,119.96413821000169,50713.982041920004 2026-01-16,19:56:26.000,16,11123477,-795,0,1768593385,15031.072337739992,120.28839819000132,50714.03793888 2026-01-16,19:56:27.000,16,11123508,-795,0,1768593386,15030.58732341999,120.4716755699992,50714.09383584001 2026-01-16,19:56:28.000,16,11123524,-795,0,1768593387,15030.142726959988,120.59151078000286,50714.06588736 2026-01-16,19:56:29.000,16,11123494,-795,0,1768593388,15029.859801940001,120.54921599999943,50714.04492600001 2026-01-16,19:56:30.000,16,11123493,-795,0,1768593389,15029.805911459996,120.44347905000177,50713.982041920004 2026-01-16,19:56:31.000,16,11123516,-795,0,1768593390,15029.906956109997,120.39413513999898,50713.96806768 2026-01-16,19:56:32.000,16,11123571,-795,0,1768593391,15030.216826369993,120.32364383999811,50713.90518360001 2026-01-16,19:56:33.000,16,11123515,-795,0,1768593392,15030.560378179995,120.29544732000068,50713.79338968 2026-01-16,19:56:34.000,16,11123505,-795,0,1768593393,15030.937611540001,120.2742999300026,50713.69557 2026-01-16,19:56:35.000,16,11123531,-795,0,1768593394,15031.207063939997,120.23905427999853,50713.70255712 2026-01-16,19:56:36.000,16,11123498,-795,0,1768593395,15031.442834789988,120.15446471999894,50713.61871168001 2026-01-16,19:56:37.000,16,11123481,-795,0,1768593396,15031.463043719988,120.10512081000343,50713.5558276 2026-01-16,19:56:38.000,16,11123540,-795,0,1768593397,15031.463043719988,120.06282603,50713.52089200001 2026-01-16,19:56:39.000,16,11123511,-795,0,1768593398,15031.348526449998,120.01348212000448,50713.478969280004 2026-01-16,19:56:40.000,16,11123491,-795,0,1768593399,15031.254218109993,120.04167864000192,50713.51390488 2026-01-16,19:56:41.000,16,11123480,-795,0,1768593400,15031.146437149997,120.18971037000301,50713.49294352001 2026-01-16,19:56:42.000,16,11123505,-795,0,1768593401,15031.025183569996,120.44347905000177,50713.40909808 2026-01-16,19:56:43.000,16,11123515,-795,0,1768593402,15030.843303199996,120.71134598999924,50713.33922688 2026-01-16,19:56:44.000,16,11123493,-795,0,1768593403,15030.621004969995,121.02855683999951,50713.36717536 2026-01-16,19:56:45.000,16,11123508,-795,0,1768593404,15030.412179359999,121.31757117000234,50713.40211096001 2026-01-16,19:56:46.000,16,11123508,-795,0,1768593405,15030.115781719993,121.5713398500011,50713.36717536 2026-01-16,19:56:47.000,16,11123530,-795,0,1768593406,15029.846329319997,121.7828137500037,50713.444033679996 2026-01-16,19:56:48.000,16,11123487,-795,0,1768593407,15029.502777509995,122.00133677999838,50713.42307232001 2026-01-16,19:56:49.000,16,11123519,-795,0,1768593408,15029.145753079989,122.14231938000012,50713.478969280004 2026-01-16,19:56:50.000,16,11123541,-795,0,1768593409,15028.808937579997,122.24100719999842,50713.39512384 2026-01-16,19:56:51.000,16,11123493,-795,0,1768593410,15028.492331009991,122.35379328000272,50713.51390488 2026-01-16,19:56:52.000,16,11123512,-795,0,1768593411,15028.23635123,122.50182501000381,50713.499930640006 2026-01-16,19:56:53.000,16,11123554,-795,0,1768593412,15028.034261929999,122.64280760999827,50713.51390488 2026-01-16,19:56:54.000,16,11123531,-795,0,1768593413,15027.865854179989,122.77674108000065,50713.49294352001 2026-01-16,19:56:55.000,16,11123490,-795,0,1768593414,15027.731127979998,122.94592019999982,50713.4859564 2026-01-16,19:56:56.000,16,11123529,-795,0,1768593415,15027.636819639993,122.9670675899979,50713.56980184001 2026-01-16,19:56:57.000,16,11123543,-795,0,1768593416,15027.454939269992,123.02346063000005,50713.51390488 2026-01-16,19:56:58.000,16,11123516,-795,0,1768593417,15027.25958628,123.00936237000133,50713.57678896 2026-01-16,19:56:59.000,16,11123540,-755,0,1768593418,15027.03728805,122.98116585000389,50713.597750320005 2026-01-16,19:57:00.000,16,11123533,-795,0,1768593419,15026.83519875,122.93887107000046,50713.59076320001 2026-01-16,19:57:01.000,16,11123544,-715,0,1768593420,15026.76783564999,122.93887107000046,50713.611724559996 2026-01-16,19:57:02.000,16,11123497,-795,0,1768593421,15026.80825350999,122.97411672000453,50713.54185336001 2026-01-16,19:57:03.000,16,11123535,-795,0,1768593422,15026.94971601999,123.04460801999812,50713.548840480005 2026-01-16,19:57:04.000,16,11123543,-795,0,1768593423,15027.15180531999,123.0798536700022,50713.56281472 2026-01-16,19:57:05.000,16,11123535,-795,0,1768593424,15027.347158309996,123.10100106000027,50713.46499504 2026-01-16,19:57:06.000,16,11123508,-795,0,1768593425,15027.549247609997,123.12214844999835,50713.38813672 2026-01-16,19:57:07.000,16,11123551,-795,0,1768593426,15027.697446429993,123.12214844999835,50713.346214 2026-01-16,19:57:08.000,16,11123546,-795,0,1768593427,15027.865854179989,123.17149236000114,50713.15057464 2026-01-16,19:57:09.000,16,11123521,-795,0,1768593428,15027.960162519994,123.22788540000329,50713.094677680005 2026-01-16,19:57:10.000,16,11123537,-795,0,1768593429,15028.014052999999,123.34772060999967,50712.90602544 2026-01-16,19:57:11.000,16,11123519,-795,0,1768593430,15028.08815240999,123.61558755000442,50712.940961039996 2026-01-16,19:57:12.000,16,11123523,-795,0,1768593431,15028.121833959995,123.96804405000148,50712.74532168 2026-01-16,19:57:13.000,16,11123507,-795,0,1768593432,15028.101625029994,124.33459881000454,50712.66846336 2026-01-16,19:57:14.000,16,11123525,-795,0,1768593433,15028.05447086,124.79279225999926,50712.62654064 2026-01-16,19:57:15.000,16,11123549,-795,0,1768593434,15028.020789309994,125.37082091999764,50712.56365656001 2026-01-16,19:57:16.000,16,11123531,-795,0,1768593435,15027.899535729994,125.96294784000202,50712.47981112 2026-01-16,19:57:17.000,16,11123523,-795,0,1768593436,15027.744600599988,126.53392737000104,50712.48679824001 2026-01-16,19:57:18.000,16,11123482,-715,0,1768593437,15027.562720230002,127.0978577700007,50712.45884976 2026-01-16,19:57:19.000,16,11123481,-795,0,1768593438,15027.454939269992,127.64064078000229,50712.38897856 2026-01-16,19:57:20.000,16,11123516,-795,0,1768593439,15027.394312479992,128.07768683999893,50712.38199144 2026-01-16,19:57:21.000,16,11123492,-795,0,1768593440,15027.374103549992,128.48653637999814,50712.34705584001 2026-01-16,19:57:22.000,16,11123532,-795,0,1768593441,15027.394312479992,128.82489462000376,50712.36801720001 2026-01-16,19:57:23.000,16,11123482,-795,0,1768593442,15027.326949379996,129.1139089499993,50712.326094480006 2026-01-16,19:57:24.000,16,11123511,-795,0,1768593443,15027.185486869996,129.41702154000086,50712.31212024 2026-01-16,19:57:25.000,16,11123532,-795,0,1768593444,15026.99013387999,129.67783934999898,50712.27718464001 2026-01-16,19:57:26.000,16,11123492,-795,0,1768593445,15026.713945169999,129.88226412000222,50712.31910736001 2026-01-16,19:57:27.000,16,11123506,-795,0,1768593446,15026.390602289997,130.10783628000354,50712.27718464001 2026-01-16,19:57:28.000,16,11123512,-795,0,1768593447,15026.073995719991,130.26996627000335,50712.36801720001 2026-01-16,19:57:29.000,16,11123510,-795,0,1768593448,15025.703498669995,130.45324365000124,50712.39596568001 2026-01-16,19:57:30.000,16,11123483,-795,0,1768593449,15025.353210549998,130.60127538000233,50712.41692704001 2026-01-16,19:57:31.000,16,11123494,-675,0,1768593450,15025.110703389997,130.72815971999808,50712.40993992 2026-01-16,19:57:32.000,16,11123494,-795,0,1768593451,15024.969240879997,130.77750363000087,50712.50077248 2026-01-16,19:57:33.000,16,11123462,-795,0,1768593452,15024.922086710001,130.7704545000015,50712.52173384 2026-01-16,19:57:34.000,16,11123499,-795,0,1768593453,15025.023131360002,130.70701233,50712.45186264 2026-01-16,19:57:35.000,16,11123533,-795,0,1768593454,15025.211748039997,130.60127538000233,50712.41692704001 2026-01-16,19:57:36.000,16,11123501,-795,0,1768593455,15025.434046269998,130.5096366900034,50712.44487552001 2026-01-16,19:57:37.000,16,11123521,-795,0,1768593456,15025.562036159994,130.32635930999822,50712.38897856 2026-01-16,19:57:38.000,16,11123448,-795,0,1768593457,15025.56877246999,130.10078715000418,50712.34006872 2026-01-16,19:57:39.000,16,11123479,-755,0,1768593458,15025.380155789993,129.82587108000007,50712.29115888 2026-01-16,19:57:40.000,16,11123492,-795,0,1768593459,15025.009658739997,129.46636545000365,50712.34006872 2026-01-16,19:57:41.000,16,11123498,-795,0,1768593460,15024.59200751999,129.0645650400038,50712.437888399996 2026-01-16,19:57:42.000,16,11123530,-795,0,1768593461,15024.120465819993,128.69801028000074,50712.45186264 2026-01-16,19:57:43.000,16,11123484,-795,0,1768593462,15023.763441390001,128.48653637999814,50712.47981112 2026-01-16,19:57:44.000,16,11123468,-795,0,1768593463,15023.51419791999,128.37375030000112,50712.43090128 2026-01-16,19:57:45.000,16,11123466,-795,0,1768593464,15023.41315326999,128.43719247000263,50712.40993992 2026-01-16,19:57:46.000,16,11123482,-795,0,1768593465,15023.507461609996,128.58522420000372,50712.34006872 2026-01-16,19:57:47.000,16,11123450,-795,0,1768593466,15023.689341979996,128.79669809999905,50712.2632104 2026-01-16,19:57:48.000,16,11123476,-795,0,1768593467,15023.817331869992,129.00817200000165,50712.14442936 2026-01-16,19:57:49.000,16,11123518,-795,0,1768593468,15023.763441390001,129.19144937999954,50712.17237784 2026-01-16,19:57:50.000,16,11123492,-795,0,1768593469,15023.527670539996,129.32538285000192,50712.08154528001 2026-01-16,19:57:51.000,16,11123487,-795,0,1768593470,15023.143700869994,129.43816892999894,50712.09551952 2026-01-16,19:57:52.000,16,11123441,-795,0,1768593471,15022.625005000002,129.6073480499981,50712.06058392001 2026-01-16,19:57:53.000,16,11123495,-795,0,1768593472,15022.05241864999,129.83292020999943,50712.088532400005 2026-01-16,19:57:54.000,16,11123467,-795,0,1768593473,15021.594349569998,130.12193454000226,50712.06757104 2026-01-16,19:57:55.000,16,11123468,-795,0,1768593474,15021.271006689996,130.44619452000188,50712.0186612 2026-01-16,19:57:56.000,16,11123500,-795,0,1768593475,15021.068917389995,130.8057001499983,50711.99769984 2026-01-16,19:57:57.000,16,11123470,-795,0,1768593476,15021.11607155999,131.24274621000222,50712.02564832 2026-01-16,19:57:58.000,16,11123522,-795,0,1768593477,15021.311424549996,131.5599570600025,50711.92782864 2026-01-16,19:57:59.000,16,11123497,-795,0,1768593478,15021.513513849997,131.9053644300002,50711.83000896 2026-01-16,19:58:00.000,16,11123475,-795,0,1768593479,15021.749284699988,132.15913310999895,50711.79507336001 2026-01-16,19:58:01.000,16,11123500,-795,0,1768593480,15022.0187371,132.28601745000196,50711.59244688 2026-01-16,19:58:02.000,16,11123489,-795,0,1768593481,15022.308398429996,132.398803529999,50711.655330960006 2026-01-16,19:58:03.000,16,11123497,-795,0,1768593482,15022.571114519997,132.37060701000155,50711.5644984 2026-01-16,19:58:04.000,16,11123507,-795,0,1768593483,15022.894457399998,132.1661822399983,50711.52956280001 2026-01-16,19:58:05.000,16,11123515,-795,0,1768593484,15023.25821814,131.9194626899989,50711.43873024001 2026-01-16,19:58:06.000,16,11123504,-795,0,1768593485,15023.669133049996,131.59520270999928,50711.31296208001 2026-01-16,19:58:07.000,16,11123475,-795,0,1768593486,15024.147411059988,131.24979534000158,50711.201168160005 2026-01-16,19:58:08.000,16,11123483,-795,0,1768593487,15024.67957955,130.91143710000324,50711.10334848001 2026-01-16,19:58:09.000,16,11123472,-795,0,1768593488,15025.151121249997,130.72815971999808,50711.05443864001 2026-01-16,19:58:10.000,16,11123514,-795,0,1768593489,15025.62939925999,130.58012799000426,50710.87976064 2026-01-16,19:58:11.000,16,11123524,-795,0,1768593490,15026.02010524,130.5237349500021,50710.78892808001 2026-01-16,19:58:12.000,16,11123480,-795,0,1768593491,15026.336711809992,130.46734190999996,50710.6561728 2026-01-16,19:58:13.000,16,11123517,-795,0,1768593492,15026.538801109993,130.40389973999845,50710.56534024 2026-01-16,19:58:14.000,16,11123524,-795,0,1768593493,15026.727417789989,130.248818879998,50710.50245616001 2026-01-16,19:58:15.000,16,11123493,-795,0,1768593494,15026.86888029999,130.10078715000418,50710.411623600005 2026-01-16,19:58:16.000,16,11123524,-755,0,1768593495,15026.963188639995,129.89636238000094,50710.432584960006 2026-01-16,19:58:17.000,16,11123512,-795,0,1768593496,15027.07770591,129.6919376099977,50710.313803920006 2026-01-16,19:58:18.000,16,11123480,-795,0,1768593497,15027.19895949,129.473414580003,50710.3417524 2026-01-16,19:58:19.000,16,11123511,-795,0,1768593498,15027.468411889997,129.2125967700049,50710.313803920006 2026-01-16,19:58:20.000,16,11123498,-795,0,1768593499,15027.798491079993,128.888336789998,50710.27886832 2026-01-16,19:58:21.000,16,11123506,-795,0,1768593500,15028.2161423,128.3596520400024,50710.16008728 2026-01-16,19:58:22.000,16,11123464,-795,0,1768593501,15028.775256029992,127.76047598999867,50710.18104864 2026-01-16,19:58:23.000,16,11123519,-795,0,1768593502,15029.381523929995,127.11900515999878,50710.01335776 2026-01-16,19:58:24.000,16,11123477,-795,0,1768593503,15030.008000759997,126.41409216000466,50709.90156384001 2026-01-16,19:58:25.000,16,11123465,-795,0,1768593504,15030.621004969995,125.73032655000134,50709.83867976 2026-01-16,19:58:26.000,16,11123505,-795,0,1768593505,15031.139700840002,124.9972170300025,50709.789769920004 2026-01-16,19:58:27.000,16,11123511,-795,0,1768593506,15031.611242539999,124.23591098999896,50709.77579568 2026-01-16,19:58:28.000,16,11123504,-795,0,1768593507,15031.97500328,123.46050669000397,50709.75483432001 2026-01-16,19:58:29.000,16,11123520,-795,0,1768593508,15032.109729479991,122.65690587000427,50709.761821440006 2026-01-16,19:58:30.000,16,11123482,-795,0,1768593509,15032.190565199991,121.83215765999921,50709.80374416001 2026-01-16,19:58:31.000,16,11123488,-795,0,1768593510,15032.251191989992,121.03560596999887,50709.761821440006 2026-01-16,19:58:32.000,16,11123514,-795,0,1768593511,15032.257928300001,120.28134906000196,50709.75483432001 2026-01-16,19:58:33.000,16,11123526,-795,0,1768593512,15032.271400919992,119.61168171000463,50709.75483432001 2026-01-16,19:58:34.000,16,11123497,-795,0,1768593513,15032.412863429992,119.03365304999897,50709.75483432001 2026-01-16,19:58:35.000,16,11123515,-795,0,1768593514,15032.581271179988,118.57545960000425,50709.740860080004 2026-01-16,19:58:36.000,16,11123512,-795,0,1768593515,15032.810305719999,118.13136441000097,50709.58714344001 2026-01-16,19:58:37.000,16,11123495,-795,0,1768593516,15033.079758119995,117.70136748000368,50709.524259360005 2026-01-16,19:58:38.000,16,11123497,-795,0,1768593517,15033.456991480001,117.37710750000406,50709.46137528 2026-01-16,19:58:39.000,16,11123493,-795,0,1768593518,15034.049786759999,117.11628968999867,50709.426439680006 2026-01-16,19:58:40.000,16,11123482,-795,0,1768593519,15034.629109419991,116.86957013999927,50709.26573592 2026-01-16,19:58:41.000,16,11123487,-795,0,1768593520,15035.329685659999,116.65104711000458,50709.17490336 2026-01-16,19:58:42.000,16,11123524,-795,0,1768593521,15035.996580350002,116.42547495000326,50709.139967760006 2026-01-16,19:58:43.000,16,11123484,-795,0,1768593522,15036.596111939994,116.05892019000021,50709.05612232 2026-01-16,19:58:44.000,16,11123457,-795,0,1768593523,15037.054181020001,115.58662847999949,50708.951315520004 2026-01-16,19:58:45.000,16,11123526,-795,0,1768593524,15037.492041169993,115.03679633999855,50708.94432840001 2026-01-16,19:58:46.000,16,11123485,-795,0,1768593525,15037.835592979995,114.34598160000314,50708.923367040006 2026-01-16,19:58:47.000,16,11123509,-795,0,1768593526,15038.11178169,113.57057730000088,50708.86048296 2026-01-16,19:58:48.000,16,11123512,-795,0,1768593527,15038.448597189992,112.77402561000054,50708.88144432 2026-01-16,19:58:49.000,16,11123490,-795,0,1768593528,15038.765203759998,111.93517914000404,50708.9093928 2026-01-16,19:58:50.000,16,11123524,-795,0,1768593529,15039.14917343,111.11043092999898,50708.83253448 2026-01-16,19:58:51.000,16,11123491,-795,0,1768593530,15039.627451439992,110.39141966999887,50708.74868904001 2026-01-16,19:58:52.000,16,11123517,-795,0,1768593531,15040.22024671999,109.70060493000346,50708.72772768001 2026-01-16,19:58:53.000,16,11123481,-795,0,1768593532,15040.907350339992,109.12962540000444,50708.56003680001 2026-01-16,19:58:54.000,16,11123484,-795,0,1768593533,15041.783070639991,108.56569500000478,50708.45523 2026-01-16,19:58:55.000,16,11123510,-795,0,1768593534,15042.67899986999,108.05815763999999,50708.399333040004 2026-01-16,19:58:56.000,16,11123464,-795,0,1768593535,15043.615346959989,107.55062028000248,50708.301513360006 2026-01-16,19:58:57.000,16,11123484,-795,0,1768593536,15044.437176779997,107.14881987000263,50708.00805432001 2026-01-16,19:58:58.000,16,11123489,-795,0,1768593537,15045.19837980999,106.7611177200015,50707.945170240004 2026-01-16,19:58:59.000,16,11123521,-795,0,1768593538,15046.026945939993,106.42980861000251,50707.847350560005 2026-01-16,19:59:00.000,16,11123494,-795,0,1768593539,15046.781412659991,106.0562047200001,50707.70062104001 2026-01-16,19:59:01.000,16,11123528,-795,0,1768593540,15047.569560929995,105.68260082999768,50707.63773696 2026-01-16,19:59:02.000,16,11123460,-795,0,1768593541,15048.438544919998,105.23850564000168,50707.49799456 2026-01-16,19:59:03.000,16,11123512,-795,0,1768593542,15049.347946770002,104.80145957999775,50707.442097600004 2026-01-16,19:59:04.000,16,11123506,-795,0,1768593543,15050.30450279,104.44195395000133,50707.393187760004 2026-01-16,19:59:05.000,16,11123496,-795,0,1768593544,15051.247586189995,104.06130092999956,50707.33030368 2026-01-16,19:59:06.000,16,11123528,-795,0,1768593545,15052.136779109998,103.5960583499982,50707.35126504 2026-01-16,19:59:07.000,16,11123555,-795,0,1768593546,15053.012499409997,103.1026192499994,50707.225496880004 2026-01-16,19:59:08.000,16,11123507,-795,0,1768593547,15053.78043875,102.51049233000231,50707.246458240006 2026-01-16,19:59:09.000,16,11123526,-795,0,1768593548,15054.460806059993,101.78443194000283,50707.26741960001 2026-01-16,19:59:10.000,16,11123509,-795,0,1768593549,15055.006447169995,100.97378199000377,50707.35825216 2026-01-16,19:59:11.000,16,11123500,-795,0,1768593550,15055.363471600002,100.07854247999785,50707.3722264 2026-01-16,19:59:12.000,16,11123490,-795,0,1768593551,15055.579033519993,99.11281166999834,50707.45607184001 2026-01-16,19:59:13.000,16,11123502,-795,0,1768593552,15055.659869239993,98.12593347000075,50707.57485288001 2026-01-16,19:59:14.000,16,11123521,-795,0,1768593553,15055.673341859998,97.14610440000251,50707.609788480004 2026-01-16,19:59:15.000,16,11123520,-795,0,1768593554,15055.774386509998,96.22971749999851,50707.71459528 2026-01-16,19:59:16.000,16,11123447,-795,0,1768593555,15055.895640089999,95.39792016000138,50707.847350560005 2026-01-16,19:59:17.000,16,11123508,-795,0,1768593556,15056.023629979994,94.65776151000318,50707.88228616 2026-01-16,19:59:18.000,16,11123530,-795,0,1768593557,15056.225719279995,93.94579938000243,50707.917221760006 2026-01-16,19:59:19.000,16,11123494,-795,0,1768593558,15056.40086334,93.33957419999933,50707.98010584 2026-01-16,19:59:20.000,16,11123528,-795,0,1768593559,15056.569271089997,92.7544964100016,50708.04997704 2026-01-16,19:59:21.000,16,11123458,-795,0,1768593560,15056.683788360002,92.23990992000472,50708.09189976 2026-01-16,19:59:22.000,16,11123545,-795,0,1768593561,15056.811778249998,91.75351994999801,50708.18971944 2026-01-16,19:59:23.000,16,11123520,-795,0,1768593562,15056.892613969998,91.29532650000328,50708.252603520006 2026-01-16,19:59:24.000,16,11123520,-795,0,1768593563,15056.939768139993,90.95696825999767,50708.3154876 2026-01-16,19:59:25.000,16,11123489,-795,0,1768593564,15057.007131239989,90.6045117600006,50708.350423200005 2026-01-16,19:59:26.000,16,11123521,-795,0,1768593565,15056.966713379989,90.25205526000354,50708.47619136 2026-01-16,19:59:27.000,16,11123483,-795,0,1768593566,15056.986922309989,89.99828658000479,50708.5251012 2026-01-16,19:59:28.000,16,11123495,-795,0,1768593567,15056.959977069993,89.64583008000045,50708.60894664001 2026-01-16,19:59:29.000,16,11123514,-795,0,1768593568,15056.919559209993,89.28632445000403,50708.67881784001 2026-01-16,19:59:30.000,16,11123528,-795,0,1768593569,15056.885877659988,88.8986223000029,50708.72074056 2026-01-16,19:59:31.000,16,11123535,-795,0,1768593570,15056.838723489993,88.49682189000305,50708.83253448 2026-01-16,19:59:32.000,16,11123545,-795,0,1768593571,15056.845459799988,88.10911974000192,50708.93035416 2026-01-16,19:59:33.000,16,11123553,-795,0,1768593572,15056.912822899998,87.65092628999992,50709.00022536 2026-01-16,19:59:34.000,16,11123524,-795,0,1768593573,15057.020603859994,87.16453632000048,50709.01419960001 2026-01-16,19:59:35.000,16,11123528,-795,0,1768593574,15057.16880267999,86.6499498300036,50709.07708368 2026-01-16,19:59:36.000,16,11123544,-795,0,1768593575,15057.33721043,86.18470725000225,50709.19586472 2026-01-16,19:59:37.000,16,11123518,-795,0,1768593576,15057.41804615,85.7829068400024,50709.18189048001 2026-01-16,19:59:38.000,16,11123511,-795,0,1768593577,15057.51235448999,85.47274512000149,50709.21682608 2026-01-16,19:59:39.000,16,11123528,-795,0,1768593578,15057.55950866,85.25422208999953,50709.2238132 2026-01-16,19:59:40.000,16,11123519,-795,0,1768593579,15057.687498549996,85.09209209999972,50709.31464576 2026-01-16,19:59:41.000,16,11123540,-795,0,1768593580,15057.721180100001,84.99340428000141,50709.356568480005 2026-01-16,19:59:42.000,16,11123549,-795,0,1768593581,15057.754861649992,84.96520776000398,50709.503298 2026-01-16,19:59:43.000,16,11123501,-795,0,1768593582,15057.815488439992,84.96520776000398,50709.49631088001 2026-01-16,19:59:44.000,16,11123578,-795,0,1768593583,15057.869378919997,85.00045341000077,50709.475349520006 2026-01-16,19:59:45.000,16,11123547,-795,0,1768593584,15058.044522980003,85.01455166999949,50709.5382336 2026-01-16,19:59:46.000,16,11123501,-795,0,1768593585,15058.334184309999,85.02864992999821,50709.6081048 2026-01-16,19:59:47.000,16,11123505,-795,0,1768593586,15058.724890289996,85.05684645000292,50709.60111768 2026-01-16,19:59:48.000,16,11123485,-795,0,1768593587,15059.129068889997,84.95110949999798,50709.677976 2026-01-16,19:59:49.000,16,11123500,-795,0,1768593588,15059.63429214,84.81717603000288,50709.69893736 2026-01-16,19:59:50.000,16,11123546,-795,0,1768593589,15060.132779079991,84.55635822000477,50709.69893736 2026-01-16,19:59:51.000,16,11123493,-795,0,1768593590,15060.590848159998,84.22504910999851,50709.77579568 2026-01-16,19:59:52.000,16,11123502,-795,0,1768593591,15060.920927349995,83.75980653000443,50709.83169264001 2026-01-16,19:59:53.000,16,11123510,-795,0,1768593592,15061.264479159996,83.2240726500022,50709.92252520001 2026-01-16,19:59:54.000,16,11123523,-795,0,1768593593,15061.614767279993,82.62489659999846,50710.04130624 2026-01-16,19:59:55.000,16,11123555,-795,0,1768593594,15061.924637539989,81.9622783800005,50710.09021608001 2026-01-16,19:59:56.000,16,11123518,-795,0,1768593595,15062.261453039995,81.28556190000381,50710.243932720005 2026-01-16,19:59:57.000,16,11123527,-795,0,1768593596,15062.726258429997,80.58064890000242,50710.38367512001 2026-01-16,19:59:58.000,16,11123515,-795,0,1768593597,15063.211272749999,79.94622720000189,50710.42559784001 2026-01-16,19:59:59.000,16,11123506,-795,0,1768593598,15063.689550759991,79.4034441900003,50710.47450768001 2026-01-16,20:00:00.000,16,11123501,-795,0,1768593599,15064.289082349998,78.93115247999958,50710.50245616001 2026-01-16,20:00:01.000,16,11123520,-795,0,1768593600,15064.888613939991,78.59279424000124,50710.55835312 2026-01-16,20:00:02.000,16,11123469,-795,0,1768593601,15065.461200289988,78.32492730000376,50710.600275840006 2026-01-16,20:00:03.000,16,11123506,-795,0,1768593602,15065.899060439995,78.14869904999796,50710.57232736001 2026-01-16,20:00:04.000,16,11123492,-795,0,1768593603,15066.303239039997,78.0077164500035,50710.67014704001 2026-01-16,20:00:05.000,16,11123525,-795,0,1768593604,15066.619845609988,77.92312689000391,50710.698095520005 2026-01-16,20:00:06.000,16,11123525,-795,0,1768593605,15066.896034319994,77.78919342000154,50710.74001824001 2026-01-16,20:00:07.000,16,11123501,-795,0,1768593606,15067.19243196,77.60591604000365,50710.80290232 2026-01-16,20:00:08.000,16,11123528,-795,0,1768593607,15067.428202809991,77.42968778999784,50710.914696240005 2026-01-16,20:00:09.000,16,11123502,-795,0,1768593608,15067.637028420002,77.18296823999844,50710.93565760001 2026-01-16,20:00:10.000,16,11123521,-795,0,1768593609,15067.758282000003,77.00673998999991,50710.99854168 2026-01-16,20:00:11.000,16,11123490,-795,0,1768593610,15067.785227239998,76.80231522000395,50710.99155456 2026-01-16,20:00:12.000,16,11123497,-795,0,1768593611,15067.812172479993,76.6472343600035,50711.082387120005 2026-01-16,20:00:13.000,16,11123506,-795,0,1768593612,15067.778490929988,76.4992026300024,50711.14527120001 2026-01-16,20:00:14.000,16,11123486,-795,0,1768593613,15067.791963549993,76.42871133000153,50711.25706512 2026-01-16,20:00:15.000,16,11123504,-795,0,1768593614,15067.818908789988,76.41461307000282,50711.34789768 2026-01-16,20:00:16.000,16,11123511,-795,0,1768593615,15067.825645099998,76.4005148100041,50711.43873024001 2026-01-16,20:00:17.000,16,11123504,-795,0,1768593616,15067.765018309998,76.47100610999769,50711.599433999996 2026-01-16,20:00:18.000,16,11123497,-795,0,1768593617,15067.589874249992,76.50625176000176,50711.71821504 2026-01-16,20:00:19.000,16,11123513,-795,0,1768593618,15067.306949229991,76.57674306000263,50711.79507336001 2026-01-16,20:00:20.000,16,11123499,-795,0,1768593619,15066.90277062999,76.56969393000327,50711.8789188 2026-01-16,20:00:21.000,16,11123489,-795,0,1768593620,15066.464910479997,76.4992026300024,50712.01167408001 2026-01-16,20:00:22.000,16,11123536,-795,0,1768593621,15066.11462236,76.41461307000282,50712.20032632001 2026-01-16,20:00:23.000,16,11123465,-795,0,1768593622,15065.88558781999,76.23838482000428,50712.3330816 2026-01-16,20:00:24.000,16,11123478,-795,0,1768593623,15065.74412530999,75.98461613999825,50712.423914160005 2026-01-16,20:00:25.000,16,11123473,-795,0,1768593624,15065.717180069994,75.66740528999799,50712.47981112 2026-01-16,20:00:26.000,16,11123499,-795,0,1768593625,15065.83169734,75.36429270000372,50712.591605040005 2026-01-16,20:00:27.000,16,11123510,-795,0,1768593626,15066.02705032999,75.15281880000111,50712.66846336 2026-01-16,20:00:28.000,16,11123483,-795,0,1768593627,15066.289766419992,74.9272466399998,50712.74532168 2026-01-16,20:00:29.000,16,11123496,-795,0,1768593628,15066.586164059998,74.81446056000277,50712.75230880001 2026-01-16,20:00:30.000,16,11123506,-795,0,1768593629,15066.916243249994,74.78626403999806,50712.759295920005 2026-01-16,20:00:31.000,16,11123509,-795,0,1768593630,15067.23284982,74.81446056000277,50712.80121864001 2026-01-16,20:00:32.000,16,11123474,-795,0,1768593631,15067.542720079997,74.87790273000428,50712.86410272 2026-01-16,20:00:33.000,16,11123524,-795,0,1768593632,15067.731336759993,74.91314838000108,50712.88506408 2026-01-16,20:00:34.000,16,11123545,-795,0,1768593633,15067.872799269993,74.892000990003,50712.975896640004 2026-01-16,20:00:35.000,16,11123499,-795,0,1768593634,15067.866062959998,74.75806752000062,50713.045767840005 2026-01-16,20:00:36.000,16,11123501,-795,0,1768593635,15067.771754619993,74.55364275000466,50713.11563904001 2026-01-16,20:00:37.000,16,11123505,-795,0,1768593636,15067.670709969992,74.22938276999776,50713.171536 2026-01-16,20:00:38.000,16,11123492,-795,0,1768593637,15067.623555799997,73.83463149000454,50713.40211096001 2026-01-16,20:00:39.000,16,11123528,-795,0,1768593638,15067.711127829993,73.30594674000167,50713.50691776 2026-01-16,20:00:40.000,16,11123476,-795,0,1768593639,15067.845854029998,72.70677068999794,50713.54185336001 2026-01-16,20:00:41.000,16,11123509,-795,0,1768593640,15068.16246059999,72.17103681000299,50713.63967304001 2026-01-16,20:00:42.000,16,11123504,-795,0,1768593641,15068.566639199991,71.69874510000227,50713.716531360005 2026-01-16,20:00:43.000,16,11123480,-795,0,1768593642,15068.883245769997,71.37448512000265,50713.70255712 2026-01-16,20:00:44.000,16,11123512,-795,0,1768593643,15069.172907099994,71.12071644000389,50713.77242832 2026-01-16,20:00:45.000,16,11123541,-795,0,1768593644,15069.247006509999,71.08547078999982,50713.82133816 2026-01-16,20:00:46.000,16,11123513,-795,0,1768593645,15069.125752929998,71.14186383000197,50713.884222240005 2026-01-16,20:00:47.000,16,11123496,-795,0,1768593646,15068.883245769997,71.28989556000306,50713.96108056 2026-01-16,20:00:48.000,16,11123531,-795,0,1768593647,15068.55316658,71.50136945999839,50713.98902904 2026-01-16,20:00:49.000,16,11123505,-795,0,1768593648,15068.20961477,71.75513814000442,50714.10781008 2026-01-16,20:00:50.000,16,11123506,-795,0,1768593649,15067.953634989994,72.0230050800019,50714.1846684 2026-01-16,20:00:51.000,16,11123521,-795,0,1768593650,15067.758282000003,72.28382289000001,50714.317423680004 2026-01-16,20:00:52.000,16,11123499,-795,0,1768593651,15067.556192700002,72.49529679000261,50714.29646232 2026-01-16,20:00:53.000,16,11123500,-795,0,1768593652,15067.387784949991,72.6433285200037,50714.41524336 2026-01-16,20:00:54.000,16,11123499,-795,0,1768593653,15067.280003989996,72.69972155999858,50714.49210168 2026-01-16,20:00:55.000,16,11123517,-795,0,1768593654,15067.18569564999,72.81955677000224,50714.61088272 2026-01-16,20:00:56.000,16,11123492,-795,0,1768593655,15067.18569564999,72.88299894000374,50714.6388312 2026-01-16,20:00:57.000,16,11123515,-795,0,1768593656,15067.16548671999,72.95349024000461,50714.722676640005 2026-01-16,20:00:58.000,16,11123517,-795,0,1768593657,15067.18569564999,73.10152196999843,50714.7785736 2026-01-16,20:00:59.000,16,11123502,-795,0,1768593658,15067.158750409995,73.31299587000103,50714.890367520005 2026-01-16,20:01:00.000,16,11123500,-795,0,1768593659,15067.04423313999,73.58086280999851,50714.92530312 2026-01-16,20:01:01.000,16,11123502,-795,0,1768593660,15066.875825389994,73.81348409999919,50715.01613568 2026-01-16,20:01:02.000,16,11123486,-795,0,1768593661,15066.680472399989,74.2223336399984,50715.04408416 2026-01-16,20:01:03.000,16,11123477,-795,0,1768593662,15066.485119409997,74.69462534999911,50715.06504552 2026-01-16,20:01:04.000,16,11123521,-795,0,1768593663,15066.350393209992,75.21626097000262,50715.07901976001 2026-01-16,20:01:05.000,16,11123490,-795,0,1768593664,15066.202194389996,75.73789658999885,50715.07203264 2026-01-16,20:01:06.000,16,11123535,-715,0,1768593665,15066.141567599996,76.25953221000236,50715.03709704 2026-01-16,20:01:07.000,16,11123518,-795,0,1768593666,15066.208930699991,76.7459221800018,50715.09998112001 2026-01-16,20:01:08.000,16,11123541,-795,0,1768593667,15066.370602139992,77.1900173699978,50715.13491672 2026-01-16,20:01:09.000,16,11123497,-795,0,1768593668,15066.586164059998,77.52132648000406,50715.14889096001 2026-01-16,20:01:10.000,16,11123539,-795,0,1768593669,15066.86235276999,77.86673385000176,50715.19081368 2026-01-16,20:01:11.000,16,11123510,-795,0,1768593670,15067.098123619995,78.13460078999924,50715.1628652 2026-01-16,20:01:12.000,16,11123504,-795,0,1768593671,15067.3541034,78.36017295000056,50715.1628652 2026-01-16,20:01:13.000,16,11123518,-795,0,1768593672,15067.569665319992,78.52935206999973,50715.1628652 2026-01-16,20:01:14.000,16,11123529,-795,0,1768593673,15067.684182589997,78.62803988999804,50715.155878080004 2026-01-16,20:01:15.000,16,11123516,-795,0,1768593674,15067.778490929988,78.65623641000275,50715.225749280005 2026-01-16,20:01:16.000,16,11123455,-795,0,1768593675,15067.765018309998,78.66328554000211,50715.288633359996 2026-01-16,20:01:17.000,16,11123503,-795,0,1768593676,15067.738073070002,78.70558031999826,50715.3026076 2026-01-16,20:01:18.000,16,11123520,-795,0,1768593677,15067.663973659997,78.80426814000384,50715.38645304001 2026-01-16,20:01:19.000,16,11123499,-795,0,1768593678,15067.630292109992,78.88885770000343,50715.44933712 2026-01-16,20:01:20.000,16,11123535,-795,0,1768593679,15067.542720079997,79.0580368200026,50715.50523408001 2026-01-16,20:01:21.000,16,11123509,-795,0,1768593680,15067.441675429996,79.24131420000049,50715.617028 2026-01-16,20:01:22.000,16,11123505,-795,0,1768593681,15067.407993879991,79.44573897000373,50715.64497648 2026-01-16,20:01:23.000,16,11123519,-795,0,1768593682,15067.394521260001,79.59377070000482,50715.65196360001 2026-01-16,20:01:24.000,16,11123546,-795,0,1768593683,15067.381048639996,79.75590069000464,50715.791705999996 2026-01-16,20:01:25.000,16,11123497,-795,0,1768593684,15067.448411739992,79.88983415999974,50715.88952568001 2026-01-16,20:01:26.000,16,11123529,-795,0,1768593685,15067.441675429996,80.01671850000275,50715.97337112 2026-01-16,20:01:27.000,16,11123512,-795,0,1768593686,15067.461884359996,80.12950457999978,50716.03625520001 2026-01-16,20:01:28.000,16,11123494,-795,0,1768593687,15067.475356980001,80.23524153000471,50716.03625520001 2026-01-16,20:01:29.000,16,11123504,-795,0,1768593688,15067.441675429996,80.39032238999789,50716.064203680005 2026-01-16,20:01:30.000,16,11123550,-795,0,1768593689,15067.482093289997,80.51720673000091,50716.17599760001 2026-01-16,20:01:31.000,16,11123494,-795,0,1768593690,15067.374312330001,80.55950151000434,50716.27381728001 2026-01-16,20:01:32.000,16,11123507,-795,0,1768593691,15067.19243196,80.55950151000434,50716.34368848001 2026-01-16,20:01:33.000,16,11123506,-795,0,1768593692,15066.92297955999,80.53130498999963,50716.42054680001 2026-01-16,20:01:34.000,16,11123536,-755,0,1768593693,15066.619845609988,80.61589454999921,50716.399585440005 2026-01-16,20:01:35.000,16,11123483,-795,0,1768593694,15066.283030109997,80.77097540999966,50716.5253536 2026-01-16,20:01:36.000,16,11123530,-795,0,1768593695,15065.818224719995,80.89785975000268,50716.63714752001 2026-01-16,20:01:37.000,16,11123503,-795,0,1768593696,15065.252374679992,81.08818625999993,50716.74195432 2026-01-16,20:01:38.000,16,11123522,-795,0,1768593697,15064.639370469995,81.2573653799991,50716.86073536 2026-01-16,20:01:39.000,16,11123520,-795,0,1768593698,15064.066784119997,81.41244623999955,50717.00746488 2026-01-16,20:01:40.000,16,11123536,-795,0,1768593699,15063.47398884,81.54637971000193,50717.1541944 2026-01-16,20:01:41.000,16,11123463,-795,0,1768593700,15063.015919759993,81.63801840000087,50717.2240656 2026-01-16,20:01:42.000,16,11123501,-795,0,1768593701,15062.665631639997,81.73670621999918,50717.34983376001 2026-01-16,20:01:43.000,16,11123530,-795,0,1768593702,15062.35576138,81.82129577999876,50717.41970496 2026-01-16,20:01:44.000,16,11123503,-795,0,1768593703,15062.160408389995,81.87768882000091,50717.42669208001 2026-01-16,20:01:45.000,16,11123527,-795,0,1768593704,15061.98526432999,82.00457316000393,50717.46162768 2026-01-16,20:01:46.000,16,11123527,-795,0,1768593705,15061.897692299994,82.06801532999816,50717.51053752 2026-01-16,20:01:47.000,16,11123478,-795,0,1768593706,15061.776438719993,82.20194880000054,50717.51752464001 2026-01-16,20:01:48.000,16,11123484,-795,0,1768593707,15061.702339309988,82.3076857499982,50717.55944736 2026-01-16,20:01:49.000,16,11123504,-795,0,1768593708,15061.493513699992,82.37817704999907,50717.61534432001 2026-01-16,20:01:50.000,16,11123542,-795,0,1768593709,15061.304897019996,82.49096313000337,50717.6083572 2026-01-16,20:01:51.000,16,11123505,-795,0,1768593710,15061.00849937999,82.6178474699991,50717.6782284 2026-01-16,20:01:52.000,16,11123509,-795,0,1768593711,15060.658211259994,82.78702658999828,50717.77604808 2026-01-16,20:01:53.000,16,11123496,-795,0,1768593712,15060.301186830002,83.00554962000024,50717.838932160004 2026-01-16,20:01:54.000,16,11123526,-795,0,1768593713,15059.93068977999,83.23817091000092,50717.89482912 2026-01-16,20:01:55.000,16,11123526,-795,0,1768593714,15059.65450107,83.47784133000096,50717.96470032 2026-01-16,20:01:56.000,16,11123513,-795,0,1768593715,15059.391784979998,83.80915043999994,50718.04155864 2026-01-16,20:01:57.000,16,11123532,-795,0,1768593716,15059.115596269992,84.15455781000492,50717.99963592001 2026-01-16,20:01:58.000,16,11123507,-795,0,1768593717,15058.805726009996,84.55635822000477,50718.04155864 2026-01-16,20:01:59.000,16,11123506,-795,0,1768593718,15058.43522896,84.99340428000141,50718.006623040004 2026-01-16,20:02:00.000,16,11123523,-795,0,1768593719,15058.078204529993,85.54323642000236,50718.055532880004 2026-01-16,20:02:01.000,16,11123496,-795,0,1768593720,15057.768334269997,86.10011769000266,50718.09745560001 2026-01-16,20:02:02.000,16,11123501,-795,0,1768593721,15057.606662829996,86.74863765000191,50718.16033968 2026-01-16,20:02:03.000,16,11123487,-795,0,1768593722,15057.55950866,87.4253541299986,50718.08348136 2026-01-16,20:02:04.000,16,11123547,-795,0,1768593723,15057.647080689996,88.08797235000384,50718.08348136 2026-01-16,20:02:05.000,16,11123505,-795,0,1768593724,15057.855906299992,88.71534491999773,50718.055532880004 2026-01-16,20:02:06.000,16,11123539,-795,0,1768593725,15058.084940839988,89.34976661999826,50718.055532880004 2026-01-16,20:02:07.000,16,11123507,-795,0,1768593726,15058.145567629988,89.948942670002,50717.97867456001 2026-01-16,20:02:08.000,16,11123527,-795,0,1768593727,15058.246612279989,90.62565914999868,50717.98566168 2026-01-16,20:02:09.000,16,11123499,-795,0,1768593728,15058.273557519999,91.26008084999921,50717.94373896 2026-01-16,20:02:10.000,16,11123519,-795,0,1768593729,15058.287030139989,91.9015516799991,50717.95072608001 2026-01-16,20:02:11.000,16,11123507,-795,0,1768593730,15058.287030139989,92.52892425000027,50717.957713200005 2026-01-16,20:02:12.000,16,11123477,-795,0,1768593731,15058.253348589998,93.09285464999994,50717.92976472001 2026-01-16,20:02:13.000,16,11123513,-795,0,1768593732,15058.172512869998,93.64268679000088,50717.838932160004 2026-01-16,20:02:14.000,16,11123500,-795,0,1768593733,15058.071468219998,94.15727327999775,50717.887842000004 2026-01-16,20:02:15.000,16,11123500,-795,0,1768593734,15057.950214639997,94.7071054199987,50717.98566168 2026-01-16,20:02:16.000,16,11123504,-795,0,1768593735,15057.889587849997,95.20054452000477,50718.006623040004 2026-01-16,20:02:17.000,16,11123488,-795,0,1768593736,15057.889587849997,95.65873796999949,50718.027584400006 2026-01-16,20:02:18.000,16,11123535,-795,0,1768593737,15057.882851540002,96.10988229000213,50718.02059728001 2026-01-16,20:02:19.000,16,11123498,-795,0,1768593738,15057.950214639997,96.46938791999855,50717.99963592001 2026-01-16,20:02:20.000,16,11123514,-795,0,1768593739,15058.024314050002,96.85709006999969,50718.006623040004 2026-01-16,20:02:21.000,16,11123527,-795,0,1768593740,15058.031050359998,97.20954657000402,50718.055532880004 2026-01-16,20:02:22.000,16,11123513,-795,0,1768593741,15058.044522980003,97.43511872999807,50718.03457152 2026-01-16,20:02:23.000,16,11123499,-795,0,1768593742,15058.057995599993,97.59724871999788,50717.99963592001 2026-01-16,20:02:24.000,16,11123535,-795,0,1768593743,15058.098413459993,97.73823131999961,50718.04155864 2026-01-16,20:02:25.000,16,11123519,-795,0,1768593744,15058.159040249993,97.79462436000176,50717.97867456001 2026-01-16,20:02:26.000,16,11123499,-795,0,1768593745,15058.320711689994,97.78052610000304,50718.04155864 2026-01-16,20:02:27.000,16,11123505,-795,0,1768593746,15058.51606468,97.73823131999961,50718.08348136 2026-01-16,20:02:28.000,16,11123537,-795,0,1768593747,15058.73162659999,97.6747891499981,50718.055532880004 2026-01-16,20:02:29.000,16,11123504,-795,0,1768593748,15058.947188519996,97.59019958999852,50718.055532880004 2026-01-16,20:02:30.000,16,11123527,-795,0,1768593749,15059.149277819997,97.46331525000278,50718.11142984 2026-01-16,20:02:31.000,16,11123522,-795,0,1768593750,15059.284004019988,97.31528352000169,50718.21623664001 2026-01-16,20:02:32.000,16,11123525,-795,0,1768593751,15059.317685569993,97.15315353000187,50718.23021088 2026-01-16,20:02:33.000,16,11123504,-795,0,1768593752,15059.391784979998,96.89938485000312,50718.223223760004 2026-01-16,20:02:34.000,16,11123515,-795,0,1768593753,15059.398521289993,96.64561617000436,50718.21623664001 2026-01-16,20:02:35.000,16,11123517,-795,0,1768593754,15059.358103429993,96.40594575000432,50718.32104344 2026-01-16,20:02:36.000,16,11123542,-795,0,1768593755,15059.243586160002,96.09578403000341,50718.390914640004 2026-01-16,20:02:37.000,16,11123506,-795,0,1768593756,15059.061705790002,95.83496621999802,50718.411876000006 2026-01-16,20:02:38.000,16,11123514,-795,0,1768593757,15058.7989897,95.63054145000206,50718.43982448 2026-01-16,20:02:39.000,16,11123498,-795,0,1768593758,15058.45543789,95.50365710999904,50718.52366992001 2026-01-16,20:02:40.000,16,11123516,-795,0,1768593759,15058.078204529993,95.45431320000353,50718.60052824001 2026-01-16,20:02:41.000,16,11123502,-795,0,1768593760,15057.674025929991,95.38382190000266,50718.63546384 2026-01-16,20:02:42.000,16,11123463,-795,0,1768593761,15057.29005625999,95.40496929000074,50718.64245096 2026-01-16,20:02:43.000,16,11123558,-795,0,1768593762,15056.912822899998,95.42611667999881,50718.71930928001 2026-01-16,20:02:44.000,16,11123552,-795,0,1768593763,15056.468226439996,95.54595189000247,50718.761232 2026-01-16,20:02:45.000,16,11123497,-795,0,1768593764,15055.936057949999,95.63759058000142,50718.68437368 2026-01-16,20:02:46.000,16,11123486,-795,0,1768593765,15055.316317429992,95.79267144000187,50718.845077440004 2026-01-16,20:02:47.000,16,11123503,-795,0,1768593766,15054.642686429994,95.92660491000424,50718.963858480005 2026-01-16,20:02:48.000,16,11123494,-795,0,1768593767,15053.98252805,96.01824360000319,50718.963858480005 2026-01-16,20:02:49.000,16,11123523,-795,0,1768593768,15053.416678009999,96.15922619999765,50719.11757512 2026-01-16,20:02:50.000,16,11123533,-795,0,1768593769,15052.951872619997,96.22971749999851,50719.229369040004 2026-01-16,20:02:51.000,16,11123498,-795,0,1768593770,15052.628529739995,96.2790614100013,50719.285266 2026-01-16,20:02:52.000,16,11123540,-795,0,1768593771,15052.52074878,96.35660184000153,50719.29225312001 2026-01-16,20:02:53.000,16,11123522,-795,0,1768593772,15052.43991306,96.41299488000368,50719.33417584 2026-01-16,20:02:54.000,16,11123492,-795,0,1768593773,15052.41296781999,96.48348618000455,50719.27827888 2026-01-16,20:02:55.000,16,11123514,-795,0,1768593774,15052.35907734,96.48348618000455,50719.26430464 2026-01-16,20:02:56.000,16,11123531,-795,0,1768593775,15052.210878519989,96.4623387899992,50719.285266 2026-01-16,20:02:57.000,16,11123541,-795,0,1768593776,15051.975107669998,96.36365097000089,50719.30622736 2026-01-16,20:02:58.000,16,11123529,-795,0,1768593777,15051.725864200002,96.2156192399998,50719.25731752 2026-01-16,20:02:59.000,16,11123528,-795,0,1768593778,15051.40252132,96.0323418600019,50719.250330400006 2026-01-16,20:03:00.000,16,11123526,-795,0,1768593779,15051.146541539994,95.87726100000145,50719.23635616 2026-01-16,20:03:01.000,16,11123543,-795,0,1768593780,15050.870352829988,95.73627839999972,50719.16648496 2026-01-16,20:03:02.000,16,11123503,-795,0,1768593781,15050.782780799993,95.65168884000013,50719.2153948 2026-01-16,20:03:03.000,16,11123556,-795,0,1768593782,15050.728890320002,95.59529579999798,50719.15949784 2026-01-16,20:03:04.000,16,11123526,-795,0,1768593783,15050.843407589993,95.5248045000044,50719.1455236 2026-01-16,20:03:05.000,16,11123501,-795,0,1768593784,15050.971397479989,95.46136233000288,50719.09661376 2026-01-16,20:03:06.000,16,11123495,-795,0,1768593785,15051.13980523,95.38382190000266,50719.05469104001 2026-01-16,20:03:07.000,16,11123529,-795,0,1768593786,15051.348630839995,95.3767727700033,50718.92892288 2026-01-16,20:03:08.000,16,11123568,-795,0,1768593787,15051.46314811,95.38382190000266,50718.97783272 2026-01-16,20:03:09.000,16,11123520,-795,0,1768593788,15051.47662072999,95.31333060000179,50718.88001304 2026-01-16,20:03:10.000,16,11123507,-795,0,1768593789,15051.37557607999,95.22169191000285,50718.914948640006 2026-01-16,20:03:11.000,16,11123550,-795,0,1768593790,15051.065705819994,95.1300532200039,50718.92892288 2026-01-16,20:03:12.000,16,11123532,-795,0,1768593791,15050.742362939993,95.03841452999768,50718.94289712 2026-01-16,20:03:13.000,16,11123521,-795,0,1768593792,15050.412283749996,95.0172671399996,50718.93591000001 2026-01-16,20:03:14.000,16,11123494,-795,0,1768593793,15050.149567659995,94.98202149000281,50719.02674256001 2026-01-16,20:03:15.000,16,11123542,-795,0,1768593794,15050.01484145999,95.01021801000024,50719.07565240001 2026-01-16,20:03:16.000,16,11123503,-795,0,1768593795,15049.987896219995,95.11595495999791,50719.0407168 2026-01-16,20:03:17.000,16,11123542,-795,0,1768593796,15050.048523009995,95.29923234000307,50719.02674256001 2026-01-16,20:03:18.000,16,11123513,-795,0,1768593797,15050.129358729995,95.5248045000044,50719.06866528 2026-01-16,20:03:19.000,16,11123501,-795,0,1768593798,15050.09567717999,95.76447492000443,50719.08962664 2026-01-16,20:03:20.000,16,11123496,-795,0,1768593799,15049.97442359999,96.0323418600019,50719.00578120001 2026-01-16,20:03:21.000,16,11123485,-795,0,1768593800,15049.704971199993,96.32135619000474,50719.033729680006 2026-01-16,20:03:22.000,16,11123491,-795,0,1768593801,15049.300792599992,96.60332139000093,50719.033729680006 2026-01-16,20:03:23.000,16,11123513,-795,0,1768593802,15048.83598720999,96.92758137000055,50719.2153948 2026-01-16,20:03:24.000,16,11123503,-795,0,1768593803,15048.398127059998,97.28003787000489,50719.250330400006 2026-01-16,20:03:25.000,16,11123495,-795,0,1768593804,15047.92658536,97.71003480000218,50719.24334328001 2026-01-16,20:03:26.000,16,11123464,-795,0,1768593805,15047.53587937999,98.08363869000459,50719.348150080004 2026-01-16,20:03:27.000,16,11123498,-795,0,1768593806,15047.199063879998,98.52068475000124,50719.44596976 2026-01-16,20:03:28.000,16,11123509,-795,0,1768593807,15046.828566830001,98.99297646000196,50719.45994400001 2026-01-16,20:03:29.000,16,11123501,-795,0,1768593808,15046.50522395,99.48641556000075,50719.45295688 2026-01-16,20:03:30.000,16,11123510,-795,0,1768593809,15046.154935829989,100.02919857000234,50719.52282808 2026-01-16,20:03:31.000,16,11123521,-795,0,1768593810,15045.838329259997,100.593128970002,50719.43199552 2026-01-16,20:03:32.000,16,11123518,-795,0,1768593811,15045.589085790001,101.16410850000102,50719.48090536 2026-01-16,20:03:33.000,16,11123498,-795,0,1768593812,15045.36678756,101.71394064000197,50719.4948796 2026-01-16,20:03:34.000,16,11123546,-795,0,1768593813,15045.17817087999,102.22852712999884,50719.47391824 2026-01-16,20:03:35.000,16,11123546,-795,0,1768593814,15045.029972059994,102.72901536000427,50719.43199552 2026-01-16,20:03:36.000,16,11123499,-795,0,1768593815,15044.989554199994,103.25770010999986,50719.45295688 2026-01-16,20:03:37.000,16,11123536,-795,0,1768593816,15045.01649943999,103.8568761600036,50719.43898264001 2026-01-16,20:03:38.000,16,11123527,-795,0,1768593817,15045.191643499995,104.4490030800007,50719.38308568 2026-01-16,20:03:39.000,16,11123494,-795,0,1768593818,15045.413941729996,105.01293348000036,50719.27827888 2026-01-16,20:03:40.000,16,11123536,-795,0,1768593819,15045.750757230002,105.54161823000322,50719.201420560006 2026-01-16,20:03:41.000,16,11123521,-795,0,1768593820,15046.249244169994,105.99981167999795,50719.04770392 2026-01-16,20:03:42.000,16,11123501,-795,0,1768593821,15046.633213839996,106.42980861000251,50718.92892288 2026-01-16,20:03:43.000,16,11123522,-795,0,1768593822,15047.037392439997,106.86685466999916,50718.761232 2026-01-16,20:03:44.000,16,11123493,-795,0,1768593823,15047.286635909993,107.18406551999942,50718.698347920006 2026-01-16,20:03:45.000,16,11123529,-795,0,1768593824,15047.41462579999,107.52242375999776,50718.60751536 2026-01-16,20:03:46.000,16,11123497,-795,0,1768593825,15047.45504365999,107.86078200000338,50718.55161840001 2026-01-16,20:03:47.000,16,11123519,-795,0,1768593826,15047.340526389999,108.0863541600047,50718.530657040006 2026-01-16,20:03:48.000,16,11123536,-795,0,1768593827,15047.226009119993,108.24848415000451,50718.49572144 2026-01-16,20:03:49.000,16,11123513,-795,0,1768593828,15047.138437089998,108.3683193600009,50718.5166828 2026-01-16,20:03:50.000,16,11123495,-795,0,1768593829,15047.077810299998,108.37536849000026,50718.52366992001 2026-01-16,20:03:51.000,16,11123538,-795,0,1768593830,15047.044128749993,108.34012284000346,50718.45379872001 2026-01-16,20:03:52.000,16,11123522,-795,0,1768593831,15046.936347789997,108.2202876299998,50718.47476008 2026-01-16,20:03:53.000,16,11123532,-795,0,1768593832,15046.956556719997,108.0863541600047,50718.50270856001 2026-01-16,20:03:54.000,16,11123527,-795,0,1768593833,15046.895929929997,107.9101259099989,50718.48174720001 2026-01-16,20:03:55.000,16,11123513,-795,0,1768593834,15046.936347789997,107.7620941799978,50718.530657040006 2026-01-16,20:03:56.000,16,11123494,-795,0,1768593835,15046.909402550002,107.60701332000463,50718.5166828 2026-01-16,20:03:57.000,16,11123528,-795,0,1768593836,15046.943084099992,107.48717811000097,50718.52366992001 2026-01-16,20:03:58.000,16,11123507,-795,0,1768593837,15046.983501959992,107.43783419999818,50718.5166828 2026-01-16,20:03:59.000,16,11123522,-795,0,1768593838,15047.071073990002,107.4166868100001,50718.628476720005 2026-01-16,20:04:00.000,16,11123523,-795,0,1768593839,15047.057601369997,107.52242375999776,50718.61450248 2026-01-16,20:04:01.000,16,11123481,-795,0,1768593840,15046.970029340002,107.68455375000485,50718.628476720005 2026-01-16,20:04:02.000,16,11123511,-795,0,1768593841,15046.788148970001,107.82553634999931,50718.66341232 2026-01-16,20:04:03.000,16,11123501,-795,0,1768593842,15046.52543288,107.99471546999848,50718.71232216 2026-01-16,20:04:04.000,16,11123451,-795,0,1768593843,15046.121254279999,108.12864894000086,50718.8311032 2026-01-16,20:04:05.000,16,11123519,-795,0,1768593844,15045.696866749997,108.19209111000237,50718.963858480005 2026-01-16,20:04:06.000,16,11123538,-795,0,1768593845,15045.151225639995,108.24143501999788,50718.94289712 2026-01-16,20:04:07.000,16,11123505,-795,0,1768593846,15044.558430359997,108.32602458000474,50719.06866528 2026-01-16,20:04:08.000,16,11123545,-795,0,1768593847,15044.06667973,108.38241761999961,50719.17347208001 2026-01-16,20:04:09.000,16,11123528,-795,0,1768593848,15043.574929099988,108.3683193600009,50719.2153948 2026-01-16,20:04:10.000,16,11123496,-795,0,1768593849,15043.190959430001,108.38241761999961,50719.32718872 2026-01-16,20:04:11.000,16,11123467,-795,0,1768593850,15042.86761655,108.37536849000026,50719.39007280001 2026-01-16,20:04:12.000,16,11123472,-795,0,1768593851,15042.510592119994,108.34717197000282,50719.4250084 2026-01-16,20:04:13.000,16,11123534,-795,0,1768593852,15042.113149830002,108.30487718999939,50719.4250084 2026-01-16,20:04:14.000,16,11123561,-795,0,1768593853,15041.70897123,108.28372980000131,50719.45295688 2026-01-16,20:04:15.000,16,11123507,-795,0,1768593854,15041.210484289993,108.3683193600009,50719.43199552 2026-01-16,20:04:16.000,16,11123507,-795,0,1768593855,15040.745678899992,108.48815457000455,50719.36212432001 2026-01-16,20:04:17.000,16,11123537,-795,0,1768593856,15040.375181849995,108.81241455000418,50719.32020160001 2026-01-16,20:04:18.000,16,11123537,-795,0,1768593857,15040.065311589999,109.1366745300038,50719.33417584 2026-01-16,20:04:19.000,16,11123524,-795,0,1768593858,15039.836277050003,109.50322928999958,50719.26430464 2026-01-16,20:04:20.000,16,11123527,-795,0,1768593859,15039.613978820002,109.86273492000328,50719.250330400006 2026-01-16,20:04:21.000,16,11123500,-795,0,1768593860,15039.465779999991,110.26453533000313,50719.131549360005 2026-01-16,20:04:22.000,16,11123507,-795,0,1768593861,15039.465779999991,110.6310900899989,50719.11757512 2026-01-16,20:04:23.000,16,11123531,-795,0,1768593862,15039.506197859992,110.96944833000452,50719.02674256001 2026-01-16,20:04:24.000,16,11123543,-795,0,1768593863,15039.654396680002,111.21616788000392,50718.90796152001 2026-01-16,20:04:25.000,16,11123510,-795,0,1768593864,15039.863222289998,111.37829787000373,50718.83809032001 2026-01-16,20:04:26.000,16,11123514,-795,0,1768593865,15040.213510409994,111.52632960000483,50718.71930928001 2026-01-16,20:04:27.000,16,11123510,-795,0,1768593866,15040.557062219996,111.56862438000098,50718.64245096 2026-01-16,20:04:28.000,16,11123542,-795,0,1768593867,15040.974713440002,111.58977176999906,50718.52366992001 2026-01-16,20:04:29.000,16,11123510,-795,0,1768593868,15041.45972775999,111.56157525000162,50718.362966160006 2026-01-16,20:04:30.000,16,11123539,-795,0,1768593869,15041.958214699996,111.53337873000419,50718.16732680001 2026-01-16,20:04:31.000,16,11123499,-795,0,1768593870,15042.537537359989,111.49813308000012,50718.027584400006 2026-01-16,20:04:32.000,16,11123505,-795,0,1768593871,15043.056233229996,111.49108395000076,50717.88085488001 2026-01-16,20:04:33.000,16,11123542,-795,0,1768593872,15043.547983859993,111.39239613000245,50717.75508672 2026-01-16,20:04:34.000,16,11123539,-795,0,1768593873,15043.98584401,111.30075744000351,50717.671241280004 2026-01-16,20:04:35.000,16,11123487,-795,0,1768593874,15044.491067260002,111.16682397000113,50717.49656328001 2026-01-16,20:04:36.000,16,11123575,-795,0,1768593875,15044.922191099999,110.94830093999917,50717.39874360001 2026-01-16,20:04:37.000,16,11123483,-795,0,1768593876,15045.454359589996,110.73682704000385,50717.25201408 2026-01-16,20:04:38.000,16,11123540,-795,0,1768593877,15045.939373909998,110.44076358000166,50717.10528456 2026-01-16,20:04:39.000,16,11123496,-795,0,1768593878,15046.390706679995,110.12355273000139,50717.00746488 2026-01-16,20:04:40.000,16,11123520,-795,0,1768593879,15046.956556719997,109.86273492000328,50716.9096452 2026-01-16,20:04:41.000,16,11123518,-795,0,1768593880,15047.56282462,109.53847494000365,50716.853748240006 2026-01-16,20:04:42.000,16,11123488,-795,0,1768593881,15048.330763960003,109.2353623500021,50716.72099296 2026-01-16,20:04:43.000,16,11123489,-795,0,1768593882,15049.139121159991,108.88290584999777,50716.67907024001 2026-01-16,20:04:44.000,16,11123513,-795,0,1768593883,15049.927269429994,108.37536849000026,50716.6301604 2026-01-16,20:04:45.000,16,11123491,-795,0,1768593884,15050.674999839997,107.90307677999954,50716.60221192 2026-01-16,20:04:46.000,16,11123491,-795,0,1768593885,15051.40252132,107.39553942000202,50716.53234072 2026-01-16,20:04:47.000,16,11123485,-795,0,1768593886,15051.981843979993,106.81751076000364,50716.47644376 2026-01-16,20:04:48.000,16,11123519,-795,0,1768593887,15052.47359460999,106.22538383999927,50716.58125056 2026-01-16,20:04:49.000,16,11123491,-795,0,1768593888,15052.74304701,105.59096213999874,50716.567276320005 2026-01-16,20:04:50.000,16,11123498,-795,0,1768593889,15052.891245829996,104.98473696000292,50716.616186160005 2026-01-16,20:04:51.000,16,11123482,-795,0,1768593890,15052.904718450001,104.34326613000303,50716.686057360006 2026-01-16,20:04:52.000,16,11123510,-795,0,1768593891,15052.76325594,103.69474617000378,50716.72099296 2026-01-16,20:04:53.000,16,11123490,-795,0,1768593892,15052.51401246999,103.06737360000261,50716.75592856001 2026-01-16,20:04:54.000,16,11123501,-795,0,1768593893,15052.258032689999,102.51049233000231,50716.7699028 2026-01-16,20:04:55.000,16,11123526,-795,0,1768593894,15052.002052909993,102.05229888000031,50716.839774 2026-01-16,20:04:56.000,16,11123515,-795,0,1768593895,15051.786490990002,101.61525282000366,50716.902658080005 2026-01-16,20:04:57.000,16,11123518,-795,0,1768593896,15051.604610620001,101.17820675999974,50716.93759368 2026-01-16,20:04:58.000,16,11123444,-795,0,1768593897,15051.46314811,100.8398485200014,50716.94458080001 2026-01-16,20:04:59.000,16,11123500,-795,0,1768593898,15051.348630839995,100.593128970002,50716.93759368 2026-01-16,20:05:00.000,16,11123472,-795,0,1768593899,15051.207168329995,100.33231116000388,50716.98650352 2026-01-16,20:05:01.000,16,11123536,-795,0,1768593900,15050.984870099994,100.09264074000384,50717.09829744 2026-01-16,20:05:02.000,16,11123485,-795,0,1768593901,15050.654790909997,99.8882159700006,50716.99349064001 2026-01-16,20:05:03.000,16,11123497,-795,0,1768593902,15050.317975409991,99.70493859000271,50717.119258800005 2026-01-16,20:05:04.000,16,11123475,-795,0,1768593903,15049.987896219995,99.5428086000029,50717.1541944 2026-01-16,20:05:05.000,16,11123503,-795,0,1768593904,15049.617399169998,99.36658035000437,50717.14022016001 2026-01-16,20:05:06.000,16,11123490,-795,0,1768593905,15049.415309869997,99.28903992000414,50717.168168640004 2026-01-16,20:05:07.000,16,11123494,-795,0,1768593906,15049.294056289997,99.26789252999879,50717.16118152001 2026-01-16,20:05:08.000,16,11123494,-795,0,1768593907,15049.314265219997,99.24674514000071,50717.20310424 2026-01-16,20:05:09.000,16,11123518,-795,0,1768593908,15049.388364630002,99.28903992000414,50717.09829744 2026-01-16,20:05:10.000,16,11123474,-795,0,1768593909,15049.536563449998,99.33838382999966,50717.02842624 2026-01-16,20:05:11.000,16,11123483,-795,0,1768593910,15049.758861679999,99.40887513000052,50716.902658080005 2026-01-16,20:05:12.000,16,11123520,-795,0,1768593911,15050.09567717999,99.45116991000396,50716.84676112001 2026-01-16,20:05:13.000,16,11123463,-795,0,1768593912,15050.466174230001,99.49346469000011,50716.72798008001 2026-01-16,20:05:14.000,16,11123489,-795,0,1768593913,15050.924243309993,99.49346469000011,50716.63714752001 2026-01-16,20:05:15.000,16,11123496,-795,0,1768593914,15051.42273025,99.37362948000373,50716.4554824 2026-01-16,20:05:16.000,16,11123512,-795,0,1768593915,15051.954898739998,99.21854862000328,50716.39259832001 2026-01-16,20:05:17.000,16,11123499,-795,0,1768593916,15052.48033092,98.97887820000324,50716.27381728001 2026-01-16,20:05:18.000,16,11123502,-795,0,1768593917,15052.951872619997,98.69691299999977,50716.18997184 2026-01-16,20:05:19.000,16,11123537,-795,0,1768593918,15053.335842289998,98.44314432000101,50716.127087759996 2026-01-16,20:05:20.000,16,11123515,-795,0,1768593919,15053.67265778999,98.11183521000203,50716.113113520005 2026-01-16,20:05:21.000,16,11123495,-795,0,1768593920,15053.908428639996,97.74528044999897,50716.064203680005 2026-01-16,20:05:22.000,16,11123486,-795,0,1768593921,15054.157672109992,97.39282395000191,50715.92446128 2026-01-16,20:05:23.000,16,11123520,-795,0,1768593922,15054.285662000002,97.082662230001,50715.90349992 2026-01-16,20:05:24.000,16,11123528,-795,0,1768593923,15054.400179269993,96.78659876999882,50715.93843552001 2026-01-16,20:05:25.000,16,11123470,-795,0,1768593924,15054.534905469998,96.58217400000285,50715.85459008 2026-01-16,20:05:26.000,16,11123509,-795,0,1768593925,15054.609004879989,96.44119140000112,50715.826641600004 2026-01-16,20:05:27.000,16,11123446,-795,0,1768593926,15054.662895359994,96.35660184000153,50715.90349992 2026-01-16,20:05:28.000,16,11123490,-795,0,1768593927,15054.743731079994,96.34955271000217,50715.88952568001 2026-01-16,20:05:29.000,16,11123526,-795,0,1768593928,15054.83130310999,96.42004401000304,50715.96638400001 2026-01-16,20:05:30.000,16,11123493,-795,0,1768593929,15054.95255668999,96.51873183000134,50715.92446128 2026-01-16,20:05:31.000,16,11123509,-715,0,1768593930,15055.06033765,96.66676356000244,50715.91747416001 2026-01-16,20:05:32.000,16,11123509,-795,0,1768593931,15055.14117337,96.81479529000353,50715.92446128 2026-01-16,20:05:33.000,16,11123484,-795,0,1768593932,15055.1613823,96.96987615000398,50715.959396879996 2026-01-16,20:05:34.000,16,11123480,-795,0,1768593933,15055.174854919991,97.06856397000229,50715.98035824 2026-01-16,20:05:35.000,16,11123494,-795,0,1768593934,15055.168118609996,97.11085874999844,50716.064203680005 2026-01-16,20:05:36.000,16,11123497,-795,0,1768593935,15055.01318347999,97.04741658000421,50716.10612640001 2026-01-16,20:05:37.000,16,11123514,-795,0,1768593936,15054.844775729995,96.8711883299984,50716.09913928 2026-01-16,20:05:38.000,16,11123527,-795,0,1768593937,15054.642686429994,96.63856703999772,50716.29477864 2026-01-16,20:05:39.000,16,11123529,-795,0,1768593938,15054.440597129993,96.34955271000217,50716.35766272 2026-01-16,20:05:40.000,16,11123542,-795,0,1768593939,15054.278925689992,96.08873490000406,50716.49041800001 2026-01-16,20:05:41.000,16,11123481,-795,0,1768593940,15054.150935799997,95.82791708999866,50716.616186160005 2026-01-16,20:05:42.000,16,11123486,-795,0,1768593941,15054.063363770001,95.63054145000206,50716.734967200005 2026-01-16,20:05:43.000,16,11123493,-795,0,1768593942,15054.076836389992,95.45431320000353,50716.81881264 2026-01-16,20:05:44.000,16,11123506,-795,0,1768593943,15054.056627459991,95.27103581999836,50716.87470960001 2026-01-16,20:05:45.000,16,11123482,-795,0,1768593944,15054.022945910001,95.10185669999919,50716.94458080001 2026-01-16,20:05:46.000,16,11123492,-795,0,1768593945,15053.975791739991,94.99611975000153,50716.94458080001 2026-01-16,20:05:47.000,16,11123517,-795,0,1768593946,15053.928637569996,94.89038280000386,50716.951567920005 2026-01-16,20:05:48.000,16,11123493,-795,0,1768593947,15053.868010779996,94.76349846000085,50716.93060656 2026-01-16,20:05:49.000,16,11123527,-795,0,1768593948,15053.787175059995,94.64366325000447,50716.94458080001 2026-01-16,20:05:50.000,16,11123527,-795,0,1768593949,15053.69286671999,94.41809109000314,50716.99349064001 2026-01-16,20:05:51.000,16,11123486,-795,0,1768593950,15053.65918517,94.12202763000096,50717.04240048001 2026-01-16,20:05:52.000,16,11123508,-795,0,1768593951,15053.63897624,93.78366939000261,50717.049387600004 2026-01-16,20:05:53.000,16,11123538,-795,0,1768593952,15053.61876731,93.34662332999869,50716.99349064001 2026-01-16,20:05:54.000,16,11123477,-795,0,1768593953,15053.71981196,92.86023335999926,50717.03541336 2026-01-16,20:05:55.000,16,11123506,-795,0,1768593954,15053.87474708999,92.38794164999854,50716.96554216 2026-01-16,20:05:56.000,16,11123537,-795,0,1768593955,15054.063363770001,91.9015516799991,50716.93060656 2026-01-16,20:05:57.000,16,11123506,-795,0,1768593956,15054.400179269993,91.39401432000159,50716.91663232 2026-01-16,20:05:58.000,16,11123523,-795,0,1768593957,15054.81109417999,90.87942783000472,50716.783877040005 2026-01-16,20:05:59.000,16,11123496,-795,0,1768593958,15055.289372189996,90.38598872999864,50716.77688992001 2026-01-16,20:06:00.000,16,11123502,-755,0,1768593959,15055.821540679994,89.86435311000241,50716.72798008001 2026-01-16,20:06:01.000,16,11123477,-795,0,1768593960,15056.266137139995,89.36386488000426,50716.69304448 2026-01-16,20:06:02.000,16,11123492,-795,0,1768593961,15056.542325850001,88.87042577999819,50716.60919904001 2026-01-16,20:06:03.000,16,11123481,-795,0,1768593962,15056.730942529997,88.44747798000026,50716.5952248 2026-01-16,20:06:04.000,16,11123507,-795,0,1768593963,15056.818514559993,88.01043192000361,50716.62317328 2026-01-16,20:06:05.000,16,11123485,-795,0,1768593964,15056.710733599997,87.6015823800044,50716.60919904001 2026-01-16,20:06:06.000,16,11123511,-795,0,1768593965,15056.549062159997,87.27732240000478,50716.6301604 2026-01-16,20:06:07.000,16,11123550,-755,0,1768593966,15056.346972859996,86.98125894000259,50716.665096000004 2026-01-16,20:06:08.000,16,11123505,-795,0,1768593967,15056.205510349995,86.74158852000255,50716.70701872001 2026-01-16,20:06:09.000,16,11123485,-795,0,1768593968,15056.124674629995,86.4878198400038,50716.686057360006 2026-01-16,20:06:10.000,16,11123508,-795,0,1768593969,15056.05731153,86.30454245999863,50716.714005840004 2026-01-16,20:06:11.000,16,11123515,-795,0,1768593970,15056.0371026,86.1283142100001,50716.74894144 2026-01-16,20:06:12.000,16,11123496,-795,0,1768593971,15055.98994842999,86.0296263900018,50716.69304448 2026-01-16,20:06:13.000,16,11123494,-795,0,1768593972,15055.97647581,85.91684031000477,50716.81182552 2026-01-16,20:06:14.000,16,11123504,-795,0,1768593973,15055.94953056999,85.81110335999983,50716.853748240006 2026-01-16,20:06:15.000,16,11123507,-795,0,1768593974,15055.821540679994,85.67716989000473,50716.86772248 2026-01-16,20:06:16.000,16,11123483,-795,0,1768593975,15055.713759719998,85.59962946000451,50716.97252928001 2026-01-16,20:06:17.000,16,11123487,-795,0,1768593976,15055.504934110002,85.45864686000277,50717.04240048001 2026-01-16,20:06:18.000,16,11123552,-795,0,1768593977,15055.208536469996,85.3247133900004,50717.14022016001 2026-01-16,20:06:19.000,16,11123497,-795,0,1768593978,15054.925611449995,85.09209209999972,50717.21009136001 2026-01-16,20:06:20.000,16,11123469,-795,0,1768593979,15054.548378089989,84.88766733000375,50717.32887240001 2026-01-16,20:06:21.000,16,11123490,-795,0,1768593980,15054.191353659997,84.619800389999,50717.42669208001 2026-01-16,20:06:22.000,16,11123508,-795,0,1768593981,15053.935373879991,84.35898258000088,50717.51053752 2026-01-16,20:06:23.000,16,11123510,-795,0,1768593982,15053.76022982,84.10521390000213,50717.61534432001 2026-01-16,20:06:24.000,16,11123501,-795,0,1768593983,15053.69286671999,83.8796417400008,50717.6782284 2026-01-16,20:06:25.000,16,11123495,-795,0,1768593984,15053.645712549995,83.67521697000484,50717.7480996 2026-01-16,20:06:26.000,16,11123520,-795,0,1768593985,15053.61876731,83.56243089000054,50717.838932160004 2026-01-16,20:06:27.000,16,11123494,-795,0,1768593986,15053.55140420999,83.52718524000375,50717.90181624001 2026-01-16,20:06:28.000,16,11123512,-795,0,1768593987,15053.430150629989,83.48489046000032,50717.92976472001 2026-01-16,20:06:29.000,16,11123507,-795,0,1768593988,15053.281951809993,83.5342343700031,50717.96470032 2026-01-16,20:06:30.000,16,11123493,-795,0,1768593989,15053.153961919998,83.70341349000228,50718.06950712001 2026-01-16,20:06:31.000,16,11123490,-795,0,1768593990,15052.999026789992,83.99947695000446,50718.09046848 2026-01-16,20:06:32.000,16,11123484,-795,0,1768593991,15052.931663689997,84.35193345000152,50718.055532880004 2026-01-16,20:06:33.000,16,11123505,-795,0,1768593992,15052.796937489991,84.73963560000266,50718.04155864 2026-01-16,20:06:34.000,16,11123490,-795,0,1768593993,15052.749783319996,85.19782905000466,50718.076494240006 2026-01-16,20:06:35.000,16,11123533,-795,0,1768593994,15052.776728559991,85.58553119999851,50718.006623040004 2026-01-16,20:06:36.000,16,11123510,-795,0,1768593995,15052.871036899996,86.07897030000458,50717.9926488 2026-01-16,20:06:37.000,16,11123512,-795,0,1768593996,15053.012499409997,86.57240940000338,50717.957713200005 2026-01-16,20:06:38.000,16,11123477,-795,0,1768593997,15053.234797639998,87.0447011100041,50717.97867456001 2026-01-16,20:06:39.000,16,11123483,-795,0,1768593998,15053.463832179994,87.47469804000139,50717.97168744 2026-01-16,20:06:40.000,16,11123504,-795,0,1768593999,15053.63223992999,87.9469897500021,50717.93675184 2026-01-16,20:06:41.000,16,11123487,-795,0,1768594000,15053.75349350999,88.41223233000346,50717.90181624001 2026-01-16,20:06:42.000,16,11123516,-795,0,1768594001,15053.71981196,88.7858362199986,50717.94373896 2026-01-16,20:06:43.000,16,11123569,-795,0,1768594002,15053.706339339995,89.1453418500023,50717.88085488001 2026-01-16,20:06:44.000,16,11123479,-795,0,1768594003,15053.65918517,89.46255270000256,50717.88085488001 2026-01-16,20:06:45.000,16,11123499,-795,0,1768594004,15053.55140420999,89.74451789999875,50717.87386776 2026-01-16,20:06:46.000,16,11123545,-795,0,1768594005,15053.450359559989,90.01943397000286,50717.908803360006 2026-01-16,20:06:47.000,16,11123523,-795,0,1768594006,15053.329105979989,90.32959569000377,50717.94373896 2026-01-16,20:06:48.000,16,11123526,-795,0,1768594007,15053.281951809993,90.6538556700034,50717.97867456001 2026-01-16,20:06:49.000,16,11123501,-795,0,1768594008,15053.214588709998,90.9992630400011,50717.95072608001 2026-01-16,20:06:50.000,16,11123519,-795,0,1768594009,15053.221325019993,91.40106345000095,50717.908803360006 2026-01-16,20:06:51.000,16,11123511,-795,0,1768594010,15053.295424429998,91.77466734000336,50717.97168744 2026-01-16,20:06:52.000,16,11123515,-795,0,1768594011,15053.389732769989,92.1482712299985,50717.887842000004 2026-01-16,20:06:53.000,16,11123499,-795,0,1768594012,15053.51098634999,92.53597337999963,50717.90181624001 2026-01-16,20:06:54.000,16,11123531,-795,0,1768594013,15053.524458969994,92.90252814000269,50717.887842000004 2026-01-16,20:06:55.000,16,11123489,-795,0,1768594014,15053.605294689994,93.35367245999805,50717.859893520006 2026-01-16,20:06:56.000,16,11123542,-795,0,1768594015,15053.71981196,93.7695711300039,50717.838932160004 2026-01-16,20:06:57.000,16,11123531,-795,0,1768594016,15053.847801849995,94.1502241499984,50717.89482912 2026-01-16,20:06:58.000,16,11123520,-795,0,1768594017,15054.009473289996,94.53087717000017,50717.90181624001 2026-01-16,20:06:59.000,16,11123517,-795,0,1768594018,15054.184617350002,94.91153019000194,50717.86688064 2026-01-16,20:07:00.000,16,11123525,-795,0,1768594019,15054.400179269993,95.19349538999813,50717.859893520006 2026-01-16,20:07:01.000,16,11123527,-795,0,1768594020,15054.642686429994,95.48955885000032,50717.85290640001 2026-01-16,20:07:02.000,16,11123505,-795,0,1768594021,15054.885193589995,95.76447492000443,50717.887842000004 2026-01-16,20:07:03.000,16,11123507,-795,0,1768594022,15055.08054658,95.9688996900004,50717.97168744 2026-01-16,20:07:04.000,16,11123560,-795,0,1768594023,15055.349998979997,96.10283316000277,50718.04155864 2026-01-16,20:07:05.000,16,11123500,-795,0,1768594024,15055.626187690003,96.25791402000323,50718.125404080005 2026-01-16,20:07:06.000,16,11123531,-795,0,1768594025,15055.801331749994,96.3284053200041,50718.1323912 2026-01-16,20:07:07.000,16,11123490,-795,0,1768594026,15055.983212119994,96.34955271000217,50718.14636544001 2026-01-16,20:07:08.000,16,11123512,-795,0,1768594027,15056.05731153,96.30020879999938,50718.223223760004 2026-01-16,20:07:09.000,16,11123527,-795,0,1768594028,15056.09099307999,96.180373590003,50718.293094960005 2026-01-16,20:07:10.000,16,11123476,-795,0,1768594029,15056.023629979994,96.01119447000383,50718.43982448 2026-01-16,20:07:11.000,16,11123468,-795,0,1768594030,15055.92932163999,95.73627839999972,50718.49572144 2026-01-16,20:07:12.000,16,11123503,-795,0,1768594031,15055.821540679994,95.46841146000224,50718.59354112 2026-01-16,20:07:13.000,16,11123477,-795,0,1768594032,15055.680078169993,95.1300532200039,50718.64245096 2026-01-16,20:07:14.000,16,11123497,-795,0,1768594033,15055.592506139998,94.81284237000364,50718.73328352 2026-01-16,20:07:15.000,16,11123510,-795,0,1768594034,15055.525143040002,94.53792629999953,50718.8311032 2026-01-16,20:07:16.000,16,11123487,-795,0,1768594035,15055.437571009992,94.24186284000461,50718.87302592 2026-01-16,20:07:17.000,16,11123511,-795,0,1768594036,15055.397153149992,93.92465199000435,50718.963858480005 2026-01-16,20:07:18.000,16,11123499,-795,0,1768594037,15055.309581119996,93.67088330999832,50719.05469104001 2026-01-16,20:07:19.000,16,11123503,-795,0,1768594038,15055.14117337,93.38891811000212,50719.1455236 2026-01-16,20:07:20.000,16,11123513,-795,0,1768594039,15054.966029309995,93.12810030000401,50719.27827888 2026-01-16,20:07:21.000,16,11123496,-795,0,1768594040,15054.649422739989,92.93072466000012,50719.32020160001 2026-01-16,20:07:22.000,16,11123485,-795,0,1768594041,15054.386706650002,92.86728248999862,50719.44596976 2026-01-16,20:07:23.000,16,11123449,-795,0,1768594042,15054.090309009996,92.90957727000205,50719.536802320006 2026-01-16,20:07:24.000,16,11123500,-795,0,1768594043,15053.81412029999,93.12105117000465,50719.62064776 2026-01-16,20:07:25.000,16,11123461,-795,0,1768594044,15053.57834945,93.44531115000427,50719.66257048 2026-01-16,20:07:26.000,16,11123467,-795,0,1768594045,15053.335842289998,93.88235721000092,50719.71846744 2026-01-16,20:07:27.000,16,11123476,-795,0,1768594046,15053.133752989997,94.38989456999843,50719.732441680004 2026-01-16,20:07:28.000,16,11123489,-795,0,1768594047,15052.999026789992,94.96792323000409,50719.74641592001 2026-01-16,20:07:29.000,16,11123482,-795,0,1768594048,15052.864300590001,95.6234923200027,50719.69750608001 2026-01-16,20:07:30.000,16,11123457,-795,0,1768594049,15052.74304701,96.28611054000066,50719.69051896 2026-01-16,20:07:31.000,16,11123482,-795,0,1768594050,15052.63526604999,96.94872875999863,50719.60667352001 2026-01-16,20:07:32.000,16,11123482,-795,0,1768594051,15052.527485089995,97.63249437000195,50719.55077656 2026-01-16,20:07:33.000,16,11123486,-795,0,1768594052,15052.325395789994,98.25986694000312,50719.536802320006 2026-01-16,20:07:34.000,16,11123519,-795,0,1768594053,15052.136779109998,98.8378956000015,50719.57173792 2026-01-16,20:07:35.000,16,11123476,-795,0,1768594054,15051.766282060002,99.28903992000414,50719.564750800004 2026-01-16,20:07:36.000,16,11123481,-795,0,1768594055,15051.23411356999,99.71198772000207,50719.585712160006 2026-01-16,20:07:37.000,16,11123496,-795,0,1768594056,15050.553746259997,100.14198464999936,50719.60667352001 2026-01-16,20:07:38.000,16,11123485,-795,0,1768594057,15049.83296108999,100.57903071000328,50719.69750608001 2026-01-16,20:07:39.000,16,11123475,-795,0,1768594058,15049.091966989996,101.051322420004,50719.83724848 2026-01-16,20:07:40.000,16,11123465,-795,0,1768594059,15048.553062189989,101.57295804000023,50719.93506816 2026-01-16,20:07:41.000,16,11123473,-795,0,1768594060,15048.155619899997,102.15803582999797,50719.95602952 2026-01-16,20:07:42.000,16,11123496,-795,0,1768594061,15047.946794290001,102.74311362000299,50719.99096512001 2026-01-16,20:07:43.000,16,11123462,-795,0,1768594062,15047.973739529996,103.42687922999903,50719.9490424 2026-01-16,20:07:44.000,16,11123491,-795,0,1768594063,15048.142147279992,104.10359571000299,50719.96301664001 2026-01-16,20:07:45.000,16,11123484,-795,0,1768594064,15048.438544919998,104.82965610000247,50719.94205528001 2026-01-16,20:07:46.000,16,11123493,-795,0,1768594065,15048.849459829995,105.49932344999979,50719.81628712 2026-01-16,20:07:47.000,16,11123468,-795,0,1768594066,15049.307528910002,106.19013819000247,50719.76737728 2026-01-16,20:07:48.000,16,11123458,-795,0,1768594067,15049.704971199993,106.85275641000044,50719.61366064 2026-01-16,20:07:49.000,16,11123477,-795,0,1768594068,15050.14283135,107.45193246000417,50719.62064776 2026-01-16,20:07:50.000,16,11123444,-795,0,1768594069,15050.560482569992,107.92422417000489,50719.52282808 2026-01-16,20:07:51.000,16,11123490,-795,0,1768594070,15050.910770689989,108.35422110000218,50719.43199552 2026-01-16,20:07:52.000,16,11123486,-795,0,1768594071,15051.21390463999,108.74192325000331,50719.29225312001 2026-01-16,20:07:53.000,16,11123477,-795,0,1768594072,15051.36210346,109.10142887999973,50719.229369040004 2026-01-16,20:07:54.000,16,11123470,-795,0,1768594073,15051.530511209996,109.44683625000471,50719.2153948 2026-01-16,20:07:55.000,16,11123449,-795,0,1768594074,15051.5237749,109.78519449000305,50719.2153948 2026-01-16,20:07:56.000,16,11123496,-795,0,1768594075,15051.50356597,110.11650360000203,50719.2153948 2026-01-16,20:07:57.000,16,11123441,-795,0,1768594076,15051.44293918,110.49010749000445,50719.25731752 2026-01-16,20:07:58.000,16,11123424,-795,0,1768594077,15051.31494928999,110.91305529000238,50719.29225312001 2026-01-16,20:07:59.000,16,11123488,-795,0,1768594078,15051.186959399995,111.27961004999815,50719.37609856 2026-01-16,20:08:00.000,16,11123490,-795,0,1768594079,15050.978133789999,111.695508720004,50719.52282808 2026-01-16,20:08:01.000,16,11123486,-795,0,1768594080,15050.614373049997,112.09730913000385,50719.64859624 2026-01-16,20:08:02.000,16,11123480,-795,0,1768594081,15050.250612309996,112.47796214999835,50719.67654472001 2026-01-16,20:08:03.000,16,11123477,-795,0,1768594082,15049.900324189999,112.85156604000076,50719.78833864 2026-01-16,20:08:04.000,16,11123485,-795,0,1768594083,15049.550036070003,113.16877689000103,50719.91410680001 2026-01-16,20:08:05.000,16,11123454,-795,0,1768594084,15049.273847359997,113.50008600000001,50720.018913600004 2026-01-16,20:08:06.000,16,11123465,-795,0,1768594085,15049.02460389,113.75385467999877,50720.11673328 2026-01-16,20:08:07.000,16,11123498,-795,0,1768594086,15048.75515148999,114.01467249000416,50720.17263024 2026-01-16,20:08:08.000,16,11123504,-795,0,1768594087,15048.445281229993,114.24729378000484,50720.305385520005 2026-01-16,20:08:09.000,16,11123534,-795,0,1768594088,15048.128674660002,114.52925898000103,50720.36826960001 2026-01-16,20:08:10.000,16,11123529,-795,0,1768594089,15047.80533178,114.8112241800045,50720.45910216 2026-01-16,20:08:11.000,16,11123519,-795,0,1768594090,15047.53587937999,115.10023851000005,50720.59884456 2026-01-16,20:08:12.000,16,11123489,-795,0,1768594091,15047.306844839994,115.4033511000016,50720.69666424 2026-01-16,20:08:13.000,16,11123517,-795,0,1768594092,15047.017183509997,115.67121803999908,50720.73159984001 2026-01-16,20:08:14.000,16,11123519,-795,0,1768594093,15046.794885279996,115.91088845999911,50720.79448392 2026-01-16,20:08:15.000,16,11123513,-755,0,1768594094,15046.660159079991,116.15760800999851,50720.87134224001 2026-01-16,20:08:16.000,16,11123483,-795,0,1768594095,15046.48501502,116.37613104000047,50720.906277840004 2026-01-16,20:08:17.000,16,11123516,-795,0,1768594096,15046.289662029994,116.63694884999859,50720.94121344 2026-01-16,20:08:18.000,16,11123499,-795,0,1768594097,15046.040418559998,116.84137362000183,50721.06698160001 2026-01-16,20:08:19.000,16,11123490,-795,0,1768594098,15045.663185199992,117.02465099999972,50721.094930080006 2026-01-16,20:08:20.000,16,11123486,-795,0,1768594099,15045.26574291,117.16563360000146,50721.143839920005 2026-01-16,20:08:21.000,16,11123509,-795,0,1768594100,15044.807673829993,117.27841967999848,50721.15082704 2026-01-16,20:08:22.000,16,11123475,-795,0,1768594101,15044.363077369992,117.32776359000127,50721.22768536 2026-01-16,20:08:23.000,16,11123464,-795,0,1768594102,15043.97910769999,117.29251794000447,50721.29056944 2026-01-16,20:08:24.000,16,11123518,-795,0,1768594103,15043.662501129998,117.29956707000383,50721.311530800005 2026-01-16,20:08:25.000,16,11123532,-795,0,1768594104,15043.446939209993,117.22907577000296,50721.38838912 2026-01-16,20:08:26.000,16,11123483,-795,0,1768594105,15043.305476699992,117.17973186000017,50721.33249216001 2026-01-16,20:08:27.000,16,11123508,-795,0,1768594106,15043.265058839992,117.11628968999867,50721.32550504 2026-01-16,20:08:28.000,16,11123519,-795,0,1768594107,15043.258322529997,117.15153534000274,50721.33947928 2026-01-16,20:08:29.000,16,11123472,-795,0,1768594108,15043.251586220002,117.12333881999803,50721.192749760005 2026-01-16,20:08:30.000,16,11123493,-795,0,1768594109,15043.238113599997,117.13743708000402,50721.12986568 2026-01-16,20:08:31.000,16,11123488,-795,0,1768594110,15043.238113599997,117.19383011999889,50721.05300736 2026-01-16,20:08:32.000,16,11123494,-795,0,1768594111,15043.184223119992,117.26432141999976,50720.92025208001 2026-01-16,20:08:33.000,16,11123432,-795,0,1768594112,15043.036024299996,117.43350053999893,50720.99711040001 2026-01-16,20:08:34.000,16,11123499,-795,0,1768594113,15042.854143929995,117.6167779200041,50720.94820056001 2026-01-16,20:08:35.000,16,11123492,-795,0,1768594114,15042.62510939,117.79300617000263,50720.89929072001 2026-01-16,20:08:36.000,16,11123482,-795,0,1768594115,15042.416283779989,118.07497136999882,50720.87134224001 2026-01-16,20:08:37.000,16,11123504,-795,0,1768594116,15042.220930789998,118.31464178999886,50720.976149040005 2026-01-16,20:08:38.000,16,11123504,-795,0,1768594117,15041.964951009992,118.66004916000384,50720.94820056001 2026-01-16,20:08:39.000,16,11123482,-795,0,1768594118,15041.72918016,118.97021088000474,50720.927239200006 2026-01-16,20:08:40.000,16,11123475,-795,0,1768594119,15041.533827169995,119.32971651000116,50720.927239200006 2026-01-16,20:08:41.000,16,11123509,-795,0,1768594120,15041.230693219994,119.75971343999845,50721.01108464 2026-01-16,20:08:42.000,16,11123488,-795,0,1768594121,15040.961240819997,120.26020167000388,50721.032046 2026-01-16,20:08:43.000,16,11123485,-795,0,1768594122,15040.664843179991,120.75364077000268,50720.99711040001 2026-01-16,20:08:44.000,16,11123479,-795,0,1768594123,15040.34823661,121.35281681999913,50720.94121344 2026-01-16,20:08:45.000,16,11123486,-795,0,1768594124,15040.011421109994,121.99428764999902,50721.025058880005 2026-01-16,20:08:46.000,16,11123433,-795,0,1768594125,15039.667869299992,122.70624977999978,50721.01108464 2026-01-16,20:08:47.000,16,11123464,-795,0,1768594126,15039.27042701,123.4252610399999,50721.05300736 2026-01-16,20:08:48.000,16,11123451,-795,0,1768594127,15038.812357929994,124.17951795000408,50721.094930080006 2026-01-16,20:08:49.000,16,11123471,-795,0,1768594128,15038.340816229997,124.96197137999843,50721.12287856 2026-01-16,20:08:50.000,16,11123484,-795,0,1768594129,15037.88948346,125.70917916000326,50721.20672400001 2026-01-16,20:08:51.000,16,11123507,-795,0,1768594130,15037.465095929998,126.47753432999889,50721.19973688 2026-01-16,20:08:52.000,16,11123491,-795,0,1768594131,15037.074389950001,127.31638080000266,50721.1717884 2026-01-16,20:08:53.000,16,11123454,-795,0,1768594132,15036.757783379995,128.0847359699983,50721.17877552 2026-01-16,20:08:54.000,16,11123468,-795,0,1768594133,15036.474858359994,128.84604201000184,50721.25563384001 2026-01-16,20:08:55.000,16,11123478,-795,0,1768594134,15036.286241679998,129.6073480499981,50721.33947928 2026-01-16,20:08:56.000,16,11123467,-795,0,1768594135,15036.171724409993,130.33340844000486,50721.29755656 2026-01-16,20:08:57.000,16,11123480,-795,0,1768594136,15036.124570239997,130.99602666000283,50721.29056944 2026-01-16,20:08:58.000,16,11123536,-795,0,1768594137,15036.104361309997,131.623399230004,50721.31851792 2026-01-16,20:08:59.000,16,11123474,-795,0,1768594138,15036.171724409993,132.19437876000302,50721.2765952 2026-01-16,20:09:00.000,16,11123477,-795,0,1768594139,15036.239087509988,132.65962134000438,50721.19973688 2026-01-16,20:09:01.000,16,11123455,-795,0,1768594140,15036.313186919993,133.1178147899991,50721.16480128001 2026-01-16,20:09:02.000,16,11123449,-795,0,1768594141,15036.387286329998,133.4773204200028,50721.073968720004 2026-01-16,20:09:03.000,16,11123480,-795,0,1768594142,15036.50180359999,133.81567866000114,50721.046020240006 2026-01-16,20:09:04.000,16,11123459,-795,0,1768594143,15036.528748839999,134.0976438600046,50720.96916192001 2026-01-16,20:09:05.000,16,11123443,-795,0,1768594144,15036.66347503999,134.32321601999865,50720.88531648 2026-01-16,20:09:06.000,16,11123480,-795,0,1768594145,15036.818410169995,134.55583730999933,50720.8224324 2026-01-16,20:09:07.000,16,11123468,-795,0,1768594146,15036.959872679996,134.7250164299985,50720.74557408 2026-01-16,20:09:08.000,16,11123492,-795,0,1768594147,15037.135016740001,134.95058858999982,50720.640767280005 2026-01-16,20:09:09.000,16,11123473,-795,0,1768594148,15037.357314970002,135.19730813999922,50720.58487032001 2026-01-16,20:09:10.000,16,11123553,-795,0,1768594149,15037.660448919989,135.40878204000182,50720.45211504 2026-01-16,20:09:11.000,16,11123495,-795,0,1768594150,15037.95011025,135.63435420000314,50720.29141128 2026-01-16,20:09:12.000,16,11123460,-795,0,1768594151,15038.320607299996,135.76123853999889,50720.27743704001 2026-01-16,20:09:13.000,16,11123500,-795,0,1768594152,15038.744994829998,135.7894350600036,50720.1237204 2026-01-16,20:09:14.000,16,11123491,-795,0,1768594153,15039.14243711999,135.83172983999975,50720.04686208 2026-01-16,20:09:15.000,16,11123464,-795,0,1768594154,15039.533143100001,135.81058245000168,50719.89314544001 2026-01-16,20:09:16.000,16,11123488,-795,0,1768594155,15039.896903839988,135.64845246000186,50719.83026136 2026-01-16,20:09:17.000,16,11123482,-795,0,1768594156,15040.26066457999,135.50746986000013,50719.76039016 2026-01-16,20:09:18.000,16,11123509,-795,0,1768594157,15040.50317173999,135.3664872599984,50719.66257048 2026-01-16,20:09:19.000,16,11123488,-795,0,1768594158,15040.738942589996,135.12681683999836,50719.67654472001 2026-01-16,20:09:20.000,16,11123465,-795,0,1768594159,15040.914086650002,134.8096059899981,50719.67654472001 2026-01-16,20:09:21.000,16,11123517,-795,0,1768594160,15041.035340230002,134.50649340000382,50719.62064776 2026-01-16,20:09:22.000,16,11123484,-795,0,1768594161,15041.069021779993,134.17518429000484,50719.634622000005 2026-01-16,20:09:23.000,16,11123491,-795,0,1768594162,15041.116175949988,133.84387517999858,50719.6695576 2026-01-16,20:09:24.000,16,11123488,-795,0,1768594163,15041.055549160003,133.5125660699996,50719.64160912 2026-01-16,20:09:25.000,16,11123492,-795,0,1768594164,15040.994922370002,133.20945347999805,50719.61366064 2026-01-16,20:09:26.000,16,11123486,-795,0,1768594165,15040.900614029997,132.90634089000378,50719.683531840004 2026-01-16,20:09:27.000,16,11123504,-795,0,1768594166,15040.705261039991,132.60322830000223,50719.732441680004 2026-01-16,20:09:28.000,16,11123496,-795,0,1768594167,15040.48969912,132.38470527000027,50719.69051896 2026-01-16,20:09:29.000,16,11123514,-795,0,1768594168,15040.233719339994,132.1802805000043,50719.76039016 2026-01-16,20:09:30.000,16,11123501,-795,0,1768594169,15039.930585389993,131.98290486000042,50719.851222720004 2026-01-16,20:09:31.000,16,11123519,-795,0,1768594170,15039.499461549996,131.8066766100019,50719.89314544001 2026-01-16,20:09:32.000,16,11123486,-795,0,1768594171,15038.98750199,131.64454662000207,50720.018913600004 2026-01-16,20:09:33.000,16,11123503,-795,0,1768594172,15038.334079920001,131.50356402000034,50720.088784800006 2026-01-16,20:09:34.000,16,11123497,-795,0,1768594173,15037.599822129989,131.43307271999947,50720.22154008 2026-01-16,20:09:35.000,16,11123476,-795,0,1768594174,15036.84535540999,131.3625814199986,50720.2634628 2026-01-16,20:09:36.000,16,11123484,-795,0,1768594175,15036.070679759992,131.29913925000437,50720.44512792001 2026-01-16,20:09:37.000,16,11123486,-795,0,1768594176,15035.248849939999,131.23569708000286,50720.52897336 2026-01-16,20:09:38.000,16,11123500,-795,0,1768594177,15034.440492739996,131.18635317000007,50720.62679304 2026-01-16,20:09:39.000,16,11123462,-795,0,1768594178,15033.652344469992,131.15815665000264,50720.7176256 2026-01-16,20:09:40.000,16,11123463,-795,0,1768594179,15032.91135037,131.19340229999943,50720.76653544 2026-01-16,20:09:41.000,16,11123504,-795,0,1768594180,15032.271400919992,131.20750055999815,50720.79448392 2026-01-16,20:09:42.000,16,11123472,-795,0,1768594181,15031.77291398,131.24274621000222,50720.82941952001 2026-01-16,20:09:43.000,16,11123493,-795,0,1768594182,15031.388944309998,131.35553228999925,50720.7874968 2026-01-16,20:09:44.000,16,11123496,-795,0,1768594183,15031.052128809992,131.49651489000098,50720.77352256 2026-01-16,20:09:45.000,16,11123476,-715,0,1768594184,15030.924138919996,131.63044836000336,50720.70365136001 2026-01-16,20:09:46.000,16,11123486,-795,0,1768594185,15030.870248439991,131.8207748700006,50720.61980592 2026-01-16,20:09:47.000,16,11123498,-795,0,1768594186,15030.964556779996,131.99700311999914,50720.50102488 2026-01-16,20:09:48.000,16,11123490,-795,0,1768594187,15031.079074050002,132.2155261500011,50720.38224384 2026-01-16,20:09:49.000,16,11123537,-795,0,1768594188,15031.335053829993,132.44814744000178,50720.29839840001 2026-01-16,20:09:50.000,16,11123495,-795,0,1768594189,15031.604506229989,132.75126003000332,50720.09577192 2026-01-16,20:09:51.000,16,11123461,-795,0,1768594190,15032.001948519995,133.03322522999952,50719.900132560004 2026-01-16,20:09:52.000,16,11123460,-795,0,1768594191,15032.372445569992,133.33633782000106,50719.683531840004 2026-01-16,20:09:53.000,16,11123492,-795,0,1768594192,15032.722733689989,133.6253521500039,50719.55077656 2026-01-16,20:09:54.000,16,11123504,-795,0,1768594193,15033.11343967,133.886169960002,50719.39007280001 2026-01-16,20:09:55.000,16,11123504,-795,0,1768594194,15033.531090889992,134.17518429000484,50719.13853648 2026-01-16,20:09:56.000,16,11123461,-795,0,1768594195,15033.935269489994,134.45010036000167,50719.02674256001 2026-01-16,20:09:57.000,16,11123457,-795,0,1768594196,15034.38660225999,134.7391146900045,50718.85206456 2026-01-16,20:09:58.000,16,11123522,-795,0,1768594197,15034.898561820002,135.04927640999813,50718.60751536 2026-01-16,20:09:59.000,16,11123515,-795,0,1768594198,15035.40378506999,135.2959959600048,50718.460785840005 2026-01-16,20:10:00.000,16,11123509,-595,0,1768594199,15035.841645219996,135.54976464000356,50718.2721336 2026-01-16,20:10:01.000,16,11123509,-795,0,1768594200,15036.373813709994,135.7894350600036,50718.06252 2026-01-16,20:10:02.000,16,11123491,-795,0,1768594201,15036.84535540999,135.94451592000405,50718.027584400006 2026-01-16,20:10:03.000,16,11123448,-795,0,1768594202,15037.215852460002,136.09254764999787,50717.86688064 2026-01-16,20:10:04.000,16,11123489,-795,0,1768594203,15037.478568549988,136.21238286000153,50717.790022320005 2026-01-16,20:10:05.000,16,11123499,-795,0,1768594204,15037.586349509998,136.31107067999983,50717.6782284 2026-01-16,20:10:06.000,16,11123492,-795,0,1768594205,15037.593085819994,136.40975849999813,50717.70617688 2026-01-16,20:10:07.000,16,11123507,-715,0,1768594206,15037.384260209998,136.5648393599986,50717.741112480006 2026-01-16,20:10:08.000,16,11123478,-795,0,1768594207,15037.020499469996,136.67762544000288,50717.86688064 2026-01-16,20:10:09.000,16,11123530,-795,0,1768594208,15036.535485149994,136.86090282000077,50717.887842000004 2026-01-16,20:10:10.000,16,11123499,-795,0,1768594209,15036.117833930002,137.1217206299989,50717.98566168 2026-01-16,20:10:11.000,16,11123452,-795,0,1768594210,15035.61261068,137.4318823499998,50718.11142984 2026-01-16,20:10:12.000,16,11123499,-795,0,1768594211,15035.161277909989,137.8266336300003,50718.18130104 2026-01-16,20:10:13.000,16,11123495,-795,0,1768594212,15034.817726100002,138.2354831699995,50718.342004800004 2026-01-16,20:10:14.000,16,11123468,-795,0,1768594213,15034.521328459996,138.73597139999765,50718.46777296 2026-01-16,20:10:15.000,16,11123502,-795,0,1768594214,15034.278821299995,139.22236137000436,50718.558605520004 2026-01-16,20:10:16.000,16,11123470,-795,0,1768594215,15033.995896279994,139.6805548199991,50718.66341232 2026-01-16,20:10:17.000,16,11123508,-795,0,1768594216,15033.739916500002,140.09645348999766,50718.78918048001 2026-01-16,20:10:18.000,16,11123491,-795,0,1768594217,15033.423309929996,140.39251694999984,50718.81014184 2026-01-16,20:10:19.000,16,11123509,-795,0,1768594218,15033.10670335999,140.63923649999924,50718.85206456 2026-01-16,20:10:20.000,16,11123467,-795,0,1768594219,15032.749678929998,140.85071040000184,50718.92892288 2026-01-16,20:10:21.000,16,11123495,-795,0,1768594220,15032.365709259997,140.99874213000294,50719.00578120001 2026-01-16,20:10:22.000,16,11123415,-795,0,1768594221,15031.95479435,141.13267559999804,50719.082639520006 2026-01-16,20:10:23.000,16,11123513,-795,0,1768594222,15031.584297299989,141.21021602999826,50719.04770392 2026-01-16,20:10:24.000,16,11123498,-795,0,1768594223,15031.227272869997,141.33005124000192,50719.033729680006 2026-01-16,20:10:25.000,16,11123489,-795,0,1768594224,15030.957820470001,141.35824775999936,50719.08962664 2026-01-16,20:10:26.000,16,11123496,-795,0,1768594225,15030.762467479995,141.30185472000448,50718.98481984001 2026-01-16,20:10:27.000,16,11123470,-795,0,1768594226,15030.681631759995,141.23136342000362,50718.94289712 2026-01-16,20:10:28.000,16,11123467,-795,0,1768594227,15030.681631759995,141.04808603999845,50718.893987280004 2026-01-16,20:10:29.000,16,11123503,-795,0,1768594228,15030.76920378999,140.80136648999905,50718.85206456 2026-01-16,20:10:30.000,16,11123529,-795,0,1768594229,15030.903929989996,140.5123521600035,50718.74027064001 2026-01-16,20:10:31.000,16,11123483,-795,0,1768594230,15031.126228219997,140.11055175000365,50718.68437368 2026-01-16,20:10:32.000,16,11123499,-795,0,1768594231,15031.335053829993,139.71580047000316,50718.579566880006 2026-01-16,20:10:33.000,16,11123520,-795,0,1768594232,15031.550615749999,139.23645963000308,50718.50270856001 2026-01-16,20:10:34.000,16,11123468,-795,0,1768594233,15031.69207826,138.75006966000365,50718.40488888001 2026-01-16,20:10:35.000,16,11123509,-795,0,1768594234,15031.75270505,138.22138491000078,50718.342004800004 2026-01-16,20:10:36.000,16,11123509,-795,0,1768594235,15031.719023499994,137.73499494000134,50718.28610784001 2026-01-16,20:10:37.000,16,11123493,-795,0,1768594236,15031.64492408999,137.26270323000062,50718.174313920004 2026-01-16,20:10:38.000,16,11123481,-795,0,1768594237,15031.570824679999,136.76926413000183,50718.10444272 2026-01-16,20:10:39.000,16,11123515,-795,0,1768594238,15031.516934199994,136.41680763000477,50718.006623040004 2026-01-16,20:10:40.000,16,11123479,-795,0,1768594239,15031.503461579989,136.19123547000345,50717.96470032 2026-01-16,20:10:41.000,16,11123464,-795,0,1768594240,15031.611242539999,136.00795808999828,50717.82495792 2026-01-16,20:10:42.000,16,11123497,-795,0,1768594241,15031.79312291,135.89517201000126,50717.65027992 2026-01-16,20:10:43.000,16,11123521,-795,0,1768594242,15032.055839,135.83172983999975,50717.46162768 2026-01-16,20:10:44.000,16,11123501,-795,0,1768594243,15032.493699149993,135.86697549000382,50717.384769360004 2026-01-16,20:10:45.000,16,11123506,-795,0,1768594244,15033.01239502,135.9374667900047,50717.27297544 2026-01-16,20:10:46.000,16,11123484,-795,0,1768594245,15033.584981369997,135.9727124400015,50717.1541944 2026-01-16,20:10:47.000,16,11123506,-795,0,1768594246,15034.22493081999,136.00795808999828,50717.049387600004 2026-01-16,20:10:48.000,16,11123466,-795,0,1768594247,15034.797517170002,136.00795808999828,50716.881696720004 2026-01-16,20:10:49.000,16,11123510,-795,0,1768594248,15035.32294934999,135.96566331000213,50716.832786880004 2026-01-16,20:10:50.000,16,11123535,-795,0,1768594249,15035.767545809991,135.85287722999783,50716.79086416 2026-01-16,20:10:51.000,16,11123484,-755,0,1768594250,15035.989844039992,135.59910854999907,50716.783877040005 2026-01-16,20:10:52.000,16,11123509,-795,0,1768594251,15036.036998210002,135.31714335000288,50716.7000316 2026-01-16,20:10:53.000,16,11123528,-795,0,1768594252,15035.915744630001,135.01403076000133,50716.72099296 2026-01-16,20:10:54.000,16,11123533,-795,0,1768594253,15035.61261068,134.71796729999915,50716.81182552 2026-01-16,20:10:55.000,16,11123532,-795,0,1768594254,15035.194959459994,134.47124774999975,50716.94458080001 2026-01-16,20:10:56.000,16,11123499,-795,0,1768594255,15034.662790969996,134.42190384000423,50717.03541336 2026-01-16,20:10:57.000,16,11123497,-795,0,1768594256,15034.13062248,134.40780557999824,50717.070348960006 2026-01-16,20:10:58.000,16,11123507,-795,0,1768594257,15033.611926609992,134.59813209000276,50717.23105272001 2026-01-16,20:10:59.000,16,11123484,-795,0,1768594258,15033.10670335999,134.9012446800043,50717.27996256001 2026-01-16,20:11:00.000,16,11123514,-795,0,1768594259,15032.715997379993,135.31714335000288,50717.37079512 2026-01-16,20:11:01.000,16,11123479,-795,0,1768594260,15032.460017600002,135.81058245000168,50717.37079512 2026-01-16,20:11:02.000,16,11123476,-795,0,1768594261,15032.298346160002,136.4309058900035,50717.384769360004 2026-01-16,20:11:03.000,16,11123559,-795,0,1768594262,15032.237719370001,137.0371310699993,50717.405730720006 2026-01-16,20:11:04.000,16,11123521,-795,0,1768594263,15032.183828889996,137.5305701699981,50717.286949680005 2026-01-16,20:11:05.000,16,11123498,-795,0,1768594264,15032.109729479991,137.94646884000394,50717.26598832 2026-01-16,20:11:06.000,16,11123501,-795,0,1768594265,15032.022157449996,138.32007272999908,50717.217078480004 2026-01-16,20:11:07.000,16,11123502,-795,0,1768594266,15031.840277079995,138.58793967000383,50717.23105272001 2026-01-16,20:11:08.000,16,11123488,-795,0,1768594267,15031.570824679999,138.78531531000044,50717.20310424 2026-01-16,20:11:09.000,16,11123464,-795,0,1768594268,15031.281163350002,138.88400312999875,50717.2240656 2026-01-16,20:11:10.000,16,11123496,-795,0,1768594269,15031.011710949992,139.02498573000048,50717.19611712 2026-01-16,20:11:11.000,16,11123484,-795,0,1768594270,15030.76920378999,139.201213979999,50717.26598832 2026-01-16,20:11:12.000,16,11123468,-795,0,1768594271,15030.55364187,139.38449136000418,50717.189130000006 2026-01-16,20:11:13.000,16,11123488,-795,0,1768594272,15030.418915669994,139.6453091700023,50717.23105272001 2026-01-16,20:11:14.000,16,11123482,-795,0,1768594273,15030.365025189989,139.94842176000384,50717.14720728 2026-01-16,20:11:15.000,16,11123458,-795,0,1768594274,15030.472806149999,140.3643204300024,50717.06336184001 2026-01-16,20:11:16.000,16,11123490,-795,0,1768594275,15030.641213899995,140.7590717100029,50717.06336184001 2026-01-16,20:11:17.000,16,11123486,-795,0,1768594276,15030.863512129996,141.19611776999955,50716.87470960001 2026-01-16,20:11:18.000,16,11123472,-795,0,1768594277,15031.146437149997,141.5979181799994,50716.72099296 2026-01-16,20:11:19.000,16,11123446,-795,0,1768594278,15031.483252649989,141.94332555000437,50716.67907024001 2026-01-16,20:11:20.000,16,11123532,-795,0,1768594279,15031.77291398,142.17594683999778,50716.497405120004 2026-01-16,20:11:21.000,16,11123500,-795,0,1768594280,15031.99521221,142.35217509000358,50716.41355968 2026-01-16,20:11:22.000,16,11123514,-795,0,1768594281,15032.183828889996,142.35922422000294,50716.329714240004 2026-01-16,20:11:23.000,16,11123475,-795,0,1768594282,15032.264664609997,142.33102769999823,50716.18997184 2026-01-16,20:11:24.000,16,11123478,-795,0,1768594283,15032.284873539997,142.19709423000313,50716.14804912 2026-01-16,20:11:25.000,16,11123471,-795,0,1768594284,15032.257928300001,142.04201337000268,50716.015293840006 2026-01-16,20:11:26.000,16,11123497,-795,0,1768594285,15032.224246749996,141.8728342500035,50716.04324232 2026-01-16,20:11:27.000,16,11123493,-795,0,1768594286,15032.022157449996,141.7107042600037,50715.88952568001 2026-01-16,20:11:28.000,16,11123502,-795,0,1768594287,15032.03563007,141.49218123000173,50716.10612640001 2026-01-16,20:11:29.000,16,11123502,-795,0,1768594288,15031.961530659995,141.2525108100017,50716.18997184 2026-01-16,20:11:30.000,16,11123513,-795,0,1768594289,15031.93458542,140.97759474000486,50716.09215216 2026-01-16,20:11:31.000,16,11123503,-795,0,1768594290,15031.961530659995,140.72382605999883,50716.20394608001 2026-01-16,20:11:32.000,16,11123524,-715,0,1768594291,15032.04910268999,140.42776260000392,50716.23888168 2026-01-16,20:11:33.000,16,11123507,-795,0,1768594292,15032.183828889996,140.18104305000452,50716.22490744001 2026-01-16,20:11:34.000,16,11123474,-715,0,1768594293,15032.446544979997,139.81448829000146,50716.34368848001 2026-01-16,20:11:35.000,16,11123457,-795,0,1768594294,15032.756415239994,139.4338352699997,50716.399585440005 2026-01-16,20:11:36.000,16,11123473,-795,0,1768594295,15032.99218609,139.088427900002,50716.48343088 2026-01-16,20:11:37.000,16,11123503,-795,0,1768594296,15033.27511111,138.58793967000383,50716.518366480006 2026-01-16,20:11:38.000,16,11123510,-795,0,1768594297,15033.403100999996,138.09450056999776,50716.53932784001 2026-01-16,20:11:39.000,16,11123488,-795,0,1768594298,15033.443518859996,137.56581582000217,50716.51137936001 2026-01-16,20:11:40.000,16,11123446,-795,0,1768594299,15033.382892069996,137.0018854200025,50716.57426344 2026-01-16,20:11:41.000,16,11123446,-795,0,1768594300,15033.329001589991,136.46615154000028,50716.5952248 2026-01-16,20:11:42.000,16,11123513,-715,0,1768594301,15033.11343967,136.00795808999828,50716.63714752001 2026-01-16,20:11:43.000,16,11123510,-795,0,1768594302,15032.803569409989,135.55681377000292,50716.665096000004 2026-01-16,20:11:44.000,16,11123467,-795,0,1768594303,15032.460017600002,135.23960292000265,50716.75592856001 2026-01-16,20:11:45.000,16,11123458,-795,0,1768594304,15032.109729479991,134.97878511000454,50716.89567096001 2026-01-16,20:11:46.000,16,11123450,-795,0,1768594305,15031.658396709994,134.7743603400013,50716.88868384 2026-01-16,20:11:47.000,16,11123453,-795,0,1768594306,15031.159909770002,134.66862339000363,50716.951567920005 2026-01-16,20:11:48.000,16,11123505,-795,0,1768594307,15030.722049619995,134.55583730999933,50717.07733608 2026-01-16,20:11:49.000,16,11123526,-795,0,1768594308,15030.223562679988,134.53468992000126,50717.18214288001 2026-01-16,20:11:50.000,16,11123476,-795,0,1768594309,15029.745284669996,134.55583730999933,50717.26598832 2026-01-16,20:11:51.000,16,11123467,-795,0,1768594310,15029.219852489994,134.58403383000405,50717.405730720006 2026-01-16,20:11:52.000,16,11123497,-795,0,1768594311,15028.620320900001,134.69681991000107,50717.44765344001 2026-01-16,20:11:53.000,16,11123560,-795,0,1768594312,15028.04773454999,134.80255685999873,50717.48957616 2026-01-16,20:11:54.000,16,11123464,-795,0,1768594313,15027.502093440002,135.0210798900007,50717.54547312001 2026-01-16,20:11:55.000,16,11123510,-795,0,1768594314,15027.01034280999,135.25370118000137,50717.60137008 2026-01-16,20:11:56.000,16,11123470,-795,0,1768594315,15026.518592179993,135.58501029000035,50717.56643448001 2026-01-16,20:11:57.000,16,11123523,-795,0,1768594316,15026.161567750001,135.93041765999806,50717.56643448001 2026-01-16,20:11:58.000,16,11123499,-795,0,1768594317,15025.865170109995,136.3181198099992,50717.51053752 2026-01-16,20:11:59.000,16,11123508,-795,0,1768594318,15025.71023497999,136.73401847999776,50717.454640560005 2026-01-16,20:12:00.000,16,11123501,-795,0,1768594319,15025.62939925999,137.17106454000168,50717.454640560005 2026-01-16,20:12:01.000,16,11123490,-795,0,1768594320,15025.62939925999,137.53761930000474,50717.37079512 2026-01-16,20:12:02.000,16,11123518,-795,0,1768594321,15025.6563445,137.89712493000116,50717.26598832 2026-01-16,20:12:03.000,16,11123486,-795,0,1768594322,15025.66981711999,138.19318839000334,50717.18214288001 2026-01-16,20:12:04.000,16,11123495,-795,0,1768594323,15025.62939925999,138.4963009800049,50717.0843232 2026-01-16,20:12:05.000,16,11123513,-795,0,1768594324,15025.562036159994,138.80646269999852,50716.9795164 2026-01-16,20:12:06.000,16,11123488,-795,0,1768594325,15025.407101029989,139.05318224999792,50716.92361944001 2026-01-16,20:12:07.000,16,11123512,-795,0,1768594326,15025.272374829998,139.32104919000267,50716.839774 2026-01-16,20:12:08.000,16,11123526,-795,0,1768594327,15025.117439699992,139.5959652599995,50716.7699028 2026-01-16,20:12:09.000,16,11123476,-795,0,1768594328,15025.050076599997,139.8708813300036,50716.7000316 2026-01-16,20:12:10.000,16,11123464,-795,0,1768594329,15024.982713500001,140.1387482700011,50716.65112176 2026-01-16,20:12:11.000,16,11123458,-795,0,1768594330,15024.975977189992,140.42776260000392,50716.55330208 2026-01-16,20:12:12.000,16,11123538,-795,0,1768594331,15025.124176010002,140.7097278000001,50716.46246952 2026-01-16,20:12:13.000,16,11123508,-795,0,1768594332,15025.285847449988,140.90005431000463,50716.46246952 2026-01-16,20:12:14.000,16,11123460,-795,0,1768594333,15025.501409369994,141.04808603999845,50716.39259832001 2026-01-16,20:12:15.000,16,11123510,-795,0,1768594334,15025.71697129,140.99874213000294,50716.378624080004 2026-01-16,20:12:16.000,16,11123510,-795,0,1768594335,15026.006632619996,140.91415257000335,50716.30176576001 2026-01-16,20:12:17.000,16,11123490,-795,0,1768594336,15026.282821330002,140.74497345000418,50716.29477864 2026-01-16,20:12:18.000,16,11123480,-795,0,1768594337,15026.599427899993,140.53349955000158,50716.22490744001 2026-01-16,20:12:19.000,16,11123489,-795,0,1768594338,15026.90929815999,140.32202564999898,50716.2109332 2026-01-16,20:12:20.000,16,11123506,-795,0,1768594339,15027.286531519996,140.11055175000365,50716.2109332 2026-01-16,20:12:21.000,16,11123509,-795,0,1768594340,15027.697446429993,139.89907785000105,50716.182984720006 2026-01-16,20:12:22.000,16,11123486,-795,0,1768594341,15028.182460749995,139.77219350999803,50716.15503624001 2026-01-16,20:12:23.000,16,11123486,-795,0,1768594342,15028.552957799991,139.61006351999822,50716.09913928 2026-01-16,20:12:24.000,16,11123507,-795,0,1768594343,15028.835882819993,139.4338352699997,50716.08516504001 2026-01-16,20:12:25.000,16,11123492,-795,0,1768594344,15029.058181049993,139.201213979999,50716.20394608001 2026-01-16,20:12:26.000,16,11123491,-795,0,1768594345,15029.199643559994,138.89810139000474,50716.17599760001 2026-01-16,20:12:27.000,16,11123459,-795,0,1768594346,15029.27374297,138.4963009800049,50716.23888168 2026-01-16,20:12:28.000,16,11123481,-795,0,1768594347,15029.31416083,138.00286187999882,50716.30875288 2026-01-16,20:12:29.000,16,11123472,-795,0,1768594348,15029.280479279994,137.46712800000387,50716.33670136 2026-01-16,20:12:30.000,16,11123455,-795,0,1768594349,15029.22658879999,136.82565717000398,50716.3856112 2026-01-16,20:12:31.000,16,11123487,-795,0,1768594350,15029.085126289989,136.02910548000364,50716.42753392 2026-01-16,20:12:32.000,16,11123468,-795,0,1768594351,15028.883036990002,135.16206249000243,50716.49041800001 2026-01-16,20:12:33.000,16,11123496,-795,0,1768594352,15028.640529830001,134.18928255000355,50716.64413464 2026-01-16,20:12:34.000,16,11123493,-795,0,1768594353,15028.31045063999,133.2024043499987,50716.72099296 2026-01-16,20:12:35.000,16,11123446,-795,0,1768594354,15027.845645249989,132.33536136000475,50716.86772248 2026-01-16,20:12:36.000,16,11123468,-795,0,1768594355,15027.427994029997,131.5106131499997,50716.92361944001 2026-01-16,20:12:37.000,16,11123468,-795,0,1768594356,15026.97666126,130.8902897099979,50717.03541336 2026-01-16,20:12:38.000,16,11123444,-795,0,1768594357,15026.532064799998,130.4602927800006,50717.13323304 2026-01-16,20:12:39.000,16,11123452,-795,0,1768594358,15026.107677269996,130.2135732300012,50717.09829744 2026-01-16,20:12:40.000,16,11123473,-795,0,1768594359,15025.703498669995,130.10783628000354,50717.27297544 2026-01-16,20:12:41.000,16,11123484,-795,0,1768594360,15025.306056379988,130.07259062999947,50717.2240656 2026-01-16,20:12:42.000,16,11123446,-795,0,1768594361,15024.942295640001,130.1501310599997,50717.14022016001 2026-01-16,20:12:43.000,16,11123471,-795,0,1768594362,15024.5785349,130.3122610499995,50717.189130000006 2026-01-16,20:12:44.000,16,11123491,-795,0,1768594363,15024.234983089998,130.49553843000467,50717.1541944 2026-01-16,20:12:45.000,16,11123485,-795,0,1768594364,15023.817331869992,130.66471755000384,50717.0843232 2026-01-16,20:12:46.000,16,11123469,-755,0,1768594365,15023.426625889995,130.87619144999917,50717.049387600004 2026-01-16,20:12:47.000,16,11123452,-795,0,1768594366,15022.961820499993,131.0665179600037,50717.03541336 2026-01-16,20:12:48.000,16,11123451,-795,0,1768594367,15022.517224039992,131.29209011999774,50716.9795164 2026-01-16,20:12:49.000,16,11123495,-795,0,1768594368,15022.05915496,131.5599570600025,50716.96554216 2026-01-16,20:12:50.000,16,11123443,-795,0,1768594369,15021.634767429998,131.85602052000468,50716.92361944001 2026-01-16,20:12:51.000,16,11123466,-795,0,1768594370,15021.237325139991,132.15913310999895,50716.881696720004 2026-01-16,20:12:52.000,16,11123466,-795,0,1768594371,15020.81967392,132.48339308999857,50716.783877040005 2026-01-16,20:12:53.000,16,11123471,-795,0,1768594372,15020.503067349993,132.86404611000034,50716.74894144 2026-01-16,20:12:54.000,16,11123427,-795,0,1768594373,15020.240351259992,133.35043607999978,50716.60221192 2026-01-16,20:12:55.000,16,11123480,-795,0,1768594374,15020.125833990001,133.79453127000306,50716.56028920001 2026-01-16,20:12:56.000,16,11123488,-795,0,1768594375,15020.146042920001,134.28797037000186,50716.53932784001 2026-01-16,20:12:57.000,16,11123456,-795,0,1768594376,15020.300978049992,134.7884586,50716.39259832001 2026-01-16,20:12:58.000,16,11123463,-795,0,1768594377,15020.442440559993,135.2325537900033,50716.25285592001 2026-01-16,20:12:59.000,16,11123438,-795,0,1768594378,15020.73210188999,135.69074723999802,50716.14804912 2026-01-16,20:13:00.000,16,11123474,-795,0,1768594379,15020.887037019995,136.0995967800045,50716.00830672001 2026-01-16,20:13:01.000,16,11123473,-795,0,1768594380,15021.10259894,136.47320066999964,50715.84061584001 2026-01-16,20:13:02.000,16,11123451,-795,0,1768594381,15021.230588829996,136.78336239000055,50715.69388632 2026-01-16,20:13:03.000,16,11123462,-795,0,1768594382,15021.378787649992,137.07942585000274,50715.658950720004 2026-01-16,20:13:04.000,16,11123477,-795,0,1768594383,15021.513513849997,137.36139104999893,50715.51920832 2026-01-16,20:13:05.000,16,11123474,-795,0,1768594384,15021.688657909988,137.56581582000217,50715.4074144 2026-01-16,20:13:06.000,16,11123489,-795,0,1768594385,15021.884010899994,137.79843711000285,50715.323568960004 2026-01-16,20:13:07.000,16,11123422,-795,0,1768594386,15022.17367222999,138.0381075300029,50715.24671064001 2026-01-16,20:13:08.000,16,11123457,-795,0,1768594387,15022.523960350001,138.22138491000078,50715.13491672 2026-01-16,20:13:09.000,16,11123432,-795,0,1768594388,15022.894457399998,138.36941664000187,50715.009148560006 2026-01-16,20:13:10.000,16,11123473,-795,0,1768594389,15023.33231754999,138.47515358999954,50714.97421296 2026-01-16,20:13:11.000,16,11123448,-795,0,1768594390,15023.830804489997,138.53154663000169,50714.86241904001 2026-01-16,20:13:12.000,16,11123432,-795,0,1768594391,15024.34950035999,138.58089054000448,50714.76459936001 2026-01-16,20:13:13.000,16,11123457,-795,0,1768594392,15024.881668850001,138.6090870600019,50714.771586480005 2026-01-16,20:13:14.000,16,11123498,-795,0,1768594393,15025.373419479998,138.6936766200015,50714.73665088 2026-01-16,20:13:15.000,16,11123533,-795,0,1768594394,15025.844961179995,138.67252923000342,50714.64581832001 2026-01-16,20:13:16.000,16,11123473,-795,0,1768594395,15026.201985610001,138.757118790003,50714.61088272 2026-01-16,20:13:17.000,16,11123497,-795,0,1768594396,15026.565746349988,138.79941356999916,50714.5340244 2026-01-16,20:13:18.000,16,11123472,-795,0,1768594397,15026.781308269994,138.8769539999994,50714.485114560004 2026-01-16,20:13:19.000,16,11123504,-795,0,1768594398,15026.922770779995,138.9756418199977,50714.436204720005 2026-01-16,20:13:20.000,16,11123503,-795,0,1768594399,15026.89582554,139.1025261600007,50714.4641532 2026-01-16,20:13:21.000,16,11123497,-795,0,1768594400,15026.673527309998,139.25760702000116,50714.42921760001 2026-01-16,20:13:22.000,16,11123492,-795,0,1768594401,15026.417547529993,139.50432657000056,50714.40126912 2026-01-16,20:13:23.000,16,11123501,-795,0,1768594402,15025.966214759996,139.6946530799978,50714.45716608001 2026-01-16,20:13:24.000,16,11123474,-795,0,1768594403,15025.467727819989,139.8920287200017,50714.41524336 2026-01-16,20:13:25.000,16,11123516,-795,0,1768594404,15024.996186119992,140.08235522999894,50714.52005016 2026-01-16,20:13:26.000,16,11123484,-795,0,1768594405,15024.53138072999,140.2374360899994,50714.51306304 2026-01-16,20:13:27.000,16,11123527,-795,0,1768594406,15024.133938439998,140.30792739000026,50714.58992136 2026-01-16,20:13:28.000,16,11123497,-795,0,1768594407,15023.810595559997,140.42776260000392,50714.58992136 2026-01-16,20:13:29.000,16,11123448,-795,0,1768594408,15023.595033639991,140.53349955000158,50714.64581832001 2026-01-16,20:13:30.000,16,11123482,-795,0,1768594409,15023.406416959995,140.63218736999988,50714.68075392 2026-01-16,20:13:31.000,16,11123499,-795,0,1768594410,15023.325581239995,140.73792432000482,50714.68075392 2026-01-16,20:13:32.000,16,11123481,-795,0,1768594411,15023.27169075999,140.72382605999883,50714.652805440004 2026-01-16,20:13:33.000,16,11123445,-795,0,1768594412,15023.21780028,140.61808911000116,50714.61088272 2026-01-16,20:13:34.000,16,11123501,-795,0,1768594413,15023.13022824999,140.49120476999815,50714.56896 2026-01-16,20:13:35.000,16,11123464,-795,0,1768594414,15023.110019319989,140.2515343499981,50714.56896 2026-01-16,20:13:36.000,16,11123522,-795,0,1768594415,15023.110019319989,140.0189130600047,50714.49908880001 2026-01-16,20:13:37.000,16,11123513,-795,0,1768594416,15023.13022824999,139.75104611999996,50714.4641532 2026-01-16,20:13:38.000,16,11123489,-795,0,1768594417,15023.27169075999,139.62416178000421,50714.450178959996 2026-01-16,20:13:39.000,16,11123450,-795,0,1768594418,15023.467043749995,139.48317918000248,50714.29646232 2026-01-16,20:13:40.000,16,11123491,-795,0,1768594419,15023.709550909996,139.41973701000097,50714.24056536001 2026-01-16,20:13:41.000,16,11123525,-795,0,1768594420,15023.979003309993,139.38449136000418,50714.0798616 2026-01-16,20:13:42.000,16,11123454,-795,0,1768594421,15024.275400949999,139.35629483999946,50713.91915784 2026-01-16,20:13:43.000,16,11123491,-795,0,1768594422,15024.49769918,139.32809832000203,50713.70255712 2026-01-16,20:13:44.000,16,11123505,-795,0,1768594423,15024.67957955,139.3492457100001,50713.59076320001 2026-01-16,20:13:45.000,16,11123474,-795,0,1768594424,15024.77388788999,139.40563875000225,50713.49294352001 2026-01-16,20:13:46.000,16,11123488,-795,0,1768594425,15024.868196229996,139.51842482999928,50713.311278400004 2026-01-16,20:13:47.000,16,11123484,-795,0,1768594426,15024.895141469991,139.6946530799978,50713.19249736 2026-01-16,20:13:48.000,16,11123514,-795,0,1768594427,15024.901877780001,139.8708813300036,50713.12961328 2026-01-16,20:13:49.000,16,11123424,-795,0,1768594428,15024.827778369996,140.07530609999958,50713.05275496 2026-01-16,20:13:50.000,16,11123490,-795,0,1768594429,15024.686315859995,140.37136956000177,50712.940961039996 2026-01-16,20:13:51.000,16,11123459,-795,0,1768594430,15024.49096286999,140.6110399800018,50712.82218000001 2026-01-16,20:13:52.000,16,11123464,-755,0,1768594431,15024.288873569989,140.8225138800044,50712.82218000001 2026-01-16,20:13:53.000,16,11123457,-795,0,1768594432,15024.086784269988,141.09742995000124,50712.773270159996 2026-01-16,20:13:54.000,16,11123480,-795,0,1768594433,15023.925112830002,141.36529688999872,50712.72436032 2026-01-16,20:13:55.000,16,11123505,-795,0,1768594434,15023.864486040002,141.60496730999876,50712.661476240006 2026-01-16,20:13:56.000,16,11123511,-795,0,1768594435,15023.945321760002,141.79529382000328,50712.661476240006 2026-01-16,20:13:57.000,16,11123461,-795,0,1768594436,15024.093520579998,141.97857120000117,50712.55666944 2026-01-16,20:13:58.000,16,11123489,-795,0,1768594437,15024.38991821999,142.06316076000076,50712.56365656001 2026-01-16,20:13:59.000,16,11123481,-795,0,1768594438,15024.794096819991,142.04201337000268,50712.472824000004 2026-01-16,20:14:00.000,16,11123488,-795,0,1768594439,15025.258902209993,142.04201337000268,50712.4029528 2026-01-16,20:14:01.000,16,11123455,-795,0,1768594440,15025.743916529995,141.9715220700018,50712.29814600001 2026-01-16,20:14:02.000,16,11123426,-795,0,1768594441,15026.255876089992,141.81644121000136,50712.29115888 2026-01-16,20:14:03.000,16,11123449,-795,0,1768594442,15026.686999929989,141.63316383000347,50712.1933392 2026-01-16,20:14:04.000,16,11123483,-795,0,1768594443,15027.11138745999,141.33005124000192,50712.158403600006 2026-01-16,20:14:05.000,16,11123482,-795,0,1768594444,15027.481884510002,140.96349647999887,50712.09551952 2026-01-16,20:14:06.000,16,11123473,-795,0,1768594445,15027.798491079993,140.6110399800018,50712.08154528001 2026-01-16,20:14:07.000,16,11123415,-795,0,1768594446,15028.034261929999,140.23038696000003,50712.04660968 2026-01-16,20:14:08.000,16,11123456,-795,0,1768594447,15028.27676909,139.8567830700049,50711.990712720006 2026-01-16,20:14:09.000,16,11123475,-795,0,1768594448,15028.485594699996,139.50432657000056,50711.8789188 2026-01-16,20:14:10.000,16,11123424,-795,0,1768594449,15028.701156620002,139.24350876000244,50711.8789188 2026-01-16,20:14:11.000,16,11123497,-795,0,1768594450,15028.842619130002,138.94744530000025,50711.823021840006 2026-01-16,20:14:12.000,16,11123470,-795,0,1768594451,15028.984081639988,138.62318532000063,50711.823021840006 2026-01-16,20:14:13.000,16,11123464,-795,0,1768594452,15029.044708429989,138.3341709899978,50711.71821504 2026-01-16,20:14:14.000,16,11123509,-795,0,1768594453,15029.112071529999,138.1015497000044,50711.64135672 2026-01-16,20:14:15.000,16,11123537,-795,0,1768594454,15029.118807839994,137.83368275999965,50711.69026656 2026-01-16,20:14:16.000,16,11123503,-795,0,1768594455,15029.172698319999,137.53761930000474,50711.60642112001 2026-01-16,20:14:17.000,16,11123481,-795,0,1768594456,15029.118807839994,137.1851628000004,50711.57847264001 2026-01-16,20:14:18.000,16,11123511,-795,0,1768594457,15029.152489389999,136.7904115199999,50711.5644984 2026-01-16,20:14:19.000,16,11123529,-795,0,1768594458,15029.192907249999,136.4309058900035,50711.62738248001 2026-01-16,20:14:20.000,16,11123458,-795,0,1768594459,15029.36805130999,136.00795808999828,50711.655330960006 2026-01-16,20:14:21.000,16,11123472,-795,0,1768594460,15029.61055846999,135.5920594199997,50711.585459760005 2026-01-16,20:14:22.000,16,11123483,-795,0,1768594461,15029.981055520002,135.246652050002,50711.51558856 2026-01-16,20:14:23.000,16,11123515,-795,0,1768594462,15030.412179359999,134.84485164000216,50711.4946272 2026-01-16,20:14:24.000,16,11123489,-795,0,1768594463,15030.924138919996,134.54878817999997,50711.36187192001 2026-01-16,20:14:25.000,16,11123504,-795,0,1768594464,15031.463043719988,134.2809212400025,50711.27802648 2026-01-16,20:14:26.000,16,11123501,-715,0,1768594465,15032.001948519995,134.0694473399999,50711.082387120005 2026-01-16,20:14:27.000,16,11123513,-795,0,1768594466,15032.453281289992,133.86502257000393,50710.99854168 2026-01-16,20:14:28.000,16,11123491,-795,0,1768594467,15032.91135037,133.759285619999,50710.94264472 2026-01-16,20:14:29.000,16,11123472,-795,0,1768594468,15033.362683139996,133.6746960599994,50710.85879928001 2026-01-16,20:14:30.000,16,11123479,-795,0,1768594469,15033.746652809998,133.6253521500039,50710.70508264 2026-01-16,20:14:31.000,16,11123462,-795,0,1768594470,15034.18451295999,133.6746960599994,50710.62123720001 2026-01-16,20:14:32.000,16,11123431,-795,0,1768594471,15034.528064769991,133.65354867000133,50710.579314480005 2026-01-16,20:14:33.000,16,11123531,-795,0,1768594472,15034.992870159993,133.6605978000007,50710.49546904 2026-01-16,20:14:34.000,16,11123493,-795,0,1768594473,15035.34315827999,133.5266643299983,50710.376688 2026-01-16,20:14:35.000,16,11123519,-795,0,1768594474,15035.619346989995,133.32223956000234,50710.313803920006 2026-01-16,20:14:36.000,16,11123498,-795,0,1768594475,15035.956162490002,133.0684708800036,50710.243932720005 2026-01-16,20:14:37.000,16,11123487,-795,0,1768594476,15036.259296439988,132.68781786000181,50710.21598424001 2026-01-16,20:14:38.000,16,11123476,-795,0,1768594477,15036.596111939994,132.24372266999853,50710.15310016 2026-01-16,20:14:39.000,16,11123489,-795,0,1768594478,15037.007026849991,131.7855292200038,50710.17406152 2026-01-16,20:14:40.000,16,11123489,-795,0,1768594479,15037.539195339989,131.3273357700018,50710.20899712 2026-01-16,20:14:41.000,16,11123477,-795,0,1768594480,15038.253244200001,130.69996320000064,50710.18104864 2026-01-16,20:14:42.000,16,11123483,-795,0,1768594481,15039.00097460999,130.09373802000482,50710.097203200006 2026-01-16,20:14:43.000,16,11123512,-795,0,1768594482,15039.869958599993,129.3112845900032,50710.00637064 2026-01-16,20:14:44.000,16,11123502,-795,0,1768594483,15040.779360449997,128.53588029000093,50709.91553808 2026-01-16,20:14:45.000,16,11123526,-795,0,1768594484,15041.70897123,127.62654252000357,50709.90156384001 2026-01-16,20:14:46.000,16,11123469,-795,0,1768594485,15042.591427839994,126.752450400003,50709.789769920004 2026-01-16,20:14:47.000,16,11123493,-795,0,1768594486,15043.399785039997,125.87130915000307,50709.7478472 2026-01-16,20:14:48.000,16,11123492,-795,0,1768594487,15044.174460689996,124.90557834000356,50709.65002752 2026-01-16,20:14:49.000,16,11123517,-755,0,1768594488,15044.814410139988,124.03853535000235,50709.65002752 2026-01-16,20:14:50.000,16,11123519,-795,0,1768594489,15045.454359589996,123.13624671000434,50709.61509192001 2026-01-16,20:14:51.000,16,11123474,-795,0,1768594490,15045.993264389988,122.18461416000355,50709.594130560006 2026-01-16,20:14:52.000,16,11123474,-795,0,1768594491,15046.44459716,121.26117813000019,50709.740860080004 2026-01-16,20:14:53.000,16,11123550,-795,0,1768594492,15046.801621589992,120.32364383999811,50709.65002752 2026-01-16,20:14:54.000,16,11123515,-795,0,1768594493,15047.084546609993,119.42840432999947,50709.67098888 2026-01-16,20:14:55.000,16,11123451,-795,0,1768594494,15047.252954359989,118.48382090999803,50709.76880856 2026-01-16,20:14:56.000,16,11123474,-795,0,1768594495,15047.320317459998,117.65907270000025,50709.87361536 2026-01-16,20:14:57.000,16,11123504,-795,0,1768594496,15047.259690669998,116.88366839999799,50709.86662824 2026-01-16,20:14:58.000,16,11123490,-795,0,1768594497,15047.172118639988,116.16465713999787,50709.94348656 2026-01-16,20:14:59.000,16,11123467,-795,0,1768594498,15047.098019229998,115.48089153000183,50710.13912592001 2026-01-16,20:15:00.000,16,11123468,-795,0,1768594499,15046.990238270002,114.82532244000322,50710.28585544001 2026-01-16,20:15:01.000,16,11123503,-795,0,1768594500,15046.949820410002,114.20499900000141,50710.30681680001 2026-01-16,20:15:02.000,16,11123480,-795,0,1768594501,15046.963293029992,113.57057730000088,50710.530404640005 2026-01-16,20:15:03.000,16,11123477,-795,0,1768594502,15047.017183509997,112.90795908000291,50710.530404640005 2026-01-16,20:15:04.000,16,11123464,-795,0,1768594503,15047.145173399993,112.23124259999895,50710.66315992 2026-01-16,20:15:05.000,16,11123489,-795,0,1768594504,15047.394416869989,111.56862438000098,50710.74001824001 2026-01-16,20:15:06.000,16,11123475,-795,0,1768594505,15047.66386927,110.8919079000043,50710.8308508 2026-01-16,20:15:07.000,16,11123512,-795,0,1768594506,15047.993948459996,110.24338793999777,50710.87277352 2026-01-16,20:15:08.000,16,11123478,-795,0,1768594507,15048.384654439993,109.65126102000067,50710.89373488 2026-01-16,20:15:09.000,16,11123466,-795,0,1768594508,15048.809041969995,109.12257626999781,50710.914696240005 2026-01-16,20:15:10.000,16,11123501,-795,0,1768594509,15049.334474149997,108.62913716999901,50710.9705932 2026-01-16,20:15:11.000,16,11123519,-795,0,1768594510,15049.799279539999,108.29077893000067,50710.85879928001 2026-01-16,20:15:12.000,16,11123513,-795,0,1768594511,15050.270821239996,107.98061720999976,50710.82386368 2026-01-16,20:15:13.000,16,11123482,-795,0,1768594512,15050.674999839997,107.74094678999973,50710.80988944001 2026-01-16,20:15:14.000,16,11123487,-795,0,1768594513,15051.045496889994,107.5294728900044,50710.77495384 2026-01-16,20:15:15.000,16,11123490,-795,0,1768594514,15051.348630839995,107.29685160000372,50710.726044 2026-01-16,20:15:16.000,16,11123511,-795,0,1768594515,15051.604610620001,107.13472161000391,50710.73303112 2026-01-16,20:15:17.000,16,11123510,-795,0,1768594516,15051.725864200002,107.02898465999897,50710.70508264 2026-01-16,20:15:18.000,16,11123522,-795,0,1768594517,15051.806699920002,106.86685466999916,50710.726044 2026-01-16,20:15:19.000,16,11123515,-795,0,1768594518,15051.995316599998,106.76816685000085,50710.67014704001 2026-01-16,20:15:20.000,16,11123489,-795,0,1768594519,15052.217614829999,106.57079121000424,50710.55136600001 2026-01-16,20:15:21.000,16,11123488,-795,0,1768594520,15052.43317674999,106.37341557000036,50710.60726296 2026-01-16,20:15:22.000,16,11123461,-795,0,1768594521,15052.628529739995,106.10554863000289,50710.579314480005 2026-01-16,20:15:23.000,16,11123485,-795,0,1768594522,15052.830619039996,105.908172989999,50710.60726296 2026-01-16,20:15:24.000,16,11123478,-795,0,1768594523,15053.066389890002,105.76719039000454,50710.55835312 2026-01-16,20:15:25.000,16,11123497,-795,0,1768594524,15053.268479189988,105.70374822000304,50710.50944328 2026-01-16,20:15:26.000,16,11123478,-795,0,1768594525,15053.457095869999,105.64030605000153,50710.530404640005 2026-01-16,20:15:27.000,16,11123481,-795,0,1768594526,15053.61203099999,105.59096213999874,50710.52341752001 2026-01-16,20:15:28.000,16,11123545,-795,0,1768594527,15053.78043875,105.464077800003,50710.55136600001 2026-01-16,20:15:29.000,16,11123491,-795,0,1768594528,15053.948846499996,105.30899694000254,50710.61425008 2026-01-16,20:15:30.000,16,11123458,-795,0,1768594529,15054.150935799997,105.04112999999779,50710.66315992 2026-01-16,20:15:31.000,16,11123480,-795,0,1768594530,15054.393442959998,104.7239191500048,50710.67713416 2026-01-16,20:15:32.000,16,11123481,-795,0,1768594531,15054.736994769999,104.37146265000047,50710.80290232 2026-01-16,20:15:33.000,16,11123471,-795,0,1768594532,15054.99297454999,103.96261311000126,50710.84482504 2026-01-16,20:15:34.000,16,11123481,-795,0,1768594533,15055.302844810001,103.54671444000269,50710.92168336 2026-01-16,20:15:35.000,16,11123504,-795,0,1768594534,15055.612715069998,103.0391770799979,50711.033477280005 2026-01-16,20:15:36.000,16,11123502,-795,0,1768594535,15055.983212119994,102.57393450000382,50711.07540000001 2026-01-16,20:15:37.000,16,11123489,-795,0,1768594536,15056.29308237999,102.1368884399999,50711.13828408 2026-01-16,20:15:38.000,16,11123452,-795,0,1768594537,15056.542325850001,101.69279325000389,50711.20815528 2026-01-16,20:15:39.000,16,11123461,-795,0,1768594538,15056.818514559993,101.30509110000276,50711.33392344 2026-01-16,20:15:40.000,16,11123454,-795,0,1768594539,15057.007131239989,100.89624156000355,50711.43873024001 2026-01-16,20:15:41.000,16,11123462,-795,0,1768594540,15057.007131239989,100.52968680000049,50711.50161432 2026-01-16,20:15:42.000,16,11123457,-795,0,1768594541,15056.939768139993,100.16313204000471,50711.62738248001 2026-01-16,20:15:43.000,16,11123513,-795,0,1768594542,15056.825250870002,99.83182292999845,50711.6693052 2026-01-16,20:15:44.000,16,11123492,-795,0,1768594543,15056.690524669997,99.46526817000267,50711.8789188 2026-01-16,20:15:45.000,16,11123522,-795,0,1768594544,15056.555798469992,99.04232037000475,50712.02564832 2026-01-16,20:15:46.000,16,11123490,-795,0,1768594545,15056.461490130001,98.5911760500021,50712.22827480001 2026-01-16,20:15:47.000,16,11123496,-795,0,1768594546,15056.427808579996,98.10478608000267,50712.36103008 2026-01-16,20:15:48.000,16,11123506,-795,0,1768594547,15056.414335959991,97.56905220000044,50712.52173384 2026-01-16,20:15:49.000,16,11123512,-795,0,1768594548,15056.407599649996,97.0192200599995,50712.5776308 2026-01-16,20:15:50.000,16,11123476,-795,0,1768594549,15056.407599649996,96.50463357000262,50712.72436032 2026-01-16,20:15:51.000,16,11123496,-795,0,1768594550,15056.407599649996,95.94070317000296,50712.84314136 2026-01-16,20:15:52.000,16,11123482,-795,0,1768594551,15056.414335959991,95.39087103000202,50712.91999968001 2026-01-16,20:15:53.000,16,11123496,-555,0,1768594552,15056.266137139995,94.92562845000066,50712.98987088001 2026-01-16,20:15:54.000,16,11123472,-795,0,1768594553,15056.01689367,94.49563152000337,50713.08769056001 2026-01-16,20:15:55.000,16,11123484,-795,0,1768594554,15055.673341859998,94.2136663199999,50713.25538144001 2026-01-16,20:15:56.000,16,11123510,-795,0,1768594555,15055.228745399996,93.99514328999794,50713.30429128001 2026-01-16,20:15:57.000,16,11123489,-795,0,1768594556,15054.723522149994,93.95284851000179,50713.444033679996 2026-01-16,20:15:58.000,16,11123499,-795,0,1768594557,15054.184617350002,93.92465199000435,50713.58377608 2026-01-16,20:15:59.000,16,11123479,-795,0,1768594558,15053.63897624,93.99514328999794,50713.646660160004 2026-01-16,20:16:00.000,16,11123461,-795,0,1768594559,15053.248270259988,94.10792937000224,50713.77242832 2026-01-16,20:16:01.000,16,11123525,-555,0,1768594560,15052.972081549997,94.1502241499984,50713.77242832 2026-01-16,20:16:02.000,16,11123474,-795,0,1768594561,15052.897982139992,94.20661719000054,50713.89120936 2026-01-16,20:16:03.000,16,11123464,-795,0,1768594562,15052.924927380001,94.17137154000375,50713.89819648 2026-01-16,20:16:04.000,16,11123471,-795,0,1768594563,15053.073126199997,94.03743807000137,50713.99601616001 2026-01-16,20:16:05.000,16,11123546,-795,0,1768594564,15053.335842289998,93.89645546999964,50714.003003280006 2026-01-16,20:16:06.000,16,11123478,-795,0,1768594565,15053.665921479995,93.72727635000047,50714.02396464001 2026-01-16,20:16:07.000,16,11123478,-795,0,1768594566,15053.948846499996,93.46645854000235,50714.01697752 2026-01-16,20:16:08.000,16,11123477,-795,0,1768594567,15054.245244140002,93.24088638000103,50714.003003280006 2026-01-16,20:16:09.000,16,11123491,-795,0,1768594568,15054.629213809989,93.0646581300025,50714.01697752 2026-01-16,20:16:10.000,16,11123475,-795,0,1768594569,15055.01318347999,92.83908597000118,50713.982041920004 2026-01-16,20:16:11.000,16,11123492,-795,0,1768594570,15055.464516250002,92.63466119999794,50713.9401192 2026-01-16,20:16:12.000,16,11123487,-755,0,1768594571,15056.023629979994,92.37384338999982,50713.91217072 2026-01-16,20:16:13.000,16,11123515,-795,0,1768594572,15056.616425259992,92.12712384000042,50713.86326088 2026-01-16,20:16:14.000,16,11123504,-795,0,1768594573,15057.303528879995,91.80991299000016,50713.814351040004 2026-01-16,20:16:15.000,16,11123487,-795,0,1768594574,15057.977159879993,91.52794779000396,50713.7305056 2026-01-16,20:16:16.000,16,11123498,-795,0,1768594575,15058.684472429995,91.14729477000219,50713.65364728 2026-01-16,20:16:17.000,16,11123455,-795,0,1768594576,15059.499565939994,90.69615044999955,50713.60473744 2026-01-16,20:16:18.000,16,11123469,-795,0,1768594577,15060.220351110002,90.25205526000354,50713.58377608 2026-01-16,20:16:19.000,16,11123519,-715,0,1768594578,15060.88724579999,89.71632138000132,50713.61871168001 2026-01-16,20:16:20.000,16,11123465,-795,0,1768594579,15061.574349419992,89.2440296700006,50713.6256988 2026-01-16,20:16:21.000,16,11123494,-795,0,1768594580,15062.160408389995,88.7505905700018,50713.68858288001 2026-01-16,20:16:22.000,16,11123490,-795,0,1768594581,15062.699313190002,88.20075843000086,50713.68858288001 2026-01-16,20:16:23.000,16,11123499,-795,0,1768594582,15063.191063819999,87.67912281000463,50713.8003768 2026-01-16,20:16:24.000,16,11123476,-795,0,1768594583,15063.62892396999,87.19273283999792,50713.75146696 2026-01-16,20:16:25.000,16,11123482,-795,0,1768594584,15064.039838880002,86.76978503999999,50713.779415439996 2026-01-16,20:16:26.000,16,11123543,-795,0,1768594585,15064.410335929999,86.44552506000036,50713.86326088 2026-01-16,20:16:27.000,16,11123503,-795,0,1768594586,15064.73367881,86.21995289999904,50713.947106319996 2026-01-16,20:16:28.000,16,11123505,-795,0,1768594587,15064.989658589991,86.00142987000436,50714.0798616 2026-01-16,20:16:29.000,16,11123522,-795,0,1768594588,15065.151330029992,85.90274204999878,50714.09383584001 2026-01-16,20:16:30.000,16,11123487,-795,0,1768594589,15065.319737780002,85.74766118999833,50714.21261688001 2026-01-16,20:16:31.000,16,11123532,-795,0,1768594590,15065.380364569988,85.6701207599981,50714.34537216 2026-01-16,20:16:32.000,16,11123474,-795,0,1768594591,15065.245638369997,85.59258032999787,50714.47114032 2026-01-16,20:16:33.000,16,11123463,-795,0,1768594592,15065.083966929997,85.536187290003,50714.59690848001 2026-01-16,20:16:34.000,16,11123473,-795,0,1768594593,15064.78756928999,85.48684338000021,50714.7087024 2026-01-16,20:16:35.000,16,11123491,-795,0,1768594594,15064.477699029994,85.55028555000172,50714.92530312 2026-01-16,20:16:36.000,16,11123507,-795,0,1768594595,15064.174565079993,85.62077685000258,50715.058058400005 2026-01-16,20:16:37.000,16,11123471,-795,0,1768594596,15063.905112679997,85.76175945000432,50715.274659120005 2026-01-16,20:16:38.000,16,11123515,-795,0,1768594597,15063.62892396999,85.98733160999836,50715.4074144 2026-01-16,20:16:39.000,16,11123517,-795,0,1768594598,15063.440307289995,86.28339507000055,50715.52619544 2026-01-16,20:16:40.000,16,11123482,-795,0,1768594599,15063.37294419,86.71339199999784,50715.658950720004 2026-01-16,20:16:41.000,16,11123478,-795,0,1768594600,15063.399889429995,87.22797849000199,50715.728821920005 2026-01-16,20:16:42.000,16,11123499,-795,0,1768594601,15063.44704359999,87.79895802000101,50715.86856432001 2026-01-16,20:16:43.000,16,11123500,-715,0,1768594602,15063.56829717999,88.39813407000474,50715.87555144 2026-01-16,20:16:44.000,16,11123493,-795,0,1768594603,15063.736704930001,88.96911360000377,50715.945422640005 2026-01-16,20:16:45.000,16,11123471,-795,0,1768594604,15063.945530539997,89.56828965000022,50716.0013196 2026-01-16,20:16:46.000,16,11123502,-795,0,1768594605,15064.107201979998,90.06877787999838,50716.00830672001 2026-01-16,20:16:47.000,16,11123484,-795,0,1768594606,15064.356445449994,90.61156088999996,50716.0013196 2026-01-16,20:16:48.000,16,11123512,-795,0,1768594607,15064.52485319999,91.14729477000219,50716.07817792 2026-01-16,20:16:49.000,16,11123469,-795,0,1768594608,15064.80777821999,91.62663561000227,50716.04324232 2026-01-16,20:16:50.000,16,11123527,-795,0,1768594609,15064.969449659991,92.07777993000491,50716.04324232 2026-01-16,20:16:51.000,16,11123495,-795,0,1768594610,15065.117648480002,92.47958034000476,50715.994332480004 2026-01-16,20:16:52.000,16,11123515,-795,0,1768594611,15065.259110990002,92.83203684000182,50716.03625520001 2026-01-16,20:16:53.000,16,11123523,-795,0,1768594612,15065.353419329993,93.25498463999975,50716.05721656001 2026-01-16,20:16:54.000,16,11123483,-795,0,1768594613,15065.414046119993,93.69203070000367,50716.03625520001 2026-01-16,20:16:55.000,16,11123555,-715,0,1768594614,15065.454463979993,94.1149785000016,50716.08516504001 2026-01-16,20:16:56.000,16,11123491,-795,0,1768594615,15065.515090769994,94.58727021000232,50716.182984720006 2026-01-16,20:16:57.000,16,11123516,-795,0,1768594616,15065.535299699994,95.00316888000089,50716.20394608001 2026-01-16,20:16:58.000,16,11123498,-795,0,1768594617,15065.488145529998,95.36267451000458,50716.33670136 2026-01-16,20:16:59.000,16,11123472,-795,0,1768594618,15065.467936599998,95.71513101000164,50716.43452104 2026-01-16,20:17:00.000,16,11123484,-795,0,1768594619,15065.407309809998,96.11693142000149,50716.48343088 2026-01-16,20:17:01.000,16,11123497,-795,0,1768594620,15065.178275270002,96.51168270000198,50716.67907024001 2026-01-16,20:17:02.000,16,11123499,-795,0,1768594621,15064.821250839996,96.86413919999904,50716.76291568 2026-01-16,20:17:03.000,16,11123499,-795,0,1768594622,15064.46422640999,97.24479222000082,50716.96554216 2026-01-16,20:17:04.000,16,11123505,-795,0,1768594623,15063.898376370002,97.60429785000451,50717.0843232 2026-01-16,20:17:05.000,16,11123497,-755,0,1768594624,15063.399889429995,98.0342947800018,50717.25900120001 2026-01-16,20:17:06.000,16,11123493,-795,0,1768594625,15062.874457249993,98.45724257999973,50717.41970496 2026-01-16,20:17:07.000,16,11123460,-795,0,1768594626,15062.402915549996,98.91543603000173,50717.573421600006 2026-01-16,20:17:08.000,16,11123492,-795,0,1768594627,15062.11325422,99.4300225199986,50717.6782284 2026-01-16,20:17:09.000,16,11123492,-795,0,1768594628,15061.884219679989,99.94460901000275,50717.75508672 2026-01-16,20:17:10.000,16,11123490,-795,0,1768594629,15061.668657759998,100.45214637000026,50717.82495792 2026-01-16,20:17:11.000,16,11123469,-795,0,1768594630,15061.533931559992,100.96673286000441,50717.98566168 2026-01-16,20:17:12.000,16,11123516,-795,0,1768594631,15061.493513699992,101.5447615200028,50718.006623040004 2026-01-16,20:17:13.000,16,11123494,-795,0,1768594632,15061.419414290001,102.07344626999839,50718.174313920004 2026-01-16,20:17:14.000,16,11123541,-795,0,1768594633,15061.392469049992,102.58803276000253,50718.223223760004 2026-01-16,20:17:15.000,16,11123468,-795,0,1768594634,15061.392469049992,102.92639100000088,50718.45379872001 2026-01-16,20:17:16.000,16,11123486,-795,0,1768594635,15061.432886909992,103.19425793999835,50718.50270856001 2026-01-16,20:17:17.000,16,11123487,-795,0,1768594636,15061.432886909992,103.46917401000246,50718.61450248 2026-01-16,20:17:18.000,16,11123491,-795,0,1768594637,15061.459832150002,103.69474617000378,50718.70533504 2026-01-16,20:17:19.000,16,11123514,-795,0,1768594638,15061.446359529997,103.89917093999975,50718.81014184 2026-01-16,20:17:20.000,16,11123518,-795,0,1768594639,15061.459832150002,104.13884135999979,50718.893987280004 2026-01-16,20:17:21.000,16,11123542,-795,0,1768594640,15061.419414290001,104.54064176999964,50718.87302592 2026-01-16,20:17:22.000,16,11123485,-795,0,1768594641,15061.459832150002,104.98473696000292,50718.90796152001 2026-01-16,20:17:23.000,16,11123501,-795,0,1768594642,15061.493513699992,105.54866736000258,50718.87302592 2026-01-16,20:17:24.000,16,11123465,-795,0,1768594643,15061.547404179997,106.25358036000398,50718.88700016001 2026-01-16,20:17:25.000,16,11123498,-795,0,1768594644,15061.587822039997,107.04308291999769,50718.9009744 2026-01-16,20:17:26.000,16,11123482,-795,0,1768594645,15061.581085730002,107.93127330000425,50718.80315472 2026-01-16,20:17:27.000,16,11123503,-795,0,1768594646,15061.648448829998,108.79831628999818,50718.761232 2026-01-16,20:17:28.000,16,11123507,-795,0,1768594647,15061.756229789993,109.75699796999834,50718.81014184 2026-01-16,20:17:29.000,16,11123450,-795,0,1768594648,15061.857274439993,110.61699183000019,50718.80315472 2026-01-16,20:17:30.000,16,11123502,-795,0,1768594649,15062.07283636,111.47698569000204,50718.78918048001 2026-01-16,20:17:31.000,16,11123456,-795,0,1768594650,15062.30860720999,112.1889478200028,50718.71930928001 2026-01-16,20:17:32.000,16,11123525,-795,0,1768594651,15062.591532229992,112.75992735000182,50718.73328352 2026-01-16,20:17:33.000,16,11123516,-795,0,1768594652,15062.955292969993,113.28156296999805,50718.6564252 2026-01-16,20:17:34.000,16,11123485,-795,0,1768594653,15063.420098359995,113.69041251000453,50718.66341232 2026-01-16,20:17:35.000,16,11123489,-795,0,1768594654,15063.790595409992,113.97237771000073,50718.66341232 2026-01-16,20:17:36.000,16,11123471,-795,0,1768594655,15064.201510319988,114.09926205000374,50718.64245096 2026-01-16,20:17:37.000,16,11123512,-795,0,1768594656,15064.49117165,114.1415568299999,50718.69136080001 2026-01-16,20:17:38.000,16,11123433,-795,0,1768594657,15064.699997259995,114.03581988000224,50718.677386560004 2026-01-16,20:17:39.000,16,11123494,-795,0,1768594658,15064.84819607999,113.82434597999963,50718.69136080001 2026-01-16,20:17:40.000,16,11123502,-795,0,1768594659,15064.969449659991,113.59172468999896,50718.726296400004 2026-01-16,20:17:41.000,16,11123516,-795,0,1768594660,15064.996394900001,113.35205426999892,50718.76821912001 2026-01-16,20:17:42.000,16,11123497,-795,0,1768594661,15065.003131209996,113.14762950000295,50718.83809032001 2026-01-16,20:17:43.000,16,11123510,-795,0,1768594662,15065.043549069997,112.99959777000186,50718.893987280004 2026-01-16,20:17:44.000,16,11123498,-795,0,1768594663,15065.097439550002,112.90090995000355,50718.88001304 2026-01-16,20:17:45.000,16,11123534,-795,0,1768594664,15065.097439550002,112.91500821000227,50718.94988424 2026-01-16,20:17:46.000,16,11123571,-795,0,1768594665,15065.205220509997,112.88681169000483,50718.963858480005 2026-01-16,20:17:47.000,16,11123529,-795,0,1768594666,15065.238902060002,112.85861517000012,50719.00578120001 2026-01-16,20:17:48.000,16,11123519,-795,0,1768594667,15065.286056229997,112.80222212999797,50719.04770392 2026-01-16,20:17:49.000,16,11123500,-795,0,1768594668,15065.434255049993,112.75992735000182,50719.05469104001 2026-01-16,20:17:50.000,16,11123477,-795,0,1768594669,15065.548772319999,112.6471412700048,50719.06866528 2026-01-16,20:17:51.000,16,11123490,-795,0,1768594670,15065.64308065999,112.49206041000434,50719.08962664 2026-01-16,20:17:52.000,16,11123494,-795,0,1768594671,15065.77107055,112.3228812899979,50719.229369040004 2026-01-16,20:17:53.000,16,11123539,-795,0,1768594672,15065.878851509995,112.13960391,50719.15251072001 2026-01-16,20:17:54.000,16,11123540,-795,0,1768594673,15066.01357771,112.0056704400049,50719.15949784 2026-01-16,20:17:55.000,16,11123537,-795,0,1768594674,15066.087677119991,111.78009828000359,50719.20840768 2026-01-16,20:17:56.000,16,11123472,-795,0,1768594675,15066.161776529996,111.70255785000336,50719.180459200004 2026-01-16,20:17:57.000,16,11123508,-795,0,1768594676,15066.256084870001,111.61796829000377,50719.17347208001 2026-01-16,20:17:58.000,16,11123501,-795,0,1768594677,15066.256084870001,111.63206655000249,50719.13853648 2026-01-16,20:17:59.000,16,11123498,-795,0,1768594678,15066.323447969997,111.681410459998,50719.15949784 2026-01-16,20:18:00.000,16,11123496,-795,0,1768594679,15066.363865829997,111.78009828000359,50719.08962664 2026-01-16,20:18:01.000,16,11123501,-795,0,1768594680,15066.458174170002,111.90698261999933,50719.12456224001 2026-01-16,20:18:02.000,16,11123520,-795,0,1768594681,15066.539009890002,112.01271957000426,50719.04770392 2026-01-16,20:18:03.000,16,11123536,-795,0,1768594682,15066.599636679988,112.12550565000129,50719.07565240001 2026-01-16,20:18:04.000,16,11123499,-795,0,1768594683,15066.552482509993,112.19599695000215,50719.01975544 2026-01-16,20:18:05.000,16,11123486,-795,0,1768594684,15066.572691439993,112.21714434000023,50719.061678160004 2026-01-16,20:18:06.000,16,11123489,-795,0,1768594685,15066.478383100002,112.13255478000065,50719.06866528 2026-01-16,20:18:07.000,16,11123500,-795,0,1768594686,15066.431228929992,111.99157217999891,50718.98481984001 2026-01-16,20:18:08.000,16,11123503,-795,0,1768594687,15066.363865829997,111.80829480000102,50719.00578120001 2026-01-16,20:18:09.000,16,11123476,-795,0,1768594688,15066.336920590002,111.5827226399997,50718.9708456 2026-01-16,20:18:10.000,16,11123519,-795,0,1768594689,15066.323447969997,111.34305221999966,50718.97783272 2026-01-16,20:18:11.000,16,11123484,-795,0,1768594690,15066.316711660002,111.0892835400009,50718.98481984001 2026-01-16,20:18:12.000,16,11123511,-795,0,1768594691,15066.357129520002,110.80731834000471,50718.98481984001 2026-01-16,20:18:13.000,16,11123514,-795,0,1768594692,15066.384074759997,110.56059878999804,50718.93591000001 2026-01-16,20:18:14.000,16,11123534,-795,0,1768594693,15066.458174170002,110.37732141000015,50719.033729680006 2026-01-16,20:18:15.000,16,11123518,-795,0,1768594694,15066.498592030002,110.20109316000162,50719.04770392 2026-01-16,20:18:16.000,16,11123512,-795,0,1768594695,15066.512064649993,110.0742088199986,50718.99879408 2026-01-16,20:18:17.000,16,11123501,-795,0,1768594696,15066.498592030002,110.03896317000181,50719.01975544 2026-01-16,20:18:18.000,16,11123487,-795,0,1768594697,15066.512064649993,110.03896317000181,50719.07565240001 2026-01-16,20:18:19.000,16,11123496,-795,0,1768594698,15066.592900369993,110.04601230000117,50719.01975544 2026-01-16,20:18:20.000,16,11123510,-795,0,1768594699,15066.741099189989,110.04601230000117,50719.0407168 2026-01-16,20:18:21.000,16,11123449,-755,0,1768594700,15066.94318848999,109.99666838999838,50719.061678160004 2026-01-16,20:18:22.000,16,11123473,-795,0,1768594701,15067.239586129996,109.876833180002,50719.0407168 2026-01-16,20:18:23.000,16,11123490,-795,0,1768594702,15067.650501039992,109.62306450000324,50719.12456224001 2026-01-16,20:18:24.000,16,11123461,-795,0,1768594703,15068.08162487999,109.31995191000169,50719.08962664 2026-01-16,20:18:25.000,16,11123502,-795,0,1768594704,15068.546430269991,108.91110237000248,50719.08962664 2026-01-16,20:18:26.000,16,11123511,-795,0,1768594705,15068.984290419998,108.4317615300024,50719.02674256001 2026-01-16,20:18:27.000,16,11123479,-795,0,1768594706,15069.435623189995,107.93832243000361,50719.012768320004 2026-01-16,20:18:28.000,16,11123489,-795,0,1768594707,15069.839801789996,107.46603072000289,50719.033729680006 2026-01-16,20:18:29.000,16,11123475,-795,0,1768594708,15070.156408360002,106.9725916200041,50718.99879408 2026-01-16,20:18:30.000,16,11123484,-795,0,1768594709,15070.412388139994,106.5778403400036,50718.95687136001 2026-01-16,20:18:31.000,16,11123477,-795,0,1768594710,15070.62121374999,106.16194166999776,50719.012768320004 2026-01-16,20:18:32.000,16,11123488,-795,0,1768594711,15070.84351197999,105.80243604000134,50718.93591000001 2026-01-16,20:18:33.000,16,11123513,-715,0,1768594712,15071.011919730001,105.52047083999787,50718.963858480005 2026-01-16,20:18:34.000,16,11123461,-795,0,1768594713,15071.146645929992,105.29489868000383,50718.92892288 2026-01-16,20:18:35.000,16,11123477,-795,0,1768594714,15071.146645929992,105.09752303999994,50718.9708456 2026-01-16,20:18:36.000,16,11123482,-795,0,1768594715,15071.166854859992,104.89309827000397,50718.94988424 2026-01-16,20:18:37.000,16,11123471,-795,0,1768594716,15071.146645929992,104.66752611000265,50719.012768320004 2026-01-16,20:18:38.000,16,11123471,-795,0,1768594717,15071.052337590001,104.49834699000348,50719.012768320004 2026-01-16,20:18:39.000,16,11123478,-795,0,1768594718,15070.92434769999,104.23048004999873,50719.10360088001 2026-01-16,20:18:40.000,16,11123502,-795,0,1768594719,15070.78288518999,103.89212181000039,50719.17347208001 2026-01-16,20:18:41.000,16,11123492,-795,0,1768594720,15070.56058695999,103.41983009999967,50719.24334328001 2026-01-16,20:18:42.000,16,11123436,-795,0,1768594721,15070.217035149988,102.87704708999809,50719.43898264001 2026-01-16,20:18:43.000,16,11123478,-795,0,1768594722,15069.812856550001,102.2003306100014,50719.564750800004 2026-01-16,20:18:44.000,16,11123453,-795,0,1768594723,15069.327842229999,101.49541761,50719.6695576 2026-01-16,20:18:45.000,16,11123458,-795,0,1768594724,15068.761992189997,100.82575026000268,50719.84423560001 2026-01-16,20:18:46.000,16,11123490,-795,0,1768594725,15068.22308738999,100.21952507999958,50719.92808104 2026-01-16,20:18:47.000,16,11123475,-795,0,1768594726,15067.765018309998,99.676742069998,50720.07481056 2026-01-16,20:18:48.000,16,11123442,-795,0,1768594727,15067.33389447,99.17625383999984,50720.17961736001 2026-01-16,20:18:49.000,16,11123453,-795,0,1768594728,15067.04423313999,98.76035517000128,50720.28442416 2026-01-16,20:18:50.000,16,11123463,-795,0,1768594729,15066.821934909989,98.42904606000229,50720.39621808001 2026-01-16,20:18:51.000,16,11123437,-795,0,1768594730,15066.512064649993,98.21757215999969,50720.43115368 2026-01-16,20:18:52.000,16,11123473,-795,0,1768594731,15066.11462236,98.11183521000203,50720.424166560006 2026-01-16,20:18:53.000,16,11123471,-795,0,1768594732,15065.696971139994,98.04134391000116,50720.48705064 2026-01-16,20:18:54.000,16,11123454,-795,0,1768594733,15065.299528850002,97.9356069600035,50720.55692184 2026-01-16,20:18:55.000,16,11123441,-795,0,1768594734,15064.868405009991,97.77347697000368,50720.61281880001 2026-01-16,20:18:56.000,16,11123430,-795,0,1768594735,15064.430544859999,97.55495394000172,50720.66871576 2026-01-16,20:18:57.000,16,11123431,-795,0,1768594736,15063.884903749997,97.3293817800004,50720.80147104001 2026-01-16,20:18:58.000,16,11123475,-795,0,1768594737,15063.27189954,97.15315353000187,50720.84339376 2026-01-16,20:18:59.000,16,11123446,-795,0,1768594738,15062.490487579991,97.06856397000229,50720.976149040005 2026-01-16,20:19:00.000,16,11123472,-795,0,1768594739,15061.675394069993,97.05446571000357,50721.046020240006 2026-01-16,20:19:01.000,16,11123472,-795,0,1768594740,15060.840091629994,97.07561310000165,50721.1019172 2026-01-16,20:19:02.000,16,11123484,-795,0,1768594741,15060.159724320001,97.1320061400038,50721.17877552 2026-01-16,20:19:03.000,16,11123460,-795,0,1768594742,15059.64776475999,97.19544830999803,50721.25563384001 2026-01-16,20:19:04.000,16,11123461,-795,0,1768594743,15059.196431989993,97.27298873999825,50721.24864672 2026-01-16,20:19:05.000,16,11123522,-795,0,1768594744,15058.873089109991,97.43511872999807,50721.33249216001 2026-01-16,20:19:06.000,16,11123484,-755,0,1768594745,15058.502592059995,97.59724871999788,50721.3464664 2026-01-16,20:19:07.000,16,11123488,-795,0,1768594746,15058.098413459993,97.75937870999769,50721.37441488001 2026-01-16,20:19:08.000,16,11123468,-795,0,1768594747,15057.680762240001,97.97790173999965,50721.36742776 2026-01-16,20:19:09.000,16,11123502,-795,0,1768594748,15057.263111019995,98.23871954999777,50721.360440640005 2026-01-16,20:19:10.000,16,11123487,-795,0,1768594749,15056.885877659988,98.57707779000339,50721.3464664 2026-01-16,20:19:11.000,16,11123487,-795,0,1768594750,15056.542325850001,98.99297646000196,50721.33249216001 2026-01-16,20:19:12.000,16,11123468,-795,0,1768594751,15056.2391919,99.45116991000396,50721.311530800005 2026-01-16,20:19:13.000,16,11123499,-795,0,1768594752,15055.963003189994,99.93755988000339,50721.29755656 2026-01-16,20:19:14.000,16,11123466,-795,0,1768594753,15055.848485919989,100.36755681000068,50721.262620960006 2026-01-16,20:19:15.000,16,11123450,-795,0,1768594754,15055.835013299999,100.76935722000053,50721.192749760005 2026-01-16,20:19:16.000,16,11123479,-795,0,1768594755,15055.99668474,101.11476458999823,50721.15082704 2026-01-16,20:19:17.000,16,11123476,-795,0,1768594756,15056.19877404,101.2980419700034,50721.11589144001 2026-01-16,20:19:18.000,16,11123458,-795,0,1768594757,15056.346972859996,101.47427022000193,50721.143839920005 2026-01-16,20:19:19.000,16,11123463,-795,0,1768594758,15056.549062159997,101.58000716999959,50721.1019172 2026-01-16,20:19:20.000,16,11123448,-795,0,1768594759,15056.670315739997,101.68574412000453,50721.01807176001 2026-01-16,20:19:21.000,16,11123496,-795,0,1768594760,15056.778096699993,101.79853020000155,50720.99711040001 2026-01-16,20:19:22.000,16,11123464,-795,0,1768594761,15056.933031829998,101.94656193000264,50720.94121344 2026-01-16,20:19:23.000,16,11123491,-795,0,1768594762,15057.027340169989,102.1016427900031,50720.89929072001 2026-01-16,20:19:24.000,16,11123478,-795,0,1768594763,15057.061021719994,102.30606755999906,50720.808458160005 2026-01-16,20:19:25.000,16,11123483,-795,0,1768594764,15056.933031829998,102.63032753999869,50720.75256120001 2026-01-16,20:19:26.000,16,11123460,-795,0,1768594765,15056.737678839992,103.06032447000325,50720.77352256 2026-01-16,20:19:27.000,16,11123476,-795,0,1768594766,15056.373918099991,103.49032140000054,50720.82941952001 2026-01-16,20:19:28.000,16,11123498,-795,0,1768594767,15055.915849019999,103.96261311000126,50720.86435512 2026-01-16,20:19:29.000,16,11123476,-795,0,1768594768,15055.451043629997,104.28687309000088,50720.95518768 2026-01-16,20:19:30.000,16,11123458,-795,0,1768594769,15055.10075551,104.52654351000092,50721.025058880005 2026-01-16,20:19:31.000,16,11123479,-795,0,1768594770,15054.85151203999,104.61818219999986,50721.032046 2026-01-16,20:19:32.000,16,11123433,-795,0,1768594771,15054.716785839999,104.60408394000115,50721.1019172 2026-01-16,20:19:33.000,16,11123490,-795,0,1768594772,15054.716785839999,104.5124452500022,50721.19973688 2026-01-16,20:19:34.000,16,11123488,-795,0,1768594773,15054.83130310999,104.29392222000024,50721.24864672 2026-01-16,20:19:35.000,16,11123471,-795,0,1768594774,15054.97950193,104.13179223000043,50721.20672400001 2026-01-16,20:19:36.000,16,11123493,-795,0,1768594775,15055.087282889996,103.94851485000254,50721.24864672 2026-01-16,20:19:37.000,16,11123455,-795,0,1768594776,15055.006447169995,103.76523747000465,50721.241659600004 2026-01-16,20:19:38.000,16,11123497,-795,0,1768594777,15054.784148939994,103.65245139000035,50721.2765952 2026-01-16,20:19:39.000,16,11123501,-795,0,1768594778,15054.332816169997,103.66654964999907,50721.33947928 2026-01-16,20:19:40.000,16,11123469,-795,0,1768594779,15053.74002089,103.79343399000209,50721.43729896 2026-01-16,20:19:41.000,16,11123472,-795,0,1768594780,15052.931663689997,103.96261311000126,50721.58402848 2026-01-16,20:19:42.000,16,11123474,-795,0,1768594781,15052.089624939988,104.23752917999809,50721.67486104 2026-01-16,20:19:43.000,16,11123492,-795,0,1768594782,15051.35536714999,104.51949438000156,50721.77268072 2026-01-16,20:19:44.000,16,11123485,-795,0,1768594783,15050.782780799993,104.81555784000375,50721.87748752001 2026-01-16,20:19:45.000,16,11123478,-795,0,1768594784,15050.338184339991,105.13276869000401,50721.982294320005 2026-01-16,20:19:46.000,16,11123481,-755,0,1768594785,15050.12262242,105.51342170999851,50722.03819128 2026-01-16,20:19:47.000,16,11123495,-795,0,1768594786,15049.967687289995,105.95046777000243,50722.05915264 2026-01-16,20:19:48.000,16,11123496,-795,0,1768594787,15049.799279539999,106.35226818000228,50722.0102428 2026-01-16,20:19:49.000,16,11123480,-795,0,1768594788,15049.536563449998,106.73292120000406,50721.99626856 2026-01-16,20:19:50.000,16,11123503,-795,0,1768594789,15049.145857470001,107.17701639000006,50721.92639736001 2026-01-16,20:19:51.000,16,11123484,-795,0,1768594790,15048.620425289999,107.64225897000142,50721.88447464001 2026-01-16,20:19:52.000,16,11123473,-795,0,1768594791,15047.946794290001,108.21323850000044,50721.933384480006 2026-01-16,20:19:53.000,16,11123462,-795,0,1768594792,15047.199063879998,108.87585671999841,50721.96832008 2026-01-16,20:19:54.000,16,11123485,-795,0,1768594793,15046.49848763999,109.59486797999853,50721.96133296 2026-01-16,20:19:55.000,16,11123405,-795,0,1768594794,15045.912428670003,110.38437053999951,50722.05216552001 2026-01-16,20:19:56.000,16,11123480,-795,0,1768594795,15045.481304829991,111.0892835400009,50722.04517840001 2026-01-16,20:19:57.000,16,11123468,-795,0,1768594796,15045.31963338999,111.80124567000166,50721.98928144 2026-01-16,20:19:58.000,16,11123482,-795,0,1768594797,15045.40720542,112.46386388999963,50721.95434584001 2026-01-16,20:19:59.000,16,11123465,-795,0,1768594798,15045.622767339992,113.07713820000208,50721.863513280005 2026-01-16,20:20:00.000,16,11123477,-795,0,1768594799,15045.872010810002,113.69041251000453,50721.71678376001 2026-01-16,20:20:01.000,16,11123491,-795,0,1768594800,15046.31660726999,114.17680248000397,50721.50717016 2026-01-16,20:20:02.000,16,11123505,-795,0,1768594801,15046.680368009991,114.57860289000382,50721.381402000006 2026-01-16,20:20:03.000,16,11123468,-795,0,1768594802,15047.030656130002,114.88876461000473,50721.213711120006 2026-01-16,20:20:04.000,16,11123492,-795,0,1768594803,15047.273163289989,115.0931893800007,50721.11589144001 2026-01-16,20:20:05.000,16,11123484,-795,0,1768594804,15047.43483472999,115.31876154000201,50721.032046 2026-01-16,20:20:06.000,16,11123450,-795,0,1768594805,15047.57629723999,115.5513828300027,50720.93422632 2026-01-16,20:20:07.000,16,11123473,-795,0,1768594806,15047.67734188999,115.88269194000168,50720.906277840004 2026-01-16,20:20:08.000,16,11123478,-795,0,1768594807,15047.82554071,116.21400105000066,50720.808458160005 2026-01-16,20:20:09.000,16,11123470,-795,0,1768594808,15048.088256800002,116.65809624000394,50720.61980592 2026-01-16,20:20:10.000,16,11123447,-795,0,1768594809,15048.404863369993,117.08104404000187,50720.60583168 2026-01-16,20:20:11.000,16,11123502,-795,0,1768594810,15048.687788389994,117.55333575000259,50720.403205200004 2026-01-16,20:20:12.000,16,11123478,-795,0,1768594811,15048.9639771,118.09611876000417,50720.27743704001 2026-01-16,20:20:13.000,16,11123471,-795,0,1768594812,15049.172802709996,118.52611569000146,50720.16564312 2026-01-16,20:20:14.000,16,11123488,-795,0,1768594813,15049.300792599992,118.92086697000195,50720.039874960006 2026-01-16,20:20:15.000,16,11123486,-795,0,1768594814,15049.314265219997,119.25217608000094,50720.04686208 2026-01-16,20:20:16.000,16,11123503,-795,0,1768594815,15049.226693190001,119.5341412800044,50720.04686208 2026-01-16,20:20:17.000,16,11123427,-795,0,1768594816,15049.011131269996,119.7808608300038,50719.983978 2026-01-16,20:20:18.000,16,11123495,-795,0,1768594817,15048.81577827999,120.07692428999871,50720.01192648001 2026-01-16,20:20:19.000,16,11123498,-795,0,1768594818,15048.667579459994,120.39413513999898,50720.04686208 2026-01-16,20:20:20.000,16,11123459,-795,0,1768594819,15048.573271119989,120.7183951199986,50720.10974616001 2026-01-16,20:20:21.000,16,11123490,-795,0,1768594820,15048.559798499999,121.12019552999845,50720.088784800006 2026-01-16,20:20:22.000,16,11123469,-795,0,1768594821,15048.667579459994,121.49379942000087,50720.1935916 2026-01-16,20:20:23.000,16,11123474,-795,0,1768594822,15048.77536041999,121.9167472199988,50720.16564312 2026-01-16,20:20:24.000,16,11123480,-795,0,1768594823,15048.809041969995,122.24100719999842,50720.20057872001 2026-01-16,20:20:25.000,16,11123493,-795,0,1768594824,15048.788833039995,122.61461109000084,50720.235514320004 2026-01-16,20:20:26.000,16,11123451,-795,0,1768594825,15048.640634219999,122.86133064000023,50720.1935916 2026-01-16,20:20:27.000,16,11123500,-795,0,1768594826,15048.324027649993,123.12214844999835,50720.29839840001 2026-01-16,20:20:28.000,16,11123489,-795,0,1768594827,15047.919849049991,123.34772060999967,50720.2634628 2026-01-16,20:20:29.000,16,11123492,-795,0,1768594828,15047.387680559994,123.60148928999843,50720.333334 2026-01-16,20:20:30.000,16,11123486,-795,0,1768594829,15046.902666239992,123.82706144999975,50720.4381408 2026-01-16,20:20:31.000,16,11123468,-795,0,1768594830,15046.29639833999,124.0808301299985,50720.424166560006 2026-01-16,20:20:32.000,16,11123451,-795,0,1768594831,15045.730548300002,124.39804097999877,50720.46608928001 2026-01-16,20:20:33.000,16,11123483,-795,0,1768594832,15045.22532505,124.73639922000439,50720.59884456 2026-01-16,20:20:34.000,16,11123502,-795,0,1768594833,15044.861564309998,125.12410136999824,50720.61281880001 2026-01-16,20:20:35.000,16,11123507,-795,0,1768594834,15044.686420249993,125.50475439000002,50720.53596048001 2026-01-16,20:20:36.000,16,11123533,-795,0,1768594835,15044.699892869998,125.87835828000243,50720.508012 2026-01-16,20:20:37.000,16,11123461,-795,0,1768594836,15044.807673829993,126.18852000000334,50720.44512792001 2026-01-16,20:20:38.000,16,11123499,-795,0,1768594837,15045.090598849994,126.46343607000017,50720.34032112 2026-01-16,20:20:39.000,16,11123474,-795,0,1768594838,15045.40046910999,126.64671344999806,50720.2634628 2026-01-16,20:20:40.000,16,11123516,-795,0,1768594839,15045.791175090002,126.71015561999957,50720.14468176 2026-01-16,20:20:41.000,16,11123449,-795,0,1768594840,15046.127990589994,126.79474517999915,50720.02590072 2026-01-16,20:20:42.000,16,11123476,-795,0,1768594841,15046.51869656999,126.8511382200013,50719.851222720004 2026-01-16,20:20:43.000,16,11123465,-795,0,1768594842,15046.895929929997,126.92867865000153,50719.71148032 2026-01-16,20:20:44.000,16,11123521,-795,0,1768594843,15047.219272809998,126.97802256000432,50719.4948796 2026-01-16,20:20:45.000,16,11123500,-795,0,1768594844,15047.54261569,126.97097342999768,50719.24334328001 2026-01-16,20:20:46.000,16,11123544,-795,0,1768594845,15047.899640119991,126.92162952000217,50719.131549360005 2026-01-16,20:20:47.000,16,11123526,-795,0,1768594846,15048.162356209992,126.84408909000194,50718.94289712 2026-01-16,20:20:48.000,16,11123506,-795,0,1768594847,15048.438544919998,126.80179430999851,50718.85905168001 2026-01-16,20:20:49.000,16,11123458,-795,0,1768594848,15048.728206249994,126.82999083000323,50718.75424488 2026-01-16,20:20:50.000,16,11123489,-795,0,1768594849,15048.91682292999,126.87933473999874,50718.52366992001 2026-01-16,20:20:51.000,16,11123471,-795,0,1768594850,15049.159330089991,126.92162952000217,50718.38392752001 2026-01-16,20:20:52.000,16,11123501,-795,0,1768594851,15049.415309869997,126.99212082000304,50718.16033968 2026-01-16,20:20:53.000,16,11123503,-795,0,1768594852,15049.684762269993,126.9498260399996,50718.06252 2026-01-16,20:20:54.000,16,11123467,-795,0,1768594853,15049.99463252999,126.90753126000345,50717.92976472001 2026-01-16,20:20:55.000,16,11123470,-795,0,1768594854,15050.311239099996,126.80884343999787,50717.92976472001 2026-01-16,20:20:56.000,16,11123534,-795,0,1768594855,15050.607636740002,126.67490997000277,50717.97867456001 2026-01-16,20:20:57.000,16,11123505,-795,0,1768594856,15050.870352829988,126.46343607000017,50717.9227776 2026-01-16,20:20:58.000,16,11123521,-795,0,1768594857,15051.11285998999,126.10393044000375,50717.887842000004 2026-01-16,20:20:59.000,16,11123466,-795,0,1768594858,15051.348630839995,125.72327742000198,50717.87386776 2026-01-16,20:21:00.000,16,11123493,-795,0,1768594859,15051.54398383,125.30032962000405,50717.838932160004 2026-01-16,20:21:01.000,16,11123509,-795,0,1768594860,15051.638292169991,124.79984138999862,50717.85290640001 2026-01-16,20:21:02.000,16,11123467,-795,0,1768594861,15051.665237410001,124.31345141999918,50717.90181624001 2026-01-16,20:21:03.000,16,11123456,-795,0,1768594862,15051.624819550001,123.81296319000103,50717.89482912 2026-01-16,20:21:04.000,16,11123529,-795,0,1768594863,15051.54398383,123.31247496000287,50717.9227776 2026-01-16,20:21:05.000,16,11123472,-795,0,1768594864,15051.37557607999,122.87542889999895,50717.89482912 2026-01-16,20:21:06.000,16,11123492,-795,0,1768594865,15051.18022309,122.54411978999997,50717.93675184 2026-01-16,20:21:07.000,16,11123496,-795,0,1768594866,15051.011815339989,122.2269089399997,50718.01361016 2026-01-16,20:21:08.000,16,11123499,-795,0,1768594867,15050.796253419998,121.9801893900003,50717.9926488 2026-01-16,20:21:09.000,16,11123494,-675,0,1768594868,15050.560482569992,121.7828137500037,50718.055532880004 2026-01-16,20:21:10.000,16,11123492,-795,0,1768594869,15050.452701609996,121.57838898000045,50718.06252 2026-01-16,20:21:11.000,16,11123500,-795,0,1768594870,15050.385338510001,121.44445550999808,50718.13937832 2026-01-16,20:21:12.000,16,11123500,-795,0,1768594871,15050.34492065,121.27527638999891,50718.11142984 2026-01-16,20:21:13.000,16,11123469,-795,0,1768594872,15050.28429386,121.08494988000166,50718.13937832 2026-01-16,20:21:14.000,16,11123477,-795,0,1768594873,15050.189985519995,120.95806553999864,50718.09745560001 2026-01-16,20:21:15.000,16,11123473,-795,0,1768594874,15050.109149799995,120.85937772000034,50718.18130104 2026-01-16,20:21:16.000,16,11123489,-795,0,1768594875,15049.859906329999,120.79593554999883,50718.14636544001 2026-01-16,20:21:17.000,16,11123491,-795,0,1768594876,15049.550036070003,120.72544424999796,50718.027584400006 2026-01-16,20:21:18.000,16,11123479,-635,0,1768594877,15049.253638429996,120.52806861000136,50717.97867456001 2026-01-16,20:21:19.000,16,11123521,-715,0,1768594878,15048.93703185999,120.34479123000347,50718.01361016 2026-01-16,20:21:20.000,16,11123499,-795,0,1768594879,15048.65410683999,120.14741558999958,50718.027584400006 2026-01-16,20:21:21.000,16,11123514,-795,0,1768594880,15048.377918129998,119.93594169000426,50718.076494240006 2026-01-16,20:21:22.000,16,11123489,-795,0,1768594881,15048.276873479997,119.77381170000444,50717.92976472001 2026-01-16,20:21:23.000,16,11123464,-795,0,1768594882,15048.290346100002,119.70332040000358,50717.887842000004 2026-01-16,20:21:24.000,16,11123476,-795,0,1768594883,15048.404863369993,119.74561517999973,50717.78303520001 2026-01-16,20:21:25.000,16,11123511,-795,0,1768594884,15048.505908019994,119.80200822000188,50717.6782284 2026-01-16,20:21:26.000,16,11123508,-795,0,1768594885,15048.65410683999,119.88659778000147,50717.54547312001 2026-01-16,20:21:27.000,16,11123464,-795,0,1768594886,15048.809041969995,119.99233472999913,50717.32188528 2026-01-16,20:21:28.000,16,11123484,-795,0,1768594887,15049.011131269996,120.06987515999936,50717.32188528 2026-01-16,20:21:29.000,16,11123490,-795,0,1768594888,15049.159330089991,120.11216994000279,50717.10528456 2026-01-16,20:21:30.000,16,11123505,-795,0,1768594889,15049.334474149997,120.1756121100043,50716.94458080001 2026-01-16,20:21:31.000,16,11123459,-795,0,1768594890,15049.536563449998,120.24610340999789,50716.79086416 2026-01-16,20:21:32.000,16,11123456,-795,0,1768594891,15049.866642639994,120.32364383999811,50716.74894144 2026-01-16,20:21:33.000,16,11123502,-795,0,1768594892,15050.30450279,120.39413513999898,50716.53234072 2026-01-16,20:21:34.000,16,11123485,-795,0,1768594893,15050.796253419998,120.44347905000177,50716.36464984 2026-01-16,20:21:35.000,16,11123424,-795,0,1768594894,15051.449675489996,120.4716755699992,50716.30875288 2026-01-16,20:21:36.000,16,11123463,-795,0,1768594895,15052.143515419993,120.4082333999977,50716.0711908 2026-01-16,20:21:37.000,16,11123471,-795,0,1768594896,15052.884509520001,120.35184036000283,50715.92446128 2026-01-16,20:21:38.000,16,11123472,-795,0,1768594897,15053.665921479995,120.24610340999789,50715.73580904 2026-01-16,20:21:39.000,16,11123469,-795,0,1768594898,15054.238507829992,120.11216994000279,50715.63100224001 2026-01-16,20:21:40.000,16,11123495,-795,0,1768594899,15054.703313219994,119.99938385999849,50715.52619544 2026-01-16,20:21:41.000,16,11123471,-795,0,1768594900,15054.959293,119.90774516999954,50715.37946592 2026-01-16,20:21:42.000,16,11123446,-795,0,1768594901,15055.12096444,119.80200822000188,50715.31658184001 2026-01-16,20:21:43.000,16,11123486,-795,0,1768594902,15055.18159123,119.79495909000252,50715.225749280005 2026-01-16,20:21:44.000,16,11123484,-795,0,1768594903,15055.168118609996,119.75971343999845,50715.23972352 2026-01-16,20:21:45.000,16,11123500,-795,0,1768594904,15055.01991979,119.84430299999804,50715.19081368 2026-01-16,20:21:46.000,16,11123469,-795,0,1768594905,15054.864984659995,119.95708908000233,50715.25369776 2026-01-16,20:21:47.000,16,11123488,-795,0,1768594906,15054.716785839999,120.07692428999871,50715.3026076 2026-01-16,20:21:48.000,16,11123500,-795,0,1768594907,15054.494487609998,120.16856297999766,50715.344530320006 2026-01-16,20:21:49.000,16,11123463,-795,0,1768594908,15054.305870930002,120.14741558999958,50715.42837576 2026-01-16,20:21:50.000,16,11123486,-795,0,1768594909,15054.009473289996,120.06987515999936,50715.5471568 2026-01-16,20:21:51.000,16,11123495,-795,0,1768594910,15053.73328457999,119.83020473999932,50715.66593784 2026-01-16,20:21:52.000,16,11123464,-795,0,1768594911,15053.450359559989,119.49889563000033,50715.79869312001 2026-01-16,20:21:53.000,16,11123452,-795,0,1768594912,15053.127016680002,119.0759478300024,50715.90349992 2026-01-16,20:21:54.000,16,11123498,-715,0,1768594913,15052.810410109996,118.65300003000448,50716.03625520001 2026-01-16,20:21:55.000,16,11123501,-795,0,1768594914,15052.46012199,118.19480658000248,50716.10612640001 2026-01-16,20:21:56.000,16,11123497,-795,0,1768594915,15052.190669589989,117.72956400000112,50716.23888168 2026-01-16,20:21:57.000,16,11123467,-795,0,1768594916,15051.887535640002,117.28546880999784,50716.399585440005 2026-01-16,20:21:58.000,16,11123473,-795,0,1768594917,15051.618083239991,116.82022623000375,50716.53234072 2026-01-16,20:21:59.000,16,11123476,-795,0,1768594918,15051.409257629995,116.3549836500024,50716.665096000004 2026-01-16,20:22:00.000,16,11123470,-795,0,1768594919,15051.25432249999,115.93203585000447,50716.67907024001 2026-01-16,20:22:01.000,16,11123533,-795,0,1768594920,15051.126332609994,115.49498979000055,50716.81182552 2026-01-16,20:22:02.000,16,11123472,-795,0,1768594921,15051.23411356999,115.0438454699979,50716.72099296 2026-01-16,20:22:03.000,16,11123516,-795,0,1768594922,15051.36210346,114.53630811000039,50716.832786880004 2026-01-16,20:22:04.000,16,11123448,-795,0,1768594923,15051.645028480001,114.05696727000031,50716.81881264 2026-01-16,20:22:05.000,16,11123501,-795,0,1768594924,15051.901008259993,113.50008600000001,50716.734967200005 2026-01-16,20:22:06.000,16,11123496,-795,0,1768594925,15052.237823759999,112.93615560000035,50716.74195432 2026-01-16,20:22:07.000,16,11123486,-795,0,1768594926,15052.608320809995,112.36517607000133,50716.70701872001 2026-01-16,20:22:08.000,16,11123511,-795,0,1768594927,15052.884509520001,111.73780350000015,50716.62317328 2026-01-16,20:22:09.000,16,11123504,-795,0,1768594928,15053.160698229993,111.04698876000475,50716.518366480006 2026-01-16,20:22:10.000,16,11123503,-795,0,1768594929,15053.322369669993,110.31387923999864,50716.49041800001 2026-01-16,20:22:11.000,16,11123509,-795,0,1768594930,15053.423414319994,109.54552407000301,50716.36464984 2026-01-16,20:22:12.000,16,11123526,-795,0,1768594931,15053.484041109994,108.81946368000354,50716.26683016 2026-01-16,20:22:13.000,16,11123501,-795,0,1768594932,15053.416678009999,108.1215998100015,50716.22490744001 2026-01-16,20:22:14.000,16,11123495,-795,0,1768594933,15053.255006569998,107.42373593999946,50716.162023360004 2026-01-16,20:22:15.000,16,11123510,-795,0,1768594934,15053.039444649992,106.74701946000278,50716.127087759996 2026-01-16,20:22:16.000,16,11123498,-795,0,1768594935,15052.72283808,106.07735210999817,50716.17599760001 2026-01-16,20:22:17.000,16,11123516,-795,0,1768594936,15052.31192316999,105.52047083999787,50716.28779152 2026-01-16,20:22:18.000,16,11123452,-795,0,1768594937,15051.901008259993,105.04817913000443,50716.18997184 2026-01-16,20:22:19.000,16,11123476,-795,0,1768594938,15051.469884419996,104.62523132999922,50716.23888168 2026-01-16,20:22:20.000,16,11123471,-795,0,1768594939,15051.032024269989,104.27277483000216,50716.32272712001 2026-01-16,20:22:21.000,16,11123483,-715,0,1768594940,15050.553746259997,104.04720267000084,50716.35766272 2026-01-16,20:22:22.000,16,11123502,-795,0,1768594941,15050.088940869995,103.92736746000446,50716.350675600006 2026-01-16,20:22:23.000,16,11123450,-795,0,1768594942,15049.678025959998,103.89212181000039,50716.37163696001 2026-01-16,20:22:24.000,16,11123459,-795,0,1768594943,15049.307528910002,103.91326919999847,50716.42753392 2026-01-16,20:22:25.000,16,11123481,-795,0,1768594944,15049.02460389,103.98376049999933,50716.46945664001 2026-01-16,20:22:26.000,16,11123478,-795,0,1768594945,15048.65410683999,104.14589048999915,50716.48343088 2026-01-16,20:22:27.000,16,11123439,-795,0,1768594946,15048.297082409998,104.3996591699979,50716.49041800001 2026-01-16,20:22:28.000,16,11123494,-795,0,1768594947,15047.933321669996,104.70982088999881,50716.5253536 2026-01-16,20:22:29.000,16,11123477,-795,0,1768594948,15047.549351999995,105.09752303999994,50716.5952248 2026-01-16,20:22:30.000,16,11123457,-795,0,1768594949,15047.084546609993,105.53456910000386,50716.60919904001 2026-01-16,20:22:31.000,16,11123494,-795,0,1768594950,15046.660159079991,105.96456603000115,50716.67907024001 2026-01-16,20:22:32.000,16,11123514,-795,0,1768594951,15046.249244169994,106.41571035000379,50716.64413464 2026-01-16,20:22:33.000,16,11123469,-755,0,1768594952,15046.000000699998,106.86685466999916,50716.69304448 2026-01-16,20:22:34.000,16,11123482,-795,0,1768594953,15045.865274499993,107.29685160000372,50716.74894144 2026-01-16,20:22:35.000,16,11123545,-795,0,1768594954,15045.885483429993,107.67750461999822,50716.79086416 2026-01-16,20:22:36.000,16,11123495,-795,0,1768594955,15045.973055459988,107.98061720999976,50716.86073536 2026-01-16,20:22:37.000,16,11123531,-795,0,1768594956,15046.141463209999,108.19914024000173,50716.86073536 2026-01-16,20:22:38.000,16,11123509,-795,0,1768594957,15046.35702512999,108.29077893000067,50716.84676112001 2026-01-16,20:22:39.000,16,11123511,-795,0,1768594958,15046.66689539,108.3683193600009,50716.79086416 2026-01-16,20:22:40.000,16,11123491,-795,0,1768594959,15046.949820410002,108.31192631999875,50716.67208312 2026-01-16,20:22:41.000,16,11123502,-795,0,1768594960,15047.306844839994,108.26258241000323,50716.65112176 2026-01-16,20:22:42.000,16,11123480,-795,0,1768594961,15047.75817760999,108.23438588999852,50716.57426344 2026-01-16,20:22:43.000,16,11123506,-795,0,1768594962,15048.189301450002,108.10045242000342,50716.518366480006 2026-01-16,20:22:44.000,16,11123530,-795,0,1768594963,15048.75515148999,108.0229119900032,50716.399585440005 2026-01-16,20:22:45.000,16,11123506,-795,0,1768594964,15049.368155700002,107.94537156000297,50716.26683016 2026-01-16,20:22:46.000,16,11123533,-795,0,1768594965,15050.0417867,107.88897852000082,50716.10612640001 2026-01-16,20:22:47.000,16,11123485,-795,0,1768594966,15050.634581979997,107.79029070000252,50716.0013196 2026-01-16,20:22:48.000,16,11123478,-795,0,1768594967,15051.227377259995,107.6281607100027,50715.8615772 2026-01-16,20:22:49.000,16,11123461,-795,0,1768594968,15051.671973719996,107.42373593999946,50715.72183480001 2026-01-16,20:22:50.000,16,11123489,-795,0,1768594969,15052.028998149988,107.24045856000157,50715.65196360001 2026-01-16,20:22:51.000,16,11123488,-795,0,1768594970,15052.298450549999,107.01488640000025,50715.58209240001 2026-01-16,20:22:52.000,16,11123500,-795,0,1768594971,15052.49380353999,106.7117738099987,50715.55414392001 2026-01-16,20:22:53.000,16,11123457,-795,0,1768594972,15052.51401246999,106.35226818000228,50715.5471568 2026-01-16,20:22:54.000,16,11123476,-795,0,1768594973,15052.43317674999,106.02800820000266,50715.49824696 2026-01-16,20:22:55.000,16,11123469,-795,0,1768594974,15052.33213209999,105.64735518000089,50715.57510528 2026-01-16,20:22:56.000,16,11123502,-795,0,1768594975,15052.136779109998,105.2526039000004,50715.617028 2026-01-16,20:22:57.000,16,11123458,-795,0,1768594976,15051.887535640002,104.90014740000333,50715.624015119996 2026-01-16,20:22:58.000,16,11123496,-795,0,1768594977,15051.631555859996,104.63932958999794,50715.70786056 2026-01-16,20:22:59.000,16,11123466,-795,0,1768594978,15051.35536714999,104.34326613000303,50715.83362872 2026-01-16,20:23:00.000,16,11123468,-795,0,1768594979,15051.025287959994,104.1670378800045,50715.93843552001 2026-01-16,20:23:01.000,16,11123471,-795,0,1768594980,15050.674999839997,104.0190061500034,50716.127087759996 2026-01-16,20:23:02.000,16,11123473,-795,0,1768594981,15050.28429386,103.94851485000254,50716.20394608001 2026-01-16,20:23:03.000,16,11123489,-795,0,1768594982,15049.886851569994,103.94146572000318,50716.33670136 2026-01-16,20:23:04.000,16,11123475,-755,0,1768594983,15049.422046179992,103.92031832999783,50716.4554824 2026-01-16,20:23:05.000,16,11123423,-795,0,1768594984,15048.95724078999,103.84277790000488,50716.60919904001 2026-01-16,20:23:06.000,16,11123447,-795,0,1768594985,15048.512644329989,103.82867963999888,50716.686057360006 2026-01-16,20:23:07.000,16,11123444,-795,0,1768594986,15048.196037759997,103.83572876999824,50716.77688992001 2026-01-16,20:23:08.000,16,11123473,-795,0,1768594987,15047.960266909991,103.8568761600036,50716.853748240006 2026-01-16,20:23:09.000,16,11123497,-795,0,1768594988,15047.78512285,103.89917093999975,50716.94458080001 2026-01-16,20:23:10.000,16,11123379,-795,0,1768594989,15047.690814509995,103.9555639800019,50716.97252928001 2026-01-16,20:23:11.000,16,11123468,-795,0,1768594990,15047.731232369995,104.0190061500034,50716.9795164 2026-01-16,20:23:12.000,16,11123454,-795,0,1768594991,15047.81880439999,104.03310441000212,50716.9795164 2026-01-16,20:23:13.000,16,11123523,-795,0,1768594992,15047.953530599996,104.07539918999828,50716.9795164 2026-01-16,20:23:14.000,16,11123473,-795,0,1768594993,15048.142147279992,104.13884135999979,50716.94458080001 2026-01-16,20:23:15.000,16,11123472,-795,0,1768594994,15048.276873479997,104.08244832000491,50716.902658080005 2026-01-16,20:23:16.000,16,11123499,-795,0,1768594995,15048.377918129998,104.13179223000043,50716.91663232 2026-01-16,20:23:17.000,16,11123472,-795,0,1768594996,15048.357709199998,104.12474310000107,50716.86772248 2026-01-16,20:23:18.000,16,11123478,-795,0,1768594997,15048.337500269998,104.04720267000084,50716.832786880004 2026-01-16,20:23:19.000,16,11123467,-795,0,1768594998,15048.270137170002,104.01195702000405,50716.7000316 2026-01-16,20:23:20.000,16,11123463,-795,0,1768594999,15048.162356209992,103.9908096299987,50716.79086416 2026-01-16,20:23:21.000,16,11123451,-795,0,1768595000,15048.007421080001,103.88507268000103,50716.714005840004 2026-01-16,20:23:22.000,16,11123472,-795,0,1768595001,15047.832277019996,103.83572876999824,50716.665096000004 2026-01-16,20:23:23.000,16,11123476,-795,0,1768595002,15047.67734188999,103.8568761600036,50716.64413464 2026-01-16,20:23:24.000,16,11123437,-795,0,1768595003,15047.448307349994,103.91326919999847,50716.55330208 2026-01-16,20:23:25.000,16,11123498,-795,0,1768595004,15047.172118639988,104.08244832000491,50716.5253536 2026-01-16,20:23:26.000,16,11123500,-795,0,1768595005,15046.916138859997,104.38556090999919,50716.518366480006 2026-01-16,20:23:27.000,16,11123433,-795,0,1768595006,15046.572587049995,104.81555784000375,50716.46945664001 2026-01-16,20:23:28.000,16,11123421,-795,0,1768595007,15046.21556261999,105.4147338900002,50716.42054680001 2026-01-16,20:23:29.000,16,11123462,-795,0,1768595008,15045.865274499993,106.04210646000138,50716.42054680001 2026-01-16,20:23:30.000,16,11123464,-795,0,1768595009,15045.461095899991,106.78931423999893,50716.40657256 2026-01-16,20:23:31.000,16,11123436,-795,0,1768595010,15045.110807779995,107.5153746299984,50716.42054680001 2026-01-16,20:23:32.000,16,11123434,-795,0,1768595011,15044.821146449998,108.27668067000195,50716.35766272 2026-01-16,20:23:33.000,16,11123450,-795,0,1768595012,15044.713365489988,109.03798670999822,50716.40657256 2026-01-16,20:23:34.000,16,11123448,-795,0,1768595013,15044.632529770002,109.71470319000218,50716.350675600006 2026-01-16,20:23:35.000,16,11123481,-795,0,1768595014,15044.578639289997,110.31387923999864,50716.329714240004 2026-01-16,20:23:36.000,16,11123439,-795,0,1768595015,15044.592111910002,110.80731834000471,50716.32272712001 2026-01-16,20:23:37.000,16,11123434,-795,0,1768595016,15044.686420249993,111.25141353000072,50716.329714240004 2026-01-16,20:23:38.000,16,11123465,-795,0,1768595017,15044.807673829993,111.695508720004,50716.34368848001 2026-01-16,20:23:39.000,16,11123455,-795,0,1768595018,15044.854827999989,112.0409160900017,50716.37163696001 2026-01-16,20:23:40.000,16,11123459,-795,0,1768595019,15044.915454789989,112.30173389999982,50716.3856112 2026-01-16,20:23:41.000,16,11123472,-795,0,1768595020,15044.949136339994,112.61894475000008,50716.350675600006 2026-01-16,20:23:42.000,16,11123418,-795,0,1768595021,15044.942400029999,112.90090995000355,50716.33670136 2026-01-16,20:23:43.000,16,11123442,-795,0,1768595022,15044.962608959999,113.22516993000318,50716.30875288 2026-01-16,20:23:44.000,16,11123437,-795,0,1768595023,15044.928927409994,113.5494299100028,50716.34368848001 2026-01-16,20:23:45.000,16,11123473,-795,0,1768595024,15044.969345269994,113.88778815000114,50716.30875288 2026-01-16,20:23:46.000,16,11123435,-795,0,1768595025,15045.03670836999,114.15565508999862,50716.30176576001 2026-01-16,20:23:47.000,16,11123475,-795,0,1768595026,15045.16469826,114.36007986000186,50716.25285592001 2026-01-16,20:23:48.000,16,11123458,-795,0,1768595027,15045.28595184,114.57155376000446,50716.23888168 2026-01-16,20:23:49.000,16,11123481,-795,0,1768595028,15045.40720542,114.6984381000002,50716.2109332 2026-01-16,20:23:50.000,16,11123468,-795,0,1768595029,15045.710339370002,114.80417504999787,50716.08516504001 2026-01-16,20:23:51.000,16,11123443,-795,0,1768595030,15046.087572729994,114.88171547999809,50716.02926808 2026-01-16,20:23:52.000,16,11123451,-795,0,1768595031,15046.47827870999,114.9451576499996,50715.959396879996 2026-01-16,20:23:53.000,16,11123462,-795,0,1768595032,15046.855512069997,114.93105939000088,50715.95240976 2026-01-16,20:23:54.000,16,11123466,-795,0,1768595033,15047.246218049993,114.81827331000386,50715.83362872 2026-01-16,20:23:55.000,16,11123456,-795,0,1768595034,15047.569560929995,114.67729071000213,50715.791705999996 2026-01-16,20:23:56.000,16,11123443,-795,0,1768595035,15047.77838653999,114.40942377000465,50715.6868992 2026-01-16,20:23:57.000,16,11123472,-795,0,1768595036,15047.953530599996,114.15565508999862,50715.63798936 2026-01-16,20:23:58.000,16,11123438,-795,0,1768595037,15048.175828829997,113.93713206000393,50715.624015119996 2026-01-16,20:23:59.000,16,11123467,-795,0,1768595038,15048.364445509993,113.73975642000005,50715.57510528 2026-01-16,20:24:00.000,16,11123495,-795,0,1768595039,15048.600216359999,113.5494299100028,50715.47029848 2026-01-16,20:24:01.000,16,11123503,-795,0,1768595040,15048.84272352,113.4013981800017,50715.42138864 2026-01-16,20:24:02.000,16,11123455,-795,0,1768595041,15049.091966989996,113.27451383999869,50715.41440152001 2026-01-16,20:24:03.000,16,11123483,-795,0,1768595042,15049.334474149997,113.18287514999975,50715.3724788 2026-01-16,20:24:04.000,16,11123453,-795,0,1768595043,15049.455727729997,113.09828559000016,50715.26068488 2026-01-16,20:24:05.000,16,11123458,-795,0,1768595044,15049.523090829993,113.01369603000057,50715.274659120005 2026-01-16,20:24:06.000,16,11123449,-795,0,1768595045,15049.428782490002,112.9432047299997,50715.31658184001 2026-01-16,20:24:07.000,16,11123501,-795,0,1768595046,15049.12564854,112.85156604000076,50715.31658184001 2026-01-16,20:24:08.000,16,11123451,-795,0,1768595047,15048.65410683999,112.75287822000246,50715.4074144 2026-01-16,20:24:09.000,16,11123469,-795,0,1768595048,15048.041102629992,112.66828866000287,50715.4772856 2026-01-16,20:24:10.000,16,11123431,-795,0,1768595049,15047.327053769994,112.4850112799977,50715.512221200006 2026-01-16,20:24:11.000,16,11123516,-795,0,1768595050,15046.572587049995,112.4356673700022,50715.561131040005 2026-01-16,20:24:12.000,16,11123459,-795,0,1768595051,15045.892219740002,112.40747085000476,50715.624015119996 2026-01-16,20:24:13.000,16,11123461,-675,0,1768595052,15045.23879766999,112.42861824000283,50715.69388632 2026-01-16,20:24:14.000,16,11123473,-795,0,1768595053,15044.693156560003,112.44976563000091,50715.74978328001 2026-01-16,20:24:15.000,16,11123481,-795,0,1768595054,15044.342868439991,112.55550257999857,50715.81965448001 2026-01-16,20:24:16.000,16,11123453,-795,0,1768595055,15044.093624969995,112.65419040000415,50715.777731760005 2026-01-16,20:24:17.000,16,11123484,-795,0,1768595056,15043.99931662999,112.7810747399999,50715.7567704 2026-01-16,20:24:18.000,16,11123468,-795,0,1768595057,15044.032998179995,112.90090995000355,50715.79869312001 2026-01-16,20:24:19.000,16,11123479,-795,0,1768595058,15044.08688866,113.07713820000208,50715.80568024 2026-01-16,20:24:20.000,16,11123467,-795,0,1768595059,15044.113833899995,113.16877689000103,50715.777731760005 2026-01-16,20:24:21.000,16,11123483,-795,0,1768595060,15044.14077913999,113.26746470999933,50715.77074464001 2026-01-16,20:24:22.000,16,11123477,-795,0,1768595061,15044.06667973,113.39434905000235,50715.70087344001 2026-01-16,20:24:23.000,16,11123486,-795,0,1768595062,15044.012789249995,113.5846755599996,50715.69388632 2026-01-16,20:24:24.000,16,11123472,-795,0,1768595063,15043.931953529995,113.74680554999941,50715.610040880005 2026-01-16,20:24:25.000,16,11123484,-795,0,1768595064,15043.77701839999,114.03581988000224,50715.52619544 2026-01-16,20:24:26.000,16,11123489,-795,0,1768595065,15043.783754709999,114.40942377000465,50715.51920832 2026-01-16,20:24:27.000,16,11123510,-795,0,1768595066,15043.803963639999,114.76892940000107,50715.40042728 2026-01-16,20:24:28.000,16,11123482,-795,0,1768595067,15043.911744599995,115.21302459000435,50715.344530320006 2026-01-16,20:24:29.000,16,11123473,-795,0,1768595068,15044.12730652,115.58662847999949,50715.18382656 2026-01-16,20:24:30.000,16,11123441,-795,0,1768595069,15044.315923199996,115.94613411000319,50715.05107128001 2026-01-16,20:24:31.000,16,11123480,-795,0,1768595070,15044.619057149997,116.31973799999832,50714.91132888001 2026-01-16,20:24:32.000,16,11123429,-795,0,1768595071,15044.881773239998,116.57350668000436,50714.771586480005 2026-01-16,20:24:33.000,16,11123454,-795,0,1768595072,15045.1242804,116.7638331900016,50714.63184408 2026-01-16,20:24:34.000,16,11123457,-795,0,1768595073,15045.26574291,116.82022623000375,50714.56197288 2026-01-16,20:24:35.000,16,11123445,-795,0,1768595074,15045.393732799996,116.79202970999904,50714.5340244 2026-01-16,20:24:36.000,16,11123449,-795,0,1768595075,15045.40046910999,116.6651453700033,50714.47812744001 2026-01-16,20:24:37.000,16,11123434,-795,0,1768595076,15045.29942445999,116.41137669000454,50714.38030776001 2026-01-16,20:24:38.000,16,11123513,-795,0,1768595077,15045.23879766999,116.11531323000236,50714.35934640001 2026-01-16,20:24:39.000,16,11123495,-795,0,1768595078,15045.15796194999,115.88269194000168,50714.394282 2026-01-16,20:24:40.000,16,11123467,-795,0,1768595079,15045.13775301999,115.6148250000042,50714.38030776001 2026-01-16,20:24:41.000,16,11123499,-795,0,1768595080,15045.191643499995,115.45974414000375,50714.317423680004 2026-01-16,20:24:42.000,16,11123486,-795,0,1768595081,15045.353314939995,115.33990893000009,50714.268513840005 2026-01-16,20:24:43.000,16,11123475,-795,0,1768595082,15045.669921510002,115.3046632800033,50714.2545396 2026-01-16,20:24:44.000,16,11123447,-795,0,1768595083,15045.993264389988,115.28351588999794,50714.149732800004 2026-01-16,20:24:45.000,16,11123430,-795,0,1768595084,15046.390706679995,115.28351588999794,50714.07287448001 2026-01-16,20:24:46.000,16,11123458,-795,0,1768595085,15046.774676349996,115.24827024000115,50713.982041920004 2026-01-16,20:24:47.000,16,11123450,-795,0,1768595086,15047.111491850002,115.1566315500022,50713.92614496001 2026-01-16,20:24:48.000,16,11123440,-795,0,1768595087,15047.380944249999,115.07909112000198,50713.87723512001 2026-01-16,20:24:49.000,16,11123472,-795,0,1768595088,15047.60324248,114.88876461000473,50713.92614496001 2026-01-16,20:24:50.000,16,11123450,-795,0,1768595089,15047.70428713,114.66319245000341,50713.84229952 2026-01-16,20:24:51.000,16,11123461,-795,0,1768595090,15047.74470499,114.38122724999994,50713.87723512001 2026-01-16,20:24:52.000,16,11123447,-795,0,1768595091,15047.63692402999,114.04991814000095,50713.78640256001 2026-01-16,20:24:53.000,16,11123456,-795,0,1768595092,15047.50219783,113.73270729000069,50713.84229952 2026-01-16,20:24:54.000,16,11123463,-795,0,1768595093,15047.279899599998,113.3379560100002,50713.80736392001 2026-01-16,20:24:55.000,16,11123466,-795,0,1768595094,15046.983501959992,113.01369603000057,50713.84928664 2026-01-16,20:24:56.000,16,11123435,-795,0,1768595095,15046.62647753,112.70353430999967,50713.89819648 2026-01-16,20:24:57.000,16,11123476,-795,0,1768595096,15046.26271679,112.35107781000261,50713.95409344001 2026-01-16,20:24:58.000,16,11123495,-795,0,1768595097,15045.892219740002,112.06206347999978,50713.91915784 2026-01-16,20:24:59.000,16,11123457,-795,0,1768595098,15045.541931619991,111.75190175999887,50713.96806768 2026-01-16,20:25:00.000,16,11123466,-795,0,1768595099,15045.22532505,111.46993656000268,50714.02396464001 2026-01-16,20:25:01.000,16,11123469,-795,0,1768595100,15044.949136339994,111.17387310000049,50714.114797199996 2026-01-16,20:25:02.000,16,11123442,-795,0,1768595101,15044.713365489988,110.97649746000388,50714.170694160006 2026-01-16,20:25:03.000,16,11123500,-795,0,1768595102,15044.605584529992,110.75797443000192,50714.20562976 2026-01-16,20:25:04.000,16,11123437,-795,0,1768595103,15044.524748809992,110.58174618000339,50714.21261688001 2026-01-16,20:25:05.000,16,11123487,-795,0,1768595104,15044.477594639997,110.47600922999845,50714.100822960005 2026-01-16,20:25:06.000,16,11123434,-795,0,1768595105,15044.491067260002,110.41961619000358,50714.170694160006 2026-01-16,20:25:07.000,16,11123489,-795,0,1768595106,15044.464122019992,110.39141966999887,50714.09383584001 2026-01-16,20:25:08.000,16,11123469,-795,0,1768595107,15044.363077369992,110.38437053999951,50714.04492600001 2026-01-16,20:25:09.000,16,11123462,-795,0,1768595108,15044.262032719991,110.44781271000102,50713.96806768 2026-01-16,20:25:10.000,16,11123504,-795,0,1768595109,15044.12730652,110.60289357000147,50713.947106319996 2026-01-16,20:25:11.000,16,11123484,-795,0,1768595110,15044.012789249995,110.75797443000192,50713.92614496001 2026-01-16,20:25:12.000,16,11123473,-795,0,1768595111,15043.871326739994,110.88485876999766,50713.85627376001 2026-01-16,20:25:13.000,16,11123455,-795,0,1768595112,15043.750073159994,111.07518528000219,50713.870248 2026-01-16,20:25:14.000,16,11123442,-795,0,1768595113,15043.588401719993,111.237315270002,50713.85627376001 2026-01-16,20:25:15.000,16,11123486,-795,0,1768595114,15043.521038619998,111.41354352000053,50713.814351040004 2026-01-16,20:25:16.000,16,11123457,-795,0,1768595115,15043.521038619998,111.60387002999778,50713.75845408001 2026-01-16,20:25:17.000,16,11123486,-795,0,1768595116,15043.595138029988,111.83649131999846,50713.66063440001 2026-01-16,20:25:18.000,16,11123442,-795,0,1768595117,15043.770282089994,112.10435826000321,50713.63967304001 2026-01-16,20:25:19.000,16,11123448,-795,0,1768595118,15044.03973448999,112.37222520000068,50713.56980184001 2026-01-16,20:25:20.000,16,11123454,-795,0,1768595119,15044.342868439991,112.59074823000265,50713.478969280004 2026-01-16,20:25:21.000,16,11123493,-795,0,1768595120,15044.699892869998,112.92205734000163,50713.30429128001 2026-01-16,20:25:22.000,16,11123483,-795,0,1768595121,15045.03670836999,113.25336645000061,50713.24839432 2026-01-16,20:25:23.000,16,11123494,-795,0,1768595122,15045.29942445999,113.55647904000216,50713.13660040001 2026-01-16,20:25:24.000,16,11123464,-795,0,1768595123,15045.528459000001,113.82434597999963,50713.05275496 2026-01-16,20:25:25.000,16,11123484,-795,0,1768595124,15045.669921510002,114.17680248000397,50712.94794816001 2026-01-16,20:25:26.000,16,11123433,-795,0,1768595125,15045.737284609997,114.50811159000295,50712.94794816001 2026-01-16,20:25:27.000,16,11123499,-795,0,1768595126,15045.717075679997,114.8464698300013,50712.87108984001 2026-01-16,20:25:28.000,16,11123437,-795,0,1768595127,15045.683394129992,115.0931893800007,50712.878076960005 2026-01-16,20:25:29.000,16,11123480,-795,0,1768595128,15045.669921510002,115.37515458000416,50712.80121864001 2026-01-16,20:25:30.000,16,11123483,-795,0,1768595129,15045.642976269992,115.57253022000077,50712.808205760004 2026-01-16,20:25:31.000,16,11123449,-795,0,1768595130,15045.683394129992,115.81220064000081,50712.82218000001 2026-01-16,20:25:32.000,16,11123461,-795,0,1768595131,15045.818120329997,115.96728150000126,50712.8571156 2026-01-16,20:25:33.000,16,11123462,-795,0,1768595132,15046.013473319988,116.07301844999893,50712.78025728001 2026-01-16,20:25:34.000,16,11123477,-795,0,1768595133,15046.208826309994,116.1717062700045,50712.73833456 2026-01-16,20:25:35.000,16,11123472,-795,0,1768595134,15046.41765191999,116.31268886999896,50712.773270159996 2026-01-16,20:25:36.000,16,11123472,-795,0,1768595135,15046.62647753,116.36908191000111,50712.66846336 2026-01-16,20:25:37.000,16,11123506,-795,0,1768595136,15046.653422769996,116.41137669000454,50712.61955352 2026-01-16,20:25:38.000,16,11123452,-795,0,1768595137,15046.653422769996,116.4536714700007,50712.661476240006 2026-01-16,20:25:39.000,16,11123480,-795,0,1768595138,15046.58605967,116.50301538000349,50712.647502 2026-01-16,20:25:40.000,16,11123449,-795,0,1768595139,15046.511960259995,116.53826103000029,50712.72436032 2026-01-16,20:25:41.000,16,11123469,-795,0,1768595140,15046.350288819995,116.58055581000372,50712.76628304 2026-01-16,20:25:42.000,16,11123453,-795,0,1768595141,15046.23577154999,116.60875233000115,50712.82218000001 2026-01-16,20:25:43.000,16,11123453,-795,0,1768595142,15046.134726899989,116.64399797999795,50712.8920512 2026-01-16,20:25:44.000,16,11123455,-715,0,1768595143,15046.047154869993,116.64399797999795,50712.98288376 2026-01-16,20:25:45.000,16,11123494,-795,0,1768595144,15045.952846529988,116.6017032000018,50712.975896640004 2026-01-16,20:25:46.000,16,11123512,-795,0,1768595145,15045.898956049998,116.58055581000372,50712.975896640004 2026-01-16,20:25:47.000,16,11123502,-795,0,1768595146,15045.797911399997,116.48186798999814,50713.00384512 2026-01-16,20:25:48.000,16,11123462,-795,0,1768595147,15045.717075679997,116.3056397399996,50713.0317936 2026-01-16,20:25:49.000,16,11123430,-795,0,1768595148,15045.548667930001,116.108264100003,50713.06672920001 2026-01-16,20:25:50.000,16,11123460,-795,0,1768595149,15045.393732799996,115.81924977000017,50713.08070344 2026-01-16,20:25:51.000,16,11123466,-795,0,1768595150,15045.272479219995,115.46679327000311,50713.12961328 2026-01-16,20:25:52.000,16,11123492,-795,0,1768595151,15045.15796194999,115.01564895000047,50713.17852312 2026-01-16,20:25:53.000,16,11123497,-795,0,1768595152,15045.05691729999,114.62794679999934,50713.22044584 2026-01-16,20:25:54.000,16,11123477,-795,0,1768595153,15045.003026819999,114.17680248000397,50713.22743296 2026-01-16,20:25:55.000,16,11123443,-795,0,1768595154,15044.949136339994,113.71860903000197,50713.2414072 2026-01-16,20:25:56.000,16,11123466,-795,0,1768595155,15044.955872649989,113.28156296999805,50713.22743296 2026-01-16,20:25:57.000,16,11123482,-795,0,1768595156,15044.982817889999,112.97140125000442,50713.22044584 2026-01-16,20:25:58.000,16,11123464,-795,0,1768595157,15044.97608157999,112.6330430099988,50713.2414072 2026-01-16,20:25:59.000,16,11123471,-795,0,1768595158,15044.935663719989,112.3228812899979,50713.2414072 2026-01-16,20:26:00.000,16,11123449,-795,0,1768595159,15044.875036929989,112.03386696000234,50713.164548880006 2026-01-16,20:26:01.000,16,11123452,-795,0,1768595160,15044.747047039993,111.77304915000423,50713.08769056001 2026-01-16,20:26:02.000,16,11123449,-795,0,1768595161,15044.679683939998,111.49813308000012,50713.17852312 2026-01-16,20:26:03.000,16,11123484,-795,0,1768595162,15044.592111910002,111.25846266000008,50713.07371632 2026-01-16,20:26:04.000,16,11123498,-795,0,1768595163,15044.511276190002,110.9271535500011,50713.06672920001 2026-01-16,20:26:05.000,16,11123467,-795,0,1768595164,15044.450649400002,110.6451883500049,50713.1016648 2026-01-16,20:26:06.000,16,11123495,-795,0,1768595165,15044.437176779997,110.32797750000464,50713.07371632 2026-01-16,20:26:07.000,16,11123478,-795,0,1768595166,15044.464122019992,109.96847187000094,50713.08769056001 2026-01-16,20:26:08.000,16,11123479,-795,0,1768595167,15044.484330949992,109.55257320000237,50713.08070344 2026-01-16,20:26:09.000,16,11123495,-795,0,1768595168,15044.464122019992,109.20011669999803,50712.996858000006 2026-01-16,20:26:10.000,16,11123460,-795,0,1768595169,15044.497803569997,108.83356194000226,50713.00384512 2026-01-16,20:26:11.000,16,11123443,-795,0,1768595170,15044.497803569997,108.55864586999814,50712.98288376 2026-01-16,20:26:12.000,16,11123478,-795,0,1768595171,15044.443913089992,108.25553328000387,50712.93397392 2026-01-16,20:26:13.000,16,11123468,-795,0,1768595172,15044.369813680001,108.06520676999935,50712.85012848001 2026-01-16,20:26:14.000,16,11123470,-795,0,1768595173,15044.241823789991,107.93832243000361,50712.85012848001 2026-01-16,20:26:15.000,16,11123466,-795,0,1768595174,15044.093624969995,107.92422417000489,50712.8920512 2026-01-16,20:26:16.000,16,11123454,-795,0,1768595175,15043.81743625999,107.98766633999912,50712.88506408 2026-01-16,20:26:17.000,16,11123496,-795,0,1768595176,15043.615346959989,108.185041980003,50712.91999968001 2026-01-16,20:26:18.000,16,11123467,-795,0,1768595177,15043.487357069993,108.4317615300024,50712.90602544 2026-01-16,20:26:19.000,16,11123504,-795,0,1768595178,15043.318949319997,108.69257934000052,50712.975896640004 2026-01-16,20:26:20.000,16,11123502,-795,0,1768595179,15043.204432049992,109.04503584000486,50712.9619224 2026-01-16,20:26:21.000,16,11123499,-795,0,1768595180,15043.177486809996,109.34109929999977,50712.98987088001 2026-01-16,20:26:22.000,16,11123480,-795,0,1768595181,15043.231377290002,109.61601537000388,50712.95493528 2026-01-16,20:26:23.000,16,11123479,-795,0,1768595182,15043.285267769992,109.96847187000094,50713.00384512 2026-01-16,20:26:24.000,16,11123478,-795,0,1768595183,15043.366103489992,110.21519142000034,50713.05275496 2026-01-16,20:26:25.000,16,11123467,-795,0,1768595184,15043.473884450003,110.41961619000358,50712.91999968001 2026-01-16,20:26:26.000,16,11123456,-795,0,1768595185,15043.574929099988,110.61699183000019,50712.940961039996 2026-01-16,20:26:27.000,16,11123476,-795,0,1768595186,15043.682710059998,110.76502356000128,50712.91999968001 2026-01-16,20:26:28.000,16,11123531,-795,0,1768595187,15043.783754709999,110.96944833000452,50712.90602544 2026-01-16,20:26:29.000,16,11123496,-795,0,1768595188,15043.803963639999,111.09633267000027,50712.940961039996 2026-01-16,20:26:30.000,16,11123473,-795,0,1768595189,15043.81743625999,111.28665918000479,50712.95493528 2026-01-16,20:26:31.000,16,11123491,-795,0,1768595190,15043.8443815,111.40649439000117,50712.940961039996 2026-01-16,20:26:32.000,16,11123477,-795,0,1768595191,15043.770282089994,111.5827226399997,50712.98288376 2026-01-16,20:26:33.000,16,11123482,-795,0,1768595192,15043.763545779999,111.61796829000377,50713.00384512 2026-01-16,20:26:34.000,16,11123427,-795,0,1768595193,15043.743336849999,111.66026306999993,50713.01781936001 2026-01-16,20:26:35.000,16,11123476,-795,0,1768595194,15043.81743625999,111.63206655000249,50713.08769056001 2026-01-16,20:26:36.000,16,11123456,-795,0,1768595195,15043.88479936,111.60387002999778,50713.08070344 2026-01-16,20:26:37.000,16,11123477,-795,0,1768595196,15043.94542615,111.51223133999883,50713.108651919996 2026-01-16,20:26:38.000,16,11123491,-795,0,1768595197,15044.03973448999,111.32895396000094,50713.15756176001 2026-01-16,20:26:39.000,16,11123500,-795,0,1768595198,15044.174460689996,111.0892835400009,50713.164548880006 2026-01-16,20:26:40.000,16,11123512,-795,0,1768595199,15044.241823789991,110.86371137999959,50713.22044584 2026-01-16,20:26:41.000,16,11123486,-795,0,1768595200,15044.262032719991,110.60994270000083,50713.22743296 2026-01-16,20:26:42.000,16,11123486,-795,0,1768595201,15044.262032719991,110.35617402000207,50713.30429128001 2026-01-16,20:26:43.000,16,11123458,-795,0,1768595202,15044.221614859991,110.10945447000267,50713.276342799996 2026-01-16,20:26:44.000,16,11123504,-795,0,1768595203,15044.194669619996,109.9402753500035,50713.26935568 2026-01-16,20:26:45.000,16,11123454,-795,0,1768595204,15044.20814224,109.79929275000177,50713.24839432 2026-01-16,20:26:46.000,16,11123485,-795,0,1768595205,15044.295714269996,109.77814536000369,50713.262368560005 2026-01-16,20:26:47.000,16,11123512,-795,0,1768595206,15044.477594639997,109.75699796999834,50713.17852312 2026-01-16,20:26:48.000,16,11123507,-755,0,1768595207,15044.807673829993,109.82044013999985,50713.22044584 2026-01-16,20:26:49.000,16,11123463,-795,0,1768595208,15045.151225639995,109.85568579000392,50713.12961328 2026-01-16,20:26:50.000,16,11123476,-795,0,1768595209,15045.656448889997,109.96142274000158,50713.171536 2026-01-16,20:26:51.000,16,11123492,-795,0,1768595210,15046.19535368999,110.04601230000117,50713.0317936 2026-01-16,20:26:52.000,16,11123483,-755,0,1768595211,15046.754467419996,110.10945447000267,50712.89903832001 2026-01-16,20:26:53.000,16,11123505,-795,0,1768595212,15047.239481739998,110.12355273000139,50712.79423152 2026-01-16,20:26:54.000,16,11123483,-795,0,1768595213,15047.64366034,110.06715968999924,50712.759295920005 2026-01-16,20:26:55.000,16,11123468,-795,0,1768595214,15047.92658536,109.96847187000094,50712.67545048 2026-01-16,20:26:56.000,16,11123470,-795,0,1768595215,15048.081520489992,109.7640470999977,50712.710386080005 2026-01-16,20:26:57.000,16,11123494,-795,0,1768595216,15048.101729419992,109.60191710999788,50712.68942472 2026-01-16,20:26:58.000,16,11123474,-795,0,1768595217,15048.041102629992,109.35519755999849,50712.69641184 2026-01-16,20:26:59.000,16,11123469,-795,0,1768595218,15047.913112739996,109.20011669999803,50712.74532168 2026-01-16,20:27:00.000,16,11123488,-795,0,1768595219,15047.731232369995,109.00979019000079,50712.87108984001 2026-01-16,20:27:01.000,16,11123496,-795,0,1768595220,15047.448307349994,108.87585671999841,50712.87108984001 2026-01-16,20:27:02.000,16,11123453,-795,0,1768595221,15047.165382329993,108.74897238000267,50712.94794816001 2026-01-16,20:27:03.000,16,11123464,-795,0,1768595222,15046.821830519992,108.68553021000116,50713.045767840005 2026-01-16,20:27:04.000,16,11123453,-795,0,1768595223,15046.46480609,108.63618629999837,50713.12262616 2026-01-16,20:27:05.000,16,11123431,-755,0,1768595224,15046.087572729994,108.62208803999965,50713.15756176001 2026-01-16,20:27:06.000,16,11123486,-795,0,1768595225,15045.764229849992,108.60094065000158,50713.25538144001 2026-01-16,20:27:07.000,16,11123494,-795,0,1768595226,15045.434150659996,108.5797932600035,50713.31826552 2026-01-16,20:27:08.000,16,11123445,-795,0,1768595227,15045.18490719,108.52340022000135,50713.33922688 2026-01-16,20:27:09.000,16,11123503,-795,0,1768595228,15044.901982169999,108.45995804999984,50713.38813672 2026-01-16,20:27:10.000,16,11123458,-795,0,1768595229,15044.652738700002,108.35422110000218,50713.47198216001 2026-01-16,20:27:11.000,16,11123455,-795,0,1768595230,15044.416967849997,108.185041980003,50713.59076320001 2026-01-16,20:27:12.000,16,11123461,-795,0,1768595231,15044.18119699999,107.93832243000361,50713.68159576 2026-01-16,20:27:13.000,16,11123483,-795,0,1768595232,15043.96563508,107.68455375000485,50713.72351848 2026-01-16,20:27:14.000,16,11123496,-795,0,1768595233,15043.763545779999,107.29685160000372,50713.84928664 2026-01-16,20:27:15.000,16,11123490,-795,0,1768595234,15043.561456479998,106.86685466999916,50713.933132080005 2026-01-16,20:27:16.000,16,11123486,-795,0,1768595235,15043.419993969997,106.38751382999908,50713.99601616001 2026-01-16,20:27:17.000,16,11123497,-795,0,1768595236,15043.298740389997,105.91522211999836,50714.03793888 2026-01-16,20:27:18.000,16,11123510,-795,0,1768595237,15043.211168360001,105.4147338900002,50714.03793888 2026-01-16,20:27:19.000,16,11123484,-795,0,1768595238,15043.170750500001,104.88604914000462,50714.22659112 2026-01-16,20:27:20.000,16,11123485,-795,0,1768595239,15043.157277879996,104.42080656000326,50714.24755248 2026-01-16,20:27:21.000,16,11123542,-795,0,1768595240,15043.137068949996,103.96966224000062,50714.23357824 2026-01-16,20:27:22.000,16,11123496,-795,0,1768595241,15043.184223119992,103.51851791999798,50714.317423680004 2026-01-16,20:27:23.000,16,11123468,-795,0,1768595242,15043.170750500001,103.13786490000348,50714.31043656001 2026-01-16,20:27:24.000,16,11123467,-795,0,1768595243,15043.224640979992,102.7572118800017,50714.317423680004 2026-01-16,20:27:25.000,16,11123494,-795,0,1768595244,15043.265058839992,102.42590277000272,50714.338385040006 2026-01-16,20:27:26.000,16,11123495,-795,0,1768595245,15043.271795150002,102.15098669999861,50714.35235928 2026-01-16,20:27:27.000,16,11123492,-795,0,1768595246,15043.292004080002,101.953611060002,50714.282488079996 2026-01-16,20:27:28.000,16,11123469,-795,0,1768595247,15043.258322529997,101.8408249799977,50714.19864264 2026-01-16,20:27:29.000,16,11123483,-795,0,1768595248,15043.170750500001,101.81967758999963,50714.114797199996 2026-01-16,20:27:30.000,16,11123504,-795,0,1768595249,15043.06970585,101.91131627999857,50714.10781008 2026-01-16,20:27:31.000,16,11123447,-795,0,1768595250,15042.995606439996,102.03115149000223,50714.03095176 2026-01-16,20:27:32.000,16,11123486,-795,0,1768595251,15042.96192488999,102.2003306100014,50713.982041920004 2026-01-16,20:27:33.000,16,11123473,-795,0,1768595252,15042.82719869,102.43295190000208,50713.91915784 2026-01-16,20:27:34.000,16,11123548,-795,0,1768595253,15042.793517139995,102.72196623000491,50713.870248 2026-01-16,20:27:35.000,16,11123480,-795,0,1768595254,15042.7665719,102.99688230000174,50713.835312400006 2026-01-16,20:27:36.000,16,11123478,-795,0,1768595255,15042.73962665999,103.29294576000393,50713.82832528001 2026-01-16,20:27:37.000,16,11123474,-795,0,1768595256,15042.63858200999,103.56786183000077,50713.82832528001 2026-01-16,20:27:38.000,16,11123494,-795,0,1768595257,15042.55774628999,103.78638486000273,50713.814351040004 2026-01-16,20:27:39.000,16,11123470,-795,0,1768595258,15042.510592119994,104.0190061500034,50713.82133816 2026-01-16,20:27:40.000,16,11123506,-795,0,1768595259,15042.409547469993,104.22343091999937,50713.85627376001 2026-01-16,20:27:41.000,16,11123451,-795,0,1768595260,15042.315239129988,104.39261003999854,50713.884222240005 2026-01-16,20:27:42.000,16,11123489,-795,0,1768595261,15042.301766509998,104.53359264000028,50713.86326088 2026-01-16,20:27:43.000,16,11123469,-795,0,1768595262,15042.315239129988,104.61818219999986,50713.87723512001 2026-01-16,20:27:44.000,16,11123509,-795,0,1768595263,15042.308502819993,104.68867350000073,50713.765441200005 2026-01-16,20:27:45.000,16,11123468,-795,0,1768595264,15042.254612340002,104.70277175999945,50713.8003768 2026-01-16,20:27:46.000,16,11123482,-795,0,1768595265,15042.234403410002,104.64637872000458,50713.779415439996 2026-01-16,20:27:47.000,16,11123500,-795,0,1768595266,15042.220930789998,104.59703481000179,50713.835312400006 2026-01-16,20:27:48.000,16,11123487,-795,0,1768595267,15042.140095069997,104.47719959999813,50713.78640256001 2026-01-16,20:27:49.000,16,11123527,-795,0,1768595268,15042.099677209997,104.38556090999919,50713.779415439996 2026-01-16,20:27:50.000,16,11123510,-795,0,1768595269,15042.059259349997,104.29392222000024,50713.78640256001 2026-01-16,20:27:51.000,16,11123502,-795,0,1768595270,15042.025577799992,104.20933266000065,50713.8003768 2026-01-16,20:27:52.000,16,11123476,-795,0,1768595271,15042.052523040002,104.1670378800045,50713.84928664 2026-01-16,20:27:53.000,16,11123462,-795,0,1768595272,15042.106413519992,104.08244832000491,50713.77242832 2026-01-16,20:27:54.000,16,11123486,-795,0,1768595273,15042.301766509998,104.0542518000002,50713.814351040004 2026-01-16,20:27:55.000,16,11123472,-795,0,1768595274,15042.530801049994,104.01195702000405,50713.779415439996 2026-01-16,20:27:56.000,16,11123493,-795,0,1768595275,15042.914770719995,104.03310441000212,50713.8003768 2026-01-16,20:27:57.000,16,11123465,-795,0,1768595276,15043.271795150002,104.03310441000212,50713.69557 2026-01-16,20:27:58.000,16,11123497,-795,0,1768595277,15043.682710059998,104.02605528000277,50713.70255712 2026-01-16,20:27:59.000,16,11123507,-795,0,1768595278,15044.113833899995,104.00490789000469,50713.6256988 2026-01-16,20:28:00.000,16,11123479,-795,0,1768595279,15044.544957739992,103.92031832999783,50713.646660160004 2026-01-16,20:28:01.000,16,11123462,-795,0,1768595280,15044.915454789989,103.81458138000016,50713.61871168001 2026-01-16,20:28:02.000,16,11123495,-795,0,1768595281,15045.24553398,103.67359877999843,50713.59076320001 2026-01-16,20:28:03.000,16,11123485,-795,0,1768595282,15045.582349479992,103.4621248800031,50713.646660160004 2026-01-16,20:28:04.000,16,11123514,-795,0,1768595283,15045.831592950002,103.22245446000306,50713.6256988 2026-01-16,20:28:05.000,16,11123473,-795,0,1768595284,15045.986528079993,102.95458751999831,50713.67460864 2026-01-16,20:28:06.000,16,11123464,-795,0,1768595285,15046.013473319988,102.63032753999869,50713.67460864 2026-01-16,20:28:07.000,16,11123469,-795,0,1768595286,15046.006737009993,102.38360798999929,50713.63268592 2026-01-16,20:28:08.000,16,11123500,-795,0,1768595287,15045.858538189997,102.19328148000204,50713.57678896 2026-01-16,20:28:09.000,16,11123514,-795,0,1768595288,15045.622767339992,102.11574105000182,50713.611724559996 2026-01-16,20:28:10.000,16,11123479,-795,0,1768595289,15045.272479219995,102.09459366000374,50713.63967304001 2026-01-16,20:28:11.000,16,11123455,-795,0,1768595290,15044.901982169999,102.15098669999861,50713.66063440001 2026-01-16,20:28:12.000,16,11123481,-795,0,1768595291,15044.430440470001,102.32721495000442,50713.667621520006 2026-01-16,20:28:13.000,16,11123511,-795,0,1768595292,15043.931953529995,102.55278710999846,50713.716531360005 2026-01-16,20:28:14.000,16,11123473,-795,0,1768595293,15043.413257660002,102.87704708999809,50713.779415439996 2026-01-16,20:28:15.000,16,11123478,-795,0,1768595294,15042.86761655,103.22950359000242,50713.85627376001 2026-01-16,20:28:16.000,16,11123476,-795,0,1768595295,15042.362393299998,103.62425487000291,50713.933132080005 2026-01-16,20:28:17.000,16,11123491,-795,0,1768595296,15041.863906359991,103.98376049999933,50714.0099904 2026-01-16,20:28:18.000,16,11123508,-755,0,1768595297,15041.35868310999,104.35736439000175,50714.114797199996 2026-01-16,20:28:19.000,16,11123486,-795,0,1768595298,15040.900614029997,104.67457524000201,50714.20562976 2026-01-16,20:28:20.000,16,11123519,-795,0,1768595299,15040.59074377,104.91424566000205,50714.23357824 2026-01-16,20:28:21.000,16,11123478,-795,0,1768595300,15040.294346129995,105.08342478000122,50714.317423680004 2026-01-16,20:28:22.000,16,11123478,-795,0,1768595301,15040.146147309999,105.14686695000273,50714.44319184 2026-01-16,20:28:23.000,16,11123486,-795,0,1768595302,15040.105729449999,105.11162129999866,50714.44319184 2026-01-16,20:28:24.000,16,11123457,-795,0,1768595303,15040.105729449999,105.05522826000379,50714.41524336 2026-01-16,20:28:25.000,16,11123455,-795,0,1768595304,15040.20003778999,104.98473696000292,50714.41524336 2026-01-16,20:28:26.000,16,11123423,-795,0,1768595305,15040.32129136999,104.96358957000484,50714.436204720005 2026-01-16,20:28:27.000,16,11123454,-795,0,1768595306,15040.36170922999,104.86490174999926,50714.40126912 2026-01-16,20:28:28.000,16,11123544,-795,0,1768595307,15040.48969912,104.80850871000439,50714.394282 2026-01-16,20:28:29.000,16,11123476,-795,0,1768595308,15040.53011698,104.71687001999817,50714.436204720005 2026-01-16,20:28:30.000,16,11123477,-795,0,1768595309,15040.6109527,104.68867350000073,50714.42223048 2026-01-16,20:28:31.000,16,11123464,-795,0,1768595310,15040.705261039991,104.71687001999817,50714.40825624001 2026-01-16,20:28:32.000,16,11123424,-795,0,1768595311,15040.839987239997,104.70277175999945,50714.3244108 2026-01-16,20:28:33.000,16,11123465,-795,0,1768595312,15041.008394989993,104.74506654000288,50714.27550096 2026-01-16,20:28:34.000,16,11123480,-795,0,1768595313,15041.163330119998,104.78736131999904,50714.24056536001 2026-01-16,20:28:35.000,16,11123435,-795,0,1768595314,15041.284583699999,104.85080349000054,50714.149732800004 2026-01-16,20:28:36.000,16,11123468,-795,0,1768595315,15041.40583728,105.03408086999843,50714.100822960005 2026-01-16,20:28:37.000,16,11123479,-795,0,1768595316,15041.56077240999,105.20325999000488,50714.07287448001 2026-01-16,20:28:38.000,16,11123464,-795,0,1768595317,15041.756125399996,105.42883214999893,50713.97505480001 2026-01-16,20:28:39.000,16,11123486,-795,0,1768595318,15041.944742079992,105.7107973500024,50713.91915784 2026-01-16,20:28:40.000,16,11123486,-795,0,1768595319,15042.167040309992,105.85177995000413,50713.82832528001 2026-01-16,20:28:41.000,16,11123460,-795,0,1768595320,15042.348920679993,106.10554863000289,50713.78640256001 2026-01-16,20:28:42.000,16,11123454,-795,0,1768595321,15042.564482599999,106.31702252999821,50713.7305056 2026-01-16,20:28:43.000,16,11123458,-795,0,1768595322,15042.692472489995,106.54259468999953,50713.65364728 2026-01-16,20:28:44.000,16,11123468,-795,0,1768595323,15042.75983558999,106.74701946000278,50713.61871168001 2026-01-16,20:28:45.000,16,11123487,-795,0,1768595324,15042.69920879999,106.91619858000195,50713.68858288001 2026-01-16,20:28:46.000,16,11123485,-795,0,1768595325,15042.571218909994,107.02898465999897,50713.667621520006 2026-01-16,20:28:47.000,16,11123457,-795,0,1768595326,15042.389338539993,107.16291813000134,50713.79338968 2026-01-16,20:28:48.000,16,11123498,-795,0,1768595327,15042.173776620002,107.26160594999965,50713.78640256001 2026-01-16,20:28:49.000,16,11123467,-795,0,1768595328,15042.059259349997,107.34619550999923,50713.884222240005 2026-01-16,20:28:50.000,16,11123461,-795,0,1768595329,15042.005368869992,107.44488333000481,50713.9401192 2026-01-16,20:28:51.000,16,11123475,-795,0,1768595330,15042.052523040002,107.50832549999905,50714.03095176 2026-01-16,20:28:52.000,16,11123458,-795,0,1768595331,15042.119886139997,107.5647185400012,50714.10781008 2026-01-16,20:28:53.000,16,11123446,-795,0,1768595332,15042.227667099993,107.55766941000184,50714.13575856 2026-01-16,20:28:54.000,16,11123459,-795,0,1768595333,15042.375865919988,107.60701332000463,50714.10781008 2026-01-16,20:28:55.000,16,11123436,-795,0,1768595334,15042.537537359989,107.57176767000055,50714.15671992 2026-01-16,20:28:56.000,16,11123490,-795,0,1768595335,15042.70594511,107.5294728900044,50714.20562976 2026-01-16,20:28:57.000,16,11123460,-795,0,1768595336,15042.88782548,107.45193246000417,50714.23357824 2026-01-16,20:28:58.000,16,11123478,-795,0,1768595337,15043.04949692,107.38849029000266,50714.24056536001 2026-01-16,20:28:59.000,16,11123443,-795,0,1768595338,15043.265058839992,107.26865507999901,50714.26152672001 2026-01-16,20:29:00.000,16,11123452,-795,0,1768595339,15043.467148139993,107.24045856000157,50714.26152672001 2026-01-16,20:29:01.000,16,11123483,-795,0,1768595340,15043.581665409998,107.26160594999965,50714.21261688001 2026-01-16,20:29:02.000,16,11123467,-795,0,1768595341,15043.662501129998,107.22636030000285,50714.19165552001 2026-01-16,20:29:03.000,16,11123437,-795,0,1768595342,15043.669237439994,107.26865507999901,50714.2545396 2026-01-16,20:29:04.000,16,11123453,-795,0,1768595343,15043.635555889989,107.33914637999987,50714.219604000005 2026-01-16,20:29:05.000,16,11123505,-795,0,1768595344,15043.541247549998,107.38849029000266,50714.19165552001 2026-01-16,20:29:06.000,16,11123479,-795,0,1768595345,15043.453675520002,107.46603072000289,50714.20562976 2026-01-16,20:29:07.000,16,11123471,-795,0,1768595346,15043.399785039997,107.55062028000248,50714.13575856 2026-01-16,20:29:08.000,16,11123467,-795,0,1768595347,15043.386312419992,107.6281607100027,50714.219604000005 2026-01-16,20:29:09.000,16,11123494,-795,0,1768595348,15043.467148139993,107.71275027000229,50714.19165552001 2026-01-16,20:29:10.000,16,11123462,-795,0,1768595349,15043.541247549998,107.726848530001,50714.219604000005 2026-01-16,20:29:11.000,16,11123451,-795,0,1768595350,15043.635555889989,107.79733983000187,50714.219604000005 2026-01-16,20:29:12.000,16,11123463,-795,0,1768595351,15043.736600539989,107.88897852000082,50714.24755248 2026-01-16,20:29:13.000,16,11123469,-795,0,1768595352,15043.75680946999,108.00176459999784,50714.19165552001 2026-01-16,20:29:14.000,16,11123450,-795,0,1768595353,15043.655764819989,108.10750155000278,50714.31043656001 2026-01-16,20:29:15.000,16,11123441,-795,0,1768595354,15043.473884450003,108.17799285000365,50714.317423680004 2026-01-16,20:29:16.000,16,11123476,-795,0,1768595355,15043.150541570001,108.24848415000451,50714.29646232 2026-01-16,20:29:17.000,16,11123476,-795,0,1768595356,15042.69920879999,108.3189754499981,50714.40126912 2026-01-16,20:29:18.000,16,11123466,-795,0,1768595357,15042.180512929997,108.30487718999939,50714.44319184 2026-01-16,20:29:19.000,16,11123512,-795,0,1768595358,15041.6887623,108.36127023000154,50714.4641532 2026-01-16,20:29:20.000,16,11123448,-795,0,1768595359,15041.163330119998,108.39651587999833,50714.51306304 2026-01-16,20:29:21.000,16,11123451,-795,0,1768595360,15040.644634249991,108.39651587999833,50714.65979256 2026-01-16,20:29:22.000,16,11123476,-795,0,1768595361,15040.166356239999,108.44585979000112,50714.6388312 2026-01-16,20:29:23.000,16,11123423,-795,0,1768595362,15039.762177639997,108.57274413000414,50714.68774104 2026-01-16,20:29:24.000,16,11123492,-795,0,1768595363,15039.418625829996,108.72077585999796,50714.76459936001 2026-01-16,20:29:25.000,16,11123443,-795,0,1768595364,15039.155909739995,108.9252006300012,50714.673766800006 2026-01-16,20:29:26.000,16,11123449,-795,0,1768595365,15038.92013888999,109.21421496000403,50714.722676640005 2026-01-16,20:29:27.000,16,11123488,-795,0,1768595366,15038.771940069993,109.51027841999894,50714.820496320004 2026-01-16,20:29:28.000,16,11123455,-795,0,1768595367,15038.576587080002,109.79929275000177,50714.75062512 2026-01-16,20:29:29.000,16,11123475,-795,0,1768595368,15038.334079920001,110.04601230000117,50714.81350920001 2026-01-16,20:29:30.000,16,11123461,-795,0,1768595369,15038.118517999996,110.27863359000185,50714.86241904001 2026-01-16,20:29:31.000,16,11123436,-795,0,1768595370,15037.92990132,110.46191096999974,50714.94626448 2026-01-16,20:29:32.000,16,11123446,-795,0,1768595371,15037.80191142999,110.66633574000298,50714.97421296 2026-01-16,20:29:33.000,16,11123476,-795,0,1768595372,15037.74128463999,110.82141660000343,50715.04408416 2026-01-16,20:29:34.000,16,11123462,-795,0,1768595373,15037.80191142999,110.98354659000324,50715.07901976001 2026-01-16,20:29:35.000,16,11123460,-795,0,1768595374,15037.936637629995,111.0892835400009,50715.058058400005 2026-01-16,20:29:36.000,16,11123490,-795,0,1768595375,15038.19261741,111.24436440000136,50714.96023872001 2026-01-16,20:29:37.000,16,11123461,-795,0,1768595376,15038.610268629993,111.44174003999797,50714.91132888001 2026-01-16,20:29:38.000,16,11123450,-795,0,1768595377,15039.054865089995,111.58977176999906,50714.89735464 2026-01-16,20:29:39.000,16,11123444,-795,0,1768595378,15039.539879409997,111.85763871000381,50714.89735464 2026-01-16,20:29:40.000,16,11123485,-795,0,1768595379,15040.058575279989,112.09026000000449,50714.82748344 2026-01-16,20:29:41.000,16,11123450,-795,0,1768595380,15040.516644359996,112.33697955000389,50714.62485696001 2026-01-16,20:29:42.000,16,11123423,-795,0,1768595381,15041.021867609998,112.62599387999944,50714.56896 2026-01-16,20:29:43.000,16,11123452,-795,0,1768595382,15041.533827169995,112.89386082000419,50714.49210168 2026-01-16,20:29:44.000,16,11123475,-795,0,1768595383,15042.032314110002,113.14058037000359,50714.37332064 2026-01-16,20:29:45.000,16,11123465,-795,0,1768595384,15042.551009979994,113.3379560100002,50714.317423680004 2026-01-16,20:29:46.000,16,11123482,-795,0,1768595385,15042.995606439996,113.47188948000257,50714.19864264 2026-01-16,20:29:47.000,16,11123488,-795,0,1768595386,15043.500829689998,113.55647904000216,50714.17768128 2026-01-16,20:29:48.000,16,11123438,-795,0,1768595387,15043.911744599995,113.61287208000431,50714.12178432001 2026-01-16,20:29:49.000,16,11123458,-795,0,1768595388,15044.255296409996,113.52828252000472,50714.12178432001 2026-01-16,20:29:50.000,16,11123512,-795,0,1768595389,15044.477594639997,113.40844731000107,50714.06588736 2026-01-16,20:29:51.000,16,11123463,-795,0,1768595390,15044.605584529992,113.23221906000254,50714.0798616 2026-01-16,20:29:52.000,16,11123434,-795,0,1768595391,15044.598848219997,112.96435211999778,50714.114797199996 2026-01-16,20:29:53.000,16,11123464,-795,0,1768595392,15044.464122019992,112.66123953000351,50714.16370704001 2026-01-16,20:29:54.000,16,11123493,-795,0,1768595393,15044.262032719991,112.34402868000325,50714.19165552001 2026-01-16,20:29:55.000,16,11123423,-795,0,1768595394,15044.012789249995,111.99862130999827,50714.33139792001 2026-01-16,20:29:56.000,16,11123475,-795,0,1768595395,15043.736600539989,111.66026306999993,50714.436204720005 2026-01-16,20:29:57.000,16,11123459,-795,0,1768595396,15043.419993969997,111.3360030900003,50714.54101152 2026-01-16,20:29:58.000,16,11123450,-795,0,1768595397,15043.177486809996,111.04698876000475,50714.62485696001 2026-01-16,20:29:59.000,16,11123466,-795,0,1768595398,15042.94171595999,110.79322007999872,50714.70171528 2026-01-16,20:30:00.000,16,11123461,-795,0,1768595399,15042.82719869,110.52535314000124,50714.75761224 2026-01-16,20:30:01.000,16,11123455,-795,0,1768595400,15042.78678083,110.27863359000185,50714.87639328 2026-01-16,20:30:02.000,16,11123488,-795,0,1768595401,15042.7665719,110.04601230000117,50714.93229024001 2026-01-16,20:30:03.000,16,11123489,-795,0,1768595402,15042.80698976,109.84863666000456,50715.04408416 2026-01-16,20:30:04.000,16,11123495,-795,0,1768595403,15042.86761655,109.53847494000365,50715.03709704 2026-01-16,20:30:05.000,16,11123444,-795,0,1768595404,15042.98887013,109.29175539000425,50715.13491672 2026-01-16,20:30:06.000,16,11123482,-795,0,1768595405,15043.002342749991,109.0238884499995,50715.13491672 2026-01-16,20:30:07.000,16,11123432,-795,0,1768595406,15043.036024299996,108.78421802999947,50715.106968240005 2026-01-16,20:30:08.000,16,11123477,-715,0,1768595407,15043.002342749991,108.57274413000414,50715.13491672 2026-01-16,20:30:09.000,16,11123457,-795,0,1768595408,15042.96192488999,108.43881066000176,50715.14190384 2026-01-16,20:30:10.000,16,11123469,-795,0,1768595409,15042.82046237999,108.3330737100041,50715.155878080004 2026-01-16,20:30:11.000,16,11123498,-795,0,1768595410,15042.62510939,108.3330737100041,50715.19081368 2026-01-16,20:30:12.000,16,11123468,-795,0,1768595411,15042.335448059988,108.43881066000176,50715.21876216001 2026-01-16,20:30:13.000,16,11123456,-795,0,1768595412,15041.998632559997,108.62208803999965,50715.225749280005 2026-01-16,20:30:14.000,16,11123479,-795,0,1768595413,15041.634871819995,108.91110237000248,50715.21177504 2026-01-16,20:30:15.000,16,11123473,-795,0,1768595414,15041.325001559999,109.22126409000339,50715.274659120005 2026-01-16,20:30:16.000,16,11123454,-795,0,1768595415,15041.001658679997,109.64421189000132,50715.25369776 2026-01-16,20:30:17.000,16,11123479,-795,0,1768595416,15040.705261039991,110.0883070800046,50715.25369776 2026-01-16,20:30:18.000,16,11123476,-795,0,1768595417,15040.415599709995,110.58174618000339,50715.288633359996 2026-01-16,20:30:19.000,16,11123450,-795,0,1768595418,15040.065311589999,110.97649746000388,50715.35151744 2026-01-16,20:30:20.000,16,11123455,-795,0,1768595419,15039.741968709997,111.3853470000031,50715.35151744 2026-01-16,20:30:21.000,16,11123461,-795,0,1768595420,15039.465779999991,111.80829480000102,50715.323568960004 2026-01-16,20:30:22.000,16,11123498,-795,0,1768595421,15039.18959129,112.19599695000215,50715.26767200001 2026-01-16,20:30:23.000,16,11123485,-795,0,1768595422,15038.92013888999,112.597797360002,50715.25369776 2026-01-16,20:30:24.000,16,11123497,-795,0,1768595423,15038.771940069993,113.00664690000121,50715.2327364 2026-01-16,20:30:25.000,16,11123447,-795,0,1768595424,15038.650686489993,113.35910339999828,50715.1628652 2026-01-16,20:30:26.000,16,11123461,-795,0,1768595425,15038.697840659988,113.6833633799979,50715.20478792 2026-01-16,20:30:27.000,16,11123504,-795,0,1768595426,15038.812357929994,113.96532858000137,50715.14190384 2026-01-16,20:30:28.000,16,11123483,-795,0,1768595427,15038.98076567999,114.12745857000118,50715.12792960001 2026-01-16,20:30:29.000,16,11123491,-795,0,1768595428,15039.216536529995,114.22614638999949,50715.03010992001 2026-01-16,20:30:30.000,16,11123451,-795,0,1768595429,15039.573560960001,114.27549030000228,50715.04408416 2026-01-16,20:30:31.000,16,11123488,-795,0,1768595430,15040.031630039994,114.16975335000461,50715.03010992001 2026-01-16,20:30:32.000,16,11123486,-795,0,1768595431,15040.584007459991,114.0076233600048,50714.92530312 2026-01-16,20:30:33.000,16,11123501,-795,0,1768595432,15041.143121189998,113.73270729000069,50714.85543192 2026-01-16,20:30:34.000,16,11123454,-795,0,1768595433,15041.756125399996,113.4013981800017,50714.820496320004 2026-01-16,20:30:35.000,16,11123456,-795,0,1768595434,15042.335448059988,113.07008907000272,50714.69472816001 2026-01-16,20:30:36.000,16,11123458,-795,0,1768595435,15042.80025344999,112.67533779000223,50714.66677968001 2026-01-16,20:30:37.000,16,11123457,-555,0,1768595436,15043.231377290002,112.25943912000366,50714.61088272 2026-01-16,20:30:38.000,16,11123484,-795,0,1768595437,15043.675973749989,111.80124567000166,50714.57594712001 2026-01-16,20:30:39.000,16,11123471,-795,0,1768595438,15044.093624969995,111.31485570000223,50714.54799864001 2026-01-16,20:30:40.000,16,11123482,-795,0,1768595439,15044.430440470001,110.8919079000043,50714.506075920006 2026-01-16,20:30:41.000,16,11123469,-795,0,1768595440,15044.706629179993,110.41961619000358,50714.51306304 2026-01-16,20:30:42.000,16,11123504,-795,0,1768595441,15044.97608157999,109.95437361000222,50714.506075920006 2026-01-16,20:30:43.000,16,11123499,-795,0,1768595442,15045.171434569995,109.50322928999958,50714.47114032 2026-01-16,20:30:44.000,16,11123485,-795,0,1768595443,15045.333106009995,109.05913410000358,50714.52703728001 2026-01-16,20:30:45.000,16,11123460,-795,0,1768595444,15045.38699649,108.58684239000286,50714.52703728001 2026-01-16,20:30:46.000,16,11123456,-795,0,1768595445,15045.42067803999,108.11455068000214,50714.57594712001 2026-01-16,20:30:47.000,16,11123479,-795,0,1768595446,15045.33984231999,107.65635723000014,50714.51306304 2026-01-16,20:30:48.000,16,11123435,-795,0,1768595447,15045.25900659999,107.17701639000006,50714.65979256 2026-01-16,20:30:49.000,16,11123480,-795,0,1768595448,15045.023235749999,106.75406859000213,50714.71568952001 2026-01-16,20:30:50.000,16,11123461,-795,0,1768595449,15044.612320840002,106.35931731000164,50714.81350920001 2026-01-16,20:30:51.000,16,11123446,-795,0,1768595450,15044.241823789991,106.04915559000074,50714.939277360005 2026-01-16,20:30:52.000,16,11123430,-795,0,1768595451,15043.689446369994,105.78128865000326,50714.97421296 2026-01-16,20:30:53.000,16,11123405,-795,0,1768595452,15043.076442159996,105.61210953000409,50715.12792960001 2026-01-16,20:30:54.000,16,11123497,-795,0,1768595453,15042.416283779989,105.5627656200013,50715.155878080004 2026-01-16,20:30:55.000,16,11123460,-795,0,1768595454,15041.85043374,105.60506040000473,50715.274659120005 2026-01-16,20:30:56.000,16,11123445,-795,0,1768595455,15041.257638459989,105.68964996000432,50715.3026076 2026-01-16,20:30:57.000,16,11123450,-795,0,1768595456,15040.691788420001,105.89407473000028,50715.47029848 2026-01-16,20:30:58.000,16,11123423,-795,0,1768595457,15040.26740089,106.11259776000225,50715.55414392001 2026-01-16,20:30:59.000,16,11123484,-795,0,1768595458,15039.849749669993,106.366366440001,50715.624015119996 2026-01-16,20:31:00.000,16,11123455,-795,0,1768595459,15039.506197859992,106.66242990000319,50715.658950720004 2026-01-16,20:31:01.000,16,11123441,-795,0,1768595460,15039.18285497999,106.93029684000066,50715.64497648 2026-01-16,20:31:02.000,16,11123471,-795,0,1768595461,15038.933611509994,107.2193111700035,50715.728821920005 2026-01-16,20:31:03.000,16,11123491,-675,0,1768595462,15038.617004940003,107.47307985000225,50715.73580904 2026-01-16,20:31:04.000,16,11123521,-795,0,1768595463,15038.327343609992,107.7620941799978,50715.70087344001 2026-01-16,20:31:05.000,16,11123492,-795,0,1768595464,15037.97031918,108.07225589999871,50715.728821920005 2026-01-16,20:31:06.000,16,11123466,-795,0,1768595465,15037.707603089999,108.4317615300024,50715.66593784 2026-01-16,20:31:07.000,16,11123494,-795,0,1768595466,15037.438150689988,108.81241455000418,50715.658950720004 2026-01-16,20:31:08.000,16,11123455,-795,0,1768595467,15037.202379839997,109.21421496000403,50715.64497648 2026-01-16,20:31:09.000,16,11123440,-795,0,1768595468,15037.067653639991,109.62306450000324,50715.491259840004 2026-01-16,20:31:10.000,16,11123465,-795,0,1768595469,15036.91271851,110.06011055999988,50715.50523408001 2026-01-16,20:31:11.000,16,11123458,-795,0,1768595470,15036.84535540999,110.51125488000253,50715.44933712 2026-01-16,20:31:12.000,16,11123496,-795,0,1768595471,15036.80493754999,110.96239919999789,50715.344530320006 2026-01-16,20:31:13.000,16,11123473,-795,0,1768595472,15036.818410169995,111.4487891700046,50715.26068488 2026-01-16,20:31:14.000,16,11123486,-795,0,1768595473,15036.88577326999,111.87173697000253,50715.18382656 2026-01-16,20:31:15.000,16,11123452,-795,0,1768595474,15037.000290539996,112.28058651000174,50715.11395536 2026-01-16,20:31:16.000,16,11123469,-795,0,1768595475,15037.209116149992,112.66123953000351,50715.03010992001 2026-01-16,20:31:17.000,16,11123470,-795,0,1768595476,15037.438150689988,113.02074515999993,50714.94626448 2026-01-16,20:31:18.000,16,11123461,-795,0,1768595477,15037.78843881,113.2392681900019,50714.820496320004 2026-01-16,20:31:19.000,16,11123484,-795,0,1768595478,15038.17240848,113.41549644000042,50714.74363800001 2026-01-16,20:31:20.000,16,11123477,-795,0,1768595479,15038.630477559993,113.53533165000408,50714.68774104 2026-01-16,20:31:21.000,16,11123486,-795,0,1768595480,15039.14917343,113.53533165000408,50714.554985760005 2026-01-16,20:31:22.000,16,11123492,-795,0,1768595481,15039.775650260002,113.57762643000024,50714.40825624001 2026-01-16,20:31:23.000,16,11123438,-795,0,1768595482,15040.476226499995,113.57057730000088,50714.268513840005 2026-01-16,20:31:24.000,16,11123445,-795,0,1768595483,15041.244165839998,113.53533165000408,50714.09383584001 2026-01-16,20:31:25.000,16,11123460,-795,0,1768595484,15042.079468279997,113.47893861000193,50713.982041920004 2026-01-16,20:31:26.000,16,11123482,-795,0,1768595485,15042.94171595999,113.4013981800017,50713.82133816 2026-01-16,20:31:27.000,16,11123483,-795,0,1768595486,15043.824172569999,113.25336645000061,50713.779415439996 2026-01-16,20:31:28.000,16,11123508,-795,0,1768595487,15044.699892869998,113.10533471999952,50713.73749272001 2026-01-16,20:31:29.000,16,11123448,-795,0,1768595488,15045.42741435,112.9432047299997,50713.611724559996 2026-01-16,20:31:30.000,16,11123487,-795,0,1768595489,15046.141463209999,112.75992735000182,50713.4859564 2026-01-16,20:31:31.000,16,11123478,-795,0,1768595490,15046.727522180001,112.57664997000393,50713.444033679996 2026-01-16,20:31:32.000,16,11123470,-795,0,1768595491,15047.124964469993,112.40747085000476,50713.38813672 2026-01-16,20:31:33.000,16,11123503,-795,0,1768595492,15047.374207939989,112.18189869000344,50713.36018824 2026-01-16,20:31:34.000,16,11123501,-795,0,1768595493,15047.374207939989,111.97042479000083,50713.33922688 2026-01-16,20:31:35.000,16,11123493,-795,0,1768595494,15047.226009119993,111.72370524000144,50713.45102080001 2026-01-16,20:31:36.000,16,11123462,-795,0,1768595495,15046.862248379992,111.50518220999948,50713.54185336001 2026-01-16,20:31:37.000,16,11123443,-795,0,1768595496,15046.43786084999,111.31485570000223,50713.53486624 2026-01-16,20:31:38.000,16,11123465,-795,0,1768595497,15045.912428670003,111.1386274500037,50713.779415439996 2026-01-16,20:31:39.000,16,11123484,-795,0,1768595498,15045.34657863,110.98354659000324,50713.84229952 2026-01-16,20:31:40.000,16,11123471,-795,0,1768595499,15044.760519659998,110.76502356000128,50713.99601616001 2026-01-16,20:31:41.000,16,11123504,-795,0,1768595500,15044.282241649991,110.57469705000403,50714.12877144 2026-01-16,20:31:42.000,16,11123438,-795,0,1768595501,15043.763545779999,110.39141966999887,50714.26152672001 2026-01-16,20:31:43.000,16,11123514,-795,0,1768595502,15043.312213010002,110.15174924999883,50714.42223048 2026-01-16,20:31:44.000,16,11123458,-795,0,1768595503,15042.914770719995,109.93322622000414,50714.58992136 2026-01-16,20:31:45.000,16,11123512,-795,0,1768595504,15042.551009979994,109.70765406000282,50714.65979256 2026-01-16,20:31:46.000,16,11123478,-795,0,1768595505,15042.274821269988,109.51027841999894,50714.79953496 2026-01-16,20:31:47.000,16,11123439,-795,0,1768595506,15042.032314110002,109.27765712999826,50714.80652208 2026-01-16,20:31:48.000,16,11123499,-795,0,1768595507,15041.911060530001,109.08733062000101,50714.97421296 2026-01-16,20:31:49.000,16,11123498,-795,0,1768595508,15041.890851600001,108.91110237000248,50714.96023872001 2026-01-16,20:31:50.000,16,11123478,-795,0,1768595509,15041.978423629997,108.73487412000395,50715.01613568 2026-01-16,20:31:51.000,16,11123461,-795,0,1768595510,15042.133358760002,108.53044935000071,50715.01613568 2026-01-16,20:31:52.000,16,11123490,-795,0,1768595511,15042.416283779989,108.38946674999897,50715.01613568 2026-01-16,20:31:53.000,16,11123499,-795,0,1768595512,15042.73962665999,108.25553328000387,50714.890367520005 2026-01-16,20:31:54.000,16,11123490,-795,0,1768595513,15043.096651089996,108.14274719999958,50714.80652208 2026-01-16,20:31:55.000,16,11123475,-795,0,1768595514,15043.601874339998,108.02996112000255,50714.74363800001 2026-01-16,20:31:56.000,16,11123477,-795,0,1768595515,15044.10709759,107.93127330000425,50714.58293424 2026-01-16,20:31:57.000,16,11123452,-795,0,1768595516,15044.558430359997,107.81848721999995,50714.44319184 2026-01-16,20:31:58.000,16,11123451,-795,0,1768595517,15045.01649943999,107.67045548999886,50714.317423680004 2026-01-16,20:31:59.000,16,11123464,-795,0,1768595518,15045.38026017999,107.55062028000248,50714.19864264 2026-01-16,20:32:00.000,16,11123492,-795,0,1768595519,15045.656448889997,107.44488333000481,50714.10781008 2026-01-16,20:32:01.000,16,11123492,-795,0,1768595520,15045.872010810002,107.33209725000052,50714.003003280006 2026-01-16,20:32:02.000,16,11123443,-795,0,1768595521,15045.939373909998,107.2193111700035,50713.90518360001 2026-01-16,20:32:03.000,16,11123496,-795,0,1768595522,15045.979791769998,107.12062334999791,50713.78640256001 2026-01-16,20:32:04.000,16,11123461,-795,0,1768595523,15045.973055459988,107.05718118000368,50713.75845408001 2026-01-16,20:32:05.000,16,11123512,-795,0,1768595524,15045.865274499993,107.05013205000432,50713.67460864 2026-01-16,20:32:06.000,16,11123477,-795,0,1768595525,15045.663185199992,107.07832857000176,50713.63268592 2026-01-16,20:32:07.000,16,11123459,-795,0,1768595526,15045.434150659996,107.1699672600007,50713.56980184001 2026-01-16,20:32:08.000,16,11123454,-795,0,1768595527,15045.110807779995,107.28980247000436,50713.56281472 2026-01-16,20:32:09.000,16,11123477,-795,0,1768595528,15044.821146449998,107.40258855000138,50713.611724559996 2026-01-16,20:32:10.000,16,11123447,-795,0,1768595529,15044.571902980002,107.55062028000248,50713.67460864 2026-01-16,20:32:11.000,16,11123522,-795,0,1768595530,15044.309186890001,107.70570114000293,50713.68159576 2026-01-16,20:32:12.000,16,11123465,-795,0,1768595531,15044.032998179995,107.85373287000402,50713.74447984 2026-01-16,20:32:13.000,16,11123409,-795,0,1768595532,15043.790491019994,108.00881373000448,50713.79338968 2026-01-16,20:32:14.000,16,11123467,-795,0,1768595533,15043.642292199998,108.1568454599983,50713.835312400006 2026-01-16,20:32:15.000,16,11123475,-795,0,1768595534,15043.527774929993,108.31192631999875,50713.90518360001 2026-01-16,20:32:16.000,16,11123507,-795,0,1768595535,15043.521038619998,108.39651587999833,50713.92614496001 2026-01-16,20:32:17.000,16,11123468,-795,0,1768595536,15043.547983859993,108.45290892000048,50713.982041920004 2026-01-16,20:32:18.000,16,11123475,-795,0,1768595537,15043.655764819989,108.4317615300024,50714.03095176 2026-01-16,20:32:19.000,16,11123450,-795,0,1768595538,15043.824172569999,108.37536849000026,50714.01697752 2026-01-16,20:32:20.000,16,11123481,-795,0,1768595539,15044.0464708,108.28372980000131,50714.07287448001 2026-01-16,20:32:21.000,16,11123428,-795,0,1768595540,15044.255296409996,108.17799285000365,50714.08684872 2026-01-16,20:32:22.000,16,11123441,-795,0,1768595541,15044.477594639997,108.07930502999807,50714.06588736 2026-01-16,20:32:23.000,16,11123465,-795,0,1768595542,15044.659475009998,107.95946982000169,50714.0798616 2026-01-16,20:32:24.000,16,11123459,-795,0,1768595543,15044.733574419988,107.90307677999954,50714.03793888 2026-01-16,20:32:25.000,16,11123449,-795,0,1768595544,15044.733574419988,107.84668374000466,50714.16370704001 2026-01-16,20:32:26.000,16,11123470,-795,0,1768595545,15044.625793459993,107.85373287000402,50714.17768128 2026-01-16,20:32:27.000,16,11123425,-715,0,1768595546,15044.450649400002,107.84668374000466,50714.19165552001 2026-01-16,20:32:28.000,16,11123438,-795,0,1768595547,15044.20140592999,107.9735680800004,50714.29646232 2026-01-16,20:32:29.000,16,11123435,-795,0,1768595548,15043.93868983999,108.04405938000127,50714.34537216 2026-01-16,20:32:30.000,16,11123417,-795,0,1768595549,15043.689446369994,108.21323850000044,50714.24755248 2026-01-16,20:32:31.000,16,11123457,-795,0,1768595550,15043.514302309988,108.32602458000474,50714.3244108 2026-01-16,20:32:32.000,16,11123476,-795,0,1768595551,15043.292004080002,108.50225283000327,50714.35934640001 2026-01-16,20:32:33.000,16,11123443,-795,0,1768595552,15043.130332640001,108.62208803999965,50714.338385040006 2026-01-16,20:32:34.000,16,11123449,-795,0,1768595553,15043.04949692,108.75602151000203,50714.31043656001 2026-01-16,20:32:35.000,16,11123456,-795,0,1768595554,15042.94171595999,108.90405324000312,50714.30344944 2026-01-16,20:32:36.000,16,11123491,-795,0,1768595555,15042.914770719995,109.03798670999822,50714.27550096 2026-01-16,20:32:37.000,16,11123445,-795,0,1768595556,15042.98887013,109.15782192000188,50714.23357824 2026-01-16,20:32:38.000,16,11123421,-795,0,1768595557,15043.096651089996,109.29880452000361,50714.19864264 2026-01-16,20:32:39.000,16,11123474,-795,0,1768595558,15043.258322529997,109.40454147000128,50714.0099904 2026-01-16,20:32:40.000,16,11123428,-795,0,1768595559,15043.494093379988,109.5173275499983,50713.947106319996 2026-01-16,20:32:41.000,16,11123428,-795,0,1768595560,15043.79722732999,109.57372059000045,50713.85627376001 2026-01-16,20:32:42.000,16,11123459,-795,0,1768595561,15044.174460689996,109.61601537000388,50713.82133816 2026-01-16,20:32:43.000,16,11123410,-795,0,1768595562,15044.565166669992,109.55962233000173,50713.77242832 2026-01-16,20:32:44.000,16,11123448,-755,0,1768595563,15045.023235749999,109.5173275499983,50713.597750320005 2026-01-16,20:32:45.000,16,11123443,-795,0,1768595564,15045.521722689991,109.39749234000192,50713.54185336001 2026-01-16,20:32:46.000,16,11123410,-795,0,1768595565,15046.053891179989,109.24241148000146,50713.42307232001 2026-01-16,20:32:47.000,16,11123410,-795,0,1768595566,15046.55911442999,109.03093757999886,50713.262368560005 2026-01-16,20:32:48.000,16,11123437,-795,0,1768595567,15047.057601369997,108.77011977000075,50713.213458720005 2026-01-16,20:32:49.000,16,11123453,-795,0,1768595568,15047.529143069994,108.39651587999833,50713.094677680005 2026-01-16,20:32:50.000,16,11123478,-795,0,1768595569,15047.973739529996,107.99471546999848,50713.02480648 2026-01-16,20:32:51.000,16,11123457,-795,0,1768595570,15048.425072299993,107.5647185400012,50712.926986800005 2026-01-16,20:32:52.000,16,11123412,-795,0,1768595571,15048.87640506999,107.14177074000327,50712.84314136 2026-01-16,20:32:53.000,16,11123369,-795,0,1768595572,15049.368155700002,106.67652816000191,50712.759295920005 2026-01-16,20:32:54.000,16,11123451,-635,0,1768595573,15049.87337894999,106.23948209999799,50712.58461792001 2026-01-16,20:32:55.000,16,11123480,-795,0,1768595574,15050.392074819996,105.83768168999813,50712.640514880004 2026-01-16,20:32:56.000,16,11123463,-795,0,1768595575,15050.957924859998,105.45702867000364,50712.493785360006 2026-01-16,20:32:57.000,16,11123467,-795,0,1768595576,15051.49682965999,105.23850564000168,50712.4029528 2026-01-16,20:32:58.000,16,11123418,-795,0,1768595577,15052.015525529998,105.06227739000315,50712.31910736001 2026-01-16,20:32:59.000,16,11123392,-795,0,1768595578,15052.466858299995,105.05522826000379,50712.270197519996 2026-01-16,20:33:00.000,16,11123426,-795,0,1768595579,15052.72283808,105.09047391000058,50712.1933392 2026-01-16,20:33:01.000,16,11123467,-795,0,1768595580,15052.817146419991,105.30899694000254,50712.18635208 2026-01-16,20:33:02.000,16,11123444,-795,0,1768595581,15052.689156529996,105.54161823000322,50712.15141648001 2026-01-16,20:33:03.000,16,11123455,-795,0,1768595582,15052.45338567999,105.88702560000092,50712.20032632001 2026-01-16,20:33:04.000,16,11123413,-795,0,1768595583,15051.995316599998,106.24653123000462,50712.2632104 2026-01-16,20:33:05.000,16,11123458,-795,0,1768595584,15051.45641179999,106.69062642000063,50712.34006872 2026-01-16,20:33:06.000,16,11123467,-795,0,1768595585,15050.924243309993,107.09947595999984,50712.43090128 2026-01-16,20:33:07.000,16,11123470,-795,0,1768595586,15050.34492065,107.49422724000033,50712.5776308 2026-01-16,20:33:08.000,16,11123465,-795,0,1768595587,15049.711707509989,107.73389766000037,50712.7173732 2026-01-16,20:33:09.000,16,11123431,-795,0,1768595588,15049.051549129996,107.94537156000297,50712.85012848001 2026-01-16,20:33:10.000,16,11123469,-795,0,1768595589,15048.330763960003,108.05815763999999,50712.98987088001 2026-01-16,20:33:11.000,16,11123444,-795,0,1768595590,15047.589769859995,108.02996112000255,50713.108651919996 2026-01-16,20:33:12.000,16,11123466,-795,0,1768595591,15046.734258489996,107.91717503999826,50713.31826552 2026-01-16,20:33:13.000,16,11123463,-795,0,1768595592,15045.831592950002,107.67045548999886,50713.46499504 2026-01-16,20:33:14.000,16,11123486,-795,0,1768595593,15044.949136339994,107.36029376999795,50713.56980184001 2026-01-16,20:33:15.000,16,11123465,-795,0,1768595594,15044.12730652,107.01488640000025,50713.75845408001 2026-01-16,20:33:16.000,16,11123451,-795,0,1768595595,15043.446939209993,106.62013511999976,50713.91217072 2026-01-16,20:33:17.000,16,11123477,-795,0,1768595596,15042.80698976,106.26062949000334,50714.03793888 2026-01-16,20:33:18.000,16,11123462,-635,0,1768595597,15042.449965329994,106.04210646000138,50714.19864264 2026-01-16,20:33:19.000,16,11123439,-795,0,1768595598,15042.268084959993,105.87997647000157,50714.26152672001 2026-01-16,20:33:20.000,16,11123411,-795,0,1768595599,15042.295030199988,105.908172989999,50714.20562976 2026-01-16,20:33:21.000,16,11123436,-795,0,1768595600,15042.436492709989,106.09145037000417,50714.17768128 2026-01-16,20:33:22.000,16,11123427,-795,0,1768595601,15042.69920879999,106.41571035000379,50713.96806768 2026-01-16,20:33:23.000,16,11123424,-795,0,1768595602,15042.96192488999,106.83160902000236,50713.89819648 2026-01-16,20:33:24.000,16,11123424,-795,0,1768595603,15043.110123710001,107.22636030000285,50713.78640256001 2026-01-16,20:33:25.000,16,11123456,-795,0,1768595604,15043.137068949996,107.59996418999799,50713.66063440001 2026-01-16,20:33:26.000,16,11123403,-795,0,1768595605,15043.036024299996,107.95242069000233,50713.646660160004 2026-01-16,20:33:27.000,16,11123468,-795,0,1768595606,15042.86761655,108.24143501999788,50713.51390488 2026-01-16,20:33:28.000,16,11123419,-795,0,1768595607,15042.537537359989,108.4317615300024,50713.4160852 2026-01-16,20:33:29.000,16,11123523,-795,0,1768595608,15042.153567690002,108.48815457000455,50713.346214 2026-01-16,20:33:30.000,16,11123473,-795,0,1768595609,15041.783070639991,108.49520370000391,50713.311278400004 2026-01-16,20:33:31.000,16,11123462,-795,0,1768595610,15041.46646407,108.37536849000026,50713.262368560005 2026-01-16,20:33:32.000,16,11123441,-795,0,1768595611,15041.257638459989,108.29782806000003,50713.17852312 2026-01-16,20:33:33.000,16,11123479,-795,0,1768595612,15041.048812849993,108.17094372000429,50713.15756176001 2026-01-16,20:33:34.000,16,11123445,-795,0,1768595613,15040.954504510002,108.03701025000191,50713.12262616 2026-01-16,20:33:35.000,16,11123460,-795,0,1768595614,15040.873668790002,107.99471546999848,50713.108651919996 2026-01-16,20:33:36.000,16,11123458,-795,0,1768595615,15040.813042000002,107.93832243000361,50713.01083224 2026-01-16,20:33:37.000,16,11123436,-795,0,1768595616,15040.752415210001,107.93832243000361,50712.975896640004 2026-01-16,20:33:38.000,16,11123458,-795,0,1768595617,15040.786096759992,107.95946982000169,50712.975896640004 2026-01-16,20:33:39.000,16,11123469,-795,0,1768595618,15040.813042000002,107.94537156000297,50712.89903832001 2026-01-16,20:33:40.000,16,11123517,-795,0,1768595619,15040.934295580002,107.86783113000274,50712.90602544 2026-01-16,20:33:41.000,16,11123461,-795,0,1768595620,15041.116175949988,107.73389766000037,50712.89903832001 2026-01-16,20:33:42.000,16,11123458,-795,0,1768595621,15041.33847417999,107.48717811000097,50712.773270159996 2026-01-16,20:33:43.000,16,11123459,-795,0,1768595622,15041.655080749995,107.24045856000157,50712.73833456 2026-01-16,20:33:44.000,16,11123507,-795,0,1768595623,15042.018841489997,106.91619858000195,50712.67545048 2026-01-16,20:33:45.000,16,11123461,-795,0,1768595624,15042.490383189994,106.54259468999953,50712.68942472 2026-01-16,20:33:46.000,16,11123450,-795,0,1768595625,15043.00907906,106.09849950000353,50712.56365656001 2026-01-16,20:33:47.000,16,11123447,-795,0,1768595626,15043.601874339998,105.66850256999896,50712.45186264 2026-01-16,20:33:48.000,16,11123432,-715,0,1768595627,15044.16772438,105.17506347000017,50712.43090128 2026-01-16,20:33:49.000,16,11123459,-795,0,1768595628,15044.794201209988,104.68867350000073,50712.305133120004 2026-01-16,20:33:50.000,16,11123487,-795,0,1768595629,15045.38026017999,104.24457831000473,50712.326094480006 2026-01-16,20:33:51.000,16,11123476,-795,0,1768595630,15045.872010810002,103.87097442000231,50712.21430056 2026-01-16,20:33:52.000,16,11123439,-795,0,1768595631,15046.289662029994,103.54671444000269,50712.20032632001 2026-01-16,20:33:53.000,16,11123463,-795,0,1768595632,15046.58605967,103.26474923999922,50712.20032632001 2026-01-16,20:33:54.000,16,11123452,-795,0,1768595633,15046.842039449992,103.0391770799979,50712.17936496001 2026-01-16,20:33:55.000,16,11123493,-795,0,1768595634,15046.976765649997,102.89114535000408,50712.13045512001 2026-01-16,20:33:56.000,16,11123416,-795,0,1768595635,15047.104755539993,102.82770318000257,50712.09551952 2026-01-16,20:33:57.000,16,11123478,-795,0,1768595636,15047.145173399993,102.87704708999809,50712.11648088 2026-01-16,20:33:58.000,16,11123459,-795,0,1768595637,15047.124964469993,102.88409622000472,50712.02564832 2026-01-16,20:33:59.000,16,11123465,-795,0,1768595638,15047.017183509997,102.95458751999831,50712.04660968 2026-01-16,20:34:00.000,16,11123470,-795,0,1768595639,15046.835303139997,103.07442273000197,50712.11648088 2026-01-16,20:34:01.000,16,11123450,-795,0,1768595640,15046.673631699996,103.2506509800005,50712.039622560005 2026-01-16,20:34:02.000,16,11123459,-755,0,1768595641,15046.44459716,103.3986827100016,50712.08154528001 2026-01-16,20:34:03.000,16,11123464,-795,0,1768595642,15046.202089999999,103.6101566100042,50712.10949376001 2026-01-16,20:34:04.000,16,11123513,-795,0,1768595643,15045.898956049998,103.82867963999888,50712.20032632001 2026-01-16,20:34:05.000,16,11123494,-795,0,1768595644,15045.642976269992,104.09654658000363,50712.1933392 2026-01-16,20:34:06.000,16,11123454,-795,0,1768595645,15045.31963338999,104.38556090999919,50712.17936496001 2026-01-16,20:34:07.000,16,11123497,-795,0,1768595646,15044.989554199994,104.68867350000073,50712.29115888 2026-01-16,20:34:08.000,16,11123452,-795,0,1768595647,15044.605584529992,105.01998260999972,50712.29814600001 2026-01-16,20:34:09.000,16,11123440,-795,0,1768595648,15044.174460689996,105.29489868000383,50712.326094480006 2026-01-16,20:34:10.000,16,11123517,-795,0,1768595649,15043.709655299994,105.54866736000258,50712.31910736001 2026-01-16,20:34:11.000,16,11123479,-795,0,1768595650,15043.278531459997,105.83768168999813,50712.39596568001 2026-01-16,20:34:12.000,16,11123473,-795,0,1768595651,15042.94171595999,106.06325384999946,50712.423914160005 2026-01-16,20:34:13.000,16,11123475,-795,0,1768595652,15042.70594511,106.29587514000013,50712.437888399996 2026-01-16,20:34:14.000,16,11123410,-795,0,1768595653,15042.537537359989,106.55669294999825,50712.437888399996 2026-01-16,20:34:15.000,16,11123484,-795,0,1768595654,15042.476910569989,106.74701946000278,50712.43090128 2026-01-16,20:34:16.000,16,11123458,-795,0,1768595655,15042.443229019998,106.96554249000474,50712.36801720001 2026-01-16,20:34:17.000,16,11123477,-795,0,1768595656,15042.503855809999,107.23340943000221,50712.375004320005 2026-01-16,20:34:18.000,16,11123447,-795,0,1768595657,15042.55774628999,107.52242375999776,50712.39596568001 2026-01-16,20:34:19.000,16,11123420,-795,0,1768595658,15042.551009979994,107.86783113000274,50712.2632104 2026-01-16,20:34:20.000,16,11123486,-795,0,1768595659,15042.57795521999,108.21323850000044,50712.256223280005 2026-01-16,20:34:21.000,16,11123477,-795,0,1768595660,15042.524064739999,108.5797932600035,50712.123468 2026-01-16,20:34:22.000,16,11123481,-795,0,1768595661,15042.321975439998,108.90405324000312,50712.17237784 2026-01-16,20:34:23.000,16,11123489,-795,0,1768595662,15042.072731970002,109.2353623500021,50712.13045512001 2026-01-16,20:34:24.000,16,11123480,-795,0,1768595663,15041.783070639991,109.5173275499983,50712.08154528001 2026-01-16,20:34:25.000,16,11123494,-795,0,1768595664,15041.44625514,109.74994883999898,50712.10949376001 2026-01-16,20:34:26.000,16,11123458,-795,0,1768595665,15041.095967019988,109.86978405000264,50712.03263544001 2026-01-16,20:34:27.000,16,11123467,-795,0,1768595666,15040.765887829992,109.90502969999943,50712.00468696 2026-01-16,20:34:28.000,16,11123464,-795,0,1768595667,15040.52338066999,109.8274892699992,50712.04660968 2026-01-16,20:34:29.000,16,11123463,-795,0,1768595668,15040.314555059995,109.68650667000475,50712.039622560005 2026-01-16,20:34:30.000,16,11123483,-795,0,1768595669,15040.22698303,109.44683625000471,50711.98372560001 2026-01-16,20:34:31.000,16,11123493,-795,0,1768595670,15040.32129136999,109.16487105000124,50712.04660968 2026-01-16,20:34:32.000,16,11123441,-795,0,1768595671,15040.48296280999,108.88290584999777,50712.088532400005 2026-01-16,20:34:33.000,16,11123468,-795,0,1768595672,15040.752415210001,108.6150389100003,50712.102506639996 2026-01-16,20:34:34.000,16,11123494,-795,0,1768595673,15041.008394989993,108.3330737100041,50712.0186612 2026-01-16,20:34:35.000,16,11123468,-795,0,1768595674,15041.318265249989,108.1568454599983,50712.0186612 2026-01-16,20:34:36.000,16,11123437,-795,0,1768595675,15041.513618239995,107.96651895000105,50712.01167408001 2026-01-16,20:34:37.000,16,11123471,-795,0,1768595676,15041.6887623,107.86078200000338,50711.969751360004 2026-01-16,20:34:38.000,16,11123447,-795,0,1768595677,15041.74938909,107.79029070000252,50711.94879 2026-01-16,20:34:39.000,16,11123448,-795,0,1768595678,15041.776334329996,107.7620941799978,50712.0186612 2026-01-16,20:34:40.000,16,11123462,-755,0,1768595679,15041.776334329996,107.7761924400038,50711.990712720006 2026-01-16,20:34:41.000,16,11123479,-795,0,1768595680,15041.76286170999,107.74799591999908,50711.98372560001 2026-01-16,20:34:42.000,16,11123462,-795,0,1768595681,15041.776334329996,107.83963460999803,50711.85097032 2026-01-16,20:34:43.000,16,11123493,-635,0,1768595682,15041.816752189996,107.83258547999867,50711.8789188 2026-01-16,20:34:44.000,16,11123473,-795,0,1768595683,15041.911060530001,107.91717503999826,50711.934815759996 2026-01-16,20:34:45.000,16,11123446,-795,0,1768595684,15042.039050419997,107.98766633999912,50711.969751360004 2026-01-16,20:34:46.000,16,11123506,-795,0,1768595685,15042.187249239993,108.05815763999999,50711.89289304001 2026-01-16,20:34:47.000,16,11123511,-795,0,1768595686,15042.342184369998,108.13569807000022,50711.99769984 2026-01-16,20:34:48.000,16,11123482,-795,0,1768595687,15042.476910569989,108.17799285000365,50712.00468696 2026-01-16,20:34:49.000,16,11123455,-795,0,1768595688,15042.530801049994,108.29782806000003,50712.02564832 2026-01-16,20:34:50.000,16,11123510,-795,0,1768595689,15042.611636769994,108.37536849000026,50712.11648088 2026-01-16,20:34:51.000,16,11123482,-795,0,1768595690,15042.591427839994,108.35422110000218,50712.039622560005 2026-01-16,20:34:52.000,16,11123497,-795,0,1768595691,15042.463437949998,108.39651587999833,50712.10949376001 2026-01-16,20:34:53.000,16,11123512,-755,0,1768595692,15042.328711749993,108.42471240000305,50712.16539072 2026-01-16,20:34:54.000,16,11123496,-795,0,1768595693,15042.160303999997,108.45290892000048,50712.22827480001 2026-01-16,20:34:55.000,16,11123471,-795,0,1768595694,15042.065995659992,108.55864586999814,50712.23526192 2026-01-16,20:34:56.000,16,11123485,-795,0,1768595695,15041.857170049996,108.7137267299986,50712.22128768 2026-01-16,20:34:57.000,16,11123448,-795,0,1768595696,15041.64834444,108.94634801999928,50712.21430056 2026-01-16,20:34:58.000,16,11123499,-795,0,1768595697,15041.385628349999,109.24241148000146,50712.270197519996 2026-01-16,20:34:59.000,16,11123470,-795,0,1768595698,15041.062285469998,109.59486797999853,50712.31910736001 2026-01-16,20:35:00.000,16,11123472,-795,0,1768595699,15040.772624140001,110.00371751999774,50712.34705584001 2026-01-16,20:35:01.000,16,11123499,-795,0,1768595700,15040.435808639995,110.41961619000358,50712.29115888 2026-01-16,20:35:02.000,16,11123492,-795,0,1768595701,15040.024893729998,110.8778096399983,50712.375004320005 2026-01-16,20:35:03.000,16,11123498,-795,0,1768595702,15039.647660369992,111.25846266000008,50712.423914160005 2026-01-16,20:35:04.000,16,11123475,-795,0,1768595703,15039.236745459995,111.61091916000441,50712.45884976 2026-01-16,20:35:05.000,16,11123519,-795,0,1768595704,15038.839303169989,111.85058958000445,50712.41692704001 2026-01-16,20:35:06.000,16,11123522,-795,0,1768595705,15038.603532319998,111.92813001000468,50712.46583688001 2026-01-16,20:35:07.000,16,11123501,-795,0,1768595706,15038.455333500002,111.85763871000381,50712.5077596 2026-01-16,20:35:08.000,16,11123500,-795,0,1768595707,15038.515960290002,111.68845959000464,50712.472824000004 2026-01-16,20:35:09.000,16,11123504,-795,0,1768595708,15038.744994829998,111.4487891700046,50712.493785360006 2026-01-16,20:35:10.000,16,11123470,-795,0,1768595709,15039.277163319995,111.17387310000049,50712.44487552001 2026-01-16,20:35:11.000,16,11123468,-795,0,1768595710,15039.937321699988,110.84961312000087,50712.39596568001 2026-01-16,20:35:12.000,16,11123477,-795,0,1768595711,15040.711997350001,110.60994270000083,50712.24224904 2026-01-16,20:35:13.000,16,11123446,-795,0,1768595712,15041.50014561999,110.39141966999887,50712.14442936 2026-01-16,20:35:14.000,16,11123450,-795,0,1768595713,15042.193985550002,110.27863359000185,50712.06757104 2026-01-16,20:35:15.000,16,11123494,-795,0,1768595714,15042.78004451999,110.14470011999947,50711.89988016 2026-01-16,20:35:16.000,16,11123486,-795,0,1768595715,15043.157277879996,110.04601230000117,50711.8090476 2026-01-16,20:35:17.000,16,11123481,-795,0,1768595716,15043.446939209993,109.91912795999815,50711.78109912 2026-01-16,20:35:18.000,16,11123485,-795,0,1768595717,15043.601874339998,109.84158752999792,50711.71821504 2026-01-16,20:35:19.000,16,11123501,-795,0,1768595718,15043.696182679989,109.70060493000346,50711.68327944 2026-01-16,20:35:20.000,16,11123494,-795,0,1768595719,15043.743336849999,109.57372059000045,50711.59244688 2026-01-16,20:35:21.000,16,11123499,-795,0,1768595720,15043.743336849999,109.39044321000256,50711.57148552 2026-01-16,20:35:22.000,16,11123504,-795,0,1768595721,15043.743336849999,109.29175539000425,50711.4946272 2026-01-16,20:35:23.000,16,11123478,-795,0,1768595722,15043.783754709999,109.1366745300038,50711.47366584 2026-01-16,20:35:24.000,16,11123496,-795,0,1768595723,15043.803963639999,109.04503584000486,50711.48065296001 2026-01-16,20:35:25.000,16,11123494,-795,0,1768595724,15043.790491019994,108.94634801999928,50711.50860144001 2026-01-16,20:35:26.000,16,11123485,-795,0,1768595725,15043.75680946999,108.91815150000184,50711.48065296001 2026-01-16,20:35:27.000,16,11123491,-795,0,1768595726,15043.581665409998,108.9252006300012,50711.55052416 2026-01-16,20:35:28.000,16,11123439,-715,0,1768595727,15043.352630870002,109.03093757999886,50711.69026656 2026-01-16,20:35:29.000,16,11123473,-795,0,1768595728,15043.04949692,109.21421496000403,50711.71122792 2026-01-16,20:35:30.000,16,11123481,-795,0,1768595729,15042.66552725,109.43978711999807,50711.86494456001 2026-01-16,20:35:31.000,16,11123489,-795,0,1768595730,15042.288293889993,109.74994883999898,50711.94180288001 2026-01-16,20:35:32.000,16,11123489,-795,0,1768595731,15041.951478390001,110.23633880999841,50712.09551952 2026-01-16,20:35:33.000,16,11123459,-795,0,1768595732,15041.655080749995,110.77207269000064,50712.137442240004 2026-01-16,20:35:34.000,16,11123468,-795,0,1768595733,15041.41930989999,111.3853470000031,50712.21430056 2026-01-16,20:35:35.000,16,11123437,-795,0,1768595734,15041.257638459989,111.97042479000083,50712.3330816 2026-01-16,20:35:36.000,16,11123444,-795,0,1768595735,15041.143121189998,112.597797360002,50712.36103008 2026-01-16,20:35:37.000,16,11123471,-795,0,1768595736,15041.062285469998,113.15467863000231,50712.41692704001 2026-01-16,20:35:38.000,16,11123456,-795,0,1768595737,15041.001658679997,113.6974616400039,50712.52173384 2026-01-16,20:35:39.000,16,11123457,-795,0,1768595738,15040.974713440002,114.16270421999798,50712.58461792001 2026-01-16,20:35:40.000,16,11123448,-795,0,1768595739,15041.021867609998,114.60679941000126,50712.647502 2026-01-16,20:35:41.000,16,11123458,-795,0,1768595740,15041.055549160003,114.96630503999768,50712.75230880001 2026-01-16,20:35:42.000,16,11123461,-795,0,1768595741,15041.129648569993,115.41040023000096,50712.68942472 2026-01-16,20:35:43.000,16,11123485,-795,0,1768595742,15041.35868310999,115.81924977000017,50712.68942472 2026-01-16,20:35:44.000,16,11123494,-795,0,1768595743,15041.614662889995,116.21400105000066,50712.7173732 2026-01-16,20:35:45.000,16,11123479,-795,0,1768595744,15041.938005769996,116.61580146000051,50712.7173732 2026-01-16,20:35:46.000,16,11123457,-795,0,1768595745,15042.234403410002,117.05284752000443,50712.61955352 2026-01-16,20:35:47.000,16,11123467,-795,0,1768595746,15042.551009979994,117.45464793000428,50712.65448912001 2026-01-16,20:35:48.000,16,11123450,-795,0,1768595747,15042.84067130999,117.83530094999878,50712.59859216 2026-01-16,20:35:49.000,16,11123466,-795,0,1768595748,15043.164014189992,118.1736591900044,50712.5776308 2026-01-16,20:35:50.000,16,11123460,-795,0,1768595749,15043.413257660002,118.43447700000252,50712.47981112 2026-01-16,20:35:51.000,16,11123469,-795,0,1768595750,15043.675973749989,118.69529481000063,50712.44487552001 2026-01-16,20:35:52.000,16,11123439,-795,0,1768595751,15043.94542615,118.84332654000173,50712.40993992 2026-01-16,20:35:53.000,16,11123427,-795,0,1768595752,15044.14751545,118.89971958000388,50712.36801720001 2026-01-16,20:35:54.000,16,11123422,-795,0,1768595753,15044.376549989996,118.83627741000237,50712.28417176 2026-01-16,20:35:55.000,16,11123451,-795,0,1768595754,15044.619057149997,118.75168785000278,50712.24224904 2026-01-16,20:35:56.000,16,11123479,-795,0,1768595755,15044.908718479994,118.64595089999784,50712.17936496001 2026-01-16,20:35:57.000,16,11123473,-795,0,1768595756,15045.272479219995,118.51201743000274,50712.088532400005 2026-01-16,20:35:58.000,16,11123412,-795,0,1768595757,15045.723811989992,118.34988744000293,50711.969751360004 2026-01-16,20:35:59.000,16,11123445,-795,0,1768595758,15046.202089999999,118.1736591900044,50711.920841520005 2026-01-16,20:36:00.000,16,11123451,-795,0,1768595759,15046.714049559996,117.96923442000116,50711.85097032 2026-01-16,20:36:01.000,16,11123449,-795,0,1768595760,15047.199063879998,117.72956400000112,50711.823021840006 2026-01-16,20:36:02.000,16,11123435,-795,0,1768595761,15047.65713295999,117.48989358000108,50711.8090476 2026-01-16,20:36:03.000,16,11123456,-795,0,1768595762,15048.047838940001,117.13038795000466,50711.78109912 2026-01-16,20:36:04.000,16,11123440,-795,0,1768595763,15048.344236579993,116.80612796999776,50711.78109912 2026-01-16,20:36:05.000,16,11123428,-795,0,1768595764,15048.485699089993,116.43957321000198,50711.77411200001 2026-01-16,20:36:06.000,16,11123487,-795,0,1768595765,15048.600216359999,116.05187106000085,50711.81603472001 2026-01-16,20:36:07.000,16,11123432,-795,0,1768595766,15048.600216359999,115.62187413000356,50711.77411200001 2026-01-16,20:36:08.000,16,11123473,-795,0,1768595767,15048.620425289999,115.24122111000179,50711.91385440001 2026-01-16,20:36:09.000,16,11123417,-795,0,1768595768,15048.519380639998,114.87466634999873,50711.920841520005 2026-01-16,20:36:10.000,16,11123406,-795,0,1768595769,15048.458753849998,114.55745549999847,50712.0186612 2026-01-16,20:36:11.000,16,11123419,-795,0,1768595770,15048.499171709998,114.26844117000292,50712.04660968 2026-01-16,20:36:12.000,16,11123449,-795,0,1768595771,15048.580007429999,114.00057422999816,50712.102506639996 2026-01-16,20:36:13.000,16,11123451,-795,0,1768595772,15048.65410683999,113.84549336999771,50712.17936496001 2026-01-16,20:36:14.000,16,11123451,-795,0,1768595773,15048.72146994,113.72565816000133,50712.15141648001 2026-01-16,20:36:15.000,16,11123472,-795,0,1768595774,15048.768624109995,113.6833633799979,50712.20032632001 2026-01-16,20:36:16.000,16,11123432,-795,0,1768595775,15048.707997319994,113.6974616400039,50712.31910736001 2026-01-16,20:36:17.000,16,11123418,-795,0,1768595776,15048.465490159993,113.76795294000476,50712.3330816 2026-01-16,20:36:18.000,16,11123474,-795,0,1768595777,15048.061311559992,113.91598466999858,50712.48679824001 2026-01-16,20:36:19.000,16,11123433,-795,0,1768595778,15047.51567044999,114.09926205000374,50712.591605040005 2026-01-16,20:36:20.000,16,11123466,-795,0,1768595779,15046.788148970001,114.289588560001,50712.710386080005 2026-01-16,20:36:21.000,16,11123473,-795,0,1768595780,15045.892219740002,114.46581680999952,50712.84314136 2026-01-16,20:36:22.000,16,11123416,-795,0,1768595781,15045.03670836999,114.73368375000427,50712.94794816001 2026-01-16,20:36:23.000,16,11123463,-795,0,1768595782,15044.14077913999,114.95220677999896,50713.17852312 2026-01-16,20:36:24.000,16,11123461,-795,0,1768595783,15043.399785039997,115.17072981000092,50713.26935568 2026-01-16,20:36:25.000,16,11123405,-795,0,1768595784,15042.70594511,115.38220371000352,50713.38813672 2026-01-16,20:36:26.000,16,11123425,-795,0,1768595785,15042.214194480002,115.64302152000164,50713.444033679996 2026-01-16,20:36:27.000,16,11123446,-795,0,1768595786,15041.857170049996,115.86859368000296,50713.47198216001 2026-01-16,20:36:28.000,16,11123442,-795,0,1768595787,15041.70223491999,116.18580453000322,50713.54185336001 2026-01-16,20:36:29.000,16,11123429,-795,0,1768595788,15041.655080749995,116.43957321000198,50713.52787912 2026-01-16,20:36:30.000,16,11123439,-755,0,1768595789,15041.78980695,116.77793145000032,50713.54185336001 2026-01-16,20:36:31.000,16,11123432,-795,0,1768595790,15041.985159939992,117.01760187000036,50713.46499504 2026-01-16,20:36:32.000,16,11123479,-795,0,1768595791,15042.295030199988,117.20792838000489,50713.40211096001 2026-01-16,20:36:33.000,16,11123453,-795,0,1768595792,15042.64531832,117.38415663000342,50713.311278400004 2026-01-16,20:36:34.000,16,11123480,-795,0,1768595793,15042.98213381999,117.56038488000195,50713.22044584 2026-01-16,20:36:35.000,16,11123439,-795,0,1768595794,15043.285267769992,117.70136748000368,50713.05275496 2026-01-16,20:36:36.000,16,11123462,-795,0,1768595795,15043.615346959989,117.87054660000285,50712.91301256 2026-01-16,20:36:37.000,16,11123466,-795,0,1768595796,15043.99931662999,118.01857833000395,50712.8571156 2026-01-16,20:36:38.000,16,11123420,-795,0,1768595797,15044.262032719991,118.19480658000248,50712.68243760001 2026-01-16,20:36:39.000,16,11123477,-795,0,1768595798,15044.484330949992,118.34988744000293,50712.59859216 2026-01-16,20:36:40.000,16,11123468,-795,0,1768595799,15044.740310729998,118.49087004000467,50712.52872096 2026-01-16,20:36:41.000,16,11123511,-795,0,1768595800,15044.99629050999,118.58955786000297,50712.40993992 2026-01-16,20:36:42.000,16,11123448,-795,0,1768595801,15045.24553398,118.60365612000169,50712.27718464001 2026-01-16,20:36:43.000,16,11123478,-795,0,1768595802,15045.541931619991,118.58250873000361,50712.13045512001 2026-01-16,20:36:44.000,16,11123407,-795,0,1768595803,15045.770966160002,118.43447700000252,50712.10949376001 2026-01-16,20:36:45.000,16,11123442,-795,0,1768595804,15046.013473319988,118.27939614000206,50712.02564832 2026-01-16,20:36:46.000,16,11123493,-795,0,1768595805,15046.330079889995,117.99038180999923,50711.94879 2026-01-16,20:36:47.000,16,11123450,-795,0,1768595806,15046.693840629996,117.57448314000067,50711.85097032 2026-01-16,20:36:48.000,16,11123483,-795,0,1768595807,15047.057601369997,117.02465099999972,50711.78109912 2026-01-16,20:36:49.000,16,11123527,-795,0,1768595808,15047.61671509999,116.31268886999896,50711.7391764 2026-01-16,20:36:50.000,16,11123479,-795,0,1768595809,15048.330763960003,115.55843196000205,50711.73218928 2026-01-16,20:36:51.000,16,11123475,-715,0,1768595810,15049.186275330001,114.74073288000363,50711.6693052 2026-01-16,20:36:52.000,16,11123444,-795,0,1768595811,15050.17651289999,113.97237771000073,50711.634369600004 2026-01-16,20:36:53.000,16,11123470,-795,0,1768595812,15051.09265105999,113.33090688000084,50711.45270448 2026-01-16,20:36:54.000,16,11123463,-795,0,1768595813,15051.806699920002,112.72468169999775,50711.34789768 2026-01-16,20:36:55.000,16,11123455,-795,0,1768595814,15052.264768999994,112.24534085999767,50711.38982040001 2026-01-16,20:36:56.000,16,11123468,-795,0,1768595815,15052.426440439995,111.83649131999846,50711.38283328 2026-01-16,20:36:57.000,16,11123469,-795,0,1768595816,15052.29171423999,111.47698569000204,50711.38283328 2026-01-16,20:36:58.000,16,11123468,-795,0,1768595817,15052.008789219988,111.14567658000306,50711.44571736 2026-01-16,20:36:59.000,16,11123502,-795,0,1768595818,15051.618083239991,110.80731834000471,50711.585459760005 2026-01-16,20:37:00.000,16,11123508,-795,0,1768595819,15051.22064095,110.50420575000317,50711.67629232001 2026-01-16,20:37:01.000,16,11123483,-795,0,1768595820,15050.802989729993,110.22928967999906,50711.79507336001 2026-01-16,20:37:02.000,16,11123493,-795,0,1768595821,15050.365129580001,109.90502969999943,50711.92782864 2026-01-16,20:37:03.000,16,11123432,-795,0,1768595822,15049.93400573999,109.67240840999875,50712.00468696 2026-01-16,20:37:04.000,16,11123495,-795,0,1768595823,15049.590453929988,109.45388538000407,50712.13045512001 2026-01-16,20:37:05.000,16,11123503,-795,0,1768595824,15049.321001529992,109.33405017000041,50712.270197519996 2026-01-16,20:37:06.000,16,11123471,-795,0,1768595825,15049.031340199996,109.25650974000018,50712.31212024 2026-01-16,20:37:07.000,16,11123518,-795,0,1768595826,15048.78209673,109.22126409000339,50712.326094480006 2026-01-16,20:37:08.000,16,11123516,-795,0,1768595827,15048.445281229993,109.22831322000275,50712.375004320005 2026-01-16,20:37:09.000,16,11123477,-795,0,1768595828,15048.101729419992,109.27765712999826,50712.34006872 2026-01-16,20:37:10.000,16,11123468,-795,0,1768595829,15047.731232369995,109.35519755999849,50712.423914160005 2026-01-16,20:37:11.000,16,11123468,-795,0,1768595830,15047.192327569988,109.46093451000343,50712.40993992 2026-01-16,20:37:12.000,16,11123461,-795,0,1768595831,15046.754467419996,109.57372059000045,50712.472824000004 2026-01-16,20:37:13.000,16,11123494,-795,0,1768595832,15046.4041793,109.67240840999875,50712.50077248 2026-01-16,20:37:14.000,16,11123489,-795,0,1768595833,15046.181881069999,109.73585058000026,50712.53570808001 2026-01-16,20:37:15.000,16,11123463,-795,0,1768595834,15046.067363799993,109.84863666000456,50712.472824000004 2026-01-16,20:37:16.000,16,11123477,-795,0,1768595835,15046.033682249988,109.94732448000286,50712.493785360006 2026-01-16,20:37:17.000,16,11123497,-795,0,1768595836,15046.101045349998,109.99666838999838,50712.39596568001 2026-01-16,20:37:18.000,16,11123515,-795,0,1768595837,15046.181881069999,110.03896317000181,50712.29814600001 2026-01-16,20:37:19.000,16,11123493,-795,0,1768595838,15046.26271679,110.06715968999924,50712.270197519996 2026-01-16,20:37:20.000,16,11123489,-795,0,1768595839,15046.35702512999,110.05306143000053,50712.20032632001 2026-01-16,20:37:21.000,16,11123450,-795,0,1768595840,15046.39744298999,109.9402753500035,50712.06058392001 2026-01-16,20:37:22.000,16,11123491,-795,0,1768595841,15046.552378119995,109.80634188000113,50711.90686728 2026-01-16,20:37:23.000,16,11123468,-795,0,1768595842,15046.727522180001,109.65126102000067,50711.79507336001 2026-01-16,20:37:24.000,16,11123504,-795,0,1768595843,15046.970029340002,109.43978711999807,50711.634369600004 2026-01-16,20:37:25.000,16,11123459,-795,0,1768595844,15047.300108529998,109.2353623500021,50711.52257568 2026-01-16,20:37:26.000,16,11123457,-795,0,1768595845,15047.751441299995,109.05208497000422,50711.3548848 2026-01-16,20:37:27.000,16,11123472,-795,0,1768595846,15048.317291339998,108.84766020000097,50711.15924544 2026-01-16,20:37:28.000,16,11123456,-795,0,1768595847,15049.011131269996,108.62208803999965,50710.94264472 2026-01-16,20:37:29.000,16,11123459,-795,0,1768595848,15049.718443819998,108.34012284000346,50710.75399248 2026-01-16,20:37:30.000,16,11123475,-795,0,1768595849,15050.459437919992,107.98061720999976,50710.5863016 2026-01-16,20:37:31.000,16,11123461,-795,0,1768595850,15051.186959399995,107.55766941000184,50710.40463648001 2026-01-16,20:37:32.000,16,11123454,-795,0,1768595851,15051.746073130002,107.15586900000199,50710.243932720005 2026-01-16,20:37:33.000,16,11123496,-795,0,1768595852,15052.284977929994,106.69767554999999,50710.13912592001 2026-01-16,20:37:34.000,16,11123454,-795,0,1768595853,15052.61505711999,106.27472775000206,50710.0622676 2026-01-16,20:37:35.000,16,11123459,-755,0,1768595854,15052.938399999992,105.82358342999942,50709.99938352001 2026-01-16,20:37:36.000,16,11123505,-795,0,1768595855,15053.140489299993,105.47112693000236,50709.96444792 2026-01-16,20:37:37.000,16,11123499,-795,0,1768595856,15053.329105979989,105.2173582500036,50709.908550960005 2026-01-16,20:37:38.000,16,11123475,-795,0,1768595857,15053.450359559989,105.1045721699993,50709.929512320006 2026-01-16,20:37:39.000,16,11123473,-795,0,1768595858,15053.463832179994,105.12571956000465,50709.99938352001 2026-01-16,20:37:40.000,16,11123459,-795,0,1768595859,15053.49077741999,105.22440738000296,50709.94348656 2026-01-16,20:37:41.000,16,11123513,-795,0,1768595860,15053.477304799999,105.40768476000085,50709.97143504001 2026-01-16,20:37:42.000,16,11123503,-795,0,1768595861,15053.409941699989,105.65440431000025,50709.9923964 2026-01-16,20:37:43.000,16,11123512,-795,0,1768595862,15053.356051219998,105.87997647000157,50710.04130624 2026-01-16,20:37:44.000,16,11123481,-795,0,1768595863,15053.281951809993,106.04210646000138,50710.05528048 2026-01-16,20:37:45.000,16,11123450,-795,0,1768595864,15053.133752989997,106.12669602000096,50710.097203200006 2026-01-16,20:37:46.000,16,11123420,-795,0,1768595865,15053.052917269997,106.14079427999968,50710.21598424001 2026-01-16,20:37:47.000,16,11123460,-795,0,1768595866,15052.911454759997,105.97866428999987,50710.292842560004 2026-01-16,20:37:48.000,16,11123394,-795,0,1768595867,15052.776728559991,105.69669909000368,50710.38367512001 2026-01-16,20:37:49.000,16,11123423,-795,0,1768595868,15052.45338567999,105.38653737000277,50710.50245616001 2026-01-16,20:37:50.000,16,11123456,-795,0,1768595869,15052.109833869989,105.04112999999779,50710.628224320004 2026-01-16,20:37:51.000,16,11123398,-795,0,1768595870,15051.638292169991,104.70982088999881,50710.80988944001 2026-01-16,20:37:52.000,16,11123415,-795,0,1768595871,15051.11285998999,104.4137574300039,50710.9705932 2026-01-16,20:37:53.000,16,11123459,-795,0,1768595872,15050.540273639992,104.20933266000065,50711.1103356 2026-01-16,20:37:54.000,16,11123434,-795,0,1768595873,15050.0417867,104.08949745000427,50711.2151424 2026-01-16,20:37:55.000,16,11123447,-795,0,1768595874,15049.529827140002,104.04720267000084,50711.33392344 2026-01-16,20:37:56.000,16,11123455,-795,0,1768595875,15049.112175919996,104.11064484000235,50711.43174312001 2026-01-16,20:37:57.000,16,11123432,-795,0,1768595876,15048.809041969995,104.1529396199985,50711.40379464 2026-01-16,20:37:58.000,16,11123429,-795,0,1768595877,15048.526116949994,104.35736439000175,50711.466678720004 2026-01-16,20:37:59.000,16,11123426,-795,0,1768595878,15048.404863369993,104.4490030800007,50711.52257568 2026-01-16,20:38:00.000,16,11123447,-795,0,1768595879,15048.317291339998,104.52654351000092,50711.599433999996 2026-01-16,20:38:01.000,16,11123457,-795,0,1768595880,15048.263400859993,104.50539612000284,50711.52257568 2026-01-16,20:38:02.000,16,11123438,-795,0,1768595881,15048.209510380002,104.44195395000133,50711.55751128001 2026-01-16,20:38:03.000,16,11123450,-795,0,1768595882,15048.074784179997,104.33621700000367,50711.45270448 2026-01-16,20:38:04.000,16,11123438,-795,0,1768595883,15047.933321669996,104.15998874999786,50711.417768880005 2026-01-16,20:38:05.000,16,11123436,-795,0,1768595884,15047.711023439995,103.96261311000126,50711.40379464 2026-01-16,20:38:06.000,16,11123442,-795,0,1768595885,15047.51567044999,103.73704094999994,50711.32693632 2026-01-16,20:38:07.000,16,11123459,-795,0,1768595886,15047.293372219989,103.5608127000014,50711.25706512 2026-01-16,20:38:08.000,16,11123453,-795,0,1768595887,15047.185591259993,103.44802662000438,50711.22212952001 2026-01-16,20:38:09.000,16,11123461,-795,0,1768595888,15047.131700779988,103.3493387999988,50711.2151424 2026-01-16,20:38:10.000,16,11123454,-795,0,1768595889,15047.178854949998,103.3986827100016,50711.14527120001 2026-01-16,20:38:11.000,16,11123466,-795,0,1768595890,15047.320317459998,103.41983009999967,50710.984567440006 2026-01-16,20:38:12.000,16,11123416,-795,0,1768595891,15047.630187719995,103.49032140000054,50710.90770912001 2026-01-16,20:38:13.000,16,11123421,-795,0,1768595892,15048.027630010001,103.5608127000014,50710.94264472 2026-01-16,20:38:14.000,16,11123463,-795,0,1768595893,15048.371181819988,103.68064790999779,50710.84482504 2026-01-16,20:38:15.000,16,11123412,-795,0,1768595894,15048.81577827999,103.79343399000209,50710.795915200004 2026-01-16,20:38:16.000,16,11123434,-795,0,1768595895,15049.213220569996,103.88507268000103,50710.67014704001 2026-01-16,20:38:17.000,16,11123442,-795,0,1768595896,15049.448991420002,104.0542518000002,50710.53739176 2026-01-16,20:38:18.000,16,11123433,-795,0,1768595897,15049.624135479993,104.17408701000386,50710.50944328 2026-01-16,20:38:19.000,16,11123423,-795,0,1768595898,15049.610662859988,104.35031526000239,50710.46752056 2026-01-16,20:38:20.000,16,11123424,-795,0,1768595899,15049.455727729997,104.52654351000092,50710.43957208 2026-01-16,20:38:21.000,16,11123446,-795,0,1768595900,15049.240165809992,104.68162437000137,50710.376688 2026-01-16,20:38:22.000,16,11123414,-795,0,1768595901,15049.011131269996,104.80145957999775,50710.43957208 2026-01-16,20:38:23.000,16,11123492,-795,0,1768595902,15048.809041969995,104.92129479000141,50710.39764936 2026-01-16,20:38:24.000,16,11123419,-795,0,1768595903,15048.707997319994,105.01998260999972,50710.3417524 2026-01-16,20:38:25.000,16,11123411,-795,0,1768595904,15048.788833039995,105.16801434000081,50710.33476528001 2026-01-16,20:38:26.000,16,11123447,-795,0,1768595905,15049.011131269996,105.24555477000104,50710.376688 2026-01-16,20:38:27.000,16,11123427,-795,0,1768595906,15049.395100939997,105.28784955000447,50710.28585544001 2026-01-16,20:38:28.000,16,11123469,-795,0,1768595907,15049.859906329999,105.30899694000254,50710.28585544001 2026-01-16,20:38:29.000,16,11123484,-795,0,1768595908,15050.365129580001,105.24555477000104,50710.25790696001 2026-01-16,20:38:30.000,16,11123463,-795,0,1768595909,15050.883825449993,105.18916172999889,50710.243932720005 2026-01-16,20:38:31.000,16,11123449,-795,0,1768595910,15051.33515821999,105.005884350001,50710.2718812 2026-01-16,20:38:32.000,16,11123443,-795,0,1768595911,15051.671973719996,104.80850871000439,50710.27886832 2026-01-16,20:38:33.000,16,11123455,-795,0,1768595912,15051.826908850002,104.547690899999,50710.38367512001 2026-01-16,20:38:34.000,16,11123465,-795,0,1768595913,15051.867326710002,104.27277483000216,50710.2718812 2026-01-16,20:38:35.000,16,11123483,-795,0,1768595914,15051.867326710002,103.9908096299987,50710.376688 2026-01-16,20:38:36.000,16,11123439,-795,0,1768595915,15051.719127889992,103.6101566100042,50710.43957208 2026-01-16,20:38:37.000,16,11123479,-795,0,1768595916,15051.517038589991,103.26474923999922,50710.55835312 2026-01-16,20:38:38.000,16,11123451,-795,0,1768595917,15051.23411356999,102.86999795999873,50710.63521144 2026-01-16,20:38:39.000,16,11123446,-795,0,1768595918,15050.957924859998,102.53868884999974,50710.76796672001 2026-01-16,20:38:40.000,16,11123441,-795,0,1768595919,15050.600900429992,102.11574105000182,50710.85181216 2026-01-16,20:38:41.000,16,11123437,-795,0,1768595920,15050.28429386,101.75623541999812,50710.88674776001 2026-01-16,20:38:42.000,16,11123455,-795,0,1768595921,15049.987896219995,101.40377892000106,50710.99854168 2026-01-16,20:38:43.000,16,11123462,-795,0,1768595922,15049.738652749998,101.07951894000144,50711.1103356 2026-01-16,20:38:44.000,16,11123508,-795,0,1768595923,15049.496145589997,100.76935722000053,50711.23610376 2026-01-16,20:38:45.000,16,11123462,-795,0,1768595924,15049.347946770002,100.53673592999985,50711.250078000005 2026-01-16,20:38:46.000,16,11123439,-795,0,1768595925,15049.193011639996,100.33936029000324,50711.31296208001 2026-01-16,20:38:47.000,16,11123483,-795,0,1768595926,15049.00439496,100.16313204000471,50711.32693632 2026-01-16,20:38:48.000,16,11123458,-795,0,1768595927,15048.748415179994,100.05034596000041,50711.298987840004 2026-01-16,20:38:49.000,16,11123461,-795,0,1768595928,15048.485699089993,100.01510031000362,50711.31296208001 2026-01-16,20:38:50.000,16,11123436,-715,0,1768595929,15048.229719310002,99.97985465999955,50711.3548848 2026-01-16,20:38:51.000,16,11123441,-795,0,1768595930,15047.967003220001,99.90936335999868,50711.32693632 2026-01-16,20:38:52.000,16,11123432,-795,0,1768595931,15047.751441299995,99.93051075000403,50711.368859040005 2026-01-16,20:38:53.000,16,11123452,-795,0,1768595932,15047.60324248,99.90936335999868,50711.32693632 2026-01-16,20:38:54.000,16,11123499,-795,0,1768595933,15047.50219783,99.92346162000467,50711.31296208001 2026-01-16,20:38:55.000,16,11123435,-755,0,1768595934,15047.401153179999,99.95870727000147,50711.24309088001 2026-01-16,20:38:56.000,16,11123471,-795,0,1768595935,15047.428098419994,99.9869037899989,50711.2151424 2026-01-16,20:38:57.000,16,11123491,-795,0,1768595936,15047.441571039999,100.00805118000426,50711.29200072001 2026-01-16,20:38:58.000,16,11123458,-795,0,1768595937,15047.43483472999,100.06444421999913,50711.24309088001 2026-01-16,20:38:59.000,16,11123438,-795,0,1768595938,15047.407889489994,100.09264074000384,50711.152258320006 2026-01-16,20:39:00.000,16,11123453,-795,0,1768595939,15047.293372219989,100.11378813000192,50711.11732272 2026-01-16,20:39:01.000,16,11123470,-795,0,1768595940,15047.138437089998,100.19837769000151,50711.11732272 2026-01-16,20:39:02.000,16,11123464,-795,0,1768595941,15046.889193620002,100.29706550999981,50711.09636136001 2026-01-16,20:39:03.000,16,11123446,-795,0,1768595942,15046.66689539,100.45919549999962,50711.0404644 2026-01-16,20:39:04.000,16,11123480,-795,0,1768595943,15046.451333469995,100.75525896000181,50710.97758032001 2026-01-16,20:39:05.000,16,11123442,-795,0,1768595944,15046.33681619999,101.11476458999823,50710.984567440006 2026-01-16,20:39:06.000,16,11123472,-795,0,1768595945,15046.222298929999,101.55885978000151,50710.92867048001 2026-01-16,20:39:07.000,16,11123470,-795,0,1768595946,15046.23577154999,102.03115149000223,50710.89373488 2026-01-16,20:39:08.000,16,11123462,-795,0,1768595947,15046.242507859999,102.58098363000317,50710.75399248 2026-01-16,20:39:09.000,16,11123432,-795,0,1768595948,15046.35702512999,103.1519631600022,50710.6561728 2026-01-16,20:39:10.000,16,11123442,-795,0,1768595949,15046.52543288,103.68064790999779,50710.5863016 2026-01-16,20:39:11.000,16,11123444,-795,0,1768595950,15046.66689539,104.14589048999915,50710.47450768001 2026-01-16,20:39:12.000,16,11123460,-795,0,1768595951,15046.767940040001,104.45605221000005,50710.43957208 2026-01-16,20:39:13.000,16,11123494,-795,0,1768595952,15046.788148970001,104.73096828000416,50710.38367512001 2026-01-16,20:39:14.000,16,11123466,-795,0,1768595953,15046.922875169992,104.82965610000247,50710.460533440004 2026-01-16,20:39:15.000,16,11123513,-795,0,1768595954,15046.963293029992,104.75211567000224,50710.49546904 2026-01-16,20:39:16.000,16,11123465,-795,0,1768595955,15047.098019229998,104.61818219999986,50710.50245616001 2026-01-16,20:39:17.000,16,11123448,-795,0,1768595956,15047.252954359989,104.37851177999983,50710.45354632001 2026-01-16,20:39:18.000,16,11123462,-715,0,1768595957,15047.488725209994,104.08949745000427,50710.460533440004 2026-01-16,20:39:19.000,16,11123482,-795,0,1768595958,15047.791859159996,103.87097442000231,50710.45354632001 2026-01-16,20:39:20.000,16,11123430,-795,0,1768595959,15048.162356209992,103.61720574000356,50710.46752056 2026-01-16,20:39:21.000,16,11123443,-795,0,1768595960,15048.539589569998,103.3634370600048,50710.46752056 2026-01-16,20:39:22.000,16,11123463,-795,0,1768595961,15049.01786757999,103.13081577000412,50710.362713760005 2026-01-16,20:39:23.000,16,11123431,-795,0,1768595962,15049.475936659997,102.86294882999937,50710.32079104 2026-01-16,20:39:24.000,16,11123432,-755,0,1768595963,15049.859906329999,102.57393450000382,50710.27886832 2026-01-16,20:39:25.000,16,11123460,-795,0,1768595964,15050.243876,102.24262539000483,50710.25091984 2026-01-16,20:39:26.000,16,11123464,-795,0,1768595965,15050.526801020002,101.86197237000306,50710.264894080006 2026-01-16,20:39:27.000,16,11123457,-795,0,1768595966,15050.823198659993,101.46722109000257,50710.2718812 2026-01-16,20:39:28.000,16,11123476,-795,0,1768595967,15051.045496889994,101.06542068000272,50710.243932720005 2026-01-16,20:39:29.000,16,11123471,-795,0,1768595968,15051.25432249999,100.66362027000287,50710.18803576001 2026-01-16,20:39:30.000,16,11123424,-795,0,1768595969,15051.469884419996,100.18427943000279,50710.20899712 2026-01-16,20:39:31.000,16,11123451,-795,0,1768595970,15051.678710029992,99.7895281500023,50710.22995848 2026-01-16,20:39:32.000,16,11123457,-795,0,1768595971,15051.806699920002,99.41592425999988,50710.27886832 2026-01-16,20:39:33.000,16,11123441,-795,0,1768595972,15051.894271949997,99.0493695000041,50710.27886832 2026-01-16,20:39:34.000,16,11123467,-795,0,1768595973,15051.968371360002,98.7392077800032,50710.30681680001 2026-01-16,20:39:35.000,16,11123472,-795,0,1768595974,15052.022261839993,98.40789867000422,50710.34873952 2026-01-16,20:39:36.000,16,11123477,-795,0,1768595975,15052.082888629993,98.16822825000418,50710.3417524 2026-01-16,20:39:37.000,16,11123474,-795,0,1768595976,15052.150251729989,97.92150870000478,50710.40463648001 2026-01-16,20:39:38.000,16,11123454,-795,0,1768595977,15052.177196969998,97.73118219000025,50710.432584960006 2026-01-16,20:39:39.000,16,11123453,-795,0,1768595978,15052.27150530999,97.56200307000108,50710.47450768001 2026-01-16,20:39:40.000,16,11123474,-795,0,1768595979,15052.39275888999,97.42102046999935,50710.49546904 2026-01-16,20:39:41.000,16,11123464,-795,0,1768595980,15052.54095771,97.37167656000383,50710.57232736001 2026-01-16,20:39:42.000,16,11123475,-795,0,1768595981,15052.749783319996,97.27298873999825,50710.55835312 2026-01-16,20:39:43.000,16,11123462,-795,0,1768595982,15052.992290479997,97.27298873999825,50710.57232736001 2026-01-16,20:39:44.000,16,11123454,-795,0,1768595983,15053.241533949993,97.28708700000425,50710.55835312 2026-01-16,20:39:45.000,16,11123492,-795,0,1768595984,15053.457095869999,97.29413613000361,50710.50944328 2026-01-16,20:39:46.000,16,11123474,-795,0,1768595985,15053.605294689994,97.25889047999954,50710.49546904 2026-01-16,20:39:47.000,16,11123478,-795,0,1768595986,15053.65918517,97.20249744000466,50710.460533440004 2026-01-16,20:39:48.000,16,11123437,-795,0,1768595987,15053.61876731,97.12495701000444,50710.432584960006 2026-01-16,20:39:49.000,16,11123473,-795,0,1768595988,15053.463832179994,97.01217093000014,50710.50944328 2026-01-16,20:39:50.000,16,11123452,-795,0,1768595989,15053.207852399988,96.89233572000376,50710.55136600001 2026-01-16,20:39:51.000,16,11123493,-795,0,1768595990,15052.74304701,96.75840225000138,50710.61425008 2026-01-16,20:39:52.000,16,11123504,-795,0,1768595991,15052.156988039998,96.75840225000138,50710.59328872001 2026-01-16,20:39:53.000,16,11123469,-795,0,1768595992,15051.510302279996,96.78659876999882,50710.649185680006 2026-01-16,20:39:54.000,16,11123486,-795,0,1768595993,15050.762571869993,96.89233572000376,50710.75399248 2026-01-16,20:39:55.000,16,11123516,-795,0,1768595994,15050.01484145999,97.11085874999844,50710.82386368 2026-01-16,20:39:56.000,16,11123503,-795,0,1768595995,15049.321001529992,97.3787256900032,50710.88674776001 2026-01-16,20:39:57.000,16,11123471,-795,0,1768595996,15048.707997319994,97.75232957999833,50710.94963184 2026-01-16,20:39:58.000,16,11123468,-795,0,1768595997,15048.236455619997,98.16117912000482,50710.99854168 2026-01-16,20:39:59.000,16,11123484,-795,0,1768595998,15047.993948459996,98.69691299999977,50711.06841288 2026-01-16,20:40:00.000,16,11123477,-795,0,1768595999,15047.8861675,99.11281166999834,50711.0404644 2026-01-16,20:40:01.000,16,11123527,-795,0,1768596000,15047.84574964,99.5780542499997,50711.0404644 2026-01-16,20:40:02.000,16,11123494,-795,0,1768596001,15047.8861675,99.95165814000211,50711.00552880001 2026-01-16,20:40:03.000,16,11123461,-795,0,1768596002,15048.041102629992,100.24067246999766,50711.06841288 2026-01-16,20:40:04.000,16,11123502,-795,0,1768596003,15048.169092520002,100.4944411500037,50711.033477280005 2026-01-16,20:40:05.000,16,11123500,-795,0,1768596004,15048.236455619997,100.593128970002,50711.0404644 2026-01-16,20:40:06.000,16,11123485,-795,0,1768596005,15048.297082409998,100.6565711400035,50711.05443864001 2026-01-16,20:40:07.000,16,11123499,-795,0,1768596006,15048.344236579993,100.58607984000264,50711.082387120005 2026-01-16,20:40:08.000,16,11123462,-795,0,1768596007,15048.438544919998,100.50149028000305,50711.10334848001 2026-01-16,20:40:09.000,16,11123498,-795,0,1768596008,15048.519380639998,100.32526203000452,50711.06841288 2026-01-16,20:40:10.000,16,11123482,-795,0,1768596009,15048.67431576999,100.07854247999785,50711.06841288 2026-01-16,20:40:11.000,16,11123521,-795,0,1768596010,15048.95724078999,99.90231422999932,50711.05443864001 2026-01-16,20:40:12.000,16,11123495,-795,0,1768596011,15049.186275330001,99.66969293999864,50711.09636136001 2026-01-16,20:40:13.000,16,11123472,-795,0,1768596012,15049.442255109992,99.4300225199986,50711.082387120005 2026-01-16,20:40:14.000,16,11123461,-795,0,1768596013,15049.630871789988,99.19035209999856,50711.06841288 2026-01-16,20:40:15.000,16,11123456,-795,0,1768596014,15049.752125369989,98.9365834199998,50711.033477280005 2026-01-16,20:40:16.000,16,11123497,-795,0,1768596015,15049.866642639994,98.65461822000361,50710.99155456 2026-01-16,20:40:17.000,16,11123496,-795,0,1768596016,15049.907060499994,98.42199693000293,50710.984567440006 2026-01-16,20:40:18.000,16,11123467,-795,0,1768596017,15050.008105149995,98.15412998999818,50710.99155456 2026-01-16,20:40:19.000,16,11123466,-795,0,1768596018,15050.05525931999,97.92855783000414,50710.963606080004 2026-01-16,20:40:20.000,16,11123479,-795,0,1768596019,15050.243876,97.70298567000282,50710.85879928001 2026-01-16,20:40:21.000,16,11123472,-795,0,1768596020,15050.358393269991,97.45626612000342,50710.87976064 2026-01-16,20:40:22.000,16,11123474,-795,0,1768596021,15050.533537329997,97.18839917999867,50710.914696240005 2026-01-16,20:40:23.000,16,11123511,-795,0,1768596022,15050.688472460002,96.85004094000033,50710.99155456 2026-01-16,20:40:24.000,16,11123468,-795,0,1768596023,15050.762571869993,96.44119140000112,50710.963606080004 2026-01-16,20:40:25.000,16,11123505,-795,0,1768596024,15050.796253419998,96.0675875099987,50710.95661896001 2026-01-16,20:40:26.000,16,11123486,-795,0,1768596025,15050.802989729993,95.67988536000485,50710.963606080004 2026-01-16,20:40:27.000,16,11123444,-795,0,1768596026,15050.809726039988,95.32742886000051,50710.984567440006 2026-01-16,20:40:28.000,16,11123451,-795,0,1768596027,15050.735626629998,95.02431626999896,50710.99854168 2026-01-16,20:40:29.000,16,11123486,-795,0,1768596028,15050.634581979997,94.79874410999764,50711.12430984001 2026-01-16,20:40:30.000,16,11123513,-795,0,1768596029,15050.560482569992,94.75644933000149,50711.17321968001 2026-01-16,20:40:31.000,16,11123467,-795,0,1768596030,15050.445965300001,94.819891500003,50711.26405224001 2026-01-16,20:40:32.000,16,11123487,-795,0,1768596031,15050.30450279,94.98907062000217,50711.27802648 2026-01-16,20:40:33.000,16,11123458,-795,0,1768596032,15050.149567659995,95.22169191000285,50711.36187192001 2026-01-16,20:40:34.000,16,11123455,-795,0,1768596033,15049.94074205,95.55300102000183,50711.368859040005 2026-01-16,20:40:35.000,16,11123460,-795,0,1768596034,15049.671289649988,95.87726100000145,50711.44571736 2026-01-16,20:40:36.000,16,11123464,-795,0,1768596035,15049.347946770002,96.2156192399998,50711.4946272 2026-01-16,20:40:37.000,16,11123457,-795,0,1768596036,15049.071758059996,96.56102661000477,50711.51558856 2026-01-16,20:40:38.000,16,11123496,-795,0,1768596037,15048.78209673,96.86413919999904,50711.57847264001 2026-01-16,20:40:39.000,16,11123476,-795,0,1768596038,15048.553062189989,97.15315353000187,50711.634369600004 2026-01-16,20:40:40.000,16,11123455,-795,0,1768596039,15048.418335989998,97.4421678600047,50711.67629232001 2026-01-16,20:40:41.000,16,11123478,-795,0,1768596040,15048.411599679988,97.7241330600009,50711.71821504 2026-01-16,20:40:42.000,16,11123476,-795,0,1768596041,15048.526116949994,97.96380348000093,50711.61340824 2026-01-16,20:40:43.000,16,11123467,-795,0,1768596042,15048.7618878,98.21052303000033,50711.59244688 2026-01-16,20:40:44.000,16,11123475,-795,0,1768596043,15049.098703299991,98.4783899699978,50711.536549920005 2026-01-16,20:40:45.000,16,11123503,-795,0,1768596044,15049.489409280002,98.67576561000169,50711.45969160001 2026-01-16,20:40:46.000,16,11123399,-795,0,1768596045,15049.866642639994,98.91543603000173,50711.319949200006 2026-01-16,20:40:47.000,16,11123475,-795,0,1768596046,15050.21693075999,99.20445036000456,50711.25706512 2026-01-16,20:40:48.000,16,11123465,-795,0,1768596047,15050.580691499992,99.45116991000396,50711.22911664 2026-01-16,20:40:49.000,16,11123471,-795,0,1768596048,15050.850143899988,99.71903685000143,50711.131296960004 2026-01-16,20:40:50.000,16,11123510,-795,0,1768596049,15051.058969509999,99.8882159700006,50711.06841288 2026-01-16,20:40:51.000,16,11123441,-795,0,1768596050,15051.18022309,100.04329683000105,50710.99155456 2026-01-16,20:40:52.000,16,11123426,-795,0,1768596051,15051.22064095,100.0996898700032,50710.963606080004 2026-01-16,20:40:53.000,16,11123430,-795,0,1768596052,15051.247586189995,100.13493552,50710.99854168 2026-01-16,20:40:54.000,16,11123436,-795,0,1768596053,15051.18022309,100.07854247999785,50710.963606080004 2026-01-16,20:40:55.000,16,11123427,-795,0,1768596054,15051.166750469994,99.95870727000147,50711.04745152 2026-01-16,20:40:56.000,16,11123457,-795,0,1768596055,15051.20043202,99.83887205999781,50710.984567440006 2026-01-16,20:40:57.000,16,11123485,-795,0,1768596056,15051.247586189995,99.71198772000207,50711.033477280005 2026-01-16,20:40:58.000,16,11123415,-795,0,1768596057,15051.36210346,99.690840330004,50710.984567440006 2026-01-16,20:40:59.000,16,11123443,-795,0,1768596058,15051.537247519991,99.71903685000143,50711.01251592 2026-01-16,20:41:00.000,16,11123444,-795,0,1768596059,15051.611346929996,99.86706858000252,50711.00552880001 2026-01-16,20:41:01.000,16,11123433,-795,0,1768596060,15051.604610620001,100.08559161000449,50711.02649016001 2026-01-16,20:41:02.000,16,11123474,-795,0,1768596061,15051.517038589991,100.3464094200026,50711.07540000001 2026-01-16,20:41:03.000,16,11123495,-715,0,1768596062,15051.27453142999,100.6918167900003,50711.131296960004 2026-01-16,20:41:04.000,16,11123475,-795,0,1768596063,15050.904034379993,101.00197851000121,50711.1802068 2026-01-16,20:41:05.000,16,11123439,-795,0,1768596064,15050.378602199991,101.25574718999997,50711.31296208001 2026-01-16,20:41:06.000,16,11123443,-795,0,1768596065,15049.785806919994,101.50951586999872,50711.368859040005 2026-01-16,20:41:07.000,16,11123418,-795,0,1768596066,15049.159330089991,101.62230195000302,50711.48065296001 2026-01-16,20:41:08.000,16,11123450,-795,0,1768596067,15048.546325879994,101.65049847000046,50711.71821504 2026-01-16,20:41:09.000,16,11123443,-795,0,1768596068,15047.953530599996,101.63640021000174,50711.78109912 2026-01-16,20:41:10.000,16,11123385,-795,0,1768596069,15047.441571039999,101.62935108000238,50711.86494456001 2026-01-16,20:41:11.000,16,11123426,-795,0,1768596070,15047.010447200002,101.57295804000023,50711.99769984 2026-01-16,20:41:12.000,16,11123433,-795,0,1768596071,15046.61974121999,101.51656499999808,50712.08154528001 2026-01-16,20:41:13.000,16,11123415,-795,0,1768596072,15046.249244169994,101.52361413000472,50712.23526192 2026-01-16,20:41:14.000,16,11123440,-795,0,1768596073,15045.865274499993,101.52361413000472,50712.27718464001 2026-01-16,20:41:15.000,16,11123447,-795,0,1768596074,15045.528459000001,101.55885978000151,50712.39596568001 2026-01-16,20:41:16.000,16,11123443,-795,0,1768596075,15045.151225639995,101.52361413000472,50712.54968232 2026-01-16,20:41:17.000,16,11123427,-795,0,1768596076,15044.834619069989,101.52361413000472,50712.647502 2026-01-16,20:41:18.000,16,11123457,-795,0,1768596077,15044.558430359997,101.48836848000064,50712.73134744001 2026-01-16,20:41:19.000,16,11123457,-795,0,1768596078,15044.363077369992,101.3614841400049,50712.66846336 2026-01-16,20:41:20.000,16,11123450,-795,0,1768596079,15044.26876903,101.2486980600006,50712.72436032 2026-01-16,20:41:21.000,16,11123440,-795,0,1768596080,15044.20814224,101.03017502999865,50712.759295920005 2026-01-16,20:41:22.000,16,11123415,-795,0,1768596081,15044.235087479996,100.74116070000309,50712.76628304 2026-01-16,20:41:23.000,16,11123394,-795,0,1768596082,15044.255296409996,100.45919549999962,50712.67545048 2026-01-16,20:41:24.000,16,11123397,-795,0,1768596083,15044.309186890001,100.09264074000384,50712.73134744001 2026-01-16,20:41:25.000,16,11123435,-795,0,1768596084,15044.423704159992,99.76838076000422,50712.68243760001 2026-01-16,20:41:26.000,16,11123406,-795,0,1768596085,15044.538221429997,99.3947768700018,50712.54968232 2026-01-16,20:41:27.000,16,11123429,-795,0,1768596086,15044.639266079997,99.13395906000369,50712.53570808001 2026-01-16,20:41:28.000,16,11123425,-795,0,1768596087,15044.713365489988,98.90133777000301,50712.43090128 2026-01-16,20:41:29.000,16,11123400,-795,0,1768596088,15044.726838109993,98.75330604000192,50712.43090128 2026-01-16,20:41:30.000,16,11123438,-795,0,1768596089,15044.720101799998,98.63347082999826,50712.36103008 2026-01-16,20:41:31.000,16,11123406,-795,0,1768596090,15044.733574419988,98.63347082999826,50712.31212024 2026-01-16,20:41:32.000,16,11123433,-795,0,1768596091,15044.686420249993,98.68986387000041,50712.34006872 2026-01-16,20:41:33.000,16,11123423,-795,0,1768596092,15044.551694050002,98.90838690000237,50712.270197519996 2026-01-16,20:41:34.000,16,11123421,-795,0,1768596093,15044.423704159992,99.1833029699992,50712.29115888 2026-01-16,20:41:35.000,16,11123431,-795,0,1768596094,15044.221614859991,99.51461207999819,50712.270197519996 2026-01-16,20:41:36.000,16,11123418,-795,0,1768596095,15043.99931662999,99.87411771000188,50712.22827480001 2026-01-16,20:41:37.000,16,11123444,-795,0,1768596096,15043.669237439994,100.2336233399983,50712.17936496001 2026-01-16,20:41:38.000,16,11123436,-795,0,1768596097,15043.278531459997,100.57903071000328,50712.23526192 2026-01-16,20:41:39.000,16,11123419,-795,0,1768596098,15042.88108916999,100.92443808000098,50712.305133120004 2026-01-16,20:41:40.000,16,11123436,-795,0,1768596099,15042.429756399993,101.24164893000125,50712.36103008 2026-01-16,20:41:41.000,16,11123427,-795,0,1768596100,15041.938005769996,101.47427022000193,50712.437888399996 2026-01-16,20:41:42.000,16,11123472,-795,0,1768596101,15041.52709086,101.7068915100026,50712.472824000004 2026-01-16,20:41:43.000,16,11123432,-795,0,1768596102,15041.116175949988,101.90426714999921,50712.54968232 2026-01-16,20:41:44.000,16,11123427,-795,0,1768596103,15040.806305689992,102.01705323000351,50712.57064368 2026-01-16,20:41:45.000,16,11123457,-795,0,1768596104,15040.63116163,102.08754453000438,50712.661476240006 2026-01-16,20:41:46.000,16,11123452,-795,0,1768596105,15040.624425319991,102.04524975000095,50712.72436032 2026-01-16,20:41:47.000,16,11123447,-795,0,1768596106,15040.786096759992,102.03820062000159,50712.73134744001 2026-01-16,20:41:48.000,16,11123401,-795,0,1768596107,15041.102703329998,101.96770932000072,50712.7872444 2026-01-16,20:41:49.000,16,11123444,-795,0,1768596108,15041.58098133999,101.93246367000393,50712.74532168 2026-01-16,20:41:50.000,16,11123445,-715,0,1768596109,15042.234403410002,101.87607063000178,50712.66846336 2026-01-16,20:41:51.000,16,11123453,-795,0,1768596110,15042.975397509996,101.91836540999793,50712.493785360006 2026-01-16,20:41:52.000,16,11123424,-795,0,1768596111,15043.824172569999,102.0029549700048,50712.41692704001 2026-01-16,20:41:53.000,16,11123429,-795,0,1768596112,15044.592111910002,102.1368884399999,50712.27718464001 2026-01-16,20:41:54.000,16,11123431,-795,0,1768596113,15045.272479219995,102.27787104000163,50712.10949376001 2026-01-16,20:41:55.000,16,11123434,-795,0,1768596114,15045.993264389988,102.42590277000272,50711.98372560001 2026-01-16,20:41:56.000,16,11123418,-795,0,1768596115,15046.55911442999,102.67967145000148,50711.88590592 2026-01-16,20:41:57.000,16,11123420,-795,0,1768596116,15047.084546609993,102.86294882999937,50711.79507336001 2026-01-16,20:41:58.000,16,11123431,-795,0,1768596117,15047.508934139994,103.07442273000197,50711.69725368001 2026-01-16,20:41:59.000,16,11123401,-795,0,1768596118,15047.81880439999,103.13081577000412,50711.64135672 2026-01-16,20:42:00.000,16,11123429,-795,0,1768596119,15047.953530599996,103.08852099000069,50711.634369600004 2026-01-16,20:42:01.000,16,11123439,-795,0,1768596120,15047.913112739996,102.95458751999831,50711.57847264001 2026-01-16,20:42:02.000,16,11123453,-795,0,1768596121,15047.751441299995,102.66557319000276,50711.62738248001 2026-01-16,20:42:03.000,16,11123428,-795,0,1768596122,15047.448307349994,102.17213409000396,50711.73218928 2026-01-16,20:42:04.000,16,11123457,-795,0,1768596123,15047.050865060002,101.56590891000087,50711.84398320001 2026-01-16,20:42:05.000,16,11123422,-795,0,1768596124,15046.572587049995,100.92443808000098,50711.990712720006 2026-01-16,20:42:06.000,16,11123449,-795,0,1768596125,15046.067363799993,100.22657420999894,50712.02564832 2026-01-16,20:42:07.000,16,11123431,-795,0,1768596126,15045.656448889997,99.54985773000226,50712.16539072 2026-01-16,20:42:08.000,16,11123407,-795,0,1768596127,15045.373523869996,99.01412385000003,50712.207313440005 2026-01-16,20:42:09.000,16,11123504,-795,0,1768596128,15045.17817087999,98.65461822000361,50712.23526192 2026-01-16,20:42:10.000,16,11123422,-795,0,1768596129,15044.989554199994,98.40789867000422,50712.24923616001 2026-01-16,20:42:11.000,16,11123444,-795,0,1768596130,15044.868300619994,98.40789867000422,50712.27718464001 2026-01-16,20:42:12.000,16,11123420,-795,0,1768596131,15044.598848219997,98.56297953000467,50712.29115888 2026-01-16,20:42:13.000,16,11123436,-795,0,1768596132,15044.2485601,98.8731412499983,50712.305133120004 2026-01-16,20:42:14.000,16,11123440,-795,0,1768596133,15043.810699949994,99.2960890500035,50712.38897856 2026-01-16,20:42:15.000,16,11123442,-795,0,1768596134,15043.413257660002,99.8529703200038,50712.39596568001 2026-01-16,20:42:16.000,16,11123482,-795,0,1768596135,15043.015815369996,100.40985159000411,50712.45884976 2026-01-16,20:42:17.000,16,11123424,-795,0,1768596136,15042.604900459999,101.01607676999993,50712.47981112 2026-01-16,20:42:18.000,16,11123430,-795,0,1768596137,15042.348920679993,101.60115455999767,50712.50077248 2026-01-16,20:42:19.000,16,11123430,-795,0,1768596138,15042.065995659992,102.11574105000182,50712.53570808001 2026-01-16,20:42:20.000,16,11123424,-795,0,1768596139,15041.836961119996,102.64442580000468,50712.62654064 2026-01-16,20:42:21.000,16,11123443,-795,0,1768596140,15041.56750872,103.13081577000412,50712.62654064 2026-01-16,20:42:22.000,16,11123449,-795,0,1768596141,15041.392364659994,103.64540226000099,50712.62654064 2026-01-16,20:42:23.000,16,11123446,-795,0,1768596142,15041.129648569993,104.08244832000491,50712.62654064 2026-01-16,20:42:24.000,16,11123441,-795,0,1768596143,15040.893877720002,104.50539612000284,50712.69641184 2026-01-16,20:42:25.000,16,11123419,-795,0,1768596144,15040.637897939996,104.83670523000183,50712.57064368 2026-01-16,20:42:26.000,16,11123432,-795,0,1768596145,15040.44254494999,105.13981782000337,50712.61256640001 2026-01-16,20:42:27.000,16,11123442,-795,0,1768596146,15040.30108243999,105.3653899800047,50712.5776308 2026-01-16,20:42:28.000,16,11123436,-795,0,1768596147,15040.193301479994,105.59096213999874,50712.59859216 2026-01-16,20:42:29.000,16,11123406,-795,0,1768596148,15040.173092549994,105.78128865000326,50712.61955352 2026-01-16,20:42:30.000,16,11123455,-795,0,1768596149,15040.294346129995,105.95046777000243,50712.53570808001 2026-01-16,20:42:31.000,16,11123444,-795,0,1768596150,15040.516644359996,106.14784340999904,50712.52173384 2026-01-16,20:42:32.000,16,11123450,-795,0,1768596151,15040.887141409992,106.40866122000443,50712.43090128 2026-01-16,20:42:33.000,16,11123407,-795,0,1768596152,15041.35868310999,106.63423337999848,50712.270197519996 2026-01-16,20:42:34.000,16,11123494,-795,0,1768596153,15041.938005769996,106.91619858000195,50712.123468 2026-01-16,20:42:35.000,16,11123461,-795,0,1768596154,15042.564482599999,107.17701639000006,50711.99769984 2026-01-16,20:42:36.000,16,11123461,-795,0,1768596155,15043.096651089996,107.40258855000138,50711.8789188 2026-01-16,20:42:37.000,16,11123419,-795,0,1768596156,15043.601874339998,107.5647185400012,50711.69026656 2026-01-16,20:42:38.000,16,11123442,-795,0,1768596157,15044.01952555999,107.70570114000293,50711.655330960006 2026-01-16,20:42:39.000,16,11123447,-795,0,1768596158,15044.322659509991,107.80438896000123,50711.57148552 2026-01-16,20:42:40.000,16,11123443,-795,0,1768596159,15044.585375599992,107.90307677999954,50711.48065296001 2026-01-16,20:42:41.000,16,11123431,-795,0,1768596160,15044.834619069989,107.99471546999848,50711.45969160001 2026-01-16,20:42:42.000,16,11123462,-795,0,1768596161,15045.090598849994,108.14274719999958,50711.43174312001 2026-01-16,20:42:43.000,16,11123436,-795,0,1768596162,15045.373523869996,108.23438588999852,50711.37584616 2026-01-16,20:42:44.000,16,11123399,-795,0,1768596163,15045.669921510002,108.26963154000259,50711.29200072001 2026-01-16,20:42:45.000,16,11123459,-795,0,1768596164,15046.033682249988,108.1568454599983,50711.319949200006 2026-01-16,20:42:46.000,16,11123482,-795,0,1768596165,15046.34355251,107.94537156000297,50711.27802648 2026-01-16,20:42:47.000,16,11123466,-795,0,1768596166,15046.6062686,107.5647185400012,50711.25706512 2026-01-16,20:42:48.000,16,11123446,-795,0,1768596167,15046.734258489996,107.07832857000176,50711.25706512 2026-01-16,20:42:49.000,16,11123452,-795,0,1768596168,15046.794885279996,106.53554556000017,50711.26405224001 2026-01-16,20:42:50.000,16,11123481,-795,0,1768596169,15046.761203729991,105.91522211999836,50711.34789768 2026-01-16,20:42:51.000,16,11123449,-795,0,1768596170,15046.66689539,105.27375128999847,50711.37584616 2026-01-16,20:42:52.000,16,11123465,-795,0,1768596171,15046.45806977999,104.64637872000458,50711.45969160001 2026-01-16,20:42:53.000,16,11123443,-755,0,1768596172,15046.249244169994,104.08244832000491,50711.57148552 2026-01-16,20:42:54.000,16,11123488,-795,0,1768596173,15046.060627489998,103.6101566100042,50711.64135672 2026-01-16,20:42:55.000,16,11123454,-795,0,1768596174,15045.885483429993,103.11671750999813,50711.67629232001 2026-01-16,20:42:56.000,16,11123487,-795,0,1768596175,15045.764229849992,102.75016275000235,50711.78109912 2026-01-16,20:42:57.000,16,11123451,-795,0,1768596176,15045.703603059992,102.3483623400025,50711.78808624 2026-01-16,20:42:58.000,16,11123417,-795,0,1768596177,15045.690130440002,102.01000410000415,50711.85795744 2026-01-16,20:42:59.000,16,11123485,-795,0,1768596178,15045.737284609997,101.6786949899979,50711.920841520005 2026-01-16,20:43:00.000,16,11123494,-795,0,1768596179,15045.791175090002,101.27689457999804,50711.990712720006 2026-01-16,20:43:01.000,16,11123471,-795,0,1768596180,15045.831592950002,100.85394678000011,50711.94879 2026-01-16,20:43:02.000,16,11123481,-795,0,1768596181,15045.845065569993,100.42394985000283,50712.0535968 2026-01-16,20:43:03.000,16,11123454,-795,0,1768596182,15045.818120329997,99.95165814000211,50712.06757104 2026-01-16,20:43:04.000,16,11123439,-795,0,1768596183,15045.730548300002,99.51461207999819,50712.09551952 2026-01-16,20:43:05.000,16,11123447,-795,0,1768596184,15045.562140549991,99.16920471000049,50712.06058392001 2026-01-16,20:43:06.000,16,11123465,-795,0,1768596185,15045.454359589996,98.90838690000237,50712.11648088 2026-01-16,20:43:07.000,16,11123464,-795,0,1768596186,15045.3263697,98.82379734000278,50712.039622560005 2026-01-16,20:43:08.000,16,11123488,-795,0,1768596187,15045.151225639995,98.90133777000301,50712.11648088 2026-01-16,20:43:09.000,16,11123449,-795,0,1768596188,15044.922191099999,99.07756602000154,50712.088532400005 2026-01-16,20:43:10.000,16,11123470,-795,0,1768596189,15044.672947630002,99.38067861000309,50712.02564832 2026-01-16,20:43:11.000,16,11123451,-795,0,1768596190,15044.430440470001,99.74018423999951,50712.03263544001 2026-01-16,20:43:12.000,16,11123468,-795,0,1768596191,15044.10036127999,100.14903377999872,50711.934815759996 2026-01-16,20:43:13.000,16,11123454,-795,0,1768596192,15043.790491019994,100.50149028000305,50711.94879 2026-01-16,20:43:14.000,16,11123507,-795,0,1768596193,15043.507565999993,100.78345547999925,50711.91385440001 2026-01-16,20:43:15.000,16,11123440,-795,0,1768596194,15043.251586220002,101.09361720000015,50711.89988016 2026-01-16,20:43:16.000,16,11123503,-795,0,1768596195,15043.056233229996,101.32623849000083,50711.85097032 2026-01-16,20:43:17.000,16,11123445,-795,0,1768596196,15042.90803441,101.53066326000408,50711.76013776 2026-01-16,20:43:18.000,16,11123449,-795,0,1768596197,15042.80698976,101.74918628999876,50711.767124879996 2026-01-16,20:43:19.000,16,11123501,-795,0,1768596198,15042.74636297,102.05934800999967,50711.72520216001 2026-01-16,20:43:20.000,16,11123486,-795,0,1768596199,15042.74636297,102.44000103000144,50711.64135672 2026-01-16,20:43:21.000,16,11123445,-795,0,1768596200,15042.78678083,102.9052436100028,50711.536549920005 2026-01-16,20:43:22.000,16,11123464,-795,0,1768596201,15042.975397509996,103.51146878999862,50711.48065296001 2026-01-16,20:43:23.000,16,11123469,-795,0,1768596202,15043.244849909992,104.22343091999937,50711.368859040005 2026-01-16,20:43:24.000,16,11123440,-795,0,1768596203,15043.574929099988,104.92834392000077,50711.250078000005 2026-01-16,20:43:25.000,16,11123457,-795,0,1768596204,15043.90500829,105.63325692000217,50711.131296960004 2026-01-16,20:43:26.000,16,11123459,-795,0,1768596205,15044.396758919997,106.28177688000142,50711.06142576 2026-01-16,20:43:27.000,16,11123426,-795,0,1768596206,15044.868300619994,106.84570728000108,50710.92867048001 2026-01-16,20:43:28.000,16,11123463,-795,0,1768596207,15045.3263697,107.31094986000244,50710.816876560006 2026-01-16,20:43:29.000,16,11123434,-795,0,1768596208,15045.757493539997,107.69160288000421,50710.74001824001 2026-01-16,20:43:30.000,16,11123459,-795,0,1768596209,15046.134726899989,107.98061720999976,50710.67713416 2026-01-16,20:43:31.000,16,11123457,-795,0,1768596210,15046.36376144,108.14979632999894,50710.74001824001 2026-01-16,20:43:32.000,16,11123482,-795,0,1768596211,15046.49848763999,108.24143501999788,50710.68412128 2026-01-16,20:43:33.000,16,11123484,-795,0,1768596212,15046.45806977999,108.26963154000259,50710.698095520005 2026-01-16,20:43:34.000,16,11123459,-795,0,1768596213,15046.37723405999,108.185041980003,50710.71905688001 2026-01-16,20:43:35.000,16,11123451,-795,0,1768596214,15046.094309039989,108.0863541600047,50710.900722 2026-01-16,20:43:36.000,16,11123469,-795,0,1768596215,15045.717075679997,107.89602765000018,50710.914696240005 2026-01-16,20:43:37.000,16,11123485,-795,0,1768596216,15045.272479219995,107.67045548999886,50711.02649016001 2026-01-16,20:43:38.000,16,11123484,-795,0,1768596217,15044.922191099999,107.40258855000138,50711.17321968001 2026-01-16,20:43:39.000,16,11123462,-795,0,1768596218,15044.592111910002,107.03603378999833,50711.24309088001 2026-01-16,20:43:40.000,16,11123465,-795,0,1768596219,15044.464122019992,106.58488947000296,50711.2850136 2026-01-16,20:43:41.000,16,11123481,-795,0,1768596220,15044.450649400002,106.08440124000481,50711.39680752 2026-01-16,20:43:42.000,16,11123438,-795,0,1768596221,15044.585375599992,105.56981475000066,50711.4946272 2026-01-16,20:43:43.000,16,11123482,-795,0,1768596222,15044.780728589998,105.18916172999889,50711.45270448 2026-01-16,20:43:44.000,16,11123515,-795,0,1768596223,15044.97608157999,104.82965610000247,50711.466678720004 2026-01-16,20:43:45.000,16,11123471,-795,0,1768596224,15045.09733515999,104.60408394000115,50711.51558856 2026-01-16,20:43:46.000,16,11123427,-795,0,1768596225,15045.16469826,104.42785569000262,50711.487640080006 2026-01-16,20:43:47.000,16,11123480,-795,0,1768596226,15045.16469826,104.35736439000175,50711.54353704 2026-01-16,20:43:48.000,16,11123483,-795,0,1768596227,15045.029972059994,104.24457831000473,50711.54353704 2026-01-16,20:43:49.000,16,11123459,-795,0,1768596228,15044.97608157999,104.19523440000194,50711.5644984 2026-01-16,20:43:50.000,16,11123426,-795,0,1768596229,15044.888509549994,104.08244832000491,50711.62738248001 2026-01-16,20:43:51.000,16,11123445,-795,0,1768596230,15044.780728589998,103.98376049999933,50711.64135672 2026-01-16,20:43:52.000,16,11123507,-795,0,1768596231,15044.632529770002,103.82867963999888,50711.62738248001 2026-01-16,20:43:53.000,16,11123440,-795,0,1768596232,15044.484330949992,103.71589356000186,50711.69725368001 2026-01-16,20:43:54.000,16,11123446,-795,0,1768596233,15044.416967849997,103.4973705299999,50711.72520216001 2026-01-16,20:43:55.000,16,11123486,-795,0,1768596234,15044.26876903,103.30704402000265,50711.71122792 2026-01-16,20:43:56.000,16,11123458,-795,0,1768596235,15044.05994341999,103.1026192499994,50711.76013776 2026-01-16,20:43:57.000,16,11123483,-795,0,1768596236,15043.851117809994,102.91934187000152,50711.77411200001 2026-01-16,20:43:58.000,16,11123456,-795,0,1768596237,15043.669237439994,102.81360492000385,50711.77411200001 2026-01-16,20:43:59.000,16,11123459,-795,0,1768596238,15043.514302309988,102.78540839999914,50711.8090476 2026-01-16,20:44:00.000,16,11123496,-795,0,1768596239,15043.386312419992,102.83475231000193,50711.76013776 2026-01-16,20:44:01.000,16,11123427,-795,0,1768596240,15043.285267769992,102.88409622000472,50711.7391764 2026-01-16,20:44:02.000,16,11123466,-795,0,1768596241,15043.258322529997,103.03212794999854,50711.7391764 2026-01-16,20:44:03.000,16,11123431,-795,0,1768596242,15043.292004080002,103.16606142000091,50711.73218928 2026-01-16,20:44:04.000,16,11123526,-795,0,1768596243,15043.325685629992,103.3493387999988,50711.71122792 2026-01-16,20:44:05.000,16,11123485,-795,0,1768596244,15043.480620759998,103.52556705000461,50711.55052416 2026-01-16,20:44:06.000,16,11123457,-795,0,1768596245,15043.547983859993,103.69474617000378,50711.45270448 2026-01-16,20:44:07.000,16,11123462,-795,0,1768596246,15043.729864229994,103.84277790000488,50711.43174312001 2026-01-16,20:44:08.000,16,11123461,-795,0,1768596247,15043.851117809994,103.94146572000318,50711.29200072001 2026-01-16,20:44:09.000,16,11123459,-795,0,1768596248,15043.972371389995,104.09654658000363,50711.250078000005 2026-01-16,20:44:10.000,16,11123510,-795,0,1768596249,15044.10036127999,104.23048004999873,50711.16623256 2026-01-16,20:44:11.000,16,11123477,-795,0,1768596250,15044.174460689996,104.37851177999983,50711.13828408 2026-01-16,20:44:12.000,16,11123488,-795,0,1768596251,15044.336132129996,104.49129786000412,50711.05443864001 2026-01-16,20:44:13.000,16,11123441,-795,0,1768596252,15044.518012499997,104.65342785000394,50711.01251592 2026-01-16,20:44:14.000,16,11123489,-795,0,1768596253,15044.740310729998,104.86490174999926,50710.92867048001 2026-01-16,20:44:15.000,16,11123485,-795,0,1768596254,15045.003026819999,105.18211259999953,50710.963606080004 2026-01-16,20:44:16.000,16,11123462,-795,0,1768596255,15045.3263697,105.53456910000386,50710.92168336 2026-01-16,20:44:17.000,16,11123475,-795,0,1768596256,15045.629503650001,105.92932038000436,50710.900722 2026-01-16,20:44:18.000,16,11123459,-795,0,1768596257,15045.986528079993,106.35226818000228,50710.84482504 2026-01-16,20:44:19.000,16,11123454,-795,0,1768596258,15046.35702512999,106.76816685000085,50710.74001824001 2026-01-16,20:44:20.000,16,11123486,-795,0,1768596259,15046.740994799991,107.2193111700035,50710.68412128 2026-01-16,20:44:21.000,16,11123437,-755,0,1768596260,15047.084546609993,107.57176767000055,50710.600275840006 2026-01-16,20:44:22.000,16,11123473,-795,0,1768596261,15047.340526389999,107.81848721999995,50710.579314480005 2026-01-16,20:44:23.000,16,11123493,-795,0,1768596262,15047.52240676,107.99471546999848,50710.50245616001 2026-01-16,20:44:24.000,16,11123465,-795,0,1768596263,15047.65713295999,108.10750155000278,50710.50245616001 2026-01-16,20:44:25.000,16,11123478,-795,0,1768596264,15047.75817760999,108.09340329000406,50710.59328872001 2026-01-16,20:44:26.000,16,11123469,-795,0,1768596265,15047.70428713,108.00176459999784,50710.64219856001 2026-01-16,20:44:27.000,16,11123463,-795,0,1768596266,15047.59650616999,107.88897852000082,50710.67014704001 2026-01-16,20:44:28.000,16,11123499,-795,0,1768596267,15047.448307349994,107.74799591999908,50710.62123720001 2026-01-16,20:44:29.000,16,11123480,-795,0,1768596268,15047.279899599998,107.59291505999863,50710.747005360005 2026-01-16,20:44:30.000,16,11123495,-795,0,1768596269,15047.138437089998,107.45193246000417,50710.80290232 2026-01-16,20:44:31.000,16,11123496,-795,0,1768596270,15047.023919819992,107.29685160000372,50710.80290232 2026-01-16,20:44:32.000,16,11123462,-795,0,1768596271,15046.983501959992,107.1065250899992,50710.93565760001 2026-01-16,20:44:33.000,16,11123499,-635,0,1768596272,15047.010447200002,106.93029684000066,50711.082387120005 2026-01-16,20:44:34.000,16,11123467,-795,0,1768596273,15047.071073990002,106.66947903000255,50711.13828408 2026-01-16,20:44:35.000,16,11123498,-795,0,1768596274,15047.178854949998,106.42980861000251,50711.2850136 2026-01-16,20:44:36.000,16,11123475,-795,0,1768596275,15047.320317459998,106.02800820000266,50711.34091056001 2026-01-16,20:44:37.000,16,11123498,-795,0,1768596276,15047.508934139994,105.5980112699981,50711.298987840004 2026-01-16,20:44:38.000,16,11123471,-795,0,1768596277,15047.6840782,105.19621085999825,50711.319949200006 2026-01-16,20:44:39.000,16,11123478,-795,0,1768596278,15047.940057979991,104.82260697000311,50711.38283328 2026-01-16,20:44:40.000,16,11123467,-795,0,1768596279,15048.148883590002,104.47719959999813,50711.37584616 2026-01-16,20:44:41.000,16,11123492,-795,0,1768596280,15048.297082409998,104.25162744000409,50711.37584616 2026-01-16,20:44:42.000,16,11123474,-795,0,1768596281,15048.330763960003,104.09654658000363,50711.30597496 2026-01-16,20:44:43.000,16,11123474,-795,0,1768596282,15048.229719310002,104.10359571000299,50711.24309088001 2026-01-16,20:44:44.000,16,11123510,-795,0,1768596283,15048.088256800002,104.13179223000043,50711.27802648 2026-01-16,20:44:45.000,16,11123499,-795,0,1768596284,15047.79859546999,104.27277483000216,50711.31296208001 2026-01-16,20:44:46.000,16,11123457,-795,0,1768596285,15047.51567044999,104.4490030800007,50711.2850136 2026-01-16,20:44:47.000,16,11123520,-795,0,1768596286,15047.259690669998,104.60408394000115,50711.39680752 2026-01-16,20:44:48.000,16,11123467,-795,0,1768596287,15047.023919819992,104.7944104499984,50711.34789768 2026-01-16,20:44:49.000,16,11123507,-795,0,1768596288,15046.848775760001,104.9071965300027,50711.3548848 2026-01-16,20:44:50.000,16,11123501,-795,0,1768596289,15046.788148970001,105.0693265200025,50711.424756 2026-01-16,20:44:51.000,16,11123495,-795,0,1768596290,15046.774676349996,105.1045721699993,50711.36187192001 2026-01-16,20:44:52.000,16,11123482,-795,0,1768596291,15046.842039449992,105.14686695000273,50711.368859040005 2026-01-16,20:44:53.000,16,11123448,-795,0,1768596292,15046.875720999997,105.16801434000081,50711.298987840004 2026-01-16,20:44:54.000,16,11123471,-795,0,1768596293,15046.922875169992,105.16096521000145,50711.24309088001 2026-01-16,20:44:55.000,16,11123449,-795,0,1768596294,15046.990238270002,105.13981782000337,50711.201168160005 2026-01-16,20:44:56.000,16,11123448,-795,0,1768596295,15047.037392439997,105.16096521000145,50711.22911664 2026-01-16,20:44:57.000,16,11123499,-795,0,1768596296,15047.023919819992,105.21030912000424,50711.201168160005 2026-01-16,20:44:58.000,16,11123492,-795,0,1768596297,15046.936347789997,105.30899694000254,50711.17321968001 2026-01-16,20:44:59.000,16,11123495,-795,0,1768596298,15046.761203729991,105.42883214999893,50711.16623256 2026-01-16,20:45:00.000,16,11123515,-795,0,1768596299,15046.552378119995,105.5627656200013,50711.15924544 2026-01-16,20:45:01.000,16,11123488,-795,0,1768596300,15046.28292572,105.62620779000281,50711.27802648 2026-01-16,20:45:02.000,16,11123484,-795,0,1768596301,15046.053891179989,105.67555169999832,50711.24309088001 2026-01-16,20:45:03.000,16,11123495,-795,0,1768596302,15045.919164979998,105.65440431000025,50711.31296208001 2026-01-16,20:45:04.000,16,11123467,-795,0,1768596303,15045.912428670003,105.54866736000258,50711.36187192001 2026-01-16,20:45:05.000,16,11123479,-795,0,1768596304,15046.067363799993,105.39358650000213,50711.250078000005 2026-01-16,20:45:06.000,16,11123459,-795,0,1768596305,15046.38397037,105.26670215999911,50711.27103936001 2026-01-16,20:45:07.000,16,11123494,-795,0,1768596306,15046.815094209996,105.11867042999802,50711.2151424 2026-01-16,20:45:08.000,16,11123486,-795,0,1768596307,15047.367471629994,105.06227739000315,50711.082387120005 2026-01-16,20:45:09.000,16,11123457,-795,0,1768596308,15047.81880439999,105.1045721699993,50711.00552880001 2026-01-16,20:45:10.000,16,11123446,-795,0,1768596309,15048.196037759997,105.26670215999911,50710.88674776001 2026-01-16,20:45:11.000,16,11123481,-795,0,1768596310,15048.425072299993,105.48522519000107,50710.795915200004 2026-01-16,20:45:12.000,16,11123479,-795,0,1768596311,15048.526116949994,105.83063255999878,50710.78892808001 2026-01-16,20:45:13.000,16,11123467,-795,0,1768596312,15048.573271119989,106.19013819000247,50710.71206976 2026-01-16,20:45:14.000,16,11123485,-795,0,1768596313,15048.539589569998,106.58488947000296,50710.70508264 2026-01-16,20:45:15.000,16,11123459,-795,0,1768596314,15048.485699089993,106.99373901000217,50710.69110840001 2026-01-16,20:45:16.000,16,11123509,-795,0,1768596315,15048.452017539988,107.36029376999795,50710.85879928001 2026-01-16,20:45:17.000,16,11123488,-795,0,1768596316,15048.377918129998,107.6634063599995,50710.80988944001 2026-01-16,20:45:18.000,16,11123435,-795,0,1768596317,15048.377918129998,107.86783113000274,50710.78892808001 2026-01-16,20:45:19.000,16,11123484,-795,0,1768596318,15048.465490159993,107.91717503999826,50710.76796672001 2026-01-16,20:45:20.000,16,11123469,-795,0,1768596319,15048.600216359999,107.90307677999954,50710.80290232 2026-01-16,20:45:21.000,16,11123490,-795,0,1768596320,15048.768624109995,107.71979940000165,50710.78892808001 2026-01-16,20:45:22.000,16,11123504,-795,0,1768596321,15048.9639771,107.45193246000417,50710.78194096 2026-01-16,20:45:23.000,16,11123470,-795,0,1768596322,15049.118912229991,107.1065250899992,50710.89373488 2026-01-16,20:45:24.000,16,11123469,-795,0,1768596323,15049.213220569996,106.69767554999999,50710.963606080004 2026-01-16,20:45:25.000,16,11123468,-795,0,1768596324,15049.327737840002,106.3029242699995,50710.99155456 2026-01-16,20:45:26.000,16,11123484,-795,0,1768596325,15049.267111050001,105.95751690000179,50711.06142576 2026-01-16,20:45:27.000,16,11123461,-795,0,1768596326,15049.166066400001,105.62620779000281,50711.131296960004 2026-01-16,20:45:28.000,16,11123462,-795,0,1768596327,15048.970713409995,105.35834084999806,50711.15924544 2026-01-16,20:45:29.000,16,11123497,-795,0,1768596328,15048.728206249994,105.18916172999889,50711.18719392 2026-01-16,20:45:30.000,16,11123469,-795,0,1768596329,15048.425072299993,105.09047391000058,50711.2151424 2026-01-16,20:45:31.000,16,11123452,-795,0,1768596330,15048.115202039997,105.08342478000122,50711.22911664 2026-01-16,20:45:32.000,16,11123425,-795,0,1768596331,15047.82554071,105.1045721699993,50711.250078000005 2026-01-16,20:45:33.000,16,11123434,-795,0,1768596332,15047.609978789995,105.11162129999866,50711.30597496 2026-01-16,20:45:34.000,16,11123465,-795,0,1768596333,15047.468516279994,105.09752303999994,50711.29200072001 2026-01-16,20:45:35.000,16,11123457,-795,0,1768596334,15047.50219783,105.04817913000443,50711.32693632 2026-01-16,20:45:36.000,16,11123435,-795,0,1768596335,15047.630187719995,104.85080349000054,50711.27802648 2026-01-16,20:45:37.000,16,11123456,-795,0,1768596336,15047.940057979991,104.51949438000156,50711.27103936001 2026-01-16,20:45:38.000,16,11123442,-795,0,1768596337,15048.465490159993,104.10359571000299,50711.22911664 2026-01-16,20:45:39.000,16,11123441,-795,0,1768596338,15049.118912229991,103.57491096000012,50711.11732272 2026-01-16,20:45:40.000,16,11123437,-755,0,1768596339,15049.839697399999,103.01098056000046,50711.12430984001 2026-01-16,20:45:41.000,16,11123487,-795,0,1768596340,15050.547009950002,102.45409929000016,50711.08937424 2026-01-16,20:45:42.000,16,11123458,-795,0,1768596341,15051.16001416,101.98180757999944,50710.94963184 2026-01-16,20:45:43.000,16,11123458,-795,0,1768596342,15051.550720139996,101.6082036900043,50710.88674776001 2026-01-16,20:45:44.000,16,11123459,-795,0,1768596343,15051.739336819992,101.33328762000019,50710.8308508 2026-01-16,20:45:45.000,16,11123450,-795,0,1768596344,15051.773018369997,101.14296111000294,50710.78194096 2026-01-16,20:45:46.000,16,11123480,-795,0,1768596345,15051.645028480001,101.0865680700008,50710.76097960001 2026-01-16,20:45:47.000,16,11123464,-795,0,1768596346,15051.409257629995,101.06542068000272,50710.69110840001 2026-01-16,20:45:48.000,16,11123503,-795,0,1768596347,15051.126332609994,101.17115763000038,50710.76097960001 2026-01-16,20:45:49.000,16,11123466,-795,0,1768596348,15050.776044489998,101.30509110000276,50710.747005360005 2026-01-16,20:45:50.000,16,11123457,-795,0,1768596349,15050.405547440001,101.48131935000129,50710.71206976 2026-01-16,20:45:51.000,16,11123458,-795,0,1768596350,15050.02157777,101.73508803000004,50710.73303112 2026-01-16,20:45:52.000,16,11123453,-795,0,1768596351,15049.678025959998,102.0029549700048,50710.76796672001 2026-01-16,20:45:53.000,16,11123460,-795,0,1768596352,15049.294056289997,102.30606755999906,50710.75399248 2026-01-16,20:45:54.000,16,11123419,-795,0,1768596353,15049.00439496,102.60213102000125,50710.71905688001 2026-01-16,20:45:55.000,16,11123461,-795,0,1768596354,15048.72146994,102.84885057000065,50710.83783792001 2026-01-16,20:45:56.000,16,11123415,-795,0,1768596355,15048.539589569998,103.07442273000197,50710.816876560006 2026-01-16,20:45:57.000,16,11123437,-795,0,1768596356,15048.445281229993,103.29294576000393,50710.816876560006 2026-01-16,20:45:58.000,16,11123474,-795,0,1768596357,15048.478962779998,103.4621248800031,50710.87976064 2026-01-16,20:45:59.000,16,11123500,-795,0,1768596358,15048.519380639998,103.66654964999907,50710.84482504 2026-01-16,20:46:00.000,16,11123433,-795,0,1768596359,15048.69452469999,103.86392529000295,50710.900722 2026-01-16,20:46:01.000,16,11123458,-795,0,1768596360,15048.950504479995,104.07539918999828,50710.900722 2026-01-16,20:46:02.000,16,11123468,-795,0,1768596361,15049.388364630002,104.37851177999983,50710.816876560006 2026-01-16,20:46:03.000,16,11123449,-795,0,1768596362,15049.859906329999,104.73801741000352,50710.82386368 2026-01-16,20:46:04.000,16,11123444,-795,0,1768596363,15050.270821239996,105.09047391000058,50710.795915200004 2026-01-16,20:46:05.000,16,11123486,-795,0,1768596364,15050.547009950002,105.49227432000043,50710.747005360005 2026-01-16,20:46:06.000,16,11123514,-795,0,1768596365,15050.796253419998,105.86587821000285,50710.67713416 2026-01-16,20:46:07.000,16,11123477,-795,0,1768596366,15050.816462349998,106.14079427999968,50710.76097960001 2026-01-16,20:46:08.000,16,11123481,-795,0,1768596367,15050.749099250002,106.40866122000443,50710.71206976 2026-01-16,20:46:09.000,16,11123464,-795,0,1768596368,15050.567218880002,106.54964381999889,50710.68412128 2026-01-16,20:46:10.000,16,11123463,-795,0,1768596369,15050.338184339991,106.6130859900004,50710.77495384 2026-01-16,20:46:11.000,16,11123446,-795,0,1768596370,15050.22366707,106.62013511999976,50710.78194096 2026-01-16,20:46:12.000,16,11123440,-795,0,1768596371,15050.15630396999,106.55669294999825,50710.88674776001 2026-01-16,20:46:13.000,16,11123478,-795,0,1768596372,15050.17651289999,106.31702252999821,50710.93565760001 2026-01-16,20:46:14.000,16,11123483,-795,0,1768596373,15050.291030169996,105.97866428999987,50710.87976064 2026-01-16,20:46:15.000,16,11123505,-795,0,1768596374,15050.459437919992,105.57686388000002,50710.865786400005 2026-01-16,20:46:16.000,16,11123436,-795,0,1768596375,15050.749099250002,105.12571956000465,50710.80988944001 2026-01-16,20:46:17.000,16,11123445,-795,0,1768596376,15051.045496889994,104.63228045999858,50710.84482504 2026-01-16,20:46:18.000,16,11123465,-795,0,1768596377,15051.348630839995,104.17408701000386,50710.83783792001 2026-01-16,20:46:19.000,16,11123465,-795,0,1768596378,15051.591137999996,103.78638486000273,50710.83783792001 2026-01-16,20:46:20.000,16,11123455,-795,0,1768596379,15051.833645159997,103.4621248800031,50710.77495384 2026-01-16,20:46:21.000,16,11123458,-795,0,1768596380,15052.082888629993,103.29999489000329,50710.78892808001 2026-01-16,20:46:22.000,16,11123458,-795,0,1768596381,15052.31192316999,103.19425793999835,50710.747005360005 2026-01-16,20:46:23.000,16,11123451,-795,0,1768596382,15052.567902949995,103.12376664000476,50710.8308508 2026-01-16,20:46:24.000,16,11123459,-795,0,1768596383,15052.736310699991,103.11671750999813,50710.78892808001 2026-01-16,20:46:25.000,16,11123469,-755,0,1768596384,15052.931663689997,103.13786490000348,50710.8308508 2026-01-16,20:46:26.000,16,11123461,-795,0,1768596385,15053.005763100002,103.1026192499994,50710.8308508 2026-01-16,20:46:27.000,16,11123446,-795,0,1768596386,15053.100071439992,103.04622621000453,50710.83783792001 2026-01-16,20:46:28.000,16,11123448,-795,0,1768596387,15053.106807750002,102.92639100000088,50710.84482504 2026-01-16,20:46:29.000,16,11123492,-795,0,1768596388,15053.079862509992,102.68672058000084,50710.85879928001 2026-01-16,20:46:30.000,16,11123501,-795,0,1768596389,15052.972081549997,102.36950973000057,50710.87277352 2026-01-16,20:46:31.000,16,11123442,-795,0,1768596390,15052.864300590001,101.9888567099988,50710.92168336 2026-01-16,20:46:32.000,16,11123455,-795,0,1768596391,15052.823882730001,101.61525282000366,50710.95661896001 2026-01-16,20:46:33.000,16,11123431,-795,0,1768596392,15052.844091660001,101.33328762000019,50710.89373488 2026-01-16,20:46:34.000,16,11123446,-795,0,1768596393,15052.945136310002,101.12181372000487,50710.963606080004 2026-01-16,20:46:35.000,16,11123441,-795,0,1768596394,15053.066389890002,101.02312589999929,50710.9705932 2026-01-16,20:46:36.000,16,11123459,-795,0,1768596395,15053.322369669993,101.01607676999993,50710.963606080004 2026-01-16,20:46:37.000,16,11123460,-795,0,1768596396,15053.544667899994,101.10771545999887,50710.8308508 2026-01-16,20:46:38.000,16,11123460,-795,0,1768596397,15053.746757199995,101.29099284000404,50710.95661896001 2026-01-16,20:46:39.000,16,11123493,-795,0,1768596398,15053.82085661,101.55181065000215,50710.83783792001 2026-01-16,20:46:40.000,16,11123429,-795,0,1768596399,15053.84106554,101.77738281000347,50710.900722 2026-01-16,20:46:41.000,16,11123448,-795,0,1768596400,15053.746757199995,102.01705323000351,50710.87277352 2026-01-16,20:46:42.000,16,11123507,-795,0,1768596401,15053.53119527999,102.25672365000355,50710.92867048001 2026-01-16,20:46:43.000,16,11123483,-795,0,1768596402,15053.221325019993,102.42590277000272,50710.95661896001 2026-01-16,20:46:44.000,16,11123482,-795,0,1768596403,15052.864300590001,102.58098363000317,50710.99155456 2026-01-16,20:46:45.000,16,11123454,-795,0,1768596404,15052.43317674999,102.67262232000212,50711.10334848001 2026-01-16,20:46:46.000,16,11123472,-795,0,1768596405,15052.042470769993,102.7572118800017,50711.152258320006 2026-01-16,20:46:47.000,16,11123460,-795,0,1768596406,15051.537247519991,102.77835926999978,50711.04745152 2026-01-16,20:46:48.000,16,11123476,-795,0,1768596407,15051.30147667,102.83475231000193,50711.298987840004 2026-01-16,20:46:49.000,16,11123464,-795,0,1768596408,15051.19369570999,102.85589970000001,50711.38283328 2026-01-16,20:46:50.000,16,11123442,-795,0,1768596409,15051.19369570999,102.86294882999937,50711.45969160001 2026-01-16,20:46:51.000,16,11123460,-795,0,1768596410,15051.46314811,102.89819448000344,50711.424756 2026-01-16,20:46:52.000,16,11123438,-795,0,1768596411,15051.874063019997,102.89819448000344,50711.466678720004 2026-01-16,20:46:53.000,16,11123457,-795,0,1768596412,15052.43317674999,102.82065405000321,50711.43873024001 2026-01-16,20:46:54.000,16,11123446,-795,0,1768596413,15053.127016680002,102.77131014000042,50711.34789768 2026-01-16,20:46:55.000,16,11123455,-795,0,1768596414,15053.83432922999,102.63737666999805,50711.29200072001 2026-01-16,20:46:56.000,16,11123458,-795,0,1768596415,15054.541641779993,102.46114841999952,50711.16623256 2026-01-16,20:46:57.000,16,11123510,-795,0,1768596416,15055.01991979,102.28492017000099,50710.83783792001 2026-01-16,20:46:58.000,16,11123432,-795,0,1768596417,15055.693550789998,102.12983931000053,50710.97758032001 2026-01-16,20:46:59.000,16,11123497,-795,0,1768596418,15056.17856511,101.96770932000072,50710.900722 2026-01-16,20:47:00.000,16,11123466,-795,0,1768596419,15056.528853229996,101.79853020000155,50710.78194096 2026-01-16,20:47:01.000,16,11123501,-795,0,1768596420,15056.751151459997,101.67164585999853,50710.76796672001 2026-01-16,20:47:02.000,16,11123473,-795,0,1768596421,15056.899350279993,101.50246673999936,50710.74001824001 2026-01-16,20:47:03.000,16,11123458,-795,0,1768596422,15057.054285409999,101.33328762000019,50710.80290232 2026-01-16,20:47:04.000,16,11123491,-795,0,1768596423,15057.121648509994,101.19935414999782,50710.76097960001 2026-01-16,20:47:05.000,16,11123481,-795,0,1768596424,15057.202484229994,100.98083112000313,50710.865786400005 2026-01-16,20:47:06.000,16,11123482,-795,0,1768596425,15057.19574792,100.83279939000204,50710.87277352 2026-01-16,20:47:07.000,16,11123464,-795,0,1768596426,15057.074494339999,100.68476766000094,50710.78892808001 2026-01-16,20:47:08.000,16,11123464,-795,0,1768596427,15056.959977069993,100.50853941000241,50710.963606080004 2026-01-16,20:47:09.000,16,11123503,-715,0,1768596428,15056.697260979992,100.2477216000043,50711.131296960004 2026-01-16,20:47:10.000,16,11123494,-795,0,1768596429,15056.367181789996,99.95165814000211,50711.17321968001 2026-01-16,20:47:11.000,16,11123466,-795,0,1768596430,15055.99668474,99.47231730000203,50711.31296208001 2026-01-16,20:47:12.000,16,11123478,-795,0,1768596431,15055.666605549988,98.91543603000173,50711.50860144001 2026-01-16,20:47:13.000,16,11123455,-795,0,1768596432,15055.430834699997,98.2457686800044,50711.585459760005 2026-01-16,20:47:14.000,16,11123448,-795,0,1768596433,15055.417362079992,97.50561002999893,50711.71122792 2026-01-16,20:47:15.000,16,11123480,-795,0,1768596434,15055.565560900002,96.77954963999946,50711.8090476 2026-01-16,20:47:16.000,16,11123489,-795,0,1768596435,15055.808068059989,96.14512793999893,50711.94879 2026-01-16,20:47:17.000,16,11123425,-795,0,1768596436,15056.003421049994,95.58119753999927,50711.8789188 2026-01-16,20:47:18.000,16,11123471,-795,0,1768596437,15056.124674629995,95.17939712999942,50711.969751360004 2026-01-16,20:47:19.000,16,11123476,-795,0,1768596438,15056.084256769995,94.83398976000171,50712.102506639996 2026-01-16,20:47:20.000,16,11123494,-795,0,1768596439,15055.733968649998,94.55202455999824,50712.13045512001 2026-01-16,20:47:21.000,16,11123440,-795,0,1768596440,15055.269163259996,94.3264524000042,50712.13045512001 2026-01-16,20:47:22.000,16,11123451,-795,0,1768596441,15054.75046738999,94.18546980000247,50712.24224904 2026-01-16,20:47:23.000,16,11123445,-795,0,1768596442,15054.292398309997,94.09383111000352,50712.35404296 2026-01-16,20:47:24.000,16,11123458,-795,0,1768596443,15054.002736980001,94.07268371999817,50712.50077248 2026-01-16,20:47:25.000,16,11123445,-795,0,1768596444,15053.868010779996,94.13612588999968,50712.59859216 2026-01-16,20:47:26.000,16,11123474,-795,0,1768596445,15054.009473289996,94.14317501999903,50712.57064368 2026-01-16,20:47:27.000,16,11123451,-795,0,1768596446,15054.319343549992,94.10088024000288,50712.423914160005 2026-01-16,20:47:28.000,16,11123446,-795,0,1768596447,15054.81783049,94.0162906800033,50712.52173384 2026-01-16,20:47:29.000,16,11123481,-795,0,1768596448,15055.464516250002,93.91760285999771,50712.45884976 2026-01-16,20:47:30.000,16,11123486,-795,0,1768596449,15056.2391919,93.85416069000348,50712.34006872 2026-01-16,20:47:31.000,16,11123461,-795,0,1768596450,15057.013867549998,93.87530808000156,50712.305133120004 2026-01-16,20:47:32.000,16,11123439,-795,0,1768596451,15057.62013545,93.94579938000243,50712.137442240004 2026-01-16,20:47:33.000,16,11123441,-795,0,1768596452,15057.950214639997,94.12907676000032,50712.04660968 2026-01-16,20:47:34.000,16,11123440,-795,0,1768596453,15058.044522980003,94.25596110000333,50711.99769984 2026-01-16,20:47:35.000,16,11123437,-795,0,1768596454,15057.903060470002,94.52382804000081,50712.06058392001 2026-01-16,20:47:36.000,16,11123421,-795,0,1768596455,15057.62013545,94.73530194000341,50712.06058392001 2026-01-16,20:47:37.000,16,11123481,-795,0,1768596456,15057.24963839999,94.94677583999874,50712.09551952 2026-01-16,20:47:38.000,16,11123457,-795,0,1768596457,15056.933031829998,95.08070931000111,50712.15141648001 2026-01-16,20:47:39.000,16,11123421,-795,0,1768596458,15056.677052049992,95.18644625999877,50712.17936496001 2026-01-16,20:47:40.000,16,11123424,-795,0,1768596459,15056.528853229996,95.12300409000454,50712.23526192 2026-01-16,20:47:41.000,16,11123440,-795,0,1768596460,15056.454753819991,94.90448106000258,50712.256223280005 2026-01-16,20:47:42.000,16,11123447,-795,0,1768596461,15056.407599649996,94.53792629999953,50712.28417176 2026-01-16,20:47:43.000,16,11123439,-635,0,1768596462,15056.461490130001,94.02333981000265,50712.34705584001 2026-01-16,20:47:44.000,16,11123466,-795,0,1768596463,15056.42107227,93.41711462999956,50712.305133120004 2026-01-16,20:47:45.000,16,11123453,-795,0,1768596464,15056.454753819991,92.81088945000374,50712.375004320005 2026-01-16,20:47:46.000,16,11123457,-795,0,1768596465,15056.448017509996,92.23990992000472,50712.40993992 2026-01-16,20:47:47.000,16,11123436,-795,0,1768596466,15056.481699060001,91.81696211999952,50712.437888399996 2026-01-16,20:47:48.000,16,11123470,-795,0,1768596467,15056.441281200001,91.51384952999797,50712.542695200005 2026-01-16,20:47:49.000,16,11123440,-795,0,1768596468,15056.367181789996,91.32352302000072,50712.61256640001 2026-01-16,20:47:50.000,16,11123456,-755,0,1768596469,15056.25940083,91.32352302000072,50712.61955352 2026-01-16,20:47:51.000,16,11123453,-795,0,1768596470,15056.11793832,91.47860388000117,50712.65448912001 2026-01-16,20:47:52.000,16,11123470,-795,0,1768596471,15056.01015735999,91.74647081999865,50712.68942472 2026-01-16,20:47:53.000,16,11123470,-795,0,1768596472,15055.888903779989,91.99319036999805,50712.73833456 2026-01-16,20:47:54.000,16,11123433,-795,0,1768596473,15055.774386509998,92.3597451300011,50712.78025728001 2026-01-16,20:47:55.000,16,11123429,-795,0,1768596474,15055.599242449993,92.72629989000416,50712.926986800005 2026-01-16,20:47:56.000,16,11123389,-795,0,1768596475,15055.336526359992,93.0646581300025,50712.98987088001 2026-01-16,20:47:57.000,16,11123395,-795,0,1768596476,15055.04012872,93.29727942000318,50713.05275496 2026-01-16,20:47:58.000,16,11123477,-795,0,1768596477,15054.743731079994,93.39596724000148,50713.171536 2026-01-16,20:47:59.000,16,11123439,-795,0,1768596478,15054.454069749998,93.44531115000427,50713.24839432 2026-01-16,20:48:00.000,16,11123419,-795,0,1768596479,15054.299134619992,93.3113776800019,50713.346214 2026-01-16,20:48:01.000,16,11123422,-795,0,1768596480,15054.251980449997,93.07875639000122,50713.45800792 2026-01-16,20:48:02.000,16,11123413,-795,0,1768596481,15054.299134619992,92.73334902000352,50713.54185336001 2026-01-16,20:48:03.000,16,11123452,-795,0,1768596482,15054.514696539998,92.30335208999895,50713.67460864 2026-01-16,20:48:04.000,16,11123395,-795,0,1768596483,15054.864984659995,91.73237255999993,50713.69557 2026-01-16,20:48:05.000,16,11123455,-795,0,1768596484,15055.349998979997,91.03450868999789,50713.75845408001 2026-01-16,20:48:06.000,16,11123455,-795,0,1768596485,15056.023629979994,90.28730091000034,50713.73749272001 2026-01-16,20:48:07.000,16,11123426,-795,0,1768596486,15056.818514559993,89.5894370399983,50713.611724559996 2026-01-16,20:48:08.000,16,11123429,-795,0,1768596487,15057.633608069991,88.92681882000034,50713.53486624 2026-01-16,20:48:09.000,16,11123434,-795,0,1768596488,15058.401547409994,88.41928146000282,50713.50691776 2026-01-16,20:48:10.000,16,11123430,-795,0,1768596489,15058.953924829992,88.06682495999848,50713.35320112001 2026-01-16,20:48:11.000,16,11123435,-795,0,1768596490,15059.277267709993,87.79190889000165,50713.29730416 2026-01-16,20:48:12.000,16,11123448,-795,0,1768596491,15059.385048669988,87.61568064000312,50713.2414072 2026-01-16,20:48:13.000,16,11123386,-795,0,1768596492,15059.270531399998,87.43945239000459,50713.18551024001 2026-01-16,20:48:14.000,16,11123410,-795,0,1768596493,15059.041496860002,87.2914206600035,50713.22743296 2026-01-16,20:48:15.000,16,11123437,-795,0,1768596494,15058.7989897,87.13633980000304,50713.19249736 2026-01-16,20:48:16.000,16,11123445,-795,0,1768596495,15058.55648254,86.98125894000259,50713.213458720005 2026-01-16,20:48:17.000,16,11123446,-795,0,1768596496,15058.320711689994,86.82617808000214,50713.2414072 2026-01-16,20:48:18.000,16,11123436,-795,0,1768596497,15058.212930729998,86.7979815600047,50713.29730416 2026-01-16,20:48:19.000,16,11123413,-795,0,1768596498,15058.057995599993,86.87552198999765,50713.28332992001 2026-01-16,20:48:20.000,16,11123441,-795,0,1768596499,15057.869378919997,87.08699589000025,50713.35320112001 2026-01-16,20:48:21.000,16,11123438,-795,0,1768596500,15057.55950866,87.4253541299986,50713.35320112001 2026-01-16,20:48:22.000,16,11123453,-795,0,1768596501,15057.141857439994,87.77076150000357,50713.38813672 2026-01-16,20:48:23.000,16,11123475,-795,0,1768596502,15056.596216329992,88.17256191000342,50713.499930640006 2026-01-16,20:48:24.000,16,11123459,-795,0,1768596503,15056.01015735999,88.56731319000392,50713.548840480005 2026-01-16,20:48:25.000,16,11123472,-795,0,1768596504,15055.363471600002,88.92681882000034,50713.68159576 2026-01-16,20:48:26.000,16,11123441,-795,0,1768596505,15054.703313219994,89.32861923000019,50713.72351848 2026-01-16,20:48:27.000,16,11123480,-795,0,1768596506,15054.137463179992,89.73041964000004,50713.78640256001 2026-01-16,20:48:28.000,16,11123460,-795,0,1768596507,15053.73328457999,90.23090786999819,50713.884222240005 2026-01-16,20:48:29.000,16,11123445,-795,0,1768596508,15053.497513729999,90.81598566000321,50713.90518360001 2026-01-16,20:48:30.000,16,11123475,-795,0,1768596509,15053.416678009999,91.48565301000053,50713.87723512001 2026-01-16,20:48:31.000,16,11123453,-795,0,1768596510,15053.409941699989,92.27515557000152,50714.003003280006 2026-01-16,20:48:32.000,16,11123509,-795,0,1768596511,15053.484041109994,93.14219856000273,50713.84928664 2026-01-16,20:48:33.000,16,11123487,-795,0,1768596512,15053.517722659999,94.02333981000265,50713.86326088 2026-01-16,20:48:34.000,16,11123477,-795,0,1768596513,15053.57834945,94.96792323000409,50713.89819648 2026-01-16,20:48:35.000,16,11123494,-795,0,1768596514,15053.625503619995,95.78562231000251,50713.91217072 2026-01-16,20:48:36.000,16,11123463,-795,0,1768596515,15053.605294689994,96.45528965999983,50713.89819648 2026-01-16,20:48:37.000,16,11123477,-795,0,1768596516,15053.63223992999,97.06856397000229,50713.91217072 2026-01-16,20:48:38.000,16,11123498,-795,0,1768596517,15053.79391136999,97.54790481000236,50713.947106319996 2026-01-16,20:48:39.000,16,11123462,-795,0,1768596518,15054.022945910001,97.90741043999878,50713.884222240005 2026-01-16,20:48:40.000,16,11123462,-795,0,1768596519,15054.379970339993,98.21052303000033,50713.933132080005 2026-01-16,20:48:41.000,16,11123468,-795,0,1768596520,15054.723522149994,98.5277338800006,50713.78640256001 2026-01-16,20:48:42.000,16,11123479,-795,0,1768596521,15055.09401919999,98.84494473000086,50713.75146696 2026-01-16,20:48:43.000,16,11123445,-795,0,1768596522,15055.376944219992,99.17625383999984,50713.66063440001 2026-01-16,20:48:44.000,16,11123453,-795,0,1768596523,15055.585769830002,99.56395599000098,50713.45800792 2026-01-16,20:48:45.000,16,11123454,-795,0,1768596524,15055.579033519993,99.95165814000211,50713.49294352001 2026-01-16,20:48:46.000,16,11123460,-795,0,1768596525,15055.444307320002,100.2336233399983,50713.4160852 2026-01-16,20:48:47.000,16,11123508,-795,0,1768596526,15055.208536469996,100.47329375999834,50713.444033679996 2026-01-16,20:48:48.000,16,11123482,-795,0,1768596527,15054.75046738999,100.48739202000434,50713.51390488 2026-01-16,20:48:49.000,16,11123455,-795,0,1768596528,15054.251980449997,100.40985159000411,50713.50691776 2026-01-16,20:48:50.000,16,11123470,-795,0,1768596529,15053.77370243999,100.17018117000407,50713.56980184001 2026-01-16,20:48:51.000,16,11123472,-795,0,1768596530,15053.430150629989,99.78247902000294,50713.667621520006 2026-01-16,20:48:52.000,16,11123466,-795,0,1768596531,15053.214588709998,99.4300225199986,50713.68159576 2026-01-16,20:48:53.000,16,11123460,-795,0,1768596532,15053.255006569998,99.14805732000241,50713.8003768 2026-01-16,20:48:54.000,16,11123459,-795,0,1768596533,15053.430150629989,99.01412385000003,50713.74447984 2026-01-16,20:48:55.000,16,11123428,-795,0,1768596534,15053.69286671999,99.01412385000003,50713.77242832 2026-01-16,20:48:56.000,16,11123424,-795,0,1768596535,15053.90169233,99.14805732000241,50713.65364728 2026-01-16,20:48:57.000,16,11123453,-795,0,1768596536,15053.92190126,99.30313818000286,50713.60473744 2026-01-16,20:48:58.000,16,11123470,-795,0,1768596537,15053.86127447,99.45116991000396,50713.60473744 2026-01-16,20:48:59.000,16,11123454,-795,0,1768596538,15053.564876829994,99.48641556000075,50713.61871168001 2026-01-16,20:49:00.000,16,11123485,-795,0,1768596539,15053.201116089993,99.55690686000162,50713.67460864 2026-01-16,20:49:01.000,16,11123504,-795,0,1768596540,15052.796937489991,99.52166121000482,50713.69557 2026-01-16,20:49:02.000,16,11123450,-795,0,1768596541,15052.55443032999,99.45116991000396,50713.78640256001 2026-01-16,20:49:03.000,16,11123458,-795,0,1768596542,15052.426440439995,99.3313347000003,50713.87723512001 2026-01-16,20:49:04.000,16,11123468,-795,0,1768596543,15052.41296781999,99.16215558000113,50713.92614496001 2026-01-16,20:49:05.000,16,11123445,-795,0,1768596544,15052.6015845,98.9365834199998,50713.91915784 2026-01-16,20:49:06.000,16,11123462,-795,0,1768596545,15052.904718450001,98.69691299999977,50713.92614496001 2026-01-16,20:49:07.000,16,11123460,-795,0,1768596546,15053.302160739993,98.40084954000486,50713.933132080005 2026-01-16,20:49:08.000,16,11123474,-795,0,1768596547,15053.65244885999,98.08363869000459,50713.84229952 2026-01-16,20:49:09.000,16,11123454,-795,0,1768596548,15053.888219709996,97.8228208799992,50713.80736392001 2026-01-16,20:49:10.000,16,11123446,-795,0,1768596549,15053.975791739991,97.5761013299998,50713.79338968 2026-01-16,20:49:11.000,16,11123485,-755,0,1768596550,15053.948846499996,97.4421678600047,50713.63967304001 2026-01-16,20:49:12.000,16,11123455,-795,0,1768596551,15053.71981196,97.38577482000255,50713.68159576 2026-01-16,20:49:13.000,16,11123460,-795,0,1768596552,15053.356051219998,97.4421678600047,50713.63967304001 2026-01-16,20:49:14.000,16,11123420,-795,0,1768596553,15052.972081549997,97.66774001999875,50713.68159576 2026-01-16,20:49:15.000,16,11123398,-795,0,1768596554,15052.58137557,98.02724565000244,50713.667621520006 2026-01-16,20:49:16.000,16,11123458,-795,0,1768596555,15052.298450549999,98.45724257999973,50713.65364728 2026-01-16,20:49:17.000,16,11123466,-795,0,1768596556,15052.197405899999,98.96477994000452,50713.6256988 2026-01-16,20:49:18.000,16,11123412,-795,0,1768596557,15052.224351139994,99.4441207800046,50713.52787912 2026-01-16,20:49:19.000,16,11123455,-795,0,1768596558,15052.325395789994,99.96575640000083,50713.47198216001 2026-01-16,20:49:20.000,16,11123454,-795,0,1768596559,15052.37928627,100.40985159000411,50713.35320112001 2026-01-16,20:49:21.000,16,11123453,-795,0,1768596560,15052.41296781999,100.8398485200014,50713.276342799996 2026-01-16,20:49:22.000,16,11123472,-795,0,1768596561,15052.37928627,101.1852558899991,50713.22044584 2026-01-16,20:49:23.000,16,11123440,-795,0,1768596562,15052.27150530999,101.57295804000023,50713.26935568 2026-01-16,20:49:24.000,16,11123426,-795,0,1768596563,15052.035734459998,101.91836540999793,50713.29031704 2026-01-16,20:49:25.000,16,11123458,-795,0,1768596564,15051.766282060002,102.32721495000442,50713.29031704 2026-01-16,20:49:26.000,16,11123451,-795,0,1768596565,15051.45641179999,102.79950665999786,50713.32525264001 2026-01-16,20:49:27.000,16,11123422,-795,0,1768596566,15051.16001416,103.42687922999903,50713.32525264001 2026-01-16,20:49:28.000,16,11123456,-795,0,1768596567,15050.863616519993,104.12474310000107,50713.32525264001 2026-01-16,20:49:29.000,16,11123413,-795,0,1768596568,15050.674999839997,104.90014740000333,50713.26935568 2026-01-16,20:49:30.000,16,11123454,-795,0,1768596569,15050.506592090002,105.65440431000025,50713.276342799996 2026-01-16,20:49:31.000,16,11123433,-795,0,1768596570,15050.378602199991,106.34521905000292,50713.276342799996 2026-01-16,20:49:32.000,16,11123460,-795,0,1768596571,15050.317975409991,106.93029684000066,50713.22044584 2026-01-16,20:49:33.000,16,11123446,-795,0,1768596572,15050.21693075999,107.24045856000157,50713.15057464 2026-01-16,20:49:34.000,16,11123440,-795,0,1768596573,15050.15630396999,107.36029376999795,50713.19948448 2026-01-16,20:49:35.000,16,11123429,-795,0,1768596574,15050.08220456,107.26865507999901,50713.20647160001 2026-01-16,20:49:36.000,16,11123442,-795,0,1768596575,15050.11588610999,106.93029684000066,50713.2414072 2026-01-16,20:49:37.000,16,11123452,-795,0,1768596576,15050.11588610999,106.45095600000059,50713.25538144001 2026-01-16,20:49:38.000,16,11123471,-795,0,1768596577,15050.250612309996,105.8729273400022,50713.19948448 2026-01-16,20:49:39.000,16,11123444,-795,0,1768596578,15050.587427810002,105.29489868000383,50713.23442008001 2026-01-16,20:49:40.000,16,11123475,-795,0,1768596579,15051.05223319999,104.70277175999945,50713.06672920001 2026-01-16,20:49:41.000,16,11123472,-795,0,1768596580,15051.719127889992,104.29392222000024,50713.01781936001 2026-01-16,20:49:42.000,16,11123434,-795,0,1768596581,15052.3994952,103.99785875999805,50712.878076960005 2026-01-16,20:49:43.000,16,11123434,-795,0,1768596582,15053.025972030002,103.78638486000273,50712.7872444 2026-01-16,20:49:44.000,16,11123507,-795,0,1768596583,15053.51098634999,103.66654964999907,50712.69641184 2026-01-16,20:49:45.000,16,11123463,-795,0,1768596584,15053.92190126,103.56786183000077,50712.54968232 2026-01-16,20:49:46.000,16,11123433,-675,0,1768596585,15054.225035210002,103.46917401000246,50712.52173384 2026-01-16,20:49:47.000,16,11123435,-795,0,1768596586,15054.507960229988,103.41278097000031,50712.48679824001 2026-01-16,20:49:48.000,16,11123468,-795,0,1768596587,15054.75046738999,103.22950359000242,50712.36801720001 2026-01-16,20:49:49.000,16,11123435,-795,0,1768596588,15054.99971086,103.05327534000389,50712.29115888 2026-01-16,20:49:50.000,16,11123457,-795,0,1768596589,15055.1613823,102.7924575299985,50712.21430056 2026-01-16,20:49:51.000,16,11123441,-795,0,1768596590,15055.289372189996,102.53868884999974,50712.20032632001 2026-01-16,20:49:52.000,16,11123473,-795,0,1768596591,15055.356735289992,102.3483623400025,50712.09551952 2026-01-16,20:49:53.000,16,11123486,-795,0,1768596592,15055.471252559997,102.12279018000118,50711.98372560001 2026-01-16,20:49:54.000,16,11123458,-795,0,1768596593,15055.552088279997,101.99590583999816,50712.0186612 2026-01-16,20:49:55.000,16,11123450,-795,0,1768596594,15055.545351970002,101.84787411000434,50712.02564832 2026-01-16,20:49:56.000,16,11123489,-795,0,1768596595,15055.430834699997,101.67164585999853,50712.088532400005 2026-01-16,20:49:57.000,16,11123460,-795,0,1768596596,15055.18159123,101.48131935000129,50712.102506639996 2026-01-16,20:49:58.000,16,11123438,-795,0,1768596597,15054.85824835,101.2486980600006,50712.137442240004 2026-01-16,20:49:59.000,16,11123453,-795,0,1768596598,15054.602268569994,101.00902764000057,50712.34006872 2026-01-16,20:50:00.000,16,11123453,-795,0,1768596599,15054.386706650002,100.81870113000332,50712.39596568001 2026-01-16,20:50:01.000,16,11123420,-795,0,1768596600,15054.366497720002,100.68476766000094,50712.47981112 2026-01-16,20:50:02.000,16,11123464,-795,0,1768596601,15054.501223919993,100.56493245000456,50712.50077248 2026-01-16,20:50:03.000,16,11123446,-795,0,1768596602,15054.79762156,100.593128970002,50712.48679824001 2026-01-16,20:50:04.000,16,11123481,-795,0,1768596603,15055.208536469996,100.61427636000008,50712.45186264 2026-01-16,20:50:05.000,16,11123431,-795,0,1768596604,15055.639660309993,100.74820983000245,50712.38897856 2026-01-16,20:50:06.000,16,11123476,-795,0,1768596605,15056.03036628999,100.85394678000011,50712.34006872 2026-01-16,20:50:07.000,16,11123427,-795,0,1768596606,15056.427808579996,100.99492938000185,50712.27718464001 2026-01-16,20:50:08.000,16,11123465,-795,0,1768596607,15056.751151459997,101.10771545999887,50712.24224904 2026-01-16,20:50:09.000,16,11123463,-795,0,1768596608,15057.040812789994,101.14296111000294,50712.18635208 2026-01-16,20:50:10.000,16,11123439,-795,0,1768596609,15057.23616578,101.00197851000121,50712.137442240004 2026-01-16,20:50:11.000,16,11123466,-795,0,1768596610,15057.37089197999,100.6565711400035,50712.158403600006 2026-01-16,20:50:12.000,16,11123406,-795,0,1768596611,15057.49888187,100.20542682000087,50712.18635208 2026-01-16,20:50:13.000,16,11123458,-795,0,1768596612,15057.633608069991,99.74723336999887,50712.14442936 2026-01-16,20:50:14.000,16,11123391,-795,0,1768596613,15057.815488439992,99.27494165999815,50712.06757104 2026-01-16,20:50:15.000,16,11123452,-795,0,1768596614,15058.010841429998,98.82379734000278,50712.06757104 2026-01-16,20:50:16.000,16,11123479,-795,0,1768596615,15058.212930729998,98.41494780000357,50711.91385440001 2026-01-16,20:50:17.000,16,11123443,-795,0,1768596616,15058.401547409994,98.00609826000436,50711.92782864 2026-01-16,20:50:18.000,16,11123463,-795,0,1768596617,15058.47564682,97.59019958999852,50711.89289304001 2026-01-16,20:50:19.000,16,11123447,-795,0,1768596618,15058.441965269994,97.16020266000123,50711.969751360004 2026-01-16,20:50:20.000,16,11123447,-795,0,1768596619,15058.354393239999,96.82184442000289,50711.91385440001 2026-01-16,20:50:21.000,16,11123483,-795,0,1768596620,15058.374602169999,96.63856703999772,50711.91385440001 2026-01-16,20:50:22.000,16,11123482,-795,0,1768596621,15058.46891050999,96.6738126900018,50711.92782864 2026-01-16,20:50:23.000,16,11123453,-795,0,1768596622,15058.65079087999,97.01217093000014,50711.871931680005 2026-01-16,20:50:24.000,16,11123468,-795,0,1768596623,15058.994342689992,97.54790481000236,50711.85097032 2026-01-16,20:50:25.000,16,11123455,-795,0,1768596624,15059.310949259998,98.11888434000139,50711.81603472001 2026-01-16,20:50:26.000,16,11123468,-795,0,1768596625,15059.506302249989,98.74625691000256,50711.6693052 2026-01-16,20:50:27.000,16,11123443,-795,0,1768596626,15059.364839739988,99.32428557000094,50711.599433999996 2026-01-16,20:50:28.000,16,11123458,-795,0,1768596627,15059.007815309997,99.83887205999781,50711.62039536 2026-01-16,20:50:29.000,16,11123512,-795,0,1768596628,15058.340920619994,100.31116376999853,50711.72520216001 2026-01-16,20:50:30.000,16,11123498,-795,0,1768596629,15057.43825508,100.6918167900003,50711.767124879996 2026-01-16,20:50:31.000,16,11123441,-795,0,1768596630,15056.522116920001,101.01607676999993,50711.94180288001 2026-01-16,20:50:32.000,16,11123476,-795,0,1768596631,15055.659869239993,101.34738587999891,50712.08154528001 2026-01-16,20:50:33.000,16,11123457,-795,0,1768596632,15055.067073959995,101.7421371599994,50712.15141648001 2026-01-16,20:50:34.000,16,11123508,-795,0,1768596633,15054.68984059999,102.20737974000076,50712.270197519996 2026-01-16,20:50:35.000,16,11123463,-795,0,1768596634,15054.474278679998,102.63032753999869,50712.375004320005 2026-01-16,20:50:36.000,16,11123488,-795,0,1768596635,15054.272189379997,103.04622621000453,50712.472824000004 2026-01-16,20:50:37.000,16,11123450,-795,0,1768596636,15054.090309009996,103.33524054000009,50712.61256640001 2026-01-16,20:50:38.000,16,11123426,-795,0,1768596637,15053.87474708999,103.47622314000182,50712.7173732 2026-01-16,20:50:39.000,16,11123500,-795,0,1768596638,15053.67265778999,103.58196008999948,50712.808205760004 2026-01-16,20:50:40.000,16,11123479,-795,0,1768596639,15053.585085759994,103.56786183000077,50712.89903832001 2026-01-16,20:50:41.000,16,11123444,-795,0,1768596640,15053.67265778999,103.69474617000378,50712.93397392 2026-01-16,20:50:42.000,16,11123435,-795,0,1768596641,15053.935373879991,103.78638486000273,50712.87108984001 2026-01-16,20:50:43.000,16,11123455,-795,0,1768596642,15054.467542369988,104.02605528000277,50712.8920512 2026-01-16,20:50:44.000,16,11123490,-795,0,1768596643,15055.168118609996,104.42785569000262,50712.82218000001 2026-01-16,20:50:45.000,16,11123453,-795,0,1768596644,15055.90911270999,104.87900000999798,50712.69641184 2026-01-16,20:50:46.000,16,11123467,-795,0,1768596645,15056.576007399992,105.37243911000405,50712.5776308 2026-01-16,20:50:47.000,16,11123508,-795,0,1768596646,15057.081230649994,105.78128865000326,50712.47981112 2026-01-16,20:50:48.000,16,11123491,-795,0,1768596647,15057.37089197999,106.14784340999904,50712.423914160005 2026-01-16,20:50:49.000,16,11123454,-795,0,1768596648,15057.424782459995,106.3311207900042,50712.36103008 2026-01-16,20:50:50.000,16,11123452,-795,0,1768596649,15057.424782459995,106.40866122000443,50712.27718464001 2026-01-16,20:50:51.000,16,11123467,-675,0,1768596650,15057.606662829996,106.34521905000292,50712.29814600001 2026-01-16,20:50:52.000,16,11123482,-795,0,1768596651,15057.983896190002,106.1548925399984,50712.2632104 2026-01-16,20:50:53.000,16,11123474,-795,0,1768596652,15058.421756339994,105.92227124999772,50712.17936496001 2026-01-16,20:50:54.000,16,11123420,-795,0,1768596653,15058.873089109991,105.7107973500024,50712.158403600006 2026-01-16,20:50:55.000,16,11123452,-795,0,1768596654,15059.324421879988,105.58391300999938,50712.039622560005 2026-01-16,20:50:56.000,16,11123486,-795,0,1768596655,15059.65450107,105.64030605000153,50712.039622560005 2026-01-16,20:50:57.000,16,11123465,-795,0,1768596656,15059.81617251,105.73194474000047,50712.06757104 2026-01-16,20:50:58.000,16,11123513,-795,0,1768596657,15059.883535609995,105.84473082000477,50712.01167408001 2026-01-16,20:50:59.000,16,11123461,-795,0,1768596658,15060.004789189996,105.95751690000179,50712.03263544001 2026-01-16,20:51:00.000,16,11123454,-795,0,1768596659,15060.179933250001,106.10554863000289,50712.03263544001 2026-01-16,20:51:01.000,16,11123498,-795,0,1768596660,15060.382022550002,106.37341557000036,50711.96276424001 2026-01-16,20:51:02.000,16,11123453,-795,0,1768596661,15060.503276129988,106.81751076000364,50711.96276424001 2026-01-16,20:51:03.000,16,11123503,-795,0,1768596662,15060.415704099993,107.26160594999965,50711.97673848 2026-01-16,20:51:04.000,16,11123471,-795,0,1768596663,15059.984580259996,107.5647185400012,50711.90686728 2026-01-16,20:51:05.000,16,11123517,-795,0,1768596664,15059.324421879988,107.85373287000402,50712.10949376001 2026-01-16,20:51:06.000,16,11123483,-795,0,1768596665,15058.65079087999,108.04405938000127,50712.20032632001 2026-01-16,20:51:07.000,16,11123466,-795,0,1768596666,15058.118622389993,108.20618937000108,50712.24923616001 2026-01-16,20:51:08.000,16,11123477,-795,0,1768596667,15058.010841429998,108.28372980000131,50712.34705584001 2026-01-16,20:51:09.000,16,11123471,-795,0,1768596668,15058.138831319993,108.38241761999961,50712.41692704001 2026-01-16,20:51:10.000,16,11123485,-795,0,1768596669,15058.52953729999,108.4670071799992,50712.45186264 2026-01-16,20:51:11.000,16,11123451,-795,0,1768596670,15058.933715899992,108.62208803999965,50712.46583688001 2026-01-16,20:51:12.000,16,11123467,-795,0,1768596671,15059.324421879988,108.81241455000418,50712.45186264 2026-01-16,20:51:13.000,16,11123437,-795,0,1768596672,15059.641028449994,109.05208497000422,50712.52173384 2026-01-16,20:51:14.000,16,11123437,-795,0,1768596673,15059.843117749995,109.35519755999849,50712.53570808001 2026-01-16,20:51:15.000,16,11123471,-795,0,1768596674,15059.944162399996,109.6653592799994,50712.5077596 2026-01-16,20:51:16.000,16,11123446,-795,0,1768596675,15059.89700823,110.06715968999924,50712.591605040005 2026-01-16,20:51:17.000,16,11123501,-795,0,1768596676,15059.91048084999,110.57469705000403,50712.5776308 2026-01-16,20:51:18.000,16,11123492,-795,0,1768596677,15059.883535609995,111.21616788000392,50712.58461792001 2026-01-16,20:51:19.000,16,11123458,-795,0,1768596678,15059.82964512999,111.92813001000468,50712.58461792001 2026-01-16,20:51:20.000,16,11123471,-795,0,1768596679,15059.863326679995,112.67533779000223,50712.50077248 2026-01-16,20:51:21.000,16,11123417,-795,0,1768596680,15059.923953469995,113.26746470999933,50712.56365656001 2026-01-16,20:51:22.000,16,11123430,-795,0,1768596681,15059.964371329996,113.69041251000453,50712.56365656001 2026-01-16,20:51:23.000,16,11123442,-795,0,1768596682,15060.051943359991,113.93008293000457,50712.493785360006 2026-01-16,20:51:24.000,16,11123454,-795,0,1768596683,15060.220351110002,113.94418119000329,50712.52872096 2026-01-16,20:51:25.000,16,11123465,-795,0,1768596684,15060.456121959993,113.94418119000329,50712.51474672001 2026-01-16,20:51:26.000,16,11123467,-795,0,1768596685,15060.597584469993,114.02877075000288,50712.44487552001 2026-01-16,20:51:27.000,16,11123416,-795,0,1768596686,15060.725574359989,114.07811465999839,50712.35404296 2026-01-16,20:51:28.000,16,11123490,-795,0,1768596687,15060.557166609993,114.1415568299999,50712.38897856 2026-01-16,20:51:29.000,16,11123463,-795,0,1768596688,15060.361813620002,114.2402446499982,50712.34006872 2026-01-16,20:51:30.000,16,11123508,-795,0,1768596689,15060.361813620002,114.43057116000273,50712.34006872 2026-01-16,20:51:31.000,16,11123488,-795,0,1768596690,15060.543693989988,114.747782010003,50712.36103008 2026-01-16,20:51:32.000,16,11123450,-795,0,1768596691,15060.99502676,115.26941762999923,50712.24224904 2026-01-16,20:51:33.000,16,11123442,-795,0,1768596692,15061.594558349992,115.84039715999825,50712.20032632001 2026-01-16,20:51:34.000,16,11123484,-795,0,1768596693,15062.160408389995,116.39727842999855,50712.08154528001 2026-01-16,20:51:35.000,16,11123459,-795,0,1768596694,15062.578059610001,116.82022623000375,50712.07455816 2026-01-16,20:51:36.000,16,11123487,-795,0,1768596695,15062.860984630002,117.08809317000123,50711.99769984 2026-01-16,20:51:37.000,16,11123472,-795,0,1768596696,15063.036128689993,117.16563360000146,50711.88590592 2026-01-16,20:51:38.000,16,11123466,-795,0,1768596697,15063.150645959999,117.08809317000123,50711.90686728 2026-01-16,20:51:39.000,16,11123465,-795,0,1768596698,15063.251690609999,116.84137362000183,50711.95577712 2026-01-16,20:51:40.000,16,11123471,-795,0,1768596699,15063.319053709994,116.51711364000221,50712.02564832 2026-01-16,20:51:41.000,16,11123483,-795,0,1768596700,15063.278635849994,116.18580453000322,50712.039622560005 2026-01-16,20:51:42.000,16,11123472,-795,0,1768596701,15063.116964409994,115.90383932999976,50712.07455816 2026-01-16,20:51:43.000,16,11123452,-795,0,1768596702,15062.867720939998,115.77695499000401,50712.17237784 2026-01-16,20:51:44.000,16,11123447,-795,0,1768596703,15062.571323299991,115.79105325000273,50712.270197519996 2026-01-16,20:51:45.000,16,11123456,-795,0,1768596704,15062.33555245,115.93203585000447,50712.305133120004 2026-01-16,20:51:46.000,16,11123440,-795,0,1768596705,15062.200826249995,116.15055887999915,50712.326094480006 2026-01-16,20:51:47.000,16,11123463,-795,0,1768596706,15062.281661969995,116.41137669000454,50712.375004320005 2026-01-16,20:51:48.000,16,11123423,-795,0,1768596707,15062.510696509991,116.65809624000394,50712.35404296 2026-01-16,20:51:49.000,16,11123447,-795,0,1768596708,15062.820566770002,116.87661926999863,50712.29115888 2026-01-16,20:51:50.000,16,11123465,-795,0,1768596709,15063.137173339994,117.1585844700021,50712.27718464001 2026-01-16,20:51:51.000,16,11123466,-795,0,1768596710,15063.420098359995,117.43350053999893,50712.28417176 2026-01-16,20:51:52.000,16,11123424,-795,0,1768596711,15063.63566028,117.75776051999856,50712.24923616001 2026-01-16,20:51:53.000,16,11123449,-795,0,1768596712,15063.682814449996,118.03972572000202,50712.22827480001 2026-01-16,20:51:54.000,16,11123454,-795,0,1768596713,15063.716496000001,118.22300309999991,50712.31910736001 2026-01-16,20:51:55.000,16,11123484,-795,0,1768596714,15063.682814449996,118.36398570000165,50712.375004320005 2026-01-16,20:51:56.000,16,11123456,-795,0,1768596715,15063.804068029996,118.4556243900006,50712.39596568001 2026-01-16,20:51:57.000,16,11123471,-795,0,1768596716,15064.006157329997,118.56136133999826,50712.48679824001 2026-01-16,20:51:58.000,16,11123470,-795,0,1768596717,15064.255400799993,118.56136133999826,50712.52872096 2026-01-16,20:51:59.000,16,11123430,-795,0,1768596718,15064.42380854999,118.43447700000252,50712.5077596 2026-01-16,20:52:00.000,16,11123452,-795,0,1768596719,15064.598952609995,118.13841354000033,50712.5776308 2026-01-16,20:52:01.000,16,11123467,-795,0,1768596720,15064.87514132,117.72956400000112,50712.5776308 2026-01-16,20:52:02.000,16,11123420,-795,0,1768596721,15065.171538959992,117.20792838000489,50712.5077596 2026-01-16,20:52:03.000,16,11123455,-795,0,1768596722,15065.427518739998,116.72858754000481,50712.65448912001 2026-01-16,20:52:04.000,16,11123442,-795,0,1768596723,15065.629608039999,116.31973799999832,50712.640514880004 2026-01-16,20:52:05.000,16,11123457,-795,0,1768596724,15065.71044376,115.92498671999783,50712.5776308 2026-01-16,20:52:06.000,16,11123471,-795,0,1768596725,15065.696971139994,115.62892326000292,50712.68243760001 2026-01-16,20:52:07.000,16,11123478,-795,0,1768596726,15065.636344349994,115.38220371000352,50712.78025728001 2026-01-16,20:52:08.000,16,11123484,-795,0,1768596727,15065.609399109999,115.13548416000413,50712.78025728001 2026-01-16,20:52:09.000,16,11123478,-795,0,1768596728,15065.636344349994,114.95220677999896,50712.7872444 2026-01-16,20:52:10.000,16,11123462,-795,0,1768596729,15065.757597929995,114.7971259199985,50712.68942472 2026-01-16,20:52:11.000,16,11123455,-795,0,1768596730,15065.899060439995,114.55745549999847,50712.7173732 2026-01-16,20:52:12.000,16,11123516,-795,0,1768596731,15066.128094979991,114.42352203000337,50712.65448912001 2026-01-16,20:52:13.000,16,11123472,-795,0,1768596732,15066.464910479997,114.289588560001,50712.61955352 2026-01-16,20:52:14.000,16,11123466,-795,0,1768596733,15066.828671219999,114.289588560001,50712.57064368 2026-01-16,20:52:15.000,16,11123524,-795,0,1768596734,15067.178959339995,114.26139204000356,50712.472824000004 2026-01-16,20:52:16.000,16,11123431,-795,0,1768596735,15067.502302219997,114.15565508999862,50712.45186264 2026-01-16,20:52:17.000,16,11123486,-795,0,1768596736,15067.744809379998,113.96532858000137,50712.46583688001 2026-01-16,20:52:18.000,16,11123458,-795,0,1768596737,15067.926689749998,113.66926511999918,50712.437888399996 2026-01-16,20:52:19.000,16,11123475,-795,0,1768596738,15068.027734399999,113.26041557999997,50712.46583688001 2026-01-16,20:52:20.000,16,11123465,-795,0,1768596739,15068.12204273999,112.79517299999861,50712.50077248 2026-01-16,20:52:21.000,16,11123470,-795,0,1768596740,15068.25003263,112.21009521000087,50712.493785360006 2026-01-16,20:52:22.000,16,11123424,-795,0,1768596741,15068.438649309996,111.5192804699982,50712.5776308 2026-01-16,20:52:23.000,16,11123484,-795,0,1768596742,15068.674420160001,110.84256399000151,50712.57064368 2026-01-16,20:52:24.000,16,11123451,-795,0,1768596743,15068.970817799993,110.22928967999906,50712.59859216 2026-01-16,20:52:25.000,16,11123478,-795,0,1768596744,15069.273951749994,109.70060493000346,50712.61256640001 2026-01-16,20:52:26.000,16,11123466,-795,0,1768596745,15069.516458909995,109.31290278000233,50712.63352776001 2026-01-16,20:52:27.000,16,11123467,-795,0,1768596746,15069.678130349996,108.93929888999992,50712.640514880004 2026-01-16,20:52:28.000,16,11123453,-795,0,1768596747,15069.69160297,108.69257934000052,50712.647502 2026-01-16,20:52:29.000,16,11123445,-795,0,1768596748,15069.597294629995,108.41766327000369,50712.661476240006 2026-01-16,20:52:30.000,16,11123435,-795,0,1768596749,15069.46256842999,108.14979632999894,50712.7872444 2026-01-16,20:52:31.000,16,11123507,-795,0,1768596750,15069.327842229999,107.94537156000297,50712.82218000001 2026-01-16,20:52:32.000,16,11123495,-795,0,1768596751,15069.125752929998,107.6281607100027,50712.86410272 2026-01-16,20:52:33.000,16,11123476,-795,0,1768596752,15068.977554110003,107.28275333999773,50712.93397392 2026-01-16,20:52:34.000,16,11123457,-795,0,1768596753,15068.768728499992,106.93734597000002,50713.02480648 2026-01-16,20:52:35.000,16,11123474,-795,0,1768596754,15068.559902889996,106.5778403400036,50713.108651919996 2026-01-16,20:52:36.000,16,11123393,-795,0,1768596755,15068.39149514,106.20423645000119,50713.12961328 2026-01-16,20:52:37.000,16,11123492,-795,0,1768596756,15068.27024156,105.908172989999,50713.23442008001 2026-01-16,20:52:38.000,16,11123438,-795,0,1768596757,15068.2298237,105.6614534399996,50713.22743296 2026-01-16,20:52:39.000,16,11123457,-795,0,1768596758,15068.25003263,105.48522519000107,50713.28332992001 2026-01-16,20:52:40.000,16,11123446,-795,0,1768596759,15068.26350524999,105.40768476000085,50713.311278400004 2026-01-16,20:52:41.000,16,11123444,-795,0,1768596760,15068.32413203999,105.30899694000254,50713.26935568 2026-01-16,20:52:42.000,16,11123443,-795,0,1768596761,15068.41170407,105.16096521000145,50713.332239760006 2026-01-16,20:52:43.000,16,11123488,-795,0,1768596762,15068.519485029996,104.8578526199999,50713.37416248001 2026-01-16,20:52:44.000,16,11123465,-795,0,1768596763,15068.681156469996,104.50539612000284,50713.39512384 2026-01-16,20:52:45.000,16,11123466,-795,0,1768596764,15068.889982079992,104.03310441000212,50713.38813672 2026-01-16,20:52:46.000,16,11123437,-795,0,1768596765,15069.186379719999,103.57491096000012,50713.40909808 2026-01-16,20:52:47.000,16,11123440,-795,0,1768596766,15069.556876769995,103.14491403000284,50713.40211096001 2026-01-16,20:52:48.000,16,11123457,-795,0,1768596767,15070.014945850002,102.85589970000001,50713.36018824 2026-01-16,20:52:49.000,16,11123452,-795,0,1768596768,15070.432597069994,102.61622927999997,50713.25538144001 2026-01-16,20:52:50.000,16,11123446,-795,0,1768596769,15070.796357809995,102.35541147000185,50713.22044584 2026-01-16,20:52:51.000,16,11123461,-795,0,1768596770,15071.153382240002,101.96066019000136,50713.164548880006 2026-01-16,20:52:52.000,16,11123406,-795,0,1768596771,15071.355471540002,101.43902456999785,50713.17852312 2026-01-16,20:52:53.000,16,11123422,-795,0,1768596772,15071.402625709998,100.7905046099986,50713.18551024001 2026-01-16,20:52:54.000,16,11123439,-795,0,1768596773,15071.368944159993,100.07149334999849,50713.15057464 2026-01-16,20:52:55.000,16,11123450,-795,0,1768596774,15071.382416779998,99.31018731000222,50713.22743296 2026-01-16,20:52:56.000,16,11123446,-795,0,1768596775,15071.341998919997,98.59822518000146,50713.25538144001 2026-01-16,20:52:57.000,16,11123465,-795,0,1768596776,15071.355471540002,98.07658955999796,50713.26935568 2026-01-16,20:52:58.000,16,11123431,-795,0,1768596777,15071.483461429998,97.73118219000025,50713.276342799996 2026-01-16,20:52:59.000,16,11123420,-795,0,1768596778,15071.651869179994,97.41397133999999,50713.262368560005 2026-01-16,20:53:00.000,16,11123459,-795,0,1768596779,15071.92132157999,97.10380961999908,50713.29730416 2026-01-16,20:53:01.000,16,11123437,-795,0,1768596780,15072.231191840001,96.68086182000116,50713.19948448 2026-01-16,20:53:02.000,16,11123448,-795,0,1768596781,15072.635370439988,96.04644012000063,50713.20647160001 2026-01-16,20:53:03.000,16,11123467,-795,0,1768596782,15073.053021659995,95.30628147000243,50713.19948448 2026-01-16,20:53:04.000,16,11123441,-795,0,1768596783,15073.443727639991,94.50268065000273,50713.22743296 2026-01-16,20:53:05.000,16,11123430,-795,0,1768596784,15073.726652659992,93.69203070000367,50713.19948448 2026-01-16,20:53:06.000,16,11123442,-795,0,1768596785,15073.773806830002,92.94482291999884,50713.2414072 2026-01-16,20:53:07.000,16,11123417,-795,0,1768596786,15073.591926460002,92.19056601000193,50713.29730416 2026-01-16,20:53:08.000,16,11123440,-795,0,1768596787,15073.16753893,91.61253735000355,50713.36018824 2026-01-16,20:53:09.000,16,11123424,-795,0,1768596788,15072.763360329998,91.16139303000091,50713.47198216001 2026-01-16,20:53:10.000,16,11123466,-795,0,1768596789,15072.372654350002,90.81598566000321,50713.59076320001 2026-01-16,20:53:11.000,16,11123438,-795,0,1768596790,15072.21098291,90.59041350000189,50713.716531360005 2026-01-16,20:53:12.000,16,11123424,-795,0,1768596791,15072.15035612,90.42828351000207,50713.78640256001 2026-01-16,20:53:13.000,16,11123439,-795,0,1768596792,15072.13014719,90.08992527000373,50713.870248 2026-01-16,20:53:14.000,16,11123419,-795,0,1768596793,15072.13014719,89.63173182000173,50713.91915784 2026-01-16,20:53:15.000,16,11123473,-795,0,1768596794,15072.10993826,89.032555769998,50714.0099904 2026-01-16,20:53:16.000,16,11123440,-795,0,1768596795,15072.0695204,88.26420060000237,50714.12877144 2026-01-16,20:53:17.000,16,11123476,-795,0,1768596796,15072.13014719,87.50289455999882,50714.1846684 2026-01-16,20:53:18.000,16,11123471,-795,0,1768596797,15072.17056505,86.73453939000319,50714.24755248 2026-01-16,20:53:19.000,16,11123460,-795,0,1768596798,15072.251400770001,86.04372465000051,50714.35235928 2026-01-16,20:53:20.000,16,11123456,-795,0,1768596799,15072.271609700001,85.44454860000405,50714.394282 2026-01-16,20:53:21.000,16,11123407,-795,0,1768596800,15072.143619809991,84.85947080999904,50714.37332064 2026-01-16,20:53:22.000,16,11123423,-795,0,1768596801,15071.92805789,84.35193345000152,50714.5340244 2026-01-16,20:53:23.000,16,11123453,-795,0,1768596802,15071.611451319994,83.90078912999888,50714.64581832001 2026-01-16,20:53:24.000,16,11123444,-795,0,1768596803,15071.402625709998,83.52718524000375,50714.64581832001 2026-01-16,20:53:25.000,16,11123474,-795,0,1768596804,15071.382416779998,83.26636742999835,50714.652805440004 2026-01-16,20:53:26.000,16,11123504,-795,0,1768596805,15071.503670359998,83.16063048000069,50714.63184408 2026-01-16,20:53:27.000,16,11123478,-715,0,1768596806,15071.773122759994,83.09013917999982,50714.58293424 2026-01-16,20:53:28.000,16,11123446,-795,0,1768596807,15072.00215729999,83.03374613999767,50714.603895600005 2026-01-16,20:53:29.000,16,11123455,-795,0,1768596808,15072.12341087999,82.92096006000065,50714.58992136 2026-01-16,20:53:30.000,16,11123433,-795,0,1768596809,15072.116674569996,82.79407572000491,50714.54101152 2026-01-16,20:53:31.000,16,11123456,-795,0,1768596810,15071.92132157999,82.57555269000295,50714.52005016 2026-01-16,20:53:32.000,16,11123455,-795,0,1768596811,15071.597978699989,82.34293140000227,50714.506075920006 2026-01-16,20:53:33.000,16,11123449,-795,0,1768596812,15071.261163199997,82.18080141000246,50714.54101152 2026-01-16,20:53:34.000,16,11123420,-795,0,1768596813,15070.9917108,82.03276968000137,50714.54101152 2026-01-16,20:53:35.000,16,11123451,-795,0,1768596814,15070.84351197999,81.90588533999835,50714.61088272 2026-01-16,20:53:36.000,16,11123480,-795,0,1768596815,15070.91087508,81.68736231000366,50714.652805440004 2026-01-16,20:53:37.000,16,11123465,-795,0,1768596816,15071.092755450001,81.48998666999978,50714.65979256 2026-01-16,20:53:38.000,16,11123416,-795,0,1768596817,15071.483461429998,81.24326712000038,50714.63184408 2026-01-16,20:53:39.000,16,11123429,-795,0,1768596818,15071.96847575,80.98949844000163,50714.57594712001 2026-01-16,20:53:40.000,16,11123420,-715,0,1768596819,15072.493907930002,80.83441758000117,50714.49908880001 2026-01-16,20:53:41.000,16,11123445,-795,0,1768596820,15073.06649428,80.78507366999838,50714.36633352 2026-01-16,20:53:42.000,16,11123434,-795,0,1768596821,15073.571717530001,80.86261409999861,50714.282488079996 2026-01-16,20:53:43.000,16,11123473,-795,0,1768596822,15073.969159819993,81.16572669000016,50714.170694160006 2026-01-16,20:53:44.000,16,11123456,-795,0,1768596823,15074.070204469994,81.5040849299985,50714.10781008 2026-01-16,20:53:45.000,16,11123432,-795,0,1768596824,15073.888324099993,81.85654143000284,50714.05890024 2026-01-16,20:53:46.000,16,11123434,-795,0,1768596825,15073.36962823,82.11735924000095,50714.20562976 2026-01-16,20:53:47.000,16,11123460,-795,0,1768596826,15072.743151399998,82.20194880000054,50714.31043656001 2026-01-16,20:53:48.000,16,11123421,-795,0,1768596827,15072.10320194999,82.13145749999967,50714.42223048 2026-01-16,20:53:49.000,16,11123469,-795,0,1768596828,15071.75965013999,81.90588533999835,50714.603895600005 2026-01-16,20:53:50.000,16,11123434,-795,0,1768596829,15071.69902334999,81.60277275000408,50714.66677968001 2026-01-16,20:53:51.000,16,11123459,-795,0,1768596830,15071.92132157999,81.23621799000102,50714.75062512 2026-01-16,20:53:52.000,16,11123430,-795,0,1768596831,15072.21098291,80.89081062000332,50714.82748344 2026-01-16,20:53:53.000,16,11123462,-795,0,1768596832,15072.588216269993,80.67228759000136,50714.82748344 2026-01-16,20:53:54.000,16,11123456,-795,0,1768596833,15072.884613909999,80.54540324999834,50714.79953496 2026-01-16,20:53:55.000,16,11123451,-795,0,1768596834,15073.05975796999,80.53835411999898,50714.79953496 2026-01-16,20:53:56.000,16,11123438,-795,0,1768596835,15073.12712107,80.58769803000177,50714.771586480005 2026-01-16,20:53:57.000,16,11123454,-795,0,1768596836,15073.053021659995,80.62999280999793,50714.75761224 2026-01-16,20:53:58.000,16,11123456,-795,0,1768596837,15072.844196049999,80.65818933000264,50714.785560719996 2026-01-16,20:53:59.000,16,11123430,-795,0,1768596838,15072.554534720002,80.70753323999816,50714.86241904001 2026-01-16,20:54:00.000,16,11123433,-795,0,1768596839,15072.312027560001,80.70753323999816,50714.91132888001 2026-01-16,20:54:01.000,16,11123468,-795,0,1768596840,15072.285082319991,80.70753323999816,50714.97421296 2026-01-16,20:54:02.000,16,11123440,-795,0,1768596841,15072.406335899992,80.62999280999793,50715.00216144001 2026-01-16,20:54:03.000,16,11123451,-795,0,1768596842,15072.756624019989,80.46786281999812,50715.03709704 2026-01-16,20:54:04.000,16,11123482,-795,0,1768596843,15073.093439519995,80.19999588000064,50715.07901976001 2026-01-16,20:54:05.000,16,11123441,-795,0,1768596844,15073.403309779991,79.92507981000381,50715.07203264 2026-01-16,20:54:06.000,16,11123441,-795,0,1768596845,15073.531299670001,79.56557418000011,50715.05107128001 2026-01-16,20:54:07.000,16,11123460,-795,0,1768596846,15073.511090740001,79.26951071999792,50715.07203264 2026-01-16,20:54:08.000,16,11123442,-795,0,1768596847,15073.356155609996,79.00869290999981,50715.06504552 2026-01-16,20:54:09.000,16,11123400,-795,0,1768596848,15073.053021659995,78.90295596000215,50715.106968240005 2026-01-16,20:54:10.000,16,11123456,-795,0,1768596849,15072.662315679998,78.83246466000128,50715.11395536 2026-01-16,20:54:11.000,16,11123448,-795,0,1768596850,15072.312027560001,78.79016987999785,50715.19081368 2026-01-16,20:54:12.000,16,11123459,-795,0,1768596851,15072.076256709996,78.64918728000339,50715.26767200001 2026-01-16,20:54:13.000,16,11123475,-795,0,1768596852,15071.94153050999,78.44476251000015,50715.3026076 2026-01-16,20:54:14.000,16,11123462,-795,0,1768596853,15072.0695204,78.30377990999841,50715.3026076 2026-01-16,20:54:15.000,16,11123430,-795,0,1768596854,15072.291818630001,78.16984644000331,50715.26767200001 2026-01-16,20:54:16.000,16,11123460,-795,0,1768596855,15072.601688889998,78.00066732000414,50715.274659120005 2026-01-16,20:54:17.000,16,11123466,-795,0,1768596856,15072.736415089988,77.85263559000305,50715.288633359996 2026-01-16,20:54:18.000,16,11123420,-795,0,1768596857,15072.749887709993,77.70460386000195,50715.26767200001 2026-01-16,20:54:19.000,16,11123458,-795,0,1768596858,15072.568007339993,77.62001430000237,50715.20478792 2026-01-16,20:54:20.000,16,11123496,-795,0,1768596859,15072.359181729997,77.55657213000086,50715.20478792 2026-01-16,20:54:21.000,16,11123455,-795,0,1768596860,15072.02910254,77.47903170000063,50715.176839440006 2026-01-16,20:54:22.000,16,11123488,-795,0,1768596861,15071.678814419989,77.43673692000448,50715.23972352 2026-01-16,20:54:23.000,16,11123465,-795,0,1768596862,15071.321789989997,77.33099996999954,50715.30959472 2026-01-16,20:54:24.000,16,11123456,-795,0,1768596863,15070.97150187,77.14772259000165,50715.42138864 2026-01-16,20:54:25.000,16,11123465,-795,0,1768596864,15070.675104229995,76.9432978199984,50715.48427272001 2026-01-16,20:54:26.000,16,11123444,-795,0,1768596865,15070.526905409999,76.83051174000138,50715.561131040005 2026-01-16,20:54:27.000,16,11123432,-795,0,1768596866,15070.452805999994,76.72477479000372,50715.561131040005 2026-01-16,20:54:28.000,16,11123487,-795,0,1768596867,15070.473014929994,76.82346261000203,50715.58907952 2026-01-16,20:54:29.000,16,11123469,-795,0,1768596868,15070.398915519989,77.02788737999799,50715.59606664 2026-01-16,20:54:30.000,16,11123465,-795,0,1768596869,15070.230507769993,77.35214736000489,50715.53318256001 2026-01-16,20:54:31.000,16,11123470,-795,0,1768596870,15069.954319060002,77.7962425500009,50715.54016968 2026-01-16,20:54:32.000,16,11123502,-795,0,1768596871,15069.63097618,78.2544360000029,50715.5471568 2026-01-16,20:54:33.000,16,11123472,-795,0,1768596872,15069.307633299999,78.64918728000339,50715.58907952 2026-01-16,20:54:34.000,16,11123438,-795,0,1768596873,15068.930399939993,79.03688943000452,50715.57510528 2026-01-16,20:54:35.000,16,11123438,-795,0,1768596874,15068.53295765,79.23426507000113,50715.66593784 2026-01-16,20:54:36.000,16,11123442,-795,0,1768596875,15068.135515359994,79.26951071999792,50715.74978328001 2026-01-16,20:54:37.000,16,11123460,-795,0,1768596876,15067.751545689993,79.13557725000283,50715.7567704 2026-01-16,20:54:38.000,16,11123444,-715,0,1768596877,15067.441675429996,78.86066117999871,50715.896512800005 2026-01-16,20:54:39.000,16,11123425,-795,0,1768596878,15067.367576019991,78.64918728000339,50715.945422640005 2026-01-16,20:54:40.000,16,11123422,-795,0,1768596879,15067.448411739992,78.61394162999932,50715.92446128 2026-01-16,20:54:41.000,16,11123465,-795,0,1768596880,15067.630292109992,78.8113172700032,50715.847602960006 2026-01-16,20:54:42.000,16,11123430,-795,0,1768596881,15067.818908789988,79.17787202999898,50715.78471888 2026-01-16,20:54:43.000,16,11123452,-795,0,1768596882,15067.765018309998,79.65721286999906,50715.791705999996 2026-01-16,20:54:44.000,16,11123473,-795,0,1768596883,15067.448411739992,80.06606240999827,50715.72183480001 2026-01-16,20:54:45.000,16,11123463,-755,0,1768596884,15066.9499248,80.46786281999812,50715.71484768 2026-01-16,20:54:46.000,16,11123460,-795,0,1768596885,15066.417756310002,80.82736845000181,50715.791705999996 2026-01-16,20:54:47.000,16,11123439,-795,0,1768596886,15066.020314019996,81.123431910004,50715.88253856 2026-01-16,20:54:48.000,16,11123441,-795,0,1768596887,15065.83169734,81.4053971100002,50715.945422640005 2026-01-16,20:54:49.000,16,11123417,-795,0,1768596888,15065.76433423999,81.68736231000366,50715.98035824 2026-01-16,20:54:50.000,16,11123460,-795,0,1768596889,15065.798015789995,81.97637663999922,50715.98734536001 2026-01-16,20:54:51.000,16,11123439,-795,0,1768596890,15065.75086162,82.22309618999861,50715.959396879996 2026-01-16,20:54:52.000,16,11123392,-795,0,1768596891,15065.568981249999,82.44161922000058,50715.91747416001 2026-01-16,20:54:53.000,16,11123427,-795,0,1768596892,15065.447727669998,82.60374921000039,50715.98035824 2026-01-16,20:54:54.000,16,11123481,-795,0,1768596893,15065.238902060002,82.78702658999828,50715.88952568001 2026-01-16,20:54:55.000,16,11123408,-755,0,1768596894,15065.090703239992,82.93505831999937,50715.9314484 2026-01-16,20:54:56.000,16,11123429,-795,0,1768596895,15064.976185970001,82.97030397000344,50715.8615772 2026-01-16,20:54:57.000,16,11123437,-795,0,1768596896,15064.908822869991,83.04079527000431,50715.83362872 2026-01-16,20:54:58.000,16,11123426,-795,0,1768596897,15064.982922279996,83.0760409200011,50715.85459008 2026-01-16,20:54:59.000,16,11123430,-795,0,1768596898,15065.137857410002,83.23817091000092,50715.847602960006 2026-01-16,20:55:00.000,16,11123440,-795,0,1768596899,15065.414046119993,83.42849741999817,50715.78471888 2026-01-16,20:55:01.000,16,11123465,-795,0,1768596900,15065.656553279994,83.64702045000013,50715.73580904 2026-01-16,20:55:02.000,16,11123497,-795,0,1768596901,15065.78454316999,83.87259261000145,50715.679912080006 2026-01-16,20:55:03.000,16,11123440,-795,0,1768596902,15065.75086162,84.10521390000213,50715.6868992 2026-01-16,20:55:04.000,16,11123437,-795,0,1768596903,15065.64308065999,84.15455781000492,50715.69388632 2026-01-16,20:55:05.000,16,11123444,-795,0,1768596904,15065.461200289988,84.10521390000213,50715.65196360001 2026-01-16,20:55:06.000,16,11123465,-795,0,1768596905,15065.400573499988,83.97128042999975,50715.66593784 2026-01-16,20:55:07.000,16,11123433,-795,0,1768596906,15065.434255049993,83.88669087000017,50715.624015119996 2026-01-16,20:55:08.000,16,11123458,-675,0,1768596907,15065.461200289988,83.8796417400008,50715.70786056 2026-01-16,20:55:09.000,16,11123484,-795,0,1768596908,15065.501618149989,83.86554348000209,50715.70786056 2026-01-16,20:55:10.000,16,11123465,-795,0,1768596909,15065.454463979993,83.95718217000103,50715.64497648 2026-01-16,20:55:11.000,16,11123422,-795,0,1768596910,15065.400573499988,84.04882085999998,50715.71484768 2026-01-16,20:55:12.000,16,11123456,-795,0,1768596911,15065.238902060002,84.21799997999915,50715.70786056 2026-01-16,20:55:13.000,16,11123471,-795,0,1768596912,15065.104175859997,84.36603171000024,50715.728821920005 2026-01-16,20:55:14.000,16,11123454,-795,0,1768596913,15064.955977040001,84.56340735000413,50715.66593784 2026-01-16,20:55:15.000,16,11123459,-795,0,1768596914,15064.76736035999,84.8312742900016,50715.6868992 2026-01-16,20:55:16.000,16,11123510,-795,0,1768596915,15064.54506212999,85.04979732000356,50715.63798936 2026-01-16,20:55:17.000,16,11123437,-795,0,1768596916,15064.336236519994,85.33881164999912,50715.58907952 2026-01-16,20:55:18.000,16,11123463,-795,0,1768596917,15064.241928179988,85.57848206999915,50715.624015119996 2026-01-16,20:55:19.000,16,11123464,-795,0,1768596918,15064.194774009993,85.93798770000285,50715.60305376001 2026-01-16,20:55:20.000,16,11123471,-795,0,1768596919,15064.154356149993,86.24814942000376,50715.610040880005 2026-01-16,20:55:21.000,16,11123471,-795,0,1768596920,15064.093729359993,86.56536027000402,50715.63100224001 2026-01-16,20:55:22.000,16,11123463,-795,0,1768596921,15063.952266849992,86.88257112000429,50715.63798936 2026-01-16,20:55:23.000,16,11123440,-795,0,1768596922,15063.703023379996,87.05879937000282,50715.64497648 2026-01-16,20:55:24.000,16,11123517,-795,0,1768596923,15063.44704359999,87.19978197000455,50715.70087344001 2026-01-16,20:55:25.000,16,11123456,-795,0,1768596924,15063.137173339994,87.32666631000029,50715.7567704 2026-01-16,20:55:26.000,16,11123460,-795,0,1768596925,15062.908138799998,87.43945239000459,50715.791705999996 2026-01-16,20:55:27.000,16,11123461,-795,0,1768596926,15062.753203669992,87.60863151000376,50715.679912080006 2026-01-16,20:55:28.000,16,11123482,-795,0,1768596927,15062.685840569997,87.85535106000316,50715.728821920005 2026-01-16,20:55:29.000,16,11123462,-795,0,1768596928,15062.584795919996,88.15141451999807,50715.71484768 2026-01-16,20:55:30.000,16,11123425,-795,0,1768596929,15062.45680603,88.39813407000474,50715.71484768 2026-01-16,20:55:31.000,16,11123462,-795,0,1768596930,15062.22777148999,88.59550971000135,50715.70786056 2026-01-16,20:55:32.000,16,11123432,-795,0,1768596931,15061.978528019994,88.79288534999796,50715.76375752 2026-01-16,20:55:33.000,16,11123486,-795,0,1768596932,15061.776438719993,89.01140837999992,50715.66593784 2026-01-16,20:55:34.000,16,11123475,-795,0,1768596933,15061.709075619998,89.31452097000147,50715.658950720004 2026-01-16,20:55:35.000,16,11123458,-795,0,1768596934,15061.843801819989,89.65287920999981,50715.617028 2026-01-16,20:55:36.000,16,11123476,-795,0,1768596935,15061.98526432999,89.99828658000479,50715.5471568 2026-01-16,20:55:37.000,16,11123440,-795,0,1768596936,15062.12672683999,90.30139916999906,50715.48427272001 2026-01-16,20:55:38.000,16,11123497,-795,0,1768596937,15062.33555245,90.61156088999996,50715.33754320001 2026-01-16,20:55:39.000,16,11123424,-795,0,1768596938,15062.584795919996,90.80188740000449,50715.33754320001 2026-01-16,20:55:40.000,16,11123456,-795,0,1768596939,15062.793621529992,90.94286999999895,50715.28164624 2026-01-16,20:55:41.000,16,11123465,-795,0,1768596940,15062.941820349988,90.99221391000174,50715.176839440006 2026-01-16,20:55:42.000,16,11123468,-795,0,1768596941,15062.955292969993,91.02745955999853,50715.120942479996 2026-01-16,20:55:43.000,16,11123474,-795,0,1768596942,15062.813830459992,91.17549128999963,50715.06504552 2026-01-16,20:55:44.000,16,11123465,-795,0,1768596943,15062.537641750001,91.49975126999925,50714.99517432 2026-01-16,20:55:45.000,16,11123481,-795,0,1768596944,15062.221035179995,92.02843602000212,50715.01613568 2026-01-16,20:55:46.000,16,11123499,-795,0,1768596945,15061.951582779999,92.72629989000416,50715.05107128001 2026-01-16,20:55:47.000,16,11123429,-795,0,1768596946,15061.789911339998,93.45940941000299,50715.05107128001 2026-01-16,20:55:48.000,16,11123448,-795,0,1768596947,15061.702339309988,94.10088024000288,50715.106968240005 2026-01-16,20:55:49.000,16,11123430,-795,0,1768596948,15061.540667870002,94.41809109000314,50715.106968240005 2026-01-16,20:55:50.000,16,11123479,-795,0,1768596949,15061.432886909992,94.44628761000058,50715.092994 2026-01-16,20:55:51.000,16,11123477,-795,0,1768596950,15061.399205360001,94.23481370999798,50715.155878080004 2026-01-16,20:55:52.000,16,11123442,-795,0,1768596951,15061.385732739996,93.92465199000435,50715.092994 2026-01-16,20:55:53.000,16,11123483,-795,0,1768596952,15061.358787500001,93.64268679000088,50715.05107128001 2026-01-16,20:55:54.000,16,11123432,-795,0,1768596953,15061.25774285,93.47350767000171,50715.058058400005 2026-01-16,20:55:55.000,16,11123386,-795,0,1768596954,15060.97481783,93.47350767000171,50715.08600688 2026-01-16,20:55:56.000,16,11123404,-795,0,1768596955,15060.577375539993,93.73432547999982,50715.1628652 2026-01-16,20:55:57.000,16,11123452,-795,0,1768596956,15059.97784395,94.10792937000224,50715.1628652 2026-01-16,20:55:58.000,16,11123438,-795,0,1768596957,15059.290740329998,94.55907369000488,50715.176839440006 2026-01-16,20:55:59.000,16,11123412,-795,0,1768596958,15058.664263499995,94.90448106000258,50715.21876216001 2026-01-16,20:56:00.000,16,11123466,-795,0,1768596959,15058.192721799998,95.20759365000413,50715.35850456 2026-01-16,20:56:01.000,16,11123439,-795,0,1768596960,15057.889587849997,95.44726407000417,50715.36549168001 2026-01-16,20:56:02.000,16,11123412,-795,0,1768596961,15057.963687260002,95.63759058000142,50715.40042728 2026-01-16,20:56:03.000,16,11123444,-795,0,1768596962,15058.192721799998,95.8702118700021,50715.36549168001 2026-01-16,20:56:04.000,16,11123486,-795,0,1768596963,15058.50932836999,96.06053837999934,50715.288633359996 2026-01-16,20:56:05.000,16,11123435,-795,0,1768596964,15058.832671249991,96.180373590003,50715.25369776 2026-01-16,20:56:06.000,16,11123395,-755,0,1768596965,15059.088651029997,96.32135619000474,50715.1628652 2026-01-16,20:56:07.000,16,11123445,-795,0,1768596966,15059.189695679997,96.4623387899992,50715.106968240005 2026-01-16,20:56:08.000,16,11123465,-675,0,1768596967,15059.135805199992,96.59627226000157,50715.058058400005 2026-01-16,20:56:09.000,16,11123419,-795,0,1768596968,15059.068442099997,96.75135312000202,50714.953251599996 2026-01-16,20:56:10.000,16,11123441,-795,0,1768596969,15059.014551619992,96.94167962999927,50714.94626448 2026-01-16,20:56:11.000,16,11123431,-795,0,1768596970,15059.001079000001,97.05446571000357,50714.939277360005 2026-01-16,20:56:12.000,16,11123432,-795,0,1768596971,15058.879825420001,97.09676048999972,50714.939277360005 2026-01-16,20:56:13.000,16,11123433,-795,0,1768596972,15058.825934939996,97.10380961999908,50714.953251599996 2026-01-16,20:56:14.000,16,11123427,-795,0,1768596973,15058.77204445999,97.16020266000123,50714.92530312 2026-01-16,20:56:15.000,16,11123440,-795,0,1768596974,15058.745099219996,97.21659570000338,50714.93229024001 2026-01-16,20:56:16.000,16,11123422,-795,0,1768596975,15058.684472429995,97.33643090999976,50714.86241904001 2026-01-16,20:56:17.000,16,11123425,-795,0,1768596976,15058.65079087999,97.46331525000278,50714.83447056001 2026-01-16,20:56:18.000,16,11123403,-795,0,1768596977,15058.57669147,97.49151177000022,50714.83447056001 2026-01-16,20:56:19.000,16,11123429,-795,0,1768596978,15058.52953729999,97.36462743000448,50714.7087024 2026-01-16,20:56:20.000,16,11123428,-795,0,1768596979,15058.53627361,97.08971136000036,50714.69472816001 2026-01-16,20:56:21.000,16,11123445,-795,0,1768596980,15058.785517079996,96.73020573000395,50714.673766800006 2026-01-16,20:56:22.000,16,11123392,-795,0,1768596981,15059.337894499993,96.4623387899992,50714.59690848001 2026-01-16,20:56:23.000,16,11123354,-795,0,1768596982,15060.078888600001,96.19447185000172,50714.49210168 2026-01-16,20:56:24.000,16,11123403,-795,0,1768596983,15060.739046979994,96.2156192399998,50714.33139792001 2026-01-16,20:56:25.000,16,11123398,-795,0,1768596984,15061.284688089996,96.28611054000066,50714.24056536001 2026-01-16,20:56:26.000,16,11123420,-795,0,1768596985,15061.466568459997,96.48348618000455,50714.149732800004 2026-01-16,20:56:27.000,16,11123429,-795,0,1768596986,15061.385732739996,96.77954963999946,50714.04492600001 2026-01-16,20:56:28.000,16,11123434,-795,0,1768596987,15060.981554139995,97.06151484000293,50714.051913120005 2026-01-16,20:56:29.000,16,11123432,-795,0,1768596988,15060.355077309992,97.39987308000127,50714.06588736 2026-01-16,20:56:30.000,16,11123439,-795,0,1768596989,15059.56692903999,97.73118219000025,50714.12877144 2026-01-16,20:56:31.000,16,11123429,-795,0,1768596990,15058.684472429995,97.96380348000093,50714.22659112 2026-01-16,20:56:32.000,16,11123403,-795,0,1768596991,15057.835697369992,98.02724565000244,50714.31043656001 2026-01-16,20:56:33.000,16,11123409,-755,0,1768596992,15057.19574792,97.95675435000157,50714.47812744001 2026-01-16,20:56:34.000,16,11123412,-795,0,1768596993,15056.858932419993,97.73823131999961,50714.54799864001 2026-01-16,20:56:35.000,16,11123446,-795,0,1768596994,15056.865668729988,97.44921699000406,50714.54799864001 2026-01-16,20:56:36.000,16,11123418,-795,0,1768596995,15057.20922053999,97.22364483000274,50714.64581832001 2026-01-16,20:56:37.000,16,11123407,-795,0,1768596996,15057.64034438,97.15315353000187,50714.617869839996 2026-01-16,20:56:38.000,16,11123426,-795,0,1768596997,15058.105149769988,97.18135004999931,50714.52703728001 2026-01-16,20:56:39.000,16,11123451,-795,0,1768596998,15058.334184309999,97.36462743000448,50714.506075920006 2026-01-16,20:56:40.000,16,11123451,-795,0,1768596999,15058.354393239999,97.65364176000003,50714.387294880005 2026-01-16,20:56:41.000,16,11123421,-795,0,1768597000,15058.185985489989,97.94970522000222,50714.38030776001 2026-01-16,20:56:42.000,16,11123421,-795,0,1768597001,15057.869378919997,98.26691607000248,50714.36633352 2026-01-16,20:56:43.000,16,11123397,-795,0,1768597002,15057.47867294,98.61937256999954,50714.338385040006 2026-01-16,20:56:44.000,16,11123414,-795,0,1768597003,15057.114912199999,98.97182907000388,50714.40825624001 2026-01-16,20:56:45.000,16,11123392,-795,0,1768597004,15056.933031829998,99.31723644000158,50714.42223048 2026-01-16,20:56:46.000,16,11123420,-795,0,1768597005,15056.818514559993,99.66264380999928,50714.51306304 2026-01-16,20:56:47.000,16,11123399,-795,0,1768597006,15056.912822899998,99.99395291999826,50714.42921760001 2026-01-16,20:56:48.000,16,11123399,-795,0,1768597007,15057.074494339999,100.22657420999894,50714.37332064 2026-01-16,20:56:49.000,16,11123420,-795,0,1768597008,15057.222693159994,100.40280246000475,50714.35934640001 2026-01-16,20:56:50.000,16,11123420,-795,0,1768597009,15057.39110090999,100.50853941000241,50714.35934640001 2026-01-16,20:56:51.000,16,11123379,-795,0,1768597010,15057.465200319995,100.43099898000219,50714.282488079996 2026-01-16,20:56:52.000,16,11123405,-755,0,1768597011,15057.33047411999,100.29001638000045,50714.24056536001 2026-01-16,20:56:53.000,16,11123399,-795,0,1768597012,15056.966713379989,100.07149334999849,50714.22659112 2026-01-16,20:56:54.000,16,11123396,-795,0,1768597013,15056.427808579996,99.86706858000252,50714.20562976 2026-01-16,20:56:55.000,16,11123391,-795,0,1768597014,15055.828276989989,99.79657728000166,50714.282488079996 2026-01-16,20:56:56.000,16,11123429,-795,0,1768597015,15055.289372189996,99.99395291999826,50714.29646232 2026-01-16,20:56:57.000,16,11123390,-795,0,1768597016,15054.91887514,100.40280246000475,50714.31043656001 2026-01-16,20:56:58.000,16,11123420,-795,0,1768597017,15054.757203699999,100.97378199000377,50714.28947520001 2026-01-16,20:56:59.000,16,11123435,-795,0,1768597018,15054.736994769999,101.61525282000366,50714.27550096 2026-01-16,20:57:00.000,16,11123434,-795,0,1768597019,15054.864984659995,102.25672365000355,50714.219604000005 2026-01-16,20:57:01.000,16,11123439,-795,0,1768597020,15055.154645989991,102.86294882999937,50714.0798616 2026-01-16,20:57:02.000,16,11123416,-795,0,1768597021,15055.518406729992,103.3493387999988,50713.982041920004 2026-01-16,20:57:03.000,16,11123425,-795,0,1768597022,15055.801331749994,103.76523747000465,50713.85627376001 2026-01-16,20:57:04.000,16,11123441,-795,0,1768597023,15056.043838909995,103.94851485000254,50713.78640256001 2026-01-16,20:57:05.000,16,11123424,-795,0,1768597024,15056.165092489995,103.9555639800019,50713.79338968 2026-01-16,20:57:06.000,16,11123427,-795,0,1768597025,15056.17182879999,103.75113920999866,50713.779415439996 2026-01-16,20:57:07.000,16,11123452,-795,0,1768597026,15056.245928209995,103.41278097000031,50713.814351040004 2026-01-16,20:57:08.000,16,11123408,-795,0,1768597027,15056.407599649996,103.01802968999982,50713.80736392001 2026-01-16,20:57:09.000,16,11123379,-795,0,1768597028,15056.737678839992,102.68672058000084,50713.814351040004 2026-01-16,20:57:10.000,16,11123434,-795,0,1768597029,15057.14859374999,102.58098363000317,50713.74447984 2026-01-16,20:57:11.000,16,11123411,-795,0,1768597030,15057.687498549996,102.55278710999846,50713.67460864 2026-01-16,20:57:12.000,16,11123434,-795,0,1768597031,15058.064731909988,102.70786796999892,50713.56980184001 2026-01-16,20:57:13.000,16,11123442,-795,0,1768597032,15058.266821209989,102.91229274000216,50713.49294352001 2026-01-16,20:57:14.000,16,11123354,-795,0,1768597033,15058.307239069989,103.13786490000348,50713.36717536 2026-01-16,20:57:15.000,16,11123410,-795,0,1768597034,15058.212930729998,103.29999489000329,50713.37416248001 2026-01-16,20:57:16.000,16,11123444,-795,0,1768597035,15058.172512869998,103.33524054000009,50713.4160852 2026-01-16,20:57:17.000,16,11123453,-795,0,1768597036,15058.212930729998,103.29999489000329,50713.311278400004 2026-01-16,20:57:18.000,16,11123418,-795,0,1768597037,15058.502592059995,103.1519631600022,50713.30429128001 2026-01-16,20:57:19.000,16,11123427,-795,0,1768597038,15058.913506969991,102.93344013000024,50713.28332992001 2026-01-16,20:57:20.000,16,11123386,-795,0,1768597039,15059.324421879988,102.63737666999805,50713.171536 2026-01-16,20:57:21.000,16,11123433,-795,0,1768597040,15059.69491893,102.39065711999865,50713.08769056001 2026-01-16,20:57:22.000,16,11123426,-795,0,1768597041,15059.8767993,102.19328148000204,50713.13660040001 2026-01-16,20:57:23.000,16,11123476,-795,0,1768597042,15059.762282029995,102.05934800999967,50713.15057464 2026-01-16,20:57:24.000,16,11123422,-795,0,1768597043,15059.344630809988,101.96770932000072,50713.22044584 2026-01-16,20:57:25.000,16,11123407,-795,0,1768597044,15058.684472429995,101.84787411000434,50713.30429128001 2026-01-16,20:57:26.000,16,11123395,-795,0,1768597045,15057.849169989997,101.65754759999982,50713.35320112001 2026-01-16,20:57:27.000,16,11123406,-795,0,1768597046,15057.054285409999,101.38263153000298,50713.49294352001 2026-01-16,20:57:28.000,16,11123399,-795,0,1768597047,15056.515380609992,101.12886285000423,50713.53486624 2026-01-16,20:57:29.000,16,11123427,-795,0,1768597048,15056.367181789996,100.95263459999842,50713.65364728 2026-01-16,20:57:30.000,16,11123446,-795,0,1768597049,15056.549062159997,100.88919243000419,50713.65364728 2026-01-16,20:57:31.000,16,11123414,-795,0,1768597050,15057.027340169989,101.02312589999929,50713.66063440001 2026-01-16,20:57:32.000,16,11123426,-795,0,1768597051,15057.5190908,101.28394371000468,50713.60473744 2026-01-16,20:57:33.000,16,11123413,-795,0,1768597052,15057.909796779997,101.6434493400011,50713.53486624 2026-01-16,20:57:34.000,16,11123409,-795,0,1768597053,15058.199458109993,101.94656193000264,50713.52089200001 2026-01-16,20:57:35.000,16,11123421,-795,0,1768597054,15058.361129549994,102.19328148000204,50713.49294352001 2026-01-16,20:57:36.000,16,11123407,-795,0,1768597055,15058.38807478999,102.2990184299997,50713.40211096001 2026-01-16,20:57:37.000,16,11123394,-795,0,1768597056,15058.327447999989,102.25672365000355,50713.36018824 2026-01-16,20:57:38.000,16,11123402,-795,0,1768597057,15058.179249179993,102.11574105000182,50713.346214 2026-01-16,20:57:39.000,16,11123406,-795,0,1768597058,15058.010841429998,101.8549232400037,50713.35320112001 2026-01-16,20:57:40.000,16,11123467,-795,0,1768597059,15057.862642610002,101.66459672999918,50713.346214 2026-01-16,20:57:41.000,16,11123410,-795,0,1768597060,15057.842433680002,101.44607370000449,50713.38813672 2026-01-16,20:57:42.000,16,11123435,-795,0,1768597061,15057.956950949992,101.36853327000426,50713.444033679996 2026-01-16,20:57:43.000,16,11123414,-795,0,1768597062,15058.138831319993,101.35443500999827,50713.4160852 2026-01-16,20:57:44.000,16,11123469,-795,0,1768597063,15058.334184309999,101.41082805000042,50713.45800792 2026-01-16,20:57:45.000,16,11123436,-795,0,1768597064,15058.43522896,101.50951586999872,50713.33922688 2026-01-16,20:57:46.000,16,11123433,-795,0,1768597065,15058.401547409994,101.60115455999767,50713.26935568 2026-01-16,20:57:47.000,16,11123458,-795,0,1768597066,15058.199458109993,101.62230195000302,50713.32525264001 2026-01-16,20:57:48.000,16,11123401,-795,0,1768597067,15057.876115229992,101.58705629999895,50713.36717536 2026-01-16,20:57:49.000,16,11123439,-795,0,1768597068,15057.53929973,101.50951586999872,50713.31826552 2026-01-16,20:57:50.000,16,11123446,-795,0,1768597069,15057.27658364,101.46722109000257,50713.444033679996 2026-01-16,20:57:51.000,16,11123459,-795,0,1768597070,15057.114912199999,101.38968066000234,50713.43704656 2026-01-16,20:57:52.000,16,11123420,-795,0,1768597071,15056.946504449988,101.26279631999932,50713.444033679996 2026-01-16,20:57:53.000,16,11123451,-795,0,1768597072,15056.879141349993,101.22755067000253,50713.38813672 2026-01-16,20:57:54.000,16,11123432,-795,0,1768597073,15056.993658619998,101.26984544999868,50713.38813672 2026-01-16,20:57:55.000,16,11123408,-795,0,1768597074,15057.23616578,101.38263153000298,50713.30429128001 2026-01-16,20:57:56.000,16,11123456,-795,0,1768597075,15057.613399139991,101.55885978000151,50713.30429128001 2026-01-16,20:57:57.000,16,11123455,-795,0,1768597076,15058.004105120002,101.83377584999835,50713.11563904001 2026-01-16,20:57:58.000,16,11123449,-795,0,1768597077,15058.327447999989,102.08049539999774,50713.03878072001 2026-01-16,20:57:59.000,16,11123418,-795,0,1768597078,15058.54974622999,102.32721495000442,50712.940961039996 2026-01-16,20:58:00.000,16,11123432,-795,0,1768597079,15058.54974622999,102.55983623999782,50712.89903832001 2026-01-16,20:58:01.000,16,11123427,-795,0,1768597080,15058.482383129995,102.73606449000363,50712.90602544 2026-01-16,20:58:02.000,16,11123467,-795,0,1768597081,15058.313975379999,102.86294882999937,50712.96890952001 2026-01-16,20:58:03.000,16,11123456,-795,0,1768597082,15058.185985489989,102.96163664999767,50713.02480648 2026-01-16,20:58:04.000,16,11123433,-795,0,1768597083,15058.044522980003,103.06032447000325,50713.08769056001 2026-01-16,20:58:05.000,16,11123445,-795,0,1768597084,15057.876115229992,103.1026192499994,50713.08769056001 2026-01-16,20:58:06.000,16,11123486,-795,0,1768597085,15057.741389030001,103.16606142000091,50713.143587520004 2026-01-16,20:58:07.000,16,11123455,-795,0,1768597086,15057.57971759,103.25770010999986,50713.17852312 2026-01-16,20:58:08.000,16,11123462,-795,0,1768597087,15057.384364599995,103.24360185000114,50713.213458720005 2026-01-16,20:58:09.000,16,11123451,-795,0,1768597088,15057.21595685,103.18015967999963,50713.2414072 2026-01-16,20:58:10.000,16,11123423,-795,0,1768597089,15057.040812789994,102.99688230000174,50713.2414072 2026-01-16,20:58:11.000,16,11123435,-795,0,1768597090,15056.933031829998,102.77131014000042,50713.311278400004 2026-01-16,20:58:12.000,16,11123442,-795,0,1768597091,15056.831987179998,102.46819754999888,50713.29031704 2026-01-16,20:58:13.000,16,11123473,-795,0,1768597092,15056.771360389997,102.18623235000268,50713.30429128001 2026-01-16,20:58:14.000,16,11123413,-795,0,1768597093,15056.576007399992,101.88311976000114,50713.35320112001 2026-01-16,20:58:15.000,16,11123433,-795,0,1768597094,15056.33350023999,101.6082036900043,50713.54185336001 2026-01-16,20:58:16.000,16,11123418,-795,0,1768597095,15056.01015735999,101.38968066000234,50713.548840480005 2026-01-16,20:58:17.000,16,11123471,-795,0,1768597096,15055.666605549988,101.17820675999974,50713.597750320005 2026-01-16,20:58:18.000,16,11123485,-795,0,1768597097,15055.383680530002,101.037224159998,50713.646660160004 2026-01-16,20:58:19.000,16,11123451,-795,0,1768597098,15055.14117337,100.9032906900029,50713.68858288001 2026-01-16,20:58:20.000,16,11123438,-795,0,1768597099,15055.05360133999,100.9032906900029,50713.72351848 2026-01-16,20:58:21.000,16,11123448,-795,0,1768597100,15055.09401919999,100.9385363399997,50713.68159576 2026-01-16,20:58:22.000,16,11123471,-795,0,1768597101,15055.269163259996,101.00902764000057,50713.69557 2026-01-16,20:58:23.000,16,11123461,-795,0,1768597102,15055.525143040002,101.11476458999823,50713.57678896 2026-01-16,20:58:24.000,16,11123431,-795,0,1768597103,15055.686814479988,101.20640328000445,50713.56281472 2026-01-16,20:58:25.000,16,11123438,-795,0,1768597104,15055.733968649998,101.30509110000276,50713.54185336001 2026-01-16,20:58:26.000,16,11123436,-795,0,1768597105,15055.558824589993,101.42492630999914,50713.52787912 2026-01-16,20:58:27.000,16,11123432,-795,0,1768597106,15055.18159123,101.49541761,50713.54185336001 2026-01-16,20:58:28.000,16,11123433,-795,0,1768597107,15054.696576909999,101.59410542999831,50713.58377608 2026-01-16,20:58:29.000,16,11123449,-795,0,1768597108,15054.137463179992,101.6434493400011,50713.68858288001 2026-01-16,20:58:30.000,16,11123429,-795,0,1768597109,15053.55814052,101.66459672999918,50713.73749272001 2026-01-16,20:58:31.000,16,11123453,-795,0,1768597110,15052.972081549997,101.72098977000132,50713.78640256001 2026-01-16,20:58:32.000,16,11123443,-795,0,1768597111,15052.507276159995,101.81967758999963,50713.82133816 2026-01-16,20:58:33.000,16,11123474,-795,0,1768597112,15052.143515419993,101.9888567099988,50713.84229952 2026-01-16,20:58:34.000,16,11123410,-795,0,1768597113,15051.907744570002,102.12279018000118,50713.77242832 2026-01-16,20:58:35.000,16,11123485,-795,0,1768597114,15051.813436229997,102.32721495000442,50713.835312400006 2026-01-16,20:58:36.000,16,11123430,-795,0,1768597115,15051.880799329992,102.5950818900019,50713.82133816 2026-01-16,20:58:37.000,16,11123438,-795,0,1768597116,15052.035734459998,102.7924575299985,50713.765441200005 2026-01-16,20:58:38.000,16,11123441,-795,0,1768597117,15052.33213209999,103.03212794999854,50713.70954424001 2026-01-16,20:58:39.000,16,11123452,-795,0,1768597118,15052.61505711999,103.27179836999858,50713.63967304001 2026-01-16,20:58:40.000,16,11123408,-795,0,1768597119,15052.891245829996,103.54671444000269,50713.54185336001 2026-01-16,20:58:41.000,16,11123480,-795,0,1768597120,15053.052917269997,103.7440900799993,50713.56281472 2026-01-16,20:58:42.000,16,11123476,-795,0,1768597121,15053.275215499998,103.92031832999783,50713.4160852 2026-01-16,20:58:43.000,16,11123453,-795,0,1768597122,15053.389732769989,104.02605528000277,50713.37416248001 2026-01-16,20:58:44.000,16,11123431,-795,0,1768597123,15053.57161313999,104.00490789000469,50713.37416248001 2026-01-16,20:58:45.000,16,11123466,-795,0,1768597124,15053.77370243999,103.94851485000254,50713.30429128001 2026-01-16,20:58:46.000,16,11123472,-795,0,1768597125,15054.063363770001,103.7440900799993,50713.23442008001 2026-01-16,20:58:47.000,16,11123445,-795,0,1768597126,15054.481014989993,103.42687922999903,50713.213458720005 2026-01-16,20:58:48.000,16,11123457,-795,0,1768597127,15055.03339240999,103.07442273000197,50713.15756176001 2026-01-16,20:58:49.000,16,11123455,-795,0,1768597128,15055.673341859998,102.67262232000212,50712.975896640004 2026-01-16,20:58:50.000,16,11123446,-795,0,1768597129,15056.34023655,102.26377278000291,50712.926986800005 2026-01-16,20:58:51.000,16,11123522,-795,0,1768597130,15056.959977069993,101.92541454000457,50712.90602544 2026-01-16,20:58:52.000,16,11123469,-795,0,1768597131,15057.45846401,101.56590891000087,50712.75230880001 2026-01-16,20:58:53.000,16,11123463,-795,0,1768597132,15057.775070579992,101.29099284000404,50712.661476240006 2026-01-16,20:58:54.000,16,11123472,-795,0,1768597133,15057.788543199997,101.051322420004,50712.65448912001 2026-01-16,20:58:55.000,16,11123452,-795,0,1768597134,15057.55277234999,100.81165200000396,50712.62654064 2026-01-16,20:58:56.000,16,11123463,-795,0,1768597135,15057.175538989999,100.55788331999793,50712.61955352 2026-01-16,20:58:57.000,16,11123468,-795,0,1768597136,15056.623161570002,100.3816550699994,50712.74532168 2026-01-16,20:58:58.000,16,11123464,-795,0,1768597137,15056.13141093999,100.26181986000302,50712.83615424 2026-01-16,20:58:59.000,16,11123458,-795,0,1768597138,15055.659869239993,100.10673900000256,50712.829167120006 2026-01-16,20:59:00.000,16,11123439,-795,0,1768597139,15055.349998979997,99.91641248999804,50712.95493528 2026-01-16,20:59:01.000,16,11123460,-795,0,1768597140,15055.10075551,99.676742069998,50713.03878072001 2026-01-16,20:59:02.000,16,11123513,-795,0,1768597141,15054.945820379995,99.34543295999902,50713.213458720005 2026-01-16,20:59:03.000,16,11123434,-795,0,1768597142,15054.83130310999,99.04232037000475,50713.18551024001 2026-01-16,20:59:04.000,16,11123418,-795,0,1768597143,15054.804357869994,98.68281474000105,50713.22743296 2026-01-16,20:59:05.000,16,11123477,-795,0,1768597144,15054.71004952999,98.50658649000252,50713.36018824 2026-01-16,20:59:06.000,16,11123483,-795,0,1768597145,15054.642686429994,98.44314432000101,50713.40909808 2026-01-16,20:59:07.000,16,11123481,-795,0,1768597146,15054.420388199993,98.4783899699978,50713.40211096001 2026-01-16,20:59:08.000,16,11123450,-795,0,1768597147,15054.117254249992,98.64756909000425,50713.49294352001 2026-01-16,20:59:09.000,16,11123406,-795,0,1768597148,15053.6793941,98.72510952000448,50713.58377608 2026-01-16,20:59:10.000,16,11123470,-795,0,1768597149,15053.221325019993,98.81674821000342,50713.70255712 2026-01-16,20:59:11.000,16,11123465,-795,0,1768597150,15052.709365459996,98.78855168999871,50713.79338968 2026-01-16,20:59:12.000,16,11123440,-795,0,1768597151,15052.231087449989,98.64756909000425,50713.884222240005 2026-01-16,20:59:13.000,16,11123453,-795,0,1768597152,15051.752809439997,98.46429170999909,50713.89819648 2026-01-16,20:59:14.000,16,11123470,-795,0,1768597153,15051.5237749,98.25986694000312,50714.003003280006 2026-01-16,20:59:15.000,16,11123466,-795,0,1768597154,15051.42273025,98.05544216999988,50714.051913120005 2026-01-16,20:59:16.000,16,11123483,-795,0,1768597155,15051.510302279996,97.94970522000222,50714.0798616 2026-01-16,20:59:17.000,16,11123480,-795,0,1768597156,15051.570929069996,97.84396827000455,50713.87723512001 2026-01-16,20:59:18.000,16,11123472,-795,0,1768597157,15051.597874309991,97.82987000999856,50713.933132080005 2026-01-16,20:59:19.000,16,11123490,-795,0,1768597158,15051.42273025,97.87216479000199,50713.86326088 2026-01-16,20:59:20.000,16,11123478,-795,0,1768597159,15051.13306891999,97.94265609000286,50713.82133816 2026-01-16,20:59:21.000,16,11123469,-795,0,1768597160,15050.776044489998,98.06249129999924,50713.884222240005 2026-01-16,20:59:22.000,16,11123518,-755,0,1768597161,15050.432492679996,98.19642477000161,50713.74447984 2026-01-16,20:59:23.000,16,11123491,-675,0,1768597162,15050.23713968999,98.35150563000207,50713.75146696 2026-01-16,20:59:24.000,16,11123449,-795,0,1768597163,15050.129358729995,98.56297953000467,50713.65364728 2026-01-16,20:59:25.000,16,11123443,-795,0,1768597164,15050.07546824999,98.71101125999849,50713.548840480005 2026-01-16,20:59:26.000,16,11123471,-795,0,1768597165,15050.23713968999,98.7392077800032,50713.49294352001 2026-01-16,20:59:27.000,16,11123458,-795,0,1768597166,15050.405547440001,98.71101125999849,50713.40211096001 2026-01-16,20:59:28.000,16,11123438,-795,0,1768597167,15050.823198659993,98.61232344000018,50713.36018824 2026-01-16,20:59:29.000,16,11123460,-795,0,1768597168,15051.28126774,98.47134083999845,50713.171536 2026-01-16,20:59:30.000,16,11123488,-795,0,1768597169,15051.981843979993,98.26691607000248,50713.0317936 2026-01-16,20:59:31.000,16,11123481,-795,0,1768597170,15052.648738669996,98.08363869000459,50712.8920512 2026-01-16,20:59:32.000,16,11123444,-795,0,1768597171,15053.281951809993,97.89331218000007,50712.78025728001 2026-01-16,20:59:33.000,16,11123443,-795,0,1768597172,15053.827592919995,97.69593654000346,50712.647502 2026-01-16,20:59:34.000,16,11123462,-795,0,1768597173,15054.117254249992,97.51970828999765,50712.51474672001 2026-01-16,20:59:35.000,16,11123492,-795,0,1768597174,15054.251980449997,97.39987308000127,50712.41692704001 2026-01-16,20:59:36.000,16,11123452,-795,0,1768597175,15054.285662000002,97.32233265000104,50712.39596568001 2026-01-16,20:59:37.000,16,11123451,-795,0,1768597176,15054.319343549992,97.36462743000448,50712.34705584001 2026-01-16,20:59:38.000,16,11123433,-795,0,1768597177,15054.319343549992,97.56200307000108,50712.256223280005 2026-01-16,20:59:39.000,16,11123455,-795,0,1768597178,15054.406915580003,97.85101740000391,50712.256223280005 2026-01-16,20:59:40.000,16,11123459,-795,0,1768597179,15054.420388199993,98.15412998999818,50712.17936496001 2026-01-16,20:59:41.000,16,11123442,-795,0,1768597180,15054.379970339993,98.40084954000486,50712.16539072 2026-01-16,20:59:42.000,16,11123418,-795,0,1768597181,15054.218298899992,98.57002866000403,50712.13045512001 2026-01-16,20:59:43.000,16,11123461,-795,0,1768597182,15053.935373879991,98.64756909000425,50712.16539072 2026-01-16,20:59:44.000,16,11123452,-795,0,1768597183,15053.605294689994,98.66166735000297,50712.21430056 2026-01-16,20:59:45.000,16,11123437,-795,0,1768597184,15053.214588709998,98.57002866000403,50712.31910736001 2026-01-16,20:59:46.000,16,11123455,-795,0,1768597185,15052.796937489991,98.39380040999822,50712.423914160005 2026-01-16,20:59:47.000,16,11123456,-795,0,1768597186,15052.365813649994,98.20347390000097,50712.52872096 2026-01-16,20:59:48.000,16,11123425,-795,0,1768597187,15051.887535640002,97.99199999999837,50712.69641184 2026-01-16,20:59:49.000,16,11123467,-795,0,1768597188,15051.328421909995,97.77347697000368,50712.86410272 2026-01-16,20:59:50.000,16,11123452,-795,0,1768597189,15050.816462349998,97.5126591599983,50713.08769056001 2026-01-16,20:59:51.000,16,11123464,-795,0,1768597190,15050.378602199991,97.30118526000297,50713.164548880006 2026-01-16,20:59:52.000,16,11123479,-795,0,1768597191,15050.05525931999,97.11085874999844,50713.25538144001 2026-01-16,20:59:53.000,16,11123441,-795,0,1768597192,15049.947478359994,97.03331831999822,50713.38813672 2026-01-16,20:59:54.000,16,11123457,-795,0,1768597193,15050.068731939995,97.06856397000229,50713.36717536 2026-01-16,20:59:55.000,16,11123450,-795,0,1768597194,15050.28429386,97.21659570000338,50713.29730416 2026-01-16,20:59:56.000,16,11123414,-795,0,1768597195,15050.560482569992,97.47036438000214,50713.30429128001 2026-01-16,20:59:57.000,16,11123501,-795,0,1768597196,15050.755835559998,97.75937870999769,50713.28332992001 2026-01-16,20:59:58.000,16,11123494,-715,0,1768597197,15050.816462349998,98.01314739000372,50713.22044584 2026-01-16,20:59:59.000,16,11123474,-795,0,1768597198,15050.755835559998,98.11183521000203,50713.2414072 2026-01-16,21:00:00.000,16,11123479,-795,0,1768597199,15050.486383160001,98.10478608000267,50713.20647160001 2026-01-16,21:00:01.000,16,11123453,-795,0,1768597200,15050.068731939995,98.04839304000052,50713.213458720005 2026-01-16,21:00:02.000,16,11123408,-795,0,1768597201,15049.550036070003,98.00609826000436,50713.276342799996 2026-01-16,21:00:03.000,16,11123463,-795,0,1768597202,15049.091966989996,97.92855783000414,50713.311278400004 2026-01-16,21:00:04.000,16,11123418,-795,0,1768597203,15048.65410683999,97.91445956999814,50713.38813672 2026-01-16,21:00:05.000,16,11123484,-795,0,1768597204,15048.222982999992,97.91445956999814,50713.31826552 2026-01-16,21:00:06.000,16,11123443,-795,0,1768597205,15047.973739529996,97.97790173999965,50713.36018824 2026-01-16,21:00:07.000,16,11123461,-795,0,1768597206,15047.832277019996,98.14708085999882,50713.28332992001 2026-01-16,21:00:08.000,16,11123429,-795,0,1768597207,15047.751441299995,98.35855476000143,50713.28332992001 2026-01-16,21:00:09.000,16,11123446,-795,0,1768597208,15047.56282462,98.5911760500021,50713.15057464 2026-01-16,21:00:10.000,16,11123458,-795,0,1768597209,15047.313581149989,98.88019037999766,50713.19948448 2026-01-16,21:00:11.000,16,11123439,-795,0,1768597210,15046.936347789997,99.11281166999834,50713.143587520004 2026-01-16,21:00:12.000,16,11123396,-795,0,1768597211,15046.56585074,99.31018731000222,50713.13660040001 2026-01-16,21:00:13.000,16,11123419,-795,0,1768597212,15046.154935829989,99.41592425999988,50713.12262616 2026-01-16,21:00:14.000,16,11123479,-795,0,1768597213,15045.979791769998,99.41592425999988,50713.143587520004 2026-01-16,21:00:15.000,16,11123459,-795,0,1768597214,15046.013473319988,99.38772774000245,50713.108651919996 2026-01-16,21:00:16.000,16,11123438,-795,0,1768597215,15046.27618940999,99.2960890500035,50713.02480648 2026-01-16,21:00:17.000,16,11123460,-795,0,1768597216,15046.754467419996,99.25379427000007,50712.9619224 2026-01-16,21:00:18.000,16,11123460,-795,0,1768597217,15047.360735319999,99.26084339999943,50712.78025728001 2026-01-16,21:00:19.000,16,11123481,-795,0,1768597218,15047.973739529996,99.23969601000135,50712.640514880004 2026-01-16,21:00:20.000,16,11123471,-795,0,1768597219,15048.580007429999,99.24674514000071,50712.493785360006 2026-01-16,21:00:21.000,16,11123423,-795,0,1768597220,15049.05828543999,99.26789252999879,50712.4029528 2026-01-16,21:00:22.000,16,11123446,-795,0,1768597221,15049.341210459992,99.26084339999943,50712.31910736001 2026-01-16,21:00:23.000,16,11123467,-795,0,1768597222,15049.368155700002,99.21149949000392,50712.16539072 2026-01-16,21:00:24.000,16,11123458,-795,0,1768597223,15049.381628319992,99.1833029699992,50712.10949376001 2026-01-16,21:00:25.000,16,11123446,-795,0,1768597224,15049.233429499996,99.06346776000282,50712.10949376001 2026-01-16,21:00:26.000,16,11123438,-795,0,1768597225,15049.00439496,98.95773080999788,50712.088532400005 2026-01-16,21:00:27.000,16,11123481,-795,0,1768597226,15048.82251459,98.85199386000022,50712.06757104 2026-01-16,21:00:28.000,16,11123446,-795,0,1768597227,15048.70126101,98.73215865000384,50712.08154528001 2026-01-16,21:00:29.000,16,11123425,-795,0,1768597228,15048.627161599994,98.68281474000105,50712.102506639996 2026-01-16,21:00:30.000,16,11123466,-795,0,1768597229,15048.647370529994,98.79560081999807,50712.04660968 2026-01-16,21:00:31.000,16,11123457,-795,0,1768597230,15048.65410683999,98.88723951000429,50712.02564832 2026-01-16,21:00:32.000,16,11123428,-795,0,1768597231,15048.80230566,99.01412385000003,50711.990712720006 2026-01-16,21:00:33.000,16,11123445,-795,0,1768597232,15048.990922339995,99.19035209999856,50711.98372560001 2026-01-16,21:00:34.000,16,11123441,-795,0,1768597233,15049.240165809992,99.40887513000052,50711.91385440001 2026-01-16,21:00:35.000,16,11123439,-795,0,1768597234,15049.556772379998,99.62034903000313,50711.79507336001 2026-01-16,21:00:36.000,16,11123440,-795,0,1768597235,15049.900324189999,99.89526509999996,50711.71122792 2026-01-16,21:00:37.000,16,11123440,-795,0,1768597236,15050.243876,100.21247595000023,50711.67629232001 2026-01-16,21:00:38.000,16,11123415,-795,0,1768597237,15050.553746259997,100.53673592999985,50711.62039536 2026-01-16,21:00:39.000,16,11123490,-755,0,1768597238,15050.836671279998,100.83279939000204,50711.59244688 2026-01-16,21:00:40.000,16,11123443,-795,0,1768597239,15051.045496889994,101.10771545999887,50711.59244688 2026-01-16,21:00:41.000,16,11123451,-795,0,1768597240,15051.126332609994,101.2486980600006,50711.5644984 2026-01-16,21:00:42.000,16,11123436,-795,0,1768597241,15051.05223319999,101.38968066000234,50711.52257568 2026-01-16,21:00:43.000,16,11123464,-795,0,1768597242,15050.843407589993,101.45312283000385,50711.62738248001 2026-01-16,21:00:44.000,16,11123460,-795,0,1768597243,15050.472910539997,101.3967297900017,50711.6693052 2026-01-16,21:00:45.000,16,11123452,-795,0,1768597244,15050.129358729995,101.29099284000404,50711.74616352001 2026-01-16,21:00:46.000,16,11123438,-795,0,1768597245,15049.812752159989,101.12886285000423,50711.68327944 2026-01-16,21:00:47.000,16,11123460,-795,0,1768597246,15049.529827140002,100.95263459999842,50711.7391764 2026-01-16,21:00:48.000,16,11123429,-795,0,1768597247,15049.435518799997,100.74820983000245,50711.7391764 2026-01-16,21:00:49.000,16,11123433,-795,0,1768597248,15049.361419389992,100.61427636000008,50711.73218928 2026-01-16,21:00:50.000,16,11123437,-795,0,1768597249,15049.287319980001,100.61427636000008,50711.704240800005 2026-01-16,21:00:51.000,16,11123434,-715,0,1768597250,15049.246902120001,100.71296417999838,50711.71122792 2026-01-16,21:00:52.000,16,11123426,-795,0,1768597251,15049.145857470001,100.88214330000483,50711.59244688 2026-01-16,21:00:53.000,16,11123438,-795,0,1768597252,15049.05828543999,101.13591198000358,50711.62738248001 2026-01-16,21:00:54.000,16,11123447,-795,0,1768597253,15049.00439496,101.41082805000042,50711.62039536 2026-01-16,21:00:55.000,16,11123440,-795,0,1768597254,15048.91682292999,101.66459672999918,50711.51558856 2026-01-16,21:00:56.000,16,11123427,-795,0,1768597255,15048.84272352,101.8901688900005,50711.55052416 2026-01-16,21:00:57.000,16,11123414,-795,0,1768597256,15048.660843149999,102.14393756999925,50711.487640080006 2026-01-16,21:00:58.000,16,11123393,-795,0,1768597257,15048.485699089993,102.411804510004,50711.48065296001 2026-01-16,21:00:59.000,16,11123412,-795,0,1768597258,15048.317291339998,102.62327840999933,50711.536549920005 2026-01-16,21:01:00.000,16,11123445,-755,0,1768597259,15048.115202039997,102.82770318000257,50711.536549920005 2026-01-16,21:01:01.000,16,11123441,-795,0,1768597260,15047.859222259991,102.97573491000367,50711.52956280001 2026-01-16,21:01:02.000,16,11123408,-795,0,1768597261,15047.67734188999,103.17311055000027,50711.54353704 2026-01-16,21:01:03.000,16,11123420,-795,0,1768597262,15047.54261569,103.29999489000329,50711.51558856 2026-01-16,21:01:04.000,16,11123403,-795,0,1768597263,15047.441571039999,103.40573184000095,50711.45969160001 2026-01-16,21:01:05.000,16,11123441,-795,0,1768597264,15047.273163289989,103.5608127000014,50711.48065296001 2026-01-16,21:01:06.000,16,11123466,-795,0,1768597265,15047.023919819992,103.7088444300025,50711.43174312001 2026-01-16,21:01:07.000,16,11123406,-795,0,1768597266,15046.747731110001,103.8568761600036,50711.368859040005 2026-01-16,21:01:08.000,16,11123406,-795,0,1768597267,15046.471542399995,104.0542518000002,50711.368859040005 2026-01-16,21:01:09.000,16,11123408,-795,0,1768597268,15046.020209629998,104.31506960999832,50711.3548848 2026-01-16,21:01:10.000,16,11123429,-795,0,1768597269,15045.642976269992,104.61818219999986,50711.298987840004 2026-01-16,21:01:11.000,16,11123400,-795,0,1768597270,15045.333106009995,104.97768783000356,50711.24309088001 2026-01-16,21:01:12.000,16,11123429,-795,0,1768597271,15045.14448933,105.3160460700019,50711.27103936001 2026-01-16,21:01:13.000,16,11123417,-795,0,1768597272,15045.03670836999,105.66850256999896,50711.22212952001 2026-01-16,21:01:14.000,16,11123423,-795,0,1768597273,15045.01649943999,105.89407473000028,50711.16623256 2026-01-16,21:01:15.000,16,11123433,-795,0,1768597274,15045.090598849994,106.00686081000458,50711.20815528 2026-01-16,21:01:16.000,16,11123454,-795,0,1768597275,15045.211852429995,106.09145037000417,50711.12430984001 2026-01-16,21:01:17.000,16,11123440,-795,0,1768597276,15045.373523869996,106.11259776000225,50711.0404644 2026-01-16,21:01:18.000,16,11123436,-715,0,1768597277,15045.481304829991,106.12669602000096,50710.97758032001 2026-01-16,21:01:19.000,16,11123442,-795,0,1768597278,15045.555404239996,106.08440124000481,50710.95661896001 2026-01-16,21:01:20.000,16,11123427,-795,0,1768597279,15045.589085790001,106.10554863000289,50710.89373488 2026-01-16,21:01:21.000,16,11123440,-795,0,1768597280,15045.528459000001,106.21833470999991,50710.92867048001 2026-01-16,21:01:22.000,16,11123429,-795,0,1768597281,15045.501513759991,106.37341557000036,50710.87277352 2026-01-16,21:01:23.000,16,11123472,-795,0,1768597282,15045.508250070001,106.59898773000168,50710.89373488 2026-01-16,21:01:24.000,16,11123449,-795,0,1768597283,15045.589085790001,106.76816685000085,50710.963606080004 2026-01-16,21:01:25.000,16,11123434,-795,0,1768597284,15045.683394129992,106.9584933599981,50710.93565760001 2026-01-16,21:01:26.000,16,11123458,-795,0,1768597285,15045.845065569993,107.16291813000134,50710.92168336 2026-01-16,21:01:27.000,16,11123434,-795,0,1768597286,15045.952846529988,107.23340943000221,50710.92867048001 2026-01-16,21:01:28.000,16,11123443,-795,0,1768597287,15046.067363799993,107.3179989900018,50710.900722 2026-01-16,21:01:29.000,16,11123438,-795,0,1768597288,15046.074100109989,107.28275333999773,50710.900722 2026-01-16,21:01:30.000,16,11123440,-795,0,1768597289,15045.973055459988,107.16291813000134,50710.94264472 2026-01-16,21:01:31.000,16,11123446,-795,0,1768597290,15045.865274499993,107.1065250899992,50711.033477280005 2026-01-16,21:01:32.000,16,11123450,-795,0,1768597291,15045.629503650001,106.99373901000217,50711.01251592 2026-01-16,21:01:33.000,16,11123480,-795,0,1768597292,15045.413941729996,106.86685466999916,50711.10334848001 2026-01-16,21:01:34.000,16,11123428,-795,0,1768597293,15045.19837980999,106.74701946000278,50711.10334848001 2026-01-16,21:01:35.000,16,11123432,-795,0,1768597294,15045.043444679999,106.67652816000191,50711.1103356 2026-01-16,21:01:36.000,16,11123477,-795,0,1768597295,15044.969345269994,106.5778403400036,50711.06142576 2026-01-16,21:01:37.000,16,11123419,-795,0,1768597296,15044.97608157999,106.43685774000187,50711.033477280005 2026-01-16,21:01:38.000,16,11123417,-795,0,1768597297,15045.06365361,106.33816992000357,50710.99854168 2026-01-16,21:01:39.000,16,11123410,-795,0,1768597298,15045.16469826,106.19718732000183,50710.94264472 2026-01-16,21:01:40.000,16,11123404,-795,0,1768597299,15045.38699649,106.10554863000289,50710.94963184 2026-01-16,21:01:41.000,16,11123441,-795,0,1768597300,15045.730548300002,106.17603993000375,50710.89373488 2026-01-16,21:01:42.000,16,11123404,-795,0,1768597301,15046.127990589994,106.27472775000206,50710.78194096 2026-01-16,21:01:43.000,16,11123463,-795,0,1768597302,15046.58605967,106.39456295999844,50710.77495384 2026-01-16,21:01:44.000,16,11123466,-795,0,1768597303,15047.098019229998,106.50029991000338,50710.61425008 2026-01-16,21:01:45.000,16,11123452,-795,0,1768597304,15047.630187719995,106.59898773000168,50710.5164304 2026-01-16,21:01:46.000,16,11123416,-795,0,1768597305,15048.061311559992,106.63423337999848,50710.41861072 2026-01-16,21:01:47.000,16,11123419,-795,0,1768597306,15048.384654439993,106.53554556000017,50710.36970088 2026-01-16,21:01:48.000,16,11123402,-795,0,1768597307,15048.580007429999,106.37341557000036,50710.25091984 2026-01-16,21:01:49.000,16,11123429,-795,0,1768597308,15048.72146994,106.10554863000289,50710.22995848 2026-01-16,21:01:50.000,16,11123448,-795,0,1768597309,15048.81577827999,105.8729273400022,50710.20899712 2026-01-16,21:01:51.000,16,11123398,-795,0,1768597310,15048.93703185999,105.7107973500024,50710.195022880005 2026-01-16,21:01:52.000,16,11123457,-795,0,1768597311,15049.04481282,105.56981475000066,50710.16008728 2026-01-16,21:01:53.000,16,11123411,-795,0,1768597312,15049.152593779996,105.49932344999979,50710.0622676 2026-01-16,21:01:54.000,16,11123433,-795,0,1768597313,15049.145857470001,105.40768476000085,50710.097203200006 2026-01-16,21:01:55.000,16,11123429,-795,0,1768597314,15049.139121159991,105.29489868000383,50710.16008728 2026-01-16,21:01:56.000,16,11123413,-795,0,1768597315,15049.08523068,105.16096521000145,50710.10419032 2026-01-16,21:01:57.000,16,11123397,-795,0,1768597316,15049.01786757999,104.92129479000141,50710.10419032 2026-01-16,21:01:58.000,16,11123409,-795,0,1768597317,15049.00439496,104.59703481000179,50710.09021608001 2026-01-16,21:01:59.000,16,11123433,-795,0,1768597318,15049.06502175,104.15998874999786,50710.1321388 2026-01-16,21:02:00.000,16,11123449,-795,0,1768597319,15049.219956879992,103.70179530000314,50710.15310016 2026-01-16,21:02:01.000,16,11123468,-795,0,1768597320,15049.354683079997,103.16606142000091,50710.11117744 2026-01-16,21:02:02.000,16,11123417,-795,0,1768597321,15049.536563449998,102.67262232000212,50710.146113040006 2026-01-16,21:02:03.000,16,11123408,-795,0,1768597322,15049.772334299989,102.26377278000291,50710.146113040006 2026-01-16,21:02:04.000,16,11123426,-795,0,1768597323,15049.927269429994,101.96066019000136,50710.13912592001 2026-01-16,21:02:05.000,16,11123422,-795,0,1768597324,15050.05525931999,101.82672671999899,50710.13912592001 2026-01-16,21:02:06.000,16,11123456,-795,0,1768597325,15050.088940869995,101.79148107000219,50710.0622676 2026-01-16,21:02:07.000,16,11123411,-795,0,1768597326,15050.02157777,101.81262846000027,50710.1321388 2026-01-16,21:02:08.000,16,11123418,-795,0,1768597327,15049.83296108999,101.89721801999985,50710.06925472001 2026-01-16,21:02:09.000,16,11123407,-795,0,1768597328,15049.657817029998,101.9888567099988,50710.15310016 2026-01-16,21:02:10.000,16,11123395,-795,0,1768597329,15049.415309869997,102.15803582999797,50710.15310016 2026-01-16,21:02:11.000,16,11123431,-795,0,1768597330,15049.240165809992,102.32016581999778,50710.22995848 2026-01-16,21:02:12.000,16,11123444,-795,0,1768597331,15049.05828543999,102.42590277000272,50710.25091984 2026-01-16,21:02:13.000,16,11123435,-795,0,1768597332,15048.95724078999,102.53868884999974,50710.29982968 2026-01-16,21:02:14.000,16,11123478,-795,0,1768597333,15048.869668759995,102.53868884999974,50710.3417524 2026-01-16,21:02:15.000,16,11123427,-795,0,1768597334,15048.768624109995,102.46819754999888,50710.39764936 2026-01-16,21:02:16.000,16,11123424,-795,0,1768597335,15048.63389790999,102.31311668999842,50710.432584960006 2026-01-16,21:02:17.000,16,11123409,-795,0,1768597336,15048.458753849998,102.12983931000053,50710.432584960006 2026-01-16,21:02:18.000,16,11123447,-795,0,1768597337,15048.229719310002,102.03820062000159,50710.52341752001 2026-01-16,21:02:19.000,16,11123450,-795,0,1768597338,15047.892903809996,101.9888567099988,50710.481494800006 2026-01-16,21:02:20.000,16,11123444,-795,0,1768597339,15047.549351999995,101.953611060002,50710.55835312 2026-01-16,21:02:21.000,16,11123421,-795,0,1768597340,15047.111491850002,102.01000410000415,50710.5164304 2026-01-16,21:02:22.000,16,11123413,-795,0,1768597341,15046.673631699996,102.09459366000374,50710.56534024 2026-01-16,21:02:23.000,16,11123429,-795,0,1768597342,15046.25598047999,102.24262539000483,50710.698095520005 2026-01-16,21:02:24.000,16,11123453,-795,0,1768597343,15045.898956049998,102.39770624999801,50710.75399248 2026-01-16,21:02:25.000,16,11123408,-795,0,1768597344,15045.622767339992,102.58098363000317,50710.77495384 2026-01-16,21:02:26.000,16,11123414,-795,0,1768597345,15045.568876860001,102.78540839999914,50710.76796672001 2026-01-16,21:02:27.000,16,11123451,-795,0,1768597346,15045.568876860001,102.92639100000088,50710.73303112 2026-01-16,21:02:28.000,16,11123425,-795,0,1768597347,15045.683394129992,103.0039314300011,50710.795915200004 2026-01-16,21:02:29.000,16,11123409,-795,0,1768597348,15045.764229849992,103.08147186000133,50710.75399248 2026-01-16,21:02:30.000,16,11123409,-795,0,1768597349,15045.851801880002,103.13081577000412,50710.73303112 2026-01-16,21:02:31.000,16,11123441,-795,0,1768597350,15045.878747119998,103.11671750999813,50710.71905688001 2026-01-16,21:02:32.000,16,11123428,-795,0,1768597351,15045.885483429993,103.10966837999877,50710.60726296 2026-01-16,21:02:33.000,16,11123438,-795,0,1768597352,15045.770966160002,103.08852099000069,50710.600275840006 2026-01-16,21:02:34.000,16,11123406,-795,0,1768597353,15045.622767339992,103.07442273000197,50710.59328872001 2026-01-16,21:02:35.000,16,11123430,-795,0,1768597354,15045.48804114,103.14491403000284,50710.56534024 2026-01-16,21:02:36.000,16,11123432,-795,0,1768597355,15045.44762328,103.2154053300037,50710.55835312 2026-01-16,21:02:37.000,16,11123418,-795,0,1768597356,15045.44762328,103.34228966999945,50710.46752056 2026-01-16,21:02:38.000,16,11123405,-795,0,1768597357,15045.508250070001,103.41278097000031,50710.46752056 2026-01-16,21:02:39.000,16,11123417,-795,0,1768597358,15045.656448889997,103.48327227000118,50710.432584960006 2026-01-16,21:02:40.000,16,11123440,-795,0,1768597359,15045.838329259997,103.46917401000246,50710.33476528001 2026-01-16,21:02:41.000,16,11123458,-795,0,1768597360,15046.114517969989,103.34228966999945,50710.28585544001 2026-01-16,21:02:42.000,16,11123399,-795,0,1768597361,15046.34355251,103.18720880999899,50710.32079104 2026-01-16,21:02:43.000,16,11123421,-795,0,1768597362,15046.572587049995,102.97573491000367,50710.264894080006 2026-01-16,21:02:44.000,16,11123415,-795,0,1768597363,15046.653422769996,102.7572118800017,50710.18104864 2026-01-16,21:02:45.000,16,11123427,-795,0,1768597364,15046.747731110001,102.57393450000382,50710.22297136 2026-01-16,21:02:46.000,16,11123401,-795,0,1768597365,15046.734258489996,102.40475538000464,50710.2718812 2026-01-16,21:02:47.000,16,11123396,-795,0,1768597366,15046.680368009991,102.28492017000099,50710.27886832 2026-01-16,21:02:48.000,16,11123458,-795,0,1768597367,15046.50522395,102.24967452000419,50710.22995848 2026-01-16,21:02:49.000,16,11123460,-795,0,1768597368,15046.309870959994,102.22852712999884,50710.292842560004 2026-01-16,21:02:50.000,16,11123420,-795,0,1768597369,15046.134726899989,102.2990184299997,50710.292842560004 2026-01-16,21:02:51.000,16,11123430,-795,0,1768597370,15045.979791769998,102.35541147000185,50710.32777816 2026-01-16,21:02:52.000,16,11123434,-795,0,1768597371,15045.764229849992,102.42590277000272,50710.28585544001 2026-01-16,21:02:53.000,16,11123409,-795,0,1768597372,15045.521722689991,102.45409929000016,50710.33476528001 2026-01-16,21:02:54.000,16,11123410,-795,0,1768597373,15045.3263697,102.44000103000144,50710.40463648001 2026-01-16,21:02:55.000,16,11123423,-795,0,1768597374,15045.21858873999,102.43295190000208,50710.47450768001 2026-01-16,21:02:56.000,16,11123438,-795,0,1768597375,15045.08386254,102.32721495000442,50710.481494800006 2026-01-16,21:02:57.000,16,11123417,-795,0,1768597376,15044.928927409994,102.24262539000483,50710.579314480005 2026-01-16,21:02:58.000,16,11123403,-795,0,1768597377,15044.693156560003,102.14393756999925,50710.649185680006 2026-01-16,21:02:59.000,16,11123453,-795,0,1768597378,15044.470858330002,102.12279018000118,50710.74001824001 2026-01-16,21:03:00.000,16,11123383,-795,0,1768597379,15044.134042829995,102.1650849600046,50710.77495384 2026-01-16,21:03:01.000,16,11123452,-795,0,1768597380,15043.682710059998,102.2003306100014,50710.80988944001 2026-01-16,21:03:02.000,16,11123415,-795,0,1768597381,15043.244849909992,102.29196930000035,50710.94264472 2026-01-16,21:03:03.000,16,11123402,-795,0,1768597382,15042.773308209995,102.43295190000208,50711.01251592 2026-01-16,21:03:04.000,16,11123458,-795,0,1768597383,15042.227667099993,102.55278710999846,50711.10334848001 2026-01-16,21:03:05.000,16,11123439,-795,0,1768597384,15041.735916469996,102.62327840999933,50711.152258320006 2026-01-16,21:03:06.000,16,11123436,-795,0,1768597385,15041.284583699999,102.70081883999956,50711.22212952001 2026-01-16,21:03:07.000,16,11123444,-795,0,1768597386,15040.907350339992,102.68672058000084,50711.319949200006 2026-01-16,21:03:08.000,16,11123433,-795,0,1768597387,15040.637897939996,102.58803276000253,50711.368859040005 2026-01-16,21:03:09.000,16,11123437,-795,0,1768597388,15040.42907233,102.37655885999993,50711.43174312001 2026-01-16,21:03:10.000,16,11123445,-795,0,1768597389,15040.22698303,102.06639713999903,50711.45969160001 2026-01-16,21:03:11.000,16,11123457,-795,0,1768597390,15040.132674689994,101.73508803000004,50711.38982040001 2026-01-16,21:03:12.000,16,11123418,-795,0,1768597391,15040.13941099999,101.37558240000362,50711.37584616 2026-01-16,21:03:13.000,16,11123410,-795,0,1768597392,15040.20003778999,101.07246981000208,50711.34789768 2026-01-16,21:03:14.000,16,11123430,-795,0,1768597393,15040.253928269995,100.78345547999925,50711.298987840004 2026-01-16,21:03:15.000,16,11123449,-795,0,1768597394,15040.314555059995,100.54378505999921,50711.17321968001 2026-01-16,21:03:16.000,16,11123425,-795,0,1768597395,15040.415599709995,100.3816550699994,50711.20815528 2026-01-16,21:03:17.000,16,11123431,-795,0,1768597396,15040.496435429995,100.22657420999894,50711.19418104001 2026-01-16,21:03:18.000,16,11123422,-795,0,1768597397,15040.584007459991,100.17018117000407,50711.131296960004 2026-01-16,21:03:19.000,16,11123444,-795,0,1768597398,15040.725469969992,100.19837769000151,50711.06841288 2026-01-16,21:03:20.000,16,11123424,-795,0,1768597399,15040.914086650002,100.33936029000324,50710.99854168 2026-01-16,21:03:21.000,16,11123430,-795,0,1768597400,15041.122912259998,100.54378505999921,50710.92867048001 2026-01-16,21:03:22.000,16,11123444,-795,0,1768597401,15041.37889203999,100.86099590999947,50710.84482504 2026-01-16,21:03:23.000,16,11123403,-795,0,1768597402,15041.54729979,101.19935414999782,50710.69110840001 2026-01-16,21:03:24.000,16,11123432,-795,0,1768597403,15041.66181705999,101.58705629999895,50710.62123720001 2026-01-16,21:03:25.000,16,11123388,-795,0,1768597404,15041.695498609995,101.92541454000457,50710.55136600001 2026-01-16,21:03:26.000,16,11123411,-795,0,1768597405,15041.66855337,102.28492017000099,50710.48848192 2026-01-16,21:03:27.000,16,11123441,-795,0,1768597406,15041.58098133999,102.60918015000061,50710.432584960006 2026-01-16,21:03:28.000,16,11123450,-795,0,1768597407,15041.392364659994,102.95458751999831,50710.48848192 2026-01-16,21:03:29.000,16,11123454,-795,0,1768597408,15041.170066429993,103.33524054000009,50710.42559784001 2026-01-16,21:03:30.000,16,11123434,-795,0,1768597409,15040.873668790002,103.70179530000314,50710.432584960006 2026-01-16,21:03:31.000,16,11123438,-795,0,1768597410,15040.57053484,104.11769397000171,50710.49546904 2026-01-16,21:03:32.000,16,11123433,-795,0,1768597411,15040.186565169999,104.56883829000435,50710.45354632001 2026-01-16,21:03:33.000,16,11123426,-795,0,1768597412,15039.795859190002,104.99178609000228,50710.55136600001 2026-01-16,21:03:34.000,16,11123410,-795,0,1768597413,15039.32431748999,105.37948824000341,50710.53739176 2026-01-16,21:03:35.000,16,11123426,-795,0,1768597414,15038.778676379989,105.71784648000175,50710.67014704001 2026-01-16,21:03:36.000,16,11123411,-795,0,1768597415,15038.19261741,105.95046777000243,50710.78892808001 2026-01-16,21:03:37.000,16,11123437,-795,0,1768597416,15037.613294749994,106.17603993000375,50710.87976064 2026-01-16,21:03:38.000,16,11123436,-795,0,1768597417,15037.013763160001,106.30997339999885,50710.9705932 2026-01-16,21:03:39.000,16,11123403,-795,0,1768597418,15036.495067289994,106.42980861000251,50711.01251592 2026-01-16,21:03:40.000,16,11123419,-795,0,1768597419,15036.084152379997,106.50029991000338,50711.23610376 2026-01-16,21:03:41.000,16,11123441,-795,0,1768597420,15035.781018429996,106.59193860000232,50711.23610376 2026-01-16,21:03:42.000,16,11123430,-795,0,1768597421,15035.64629222999,106.74701946000278,50711.31296208001 2026-01-16,21:03:43.000,16,11123421,-795,0,1768597422,15035.63281961,106.90210032000323,50711.25706512 2026-01-16,21:03:44.000,16,11123427,-795,0,1768597423,15035.66650115999,107.03603378999833,50711.33392344 2026-01-16,21:03:45.000,16,11123480,-795,0,1768597424,15035.700182709996,107.18406551999942,50711.298987840004 2026-01-16,21:03:46.000,16,11123412,-795,0,1768597425,15035.727127949991,107.32504812000116,50711.319949200006 2026-01-16,21:03:47.000,16,11123450,-795,0,1768597426,15035.71365533,107.45898159000353,50711.25706512 2026-01-16,21:03:48.000,16,11123432,-795,0,1768597427,15035.720391639996,107.54357115000312,50711.24309088001 2026-01-16,21:03:49.000,16,11123431,-795,0,1768597428,15035.727127949991,107.61406245000398,50711.22212952001 2026-01-16,21:03:50.000,16,11123440,-795,0,1768597429,15035.700182709996,107.59996418999799,50711.152258320006 2026-01-16,21:03:51.000,16,11123441,-795,0,1768597430,15035.68671008999,107.55062028000248,50711.16623256 2026-01-16,21:03:52.000,16,11123454,-795,0,1768597431,15035.740600569996,107.49422724000033,50711.05443864001 2026-01-16,21:03:53.000,16,11123425,-795,0,1768597432,15035.861854149996,107.34619550999923,50711.06142576 2026-01-16,21:03:54.000,16,11123413,-795,0,1768597433,15036.023525589997,107.1699672600007,50711.06142576 2026-01-16,21:03:55.000,16,11123427,-795,0,1768597434,15036.225614889998,107.02193552999961,50711.0404644 2026-01-16,21:03:56.000,16,11123379,-795,0,1768597435,15036.447913119999,106.9232477100013,50710.95661896001 2026-01-16,21:03:57.000,16,11123421,-795,0,1768597436,15036.68368396999,106.8598055399998,50710.865786400005 2026-01-16,21:03:58.000,16,11123444,-795,0,1768597437,15036.899245889996,106.89505119000387,50710.816876560006 2026-01-16,21:03:59.000,16,11123440,-795,0,1768597438,15037.060917329996,107.04308291999769,50710.726044 2026-01-16,21:04:00.000,16,11123399,-795,0,1768597439,15037.175434600002,107.25455682000029,50710.649185680006 2026-01-16,21:04:01.000,16,11123449,-795,0,1768597440,15037.175434600002,107.55062028000248,50710.59328872001 2026-01-16,21:04:02.000,16,11123446,-795,0,1768597441,15037.108071499992,107.86783113000274,50710.55136600001 2026-01-16,21:04:03.000,16,11123464,-795,0,1768597442,15036.9733453,108.12864894000086,50710.50944328 2026-01-16,21:04:04.000,16,11123456,-795,0,1768597443,15036.757783379995,108.3683193600009,50710.5164304 2026-01-16,21:04:05.000,16,11123442,-795,0,1768597444,15036.441176809989,108.49520370000391,50710.4465592 2026-01-16,21:04:06.000,16,11123437,-795,0,1768597445,15036.077416070002,108.51635109000199,50710.46752056 2026-01-16,21:04:07.000,16,11123450,-795,0,1768597446,15035.62608329999,108.52340022000135,50710.39764936 2026-01-16,21:04:08.000,16,11123455,-795,0,1768597447,15035.235377319994,108.44585979000112,50710.46752056 2026-01-16,21:04:09.000,16,11123465,-795,0,1768597448,15034.831198719992,108.37536849000026,50710.48848192 2026-01-16,21:04:10.000,16,11123455,-795,0,1768597449,15034.44722904999,108.27668067000195,50710.55835312 2026-01-16,21:04:11.000,16,11123433,-795,0,1768597450,15034.2114582,108.19209111000237,50710.59328872001 2026-01-16,21:04:12.000,16,11123446,-795,0,1768597451,15034.04305044999,108.20618937000108,50710.63521144 2026-01-16,21:04:13.000,16,11123449,-795,0,1768597452,15033.928533179998,108.14274719999958,50710.67014704001 2026-01-16,21:04:14.000,16,11123438,-795,0,1768597453,15033.894851629993,108.19914024000173,50710.71905688001 2026-01-16,21:04:15.000,16,11123454,-795,0,1768597454,15033.989159969999,108.30487718999939,50710.70508264 2026-01-16,21:04:16.000,16,11123409,-795,0,1768597455,15034.090204619999,108.50225283000327,50710.649185680006 2026-01-16,21:04:17.000,16,11123452,-795,0,1768597456,15034.15083141,108.74897238000267,50710.53739176 2026-01-16,21:04:18.000,16,11123446,-795,0,1768597457,15034.197985579995,109.05913410000358,50710.50944328 2026-01-16,21:04:19.000,16,11123434,-795,0,1768597458,15034.278821299995,109.42568885999935,50710.43957208 2026-01-16,21:04:20.000,16,11123432,-795,0,1768597459,15034.27208499,109.78519449000305,50710.40463648001 2026-01-16,21:04:21.000,16,11123457,-795,0,1768597460,15034.177776649994,110.20109316000162,50710.34873952 2026-01-16,21:04:22.000,16,11123425,-795,0,1768597461,15034.016105209994,110.56764792000467,50710.3417524 2026-01-16,21:04:23.000,16,11123382,-795,0,1768597462,15033.861170079988,110.95535006999853,50710.34873952 2026-01-16,21:04:24.000,16,11123436,-795,0,1768597463,15033.638871850002,111.30075744000351,50710.30681680001 2026-01-16,21:04:25.000,16,11123449,-795,0,1768597464,15033.396364690001,111.63206655000249,50710.292842560004 2026-01-16,21:04:26.000,16,11123456,-795,0,1768597465,15033.14712121999,111.98452304999955,50710.264894080006 2026-01-16,21:04:27.000,16,11123447,-795,0,1768597466,15032.88440512999,112.37222520000068,50710.1321388 2026-01-16,21:04:28.000,16,11123471,-795,0,1768597467,15032.601480109988,112.73173083000438,50710.15310016 2026-01-16,21:04:29.000,16,11123423,-795,0,1768597468,15032.237719370001,113.11943297999824,50710.22297136 2026-01-16,21:04:30.000,16,11123468,-795,0,1768597469,15031.76617766999,113.42959469999914,50710.20201 2026-01-16,21:04:31.000,16,11123462,-795,0,1768597470,15031.281163350002,113.72565816000133,50710.17406152 2026-01-16,21:04:32.000,16,11123423,-795,0,1768597471,15030.79614903,113.88073902000178,50710.25790696001 2026-01-16,21:04:33.000,16,11123438,-795,0,1768597472,15030.297662089994,113.88073902000178,50710.29982968 2026-01-16,21:04:34.000,16,11123474,-795,0,1768597473,15029.812647769992,113.82434597999963,50710.3417524 2026-01-16,21:04:35.000,16,11123444,-795,0,1768597474,15029.44888702999,113.66926511999918,50710.41861072 2026-01-16,21:04:36.000,16,11123448,-795,0,1768597475,15029.260270349994,113.46484035000321,50710.376688 2026-01-16,21:04:37.000,16,11123433,-795,0,1768597476,15029.280479279994,113.28156296999805,50710.313803920006 2026-01-16,21:04:38.000,16,11123474,-795,0,1768597477,15029.44888702999,113.13353124000423,50710.20899712 2026-01-16,21:04:39.000,16,11123456,-795,0,1768597478,15029.778966220001,113.04894168000465,50710.17406152 2026-01-16,21:04:40.000,16,11123434,-795,0,1768597479,15030.156199579993,113.02074515999993,50710.125151680004 2026-01-16,21:04:41.000,16,11123446,-795,0,1768597480,15030.5738508,113.07713820000208,50709.96444792 2026-01-16,21:04:42.000,16,11123448,-795,0,1768597481,15031.052128809992,113.21812080000382,50709.789769920004 2026-01-16,21:04:43.000,16,11123439,-795,0,1768597482,15031.597769919994,113.35910339999828,50709.67098888 2026-01-16,21:04:44.000,16,11123445,-795,0,1768597483,15032.09625686,113.67631424999854,50709.51727224001 2026-01-16,21:04:45.000,16,11123449,-795,0,1768597484,15032.480226530002,113.92303379999794,50709.4334268 2026-01-16,21:04:46.000,16,11123426,-795,0,1768597485,15032.88440512999,114.22614638999949,50709.286697280004 2026-01-16,21:04:47.000,16,11123419,-795,0,1768597486,15033.11343967,114.54335723999975,50709.10503216 2026-01-16,21:04:48.000,16,11123485,-795,0,1768597487,15033.27511111,114.83237157000258,50709.09804504 2026-01-16,21:04:49.000,16,11123435,-795,0,1768597488,15033.329001589991,115.17072981000092,50709.02817384 2026-01-16,21:04:50.000,16,11123449,-795,0,1768597489,15033.329001589991,115.54433370000334,50708.94432840001 2026-01-16,21:04:51.000,16,11123438,-795,0,1768597490,15033.22795693999,115.91793758999847,50708.89541856001 2026-01-16,21:04:52.000,16,11123409,-795,0,1768597491,15032.978713469995,116.28449235000153,50708.86747008 2026-01-16,21:04:53.000,16,11123419,-795,0,1768597492,15032.594743799993,116.67219450000266,50708.923367040006 2026-01-16,21:04:54.000,16,11123443,-795,0,1768597493,15032.082784239996,117.0457983899978,50708.93734128 2026-01-16,21:04:55.000,16,11123434,-795,0,1768597494,15031.503461579989,117.32776359000127,50709.00022536 2026-01-16,21:04:56.000,16,11123439,-795,0,1768597495,15030.903929989996,117.56038488000195,50709.10503216 2026-01-16,21:04:57.000,16,11123433,-795,0,1768597496,15030.324607329989,117.73661313000048,50709.16791624 2026-01-16,21:04:58.000,16,11123461,-795,0,1768597497,15029.866538249997,117.83530094999878,50709.188877600005 2026-01-16,21:04:59.000,16,11123400,-795,0,1768597498,15029.502777509995,117.84939921000478,50709.23080032001 2026-01-16,21:05:00.000,16,11123451,-795,0,1768597499,15029.2939519,117.85644834000414,50709.25176168001 2026-01-16,21:05:01.000,16,11123441,-795,0,1768597500,15029.152489389999,117.79300617000263,50709.25176168001 2026-01-16,21:05:02.000,16,11123429,-635,0,1768597501,15029.179434629994,117.76480964999791,50709.24477456 2026-01-16,21:05:03.000,16,11123404,-795,0,1768597502,15029.341106069995,117.7154657400024,50709.2238132 2026-01-16,21:05:04.000,16,11123422,-795,0,1768597503,15029.502777509995,117.58858139999938,50709.139967760006 2026-01-16,21:05:05.000,16,11123460,-795,0,1768597504,15029.67792157,117.5039918399998,50709.14695488 2026-01-16,21:05:06.000,16,11123450,-795,0,1768597505,15029.866538249997,117.41940228000021,50708.99323824001 2026-01-16,21:05:07.000,16,11123449,-795,0,1768597506,15029.987791829997,117.32071446000191,50708.98625112 2026-01-16,21:05:08.000,16,11123424,-795,0,1768597507,15030.041682310002,117.27841967999848,50708.95830264 2026-01-16,21:05:09.000,16,11123455,-795,0,1768597508,15030.055154929993,117.28546880999784,50708.87445720001 2026-01-16,21:05:10.000,16,11123406,-795,0,1768597509,15029.974319209992,117.31366533000255,50708.81856024 2026-01-16,21:05:11.000,16,11123416,-795,0,1768597510,15029.920428730002,117.41940228000021,50708.84650872001 2026-01-16,21:05:12.000,16,11123445,-795,0,1768597511,15029.880010870002,117.51104096999916,50708.81157312 2026-01-16,21:05:13.000,16,11123416,-795,0,1768597512,15029.839593010001,117.60972879000474,50708.804586000006 2026-01-16,21:05:14.000,16,11123399,-795,0,1768597513,15029.805911459996,117.7507113899992,50708.70676632001 2026-01-16,21:05:15.000,16,11123413,-795,0,1768597514,15029.866538249997,117.80710443000135,50708.734714800004 2026-01-16,21:05:16.000,16,11123415,-795,0,1768597515,15029.906956109997,117.87054660000285,50708.636895120006 2026-01-16,21:05:17.000,16,11123386,-795,0,1768597516,15029.940637660002,117.93398877000436,50708.58099816001 2026-01-16,21:05:18.000,16,11123421,-795,0,1768597517,15029.987791829997,117.97628355000052,50708.53907544001 2026-01-16,21:05:19.000,16,11123388,-795,0,1768597518,15030.014737069992,118.07497136999882,50708.46221712001 2026-01-16,21:05:20.000,16,11123413,-795,0,1768597519,15029.987791829997,118.23710135999863,50708.43426864 2026-01-16,21:05:21.000,16,11123402,-795,0,1768597520,15029.866538249997,118.44857526000123,50708.37138456001 2026-01-16,21:05:22.000,16,11123413,-795,0,1768597521,15029.59034953999,118.75873698000214,50708.30850048 2026-01-16,21:05:23.000,16,11123452,-795,0,1768597522,15029.240061419994,119.09709522000048,50708.32247472001 2026-01-16,21:05:24.000,16,11123396,-795,0,1768597523,15028.829146509997,119.48479737000162,50708.21766792 2026-01-16,21:05:25.000,16,11123438,-795,0,1768597524,15028.43844053,119.84430299999804,50708.20369368001 2026-01-16,21:05:26.000,16,11123423,-795,0,1768597525,15028.11509765,120.30249645000004,50708.18971944 2026-01-16,21:05:27.000,16,11123421,-795,0,1768597526,15027.852381559998,120.61265817000094,50708.1408096 2026-01-16,21:05:28.000,16,11123440,-795,0,1768597527,15027.764809529988,120.88757423999778,50708.112861120004 2026-01-16,21:05:29.000,16,11123459,-795,0,1768597528,15027.731127979998,121.03560596999887,50708.0709384 2026-01-16,21:05:30.000,16,11123376,-795,0,1768597529,15027.886063109989,121.09199901000102,50708.0709384 2026-01-16,21:05:31.000,16,11123407,-795,0,1768597530,15027.98710775999,121.12019552999845,50708.09189976 2026-01-16,21:05:32.000,16,11123424,-795,0,1768597531,15028.14877919999,121.04265509999823,50708.084912640006 2026-01-16,21:05:33.000,16,11123383,-795,0,1768597532,15028.27003277999,120.95101640999928,50708.04298992 2026-01-16,21:05:34.000,16,11123430,-795,0,1768597533,15028.37107742999,120.74659164000332,50708.0709384 2026-01-16,21:05:35.000,16,11123397,-795,0,1768597534,15028.35760481,120.61265817000094,50708.05696416001 2026-01-16,21:05:36.000,16,11123399,-795,0,1768597535,15028.303714329995,120.35888949000218,50708.04997704 2026-01-16,21:05:37.000,16,11123410,-795,0,1768597536,15028.17572444,120.13331733000086,50708.03600280001 2026-01-16,21:05:38.000,16,11123394,-795,0,1768597537,15028.040998239994,119.92184342999826,50708.03600280001 2026-01-16,21:05:39.000,16,11123426,-795,0,1768597538,15027.886063109989,119.73856605000037,50708.063951280004 2026-01-16,21:05:40.000,16,11123398,-795,0,1768597539,15027.825436319989,119.59758344999864,50708.0709384 2026-01-16,21:05:41.000,16,11123404,-795,0,1768597540,15027.785018459988,119.49184650000097,50708.015041440005 2026-01-16,21:05:42.000,16,11123417,-795,0,1768597541,15027.886063109989,119.45660085000418,50707.92420888 2026-01-16,21:05:43.000,16,11123428,-795,0,1768597542,15028.000580379994,119.40725694000139,50707.88228616 2026-01-16,21:05:44.000,16,11123395,-795,0,1768597543,15028.081416099994,119.3579130299986,50707.777479360004 2026-01-16,21:05:45.000,16,11123405,-755,0,1768597544,15028.121833959995,119.24512695000158,50707.74254376001 2026-01-16,21:05:46.000,16,11123439,-795,0,1768597545,15028.07467979,119.08299696000176,50707.69363392 2026-01-16,21:05:57.000,16,11123414,-795,0,1768597556,15027.502093440002,117.96923442000116,50707.44908472 2026-01-16,21:05:58.000,16,11123398,-795,0,1768597557,15027.549247609997,118.06792223999946,50707.442097600004 2026-01-16,21:05:59.000,16,11123370,-795,0,1768597558,15027.535774989992,118.12431528000161,50707.344277920005 2026-01-16,21:06:00.000,16,11123416,-795,0,1768597559,15027.401048790001,118.09611876000417,50707.23947112001 2026-01-16,21:06:01.000,16,11123374,-795,0,1768597560,15027.19222317999,118.05382398000074,50707.31632944001 2026-01-16,21:06:02.000,16,11123381,-795,0,1768597561,15026.83519875,117.93398877000436,50707.13466432 2026-01-16,21:06:03.000,16,11123413,-795,0,1768597562,15026.680263619994,117.76480964999791,50707.21152264 2026-01-16,21:06:04.000,16,11123389,-795,0,1768597563,15026.545537419988,117.5674340100013,50707.33030368 2026-01-16,21:06:05.000,16,11123376,-795,0,1768597564,15026.538801109993,117.39120576000278,50707.3722264 2026-01-16,21:06:06.000,16,11123443,-795,0,1768597565,15026.713945169999,117.32071446000191,50707.32331656 2026-01-16,21:06:07.000,16,11123399,-795,0,1768597566,15026.90929815999,117.20087924999825,50707.30934232 2026-01-16,21:06:08.000,16,11123398,-795,0,1768597567,15027.205695799996,117.15153534000274,50707.16959992001 2026-01-16,21:06:09.000,16,11123407,-795,0,1768597568,15027.522302370002,117.1585844700021,50707.13466432 2026-01-16,21:06:10.000,16,11123430,-795,0,1768597569,15027.811963699998,117.16563360000146,50707.0228704 2026-01-16,21:06:11.000,16,11123356,-795,0,1768597570,15028.101625029994,117.18678098999953,50706.959986320006 2026-01-16,21:06:12.000,16,11123392,-795,0,1768597571,15028.243087539995,117.12333881999803,50706.86915376 2026-01-16,21:06:13.000,16,11123430,-795,0,1768597572,15028.4182316,117.08104404000187,50706.82024392 2026-01-16,21:06:14.000,16,11123370,-795,0,1768597573,15028.627057209997,117.07399491000251,50706.743385600006 2026-01-16,21:06:15.000,16,11123400,-795,0,1768597574,15028.815673889992,117.02465099999972,50706.65255304 2026-01-16,21:06:16.000,16,11123401,-795,0,1768597575,15029.091862599998,116.9471105699995,50706.624604560006 2026-01-16,21:06:17.000,16,11123384,-795,0,1768597576,15029.401732859995,116.84137362000183,50706.54774624001 2026-01-16,21:06:18.000,16,11123426,-795,0,1768597577,15029.758757290001,116.74268580000353,50706.48486216 2026-01-16,21:06:19.000,16,11123395,-795,0,1768597578,15030.135990649993,116.62285058999987,50706.49184928 2026-01-16,21:06:20.000,16,11123400,-795,0,1768597579,15030.452597219999,116.49596625000413,50706.42896520001 2026-01-16,21:06:21.000,16,11123425,-795,0,1768597580,15030.76920378999,116.34088539000368,50706.35909400001 2026-01-16,21:06:22.000,16,11123353,-795,0,1768597581,15030.978029400001,116.1435097499998,50706.338132640005 2026-01-16,21:06:23.000,16,11123410,-795,0,1768597582,15031.200327630002,115.98842888999934,50706.219351600004 2026-01-16,21:06:24.000,16,11123412,-795,0,1768597583,15031.361999069988,115.74170933999994,50706.19140312001 2026-01-16,21:06:25.000,16,11123382,-795,0,1768597584,15031.429362169998,115.46679327000311,50706.19140312001 2026-01-16,21:06:26.000,16,11123398,-795,0,1768597585,15031.469780029998,115.17072981000092,50706.15646752 2026-01-16,21:06:27.000,16,11123372,-795,0,1768597586,15031.557352059994,114.86056809000002,50706.170441760005 2026-01-16,21:06:28.000,16,11123361,-795,0,1768597587,15031.638187779994,114.6349959299987,50706.21236448001 2026-01-16,21:06:29.000,16,11123386,-795,0,1768597588,15031.74596873999,114.40942377000465,50706.23332584001 2026-01-16,21:06:30.000,16,11123365,-795,0,1768597589,15031.88743124999,114.29663769000035,50706.19140312001 2026-01-16,21:06:31.000,16,11123407,-795,0,1768597590,15032.042366379996,114.19794987000205,50706.13550616 2026-01-16,21:06:32.000,16,11123386,-795,0,1768597591,15032.257928300001,114.16975335000461,50706.14249328001 2026-01-16,21:06:33.000,16,11123375,-795,0,1768597592,15032.352236639992,114.11336031000246,50706.12851904 2026-01-16,21:06:34.000,16,11123390,-795,0,1768597593,15032.439808670002,114.07106552999903,50706.13550616 2026-01-16,21:06:35.000,16,11123398,-795,0,1768597594,15032.426336049997,114.00057422999816,50706.072622080006 2026-01-16,21:06:36.000,16,11123382,-795,0,1768597595,15032.379181880002,113.91598466999858,50706.11454480001 2026-01-16,21:06:37.000,16,11123343,-795,0,1768597596,15032.284873539997,113.81729685000028,50706.19140312001 2026-01-16,21:06:38.000,16,11123365,-795,0,1768597597,15032.190565199991,113.75385467999877,50706.22633872 2026-01-16,21:06:39.000,16,11123407,-795,0,1768597598,15032.129938409991,113.73270729000069,50706.219351600004 2026-01-16,21:06:40.000,16,11123356,-795,0,1768597599,15032.062575309996,113.73270729000069,50706.22633872 2026-01-16,21:06:41.000,16,11123378,-795,0,1768597600,15032.02889375999,113.7961494600022,50706.3241584 2026-01-16,21:06:42.000,16,11123386,-795,0,1768597601,15031.92784910999,113.85254250000435,50706.289222800006 2026-01-16,21:06:43.000,16,11123397,-795,0,1768597602,15031.80659552999,113.8948372800005,50706.268261440004 2026-01-16,21:06:44.000,16,11123397,-795,0,1768597603,15031.72575980999,113.88778815000114,50706.29620992 2026-01-16,21:06:45.000,16,11123398,-795,0,1768597604,15031.631451469999,113.7961494600022,50706.34511976 2026-01-16,21:06:46.000,16,11123348,-795,0,1768597605,15031.597769919994,113.65516686000046,50706.38005536001 2026-01-16,21:06:47.000,16,11123410,-795,0,1768597606,15031.617978849994,113.47893861000193,50706.34511976 2026-01-16,21:06:48.000,16,11123374,-795,0,1768597607,15031.678605639994,113.26041557999997,50706.3940296 2026-01-16,21:06:49.000,16,11123373,-795,0,1768597608,15031.759441359995,113.09828559000016,50706.289222800006 2026-01-16,21:06:50.000,16,11123370,-795,0,1768597609,15031.840277079995,113.04189254999801,50706.289222800006 2026-01-16,21:06:51.000,16,11123354,-795,0,1768597610,15031.95479435,113.04894168000465,50706.30319704 2026-01-16,21:06:52.000,16,11123331,-795,0,1768597611,15032.02889375999,113.0912364600008,50706.19839024 2026-01-16,21:06:53.000,16,11123374,-795,0,1768597612,15032.11646579,113.23221906000254,50706.21236448001 2026-01-16,21:06:54.000,16,11123427,-795,0,1768597613,15032.204037819996,113.3379560100002,50706.184416 2026-01-16,21:06:55.000,16,11123386,-795,0,1768597614,15032.352236639992,113.46484035000321,50706.15646752 2026-01-16,21:06:56.000,16,11123380,-795,0,1768597615,15032.500435460002,113.54238078000344,50706.0796092 2026-01-16,21:06:57.000,16,11123374,-795,0,1768597616,15032.689052139998,113.57057730000088,50706.03069936 2026-01-16,21:06:58.000,16,11123407,-795,0,1768597617,15033.02586763999,113.48598774000129,50706.08659632 2026-01-16,21:06:59.000,16,11123376,-795,0,1768597618,15033.477200410001,113.38729992000299,50706.01672512 2026-01-16,21:07:00.000,16,11123383,-795,0,1768597619,15033.935269489994,113.25336645000061,50705.92589256001 2026-01-16,21:07:01.000,16,11123381,-795,0,1768597620,15034.379865949995,113.07008907000272,50705.86300848 2026-01-16,21:07:02.000,16,11123390,-795,0,1768597621,15034.770571929992,112.91500821000227,50705.786150160005 2026-01-16,21:07:03.000,16,11123391,-795,0,1768597622,15035.147805289998,112.71763256999839,50705.716278960004 2026-01-16,21:07:04.000,16,11123414,-795,0,1768597623,15035.255586249994,112.52730606000114,50705.67435624 2026-01-16,21:07:05.000,16,11123384,-795,0,1768597624,15035.168014219998,112.37222520000068,50705.5555752 2026-01-16,21:07:06.000,16,11123415,-795,0,1768597625,15035.093914809993,112.24534085999767,50705.597497920004 2026-01-16,21:07:07.000,16,11123433,-795,0,1768597626,15034.912034439993,112.20304608000151,50705.63243352 2026-01-16,21:07:08.000,16,11123411,-795,0,1768597627,15034.831198719992,112.14665303999936,50705.70929184001 2026-01-16,21:07:09.000,16,11123410,-795,0,1768597628,15034.898561820002,112.13255478000065,50705.70230472 2026-01-16,21:07:10.000,16,11123425,-795,0,1768597629,15035.141068979989,112.14665303999936,50705.73025320001 2026-01-16,21:07:11.000,16,11123376,-795,0,1768597630,15035.48462078999,112.16075129999808,50705.73025320001 2026-01-16,21:07:12.000,16,11123458,-795,0,1768597631,15036.057207140002,112.19599695000215,50705.77217592 2026-01-16,21:07:13.000,16,11123383,-795,0,1768597632,15036.60284824999,112.24534085999767,50705.68134336 2026-01-16,21:07:14.000,16,11123417,-795,0,1768597633,15037.040708399996,112.30173389999982,50705.54160096001 2026-01-16,21:07:15.000,16,11123396,-795,0,1768597634,15037.370787589993,112.29468477000046,50705.618459280005 2026-01-16,21:07:16.000,16,11123387,-795,0,1768597635,15037.478568549988,112.23124259999895,50705.60448504 2026-01-16,21:07:17.000,16,11123419,-795,0,1768597636,15037.397732830002,112.03386696000234,50705.64640776 2026-01-16,21:07:18.000,16,11123405,-795,0,1768597637,15037.161961979997,111.75190175999887,50705.70929184001 2026-01-16,21:07:19.000,16,11123387,-795,0,1768597638,15036.959872679996,111.42059264999989,50705.80711152001 2026-01-16,21:07:20.000,16,11123402,-795,0,1768597639,15036.82514647999,111.03993962999812,50705.87698272001 2026-01-16,21:07:21.000,16,11123407,-795,0,1768597640,15036.79146493,110.6310900899989,50705.98178952 2026-01-16,21:07:22.000,16,11123405,-795,0,1768597641,15036.86556433999,110.22928967999906,50706.03768648 2026-01-16,21:07:23.000,16,11123370,-795,0,1768597642,15037.060917329996,109.9755210000003,50706.05864784 2026-01-16,21:07:24.000,16,11123394,-795,0,1768597643,15037.451623309993,109.70765406000282,50706.08659632 2026-01-16,21:07:25.000,16,11123401,-755,0,1768597644,15037.78170249999,109.52437667999766,50706.121531920006 2026-01-16,21:07:26.000,16,11123383,-795,0,1768597645,15038.01073704,109.46093451000343,50706.009738 2026-01-16,21:07:27.000,16,11123398,-795,0,1768597646,15038.07136383,109.32700104000105,50705.96781528 2026-01-16,21:07:28.000,16,11123380,-635,0,1768597647,15037.997264419995,109.22126409000339,50706.09358344001 2026-01-16,21:07:29.000,16,11123402,-795,0,1768597648,15037.734548329994,109.08028149000165,50706.08659632 2026-01-16,21:07:30.000,16,11123429,-795,0,1768597649,15037.444886999998,108.91110237000248,50706.16345464001 2026-01-16,21:07:31.000,16,11123392,-795,0,1768597650,15037.161961979997,108.7771689000001,50706.289222800006 2026-01-16,21:07:32.000,16,11123441,-795,0,1768597651,15036.91271851,108.58684239000286,50706.34511976 2026-01-16,21:07:33.000,16,11123403,-795,0,1768597652,15036.771256,108.40356500999769,50706.38005536001 2026-01-16,21:07:34.000,16,11123414,-795,0,1768597653,15036.70389289999,108.29782806000003,50706.38005536001 2026-01-16,21:07:35.000,16,11123439,-795,0,1768597654,15036.81167386,108.23438588999852,50706.42197808 2026-01-16,21:07:36.000,16,11123372,-795,0,1768597655,15036.88577326999,108.14979632999894,50706.42197808 2026-01-16,21:07:37.000,16,11123410,-795,0,1768597656,15036.986817919991,108.14274719999958,50706.435952320004 2026-01-16,21:07:38.000,16,11123434,-795,0,1768597657,15037.135016740001,108.12864894000086,50706.338132640005 2026-01-16,21:07:39.000,16,11123416,-795,0,1768597658,15037.236061390002,108.04405938000127,50706.387042480004 2026-01-16,21:07:40.000,16,11123444,-795,0,1768597659,15037.330369729993,107.95242069000233,50706.41499096 2026-01-16,21:07:41.000,16,11123384,-795,0,1768597660,15037.370787589993,107.74094678999973,50706.36608112 2026-01-16,21:07:42.000,16,11123393,-795,0,1768597661,15037.438150689988,107.57176767000055,50706.37306824 2026-01-16,21:07:43.000,16,11123398,-795,0,1768597662,15037.525722719998,107.38849029000266,50706.33114552001 2026-01-16,21:07:44.000,16,11123415,-795,0,1768597663,15037.653712609994,107.23340943000221,50706.29620992 2026-01-16,21:07:45.000,16,11123427,-795,0,1768597664,15037.82885667,107.1699672600007,50706.36608112 2026-01-16,21:07:46.000,16,11123424,-795,0,1768597665,15038.02420965999,107.07832857000176,50706.33114552001 2026-01-16,21:07:47.000,16,11123425,-795,0,1768597666,15038.21282634,107.03603378999833,50706.28223568001 2026-01-16,21:07:48.000,16,11123382,-795,0,1768597667,15038.495751360002,106.98668988000281,50706.24730008 2026-01-16,21:07:49.000,16,11123399,-795,0,1768597668,15038.670895419993,106.86685466999916,50706.23332584001 2026-01-16,21:07:50.000,16,11123412,-795,0,1768597669,15038.893193649994,106.62718424999912,50706.170441760005 2026-01-16,21:07:51.000,16,11123420,-795,0,1768597670,15039.06160139999,106.39456295999844,50706.10755768 2026-01-16,21:07:52.000,16,11123412,-795,0,1768597671,15039.317581179996,106.07735210999817,50706.12851904 2026-01-16,21:07:53.000,16,11123391,-795,0,1768597672,15039.519670479996,105.64735518000089,50706.170441760005 2026-01-16,21:07:54.000,16,11123409,-795,0,1768597673,15039.762177639997,105.21030912000424,50706.15646752 2026-01-16,21:07:55.000,16,11123430,-795,0,1768597674,15039.997948489989,104.77326306000032,50706.121531920006 2026-01-16,21:07:56.000,16,11123402,-795,0,1768597675,15040.253928269995,104.31506960999832,50706.13550616 2026-01-16,21:07:57.000,16,11123419,-795,0,1768597676,15040.536853289996,103.94851485000254,50706.184416 2026-01-16,21:07:58.000,16,11123372,-795,0,1768597677,15040.806305689992,103.6101566100042,50706.19839024 2026-01-16,21:07:59.000,16,11123407,-795,0,1768597678,15041.102703329998,103.29999489000329,50706.21236448001 2026-01-16,21:08:00.000,16,11123404,-795,0,1768597679,15041.45972775999,103.06032447000325,50706.12851904 2026-01-16,21:08:01.000,16,11123437,-795,0,1768597680,15041.83022481,102.81360492000385,50706.0796092 2026-01-16,21:08:02.000,16,11123398,-795,0,1768597681,15042.106413519992,102.60918015000061,50706.072622080006 2026-01-16,21:08:03.000,16,11123424,-795,0,1768597682,15042.375865919988,102.42590277000272,50706.06563496001 2026-01-16,21:08:04.000,16,11123430,-795,0,1768597683,15042.64531832,102.26377278000291,50706.02371224001 2026-01-16,21:08:05.000,16,11123415,-795,0,1768597684,15042.86761655,102.1650849600046,50706.051660720004 2026-01-16,21:08:06.000,16,11123375,-795,0,1768597685,15043.083178469991,102.03820062000159,50706.04467360001 2026-01-16,21:08:07.000,16,11123405,-795,0,1768597686,15043.224640979992,101.94656193000264,50706.02371224001 2026-01-16,21:08:08.000,16,11123397,-795,0,1768597687,15043.413257660002,101.8408249799977,50706.09358344001 2026-01-16,21:08:09.000,16,11123435,-795,0,1768597688,15043.514302309988,101.72803890000068,50706.11454480001 2026-01-16,21:08:10.000,16,11123417,-795,0,1768597689,15043.568192789993,101.50246673999936,50706.16345464001 2026-01-16,21:08:11.000,16,11123393,-795,0,1768597690,15043.723127919999,101.38263153000298,50706.28223568001 2026-01-16,21:08:12.000,16,11123408,-795,0,1768597691,15043.89827197999,101.10066632999951,50706.31717128 2026-01-16,21:08:13.000,16,11123459,-795,0,1768597692,15044.10036127999,100.81165200000396,50706.29620992 2026-01-16,21:08:14.000,16,11123406,-795,0,1768597693,15044.349604750001,100.4944411500037,50706.35909400001 2026-01-16,21:08:15.000,16,11123429,-795,0,1768597694,15044.578639289997,100.21952507999958,50706.34511976 2026-01-16,21:08:16.000,16,11123388,-795,0,1768597695,15044.814410139988,99.93051075000403,50706.37306824 2026-01-16,21:08:17.000,16,11123381,-795,0,1768597696,15044.969345269994,99.74018423999951,50706.41499096 2026-01-16,21:08:18.000,16,11123386,-795,0,1768597697,15045.10407147,99.54985773000226,50706.408003840006 2026-01-16,21:08:19.000,16,11123382,-795,0,1768597698,15045.070389919994,99.4441207800046,50706.49184928 2026-01-16,21:08:20.000,16,11123390,-795,0,1768597699,15044.955872649989,99.35953121999773,50706.47787504001 2026-01-16,21:08:21.000,16,11123394,-795,0,1768597700,15044.726838109993,99.32428557000094,50706.61063032 2026-01-16,21:08:22.000,16,11123401,-795,0,1768597701,15044.410231540001,99.232646880002,50706.65954016 2026-01-16,21:08:23.000,16,11123385,-795,0,1768597702,15044.16772438,99.14100819000305,50706.68050152 2026-01-16,21:08:24.000,16,11123439,-795,0,1768597703,15043.911744599995,99.01412385000003,50706.68050152 2026-01-16,21:08:25.000,16,11123395,-795,0,1768597704,15043.81743625999,98.76740430000063,50706.85517952 2026-01-16,21:08:26.000,16,11123421,-795,0,1768597705,15043.871326739994,98.51363562000188,50706.83421816001 2026-01-16,21:08:27.000,16,11123425,-795,0,1768597706,15044.0464708,98.25986694000312,50706.82723104 2026-01-16,21:08:28.000,16,11123419,-795,0,1768597707,15044.315923199996,97.98495086999901,50706.890115120004 2026-01-16,21:08:29.000,16,11123404,-795,0,1768597708,15044.605584529992,97.78052610000304,50706.890115120004 2026-01-16,21:08:30.000,16,11123407,-795,0,1768597709,15044.800937519998,97.58315045999916,50706.82723104 2026-01-16,21:08:31.000,16,11123411,-795,0,1768597710,15044.935663719989,97.43511872999807,50706.890115120004 2026-01-16,21:08:32.000,16,11123412,-795,0,1768597711,15044.915454789989,97.25184135000018,50706.911076480006 2026-01-16,21:08:33.000,16,11123433,-795,0,1768597712,15044.841355379998,97.05446571000357,50707.008896160005 2026-01-16,21:08:34.000,16,11123379,-795,0,1768597713,15044.780728589998,96.8852865900044,50706.97396056 2026-01-16,21:08:35.000,16,11123432,-795,0,1768597714,15044.834619069989,96.70905833999859,50706.99492192 2026-01-16,21:08:36.000,16,11123406,-795,0,1768597715,15044.928927409994,96.57512487000349,50707.03684464 2026-01-16,21:08:37.000,16,11123401,-795,0,1768597716,15045.13775301999,96.47643704999791,50707.02985752001 2026-01-16,21:08:38.000,16,11123445,-795,0,1768597717,15045.44762328,96.34955271000217,50706.92505072 2026-01-16,21:08:39.000,16,11123492,-795,0,1768597718,15045.838329259997,96.24381576000451,50706.86915376 2026-01-16,21:08:40.000,16,11123439,-795,0,1768597719,15046.202089999999,96.180373590003,50706.79928256 2026-01-16,21:08:41.000,16,11123426,-795,0,1768597720,15046.6062686,96.09578403000341,50706.80626968 2026-01-16,21:08:42.000,16,11123390,-795,0,1768597721,15046.889193620002,96.0816857700047,50706.7783212 2026-01-16,21:08:43.000,16,11123410,-795,0,1768597722,15047.037392439997,95.97594881999976,50706.7783212 2026-01-16,21:08:44.000,16,11123426,-795,0,1768597723,15047.111491850002,95.86316274000274,50706.792295440006 2026-01-16,21:08:45.000,16,11123375,-795,0,1768597724,15047.057601369997,95.63759058000142,50706.82024392 2026-01-16,21:08:46.000,16,11123412,-795,0,1768597725,15046.929611480002,95.45431320000353,50706.8481924 2026-01-16,21:08:47.000,16,11123460,-795,0,1768597726,15046.767940040001,95.2287410400022,50706.89710224 2026-01-16,21:08:48.000,16,11123428,-795,0,1768597727,15046.714049559996,95.0666110500024,50707.00190904001 2026-01-16,21:08:49.000,16,11123400,-795,0,1768597728,15046.660159079991,94.91153019000194,50707.008896160005 2026-01-16,21:08:50.000,16,11123423,-795,0,1768597729,15046.680368009991,94.79169497999828,50707.01588328 2026-01-16,21:08:51.000,16,11123409,-795,0,1768597730,15046.68710432,94.65776151000318,50707.11370296 2026-01-16,21:08:52.000,16,11123418,-795,0,1768597731,15046.653422769996,94.50268065000273,50707.12069008001 2026-01-16,21:08:53.000,16,11123387,-795,0,1768597732,15046.66689539,94.34055066000292,50707.15562568 2026-01-16,21:08:54.000,16,11123390,-795,0,1768597733,15046.660159079991,94.12202763000096,50707.16959992001 2026-01-16,21:08:55.000,16,11123422,-795,0,1768597734,15046.660159079991,93.92465199000435,50707.225496880004 2026-01-16,21:08:56.000,16,11123413,-795,0,1768597735,15046.693840629996,93.7695711300039,50707.19056128 2026-01-16,21:08:57.000,16,11123406,-795,0,1768597736,15046.714049559996,93.74137460999918,50707.15562568 2026-01-16,21:08:58.000,16,11123378,-795,0,1768597737,15046.727522180001,93.79776765000133,50707.28139384 2026-01-16,21:08:59.000,16,11123389,-795,0,1768597738,15046.734258489996,93.89645546999964,50707.344277920005 2026-01-16,21:09:00.000,16,11123367,-795,0,1768597739,15046.660159079991,94.07268371999817,50707.33030368 2026-01-16,21:09:01.000,16,11123431,-795,0,1768597740,15046.572587049995,94.25596110000333,50707.28838096001 2026-01-16,21:09:02.000,16,11123398,-795,0,1768597741,15046.47827870999,94.40399283000443,50707.40017488 2026-01-16,21:09:03.000,16,11123398,-795,0,1768597742,15046.38397037,94.50268065000273,50707.44908472 2026-01-16,21:09:04.000,16,11123395,-795,0,1768597743,15046.30313465,94.58022108000296,50707.45607184001 2026-01-16,21:09:05.000,16,11123405,-795,0,1768597744,15046.309870959994,94.54497542999889,50707.52594304 2026-01-16,21:09:06.000,16,11123433,-795,0,1768597745,15046.41765191999,94.43218935000186,50707.560878640004 2026-01-16,21:09:07.000,16,11123397,-795,0,1768597746,15046.62647753,94.28415762000077,50707.62376272001 2026-01-16,21:09:08.000,16,11123378,-795,0,1768597747,15046.808357900001,94.12202763000096,50707.60280136001 2026-01-16,21:09:09.000,16,11123420,-795,0,1768597748,15047.064337679993,93.92465199000435,50707.62376272001 2026-01-16,21:09:10.000,16,11123402,-795,0,1768597749,15047.226009119993,93.72727635000047,50707.72158240001 2026-01-16,21:09:11.000,16,11123393,-795,0,1768597750,15047.367471629994,93.5228515800045,50707.65171120001 2026-01-16,21:09:12.000,16,11123406,-795,0,1768597751,15047.448307349994,93.29023029000382,50707.756518 2026-01-16,21:09:13.000,16,11123368,-795,0,1768597752,15047.4819889,93.08580552000058,50707.66568544 2026-01-16,21:09:14.000,16,11123400,-795,0,1768597753,15047.4819889,92.8531842299999,50707.64472408 2026-01-16,21:09:15.000,16,11123380,-795,0,1768597754,15047.441571039999,92.62056293999922,50707.64472408 2026-01-16,21:09:16.000,16,11123406,-795,0,1768597755,15047.421362109999,92.40203991000453,50707.756518 2026-01-16,21:09:17.000,16,11123386,-795,0,1768597756,15047.50219783,92.09892732000299,50707.71459528 2026-01-16,21:09:18.000,16,11123372,-795,0,1768597757,15047.73796867999,91.79581473000144,50707.74254376001 2026-01-16,21:09:19.000,16,11123386,-795,0,1768597758,15048.108465730002,91.51384952999797,50707.70062104001 2026-01-16,21:09:20.000,16,11123435,-795,0,1768597759,15048.620425289999,91.28827737000393,50707.581840000006 2026-01-16,21:09:21.000,16,11123376,-795,0,1768597760,15049.145857470001,91.07680347000132,50707.581840000006 2026-01-16,21:09:22.000,16,11123421,-795,0,1768597761,15049.610662859988,90.88647696000407,50707.52594304 2026-01-16,21:09:23.000,16,11123454,-795,0,1768597762,15049.886851569994,90.80188740000449,50707.463058960006 2026-01-16,21:09:24.000,16,11123405,-795,0,1768597763,15049.99463252999,90.63975741000468,50707.37921352 2026-01-16,21:09:25.000,16,11123434,-795,0,1768597764,15049.87337894999,90.49877481000294,50707.49100744 2026-01-16,21:09:26.000,16,11123453,-795,0,1768597765,15049.684762269993,90.34369395000249,50707.442097600004 2026-01-16,21:09:27.000,16,11123342,-795,0,1768597766,15049.516354519998,90.20976048000011,50707.55389152001 2026-01-16,21:09:28.000,16,11123369,-795,0,1768597767,15049.368155700002,90.10402353000245,50707.64472408 2026-01-16,21:09:29.000,16,11123411,-795,0,1768597768,15049.321001529992,90.01943397000286,50707.59581424 2026-01-16,21:09:30.000,16,11123375,-795,0,1768597769,15049.395100939997,90.10402353000245,50707.609788480004 2026-01-16,21:09:31.000,16,11123404,-795,0,1768597770,15049.590453929988,90.28730091000034,50707.60280136001 2026-01-16,21:09:32.000,16,11123384,-795,0,1768597771,15049.799279539999,90.56221698000445,50707.55389152001 2026-01-16,21:09:33.000,16,11123405,-795,0,1768597772,15049.98115991,90.84418218000064,50707.55389152001 2026-01-16,21:09:34.000,16,11123453,-795,0,1768597773,15049.97442359999,91.05565608000325,50707.53991728 2026-01-16,21:09:35.000,16,11123415,-795,0,1768597774,15049.87337894999,91.26712997999857,50707.560878640004 2026-01-16,21:09:36.000,16,11123414,-795,0,1768597775,15049.597190239998,91.35876867000479,50707.630749840006 2026-01-16,21:09:37.000,16,11123430,-795,0,1768597776,15049.273847359997,91.309424760002,50707.71459528 2026-01-16,21:09:38.000,16,11123414,-795,0,1768597777,15048.91682292999,91.14024564000283,50707.84036344001 2026-01-16,21:09:39.000,16,11123439,-795,0,1768597778,15048.71473362999,90.92877174000023,50707.966131600006 2026-01-16,21:09:40.000,16,11123412,-795,0,1768597779,15048.728206249994,90.62565914999868,50708.02901568 2026-01-16,21:09:41.000,16,11123398,-795,0,1768597780,15048.910086619995,90.42828351000207,50708.11984824 2026-01-16,21:09:42.000,16,11123388,-795,0,1768597781,15049.341210459992,90.35074308000185,50708.09888688 2026-01-16,21:09:43.000,16,11123392,-795,0,1768597782,15049.792543229989,90.33664482000313,50708.09189976 2026-01-16,21:09:44.000,16,11123431,-795,0,1768597783,15050.250612309996,90.33664482000313,50708.04997704 2026-01-16,21:09:45.000,16,11123380,-795,0,1768597784,15050.553746259997,90.37893959999928,50707.966131600006 2026-01-16,21:09:46.000,16,11123416,-795,0,1768597785,15050.695208769997,90.47057828999823,50707.945170240004 2026-01-16,21:09:47.000,16,11123418,-795,0,1768597786,15050.621109359992,90.52697133000038,50707.945170240004 2026-01-16,21:09:48.000,16,11123414,-795,0,1768597787,15050.513328399997,90.51992220000102,50707.931196 2026-01-16,21:09:49.000,16,11123405,-795,0,1768597788,15050.338184339991,90.4423817700008,50708.015041440005 2026-01-16,21:09:50.000,16,11123379,-795,0,1768597789,15050.338184339991,90.33664482000313,50708.11984824 2026-01-16,21:09:51.000,16,11123414,-795,0,1768597790,15050.419020059991,90.10402353000245,50708.1408096 2026-01-16,21:09:52.000,16,11123400,-795,0,1768597791,15050.621109359992,89.93484441000328,50708.22465504001 2026-01-16,21:09:53.000,16,11123373,-795,0,1768597792,15050.924243309993,89.81500919999962,50708.182732320005 2026-01-16,21:09:54.000,16,11123419,-795,0,1768597793,15051.368839769995,89.8361565899977,50708.16177096 2026-01-16,21:09:55.000,16,11123430,-715,0,1768597794,15051.779754679992,89.99123744999815,50708.14779672 2026-01-16,21:09:56.000,16,11123381,-795,0,1768597795,15052.062679699993,90.18861309000204,50708.063951280004 2026-01-16,21:09:57.000,16,11123378,-795,0,1768597796,15052.076152319998,90.40008699000464,50708.04298992 2026-01-16,21:09:58.000,16,11123402,-795,0,1768597797,15051.941426119993,90.56926611000381,50708.04298992 2026-01-16,21:09:59.000,16,11123411,-795,0,1768597798,15051.631555859996,90.56926611000381,50708.04997704 2026-01-16,21:10:00.000,16,11123412,-795,0,1768597799,15051.31494928999,90.42123438000272,50708.05696416001 2026-01-16,21:10:01.000,16,11123406,-795,0,1768597800,15051.1195963,90.08992527000373,50708.182732320005 2026-01-16,21:10:02.000,16,11123393,-795,0,1768597801,15051.17348677999,89.78681268000219,50708.23862928 2026-01-16,21:10:03.000,16,11123374,-795,0,1768597802,15051.537247519991,89.49074922,50708.301513360006 2026-01-16,21:10:04.000,16,11123358,-795,0,1768597803,15052.130042799989,89.30747184000211,50708.27356488001 2026-01-16,21:10:05.000,16,11123394,-795,0,1768597804,15052.78346487,89.30042271000275,50708.17574520001 2026-01-16,21:10:06.000,16,11123404,-795,0,1768597805,15053.430150629989,89.49779834999936,50708.133822480006 2026-01-16,21:10:07.000,16,11123428,-795,0,1768597806,15053.827592919995,89.73041964000004,50708.0010672 2026-01-16,21:10:08.000,16,11123429,-795,0,1768597807,15053.996000669991,90.01943397000286,50707.945170240004 2026-01-16,21:10:09.000,16,11123402,-795,0,1768597808,15053.86127447,90.23795700000483,50707.93818312001 2026-01-16,21:10:10.000,16,11123428,-795,0,1768597809,15053.585085759994,90.32959569000377,50707.945170240004 2026-01-16,21:10:11.000,16,11123390,-795,0,1768597810,15053.261742879993,90.33664482000313,50708.0709384 2026-01-16,21:10:12.000,16,11123430,-795,0,1768597811,15052.938399999992,90.18861309000204,50708.15478384001 2026-01-16,21:10:13.000,16,11123389,-795,0,1768597812,15052.78346487,89.96304093000072,50708.26657776 2026-01-16,21:10:14.000,16,11123400,-795,0,1768597813,15052.78346487,89.65287920999981,50708.399333040004 2026-01-16,21:10:15.000,16,11123408,-795,0,1768597814,15053.032708339997,89.30747184000211,50708.45523 2026-01-16,21:10:16.000,16,11123416,-795,0,1768597815,15053.430150629989,89.04665403000399,50708.49715272 2026-01-16,21:10:17.000,16,11123384,-795,0,1768597816,15053.89495601999,88.91272056000162,50708.39234592001 2026-01-16,21:10:18.000,16,11123389,-795,0,1768597817,15054.332816169997,88.94091707999905,50708.41330728001 2026-01-16,21:10:19.000,16,11123414,-795,0,1768597818,15054.696576909999,89.07485055000143,50708.28753912 2026-01-16,21:10:20.000,16,11123410,-795,0,1768597819,15054.83130310999,89.22993141000188,50708.27356488001 2026-01-16,21:10:21.000,16,11123388,-795,0,1768597820,15054.736994769999,89.25107879999996,50708.27356488001 2026-01-16,21:10:22.000,16,11123401,-795,0,1768597821,15054.460806059993,89.13829272000294,50708.399333040004 2026-01-16,21:10:23.000,16,11123408,-795,0,1768597822,15054.171144729997,88.9338679499997,50708.5251012 2026-01-16,21:10:24.000,16,11123383,-795,0,1768597823,15053.96231912,88.68009927000094,50708.60894664001 2026-01-16,21:10:25.000,16,11123426,-795,0,1768597824,15053.85453815999,88.48977276000369,50708.79061176 2026-01-16,21:10:26.000,16,11123369,-795,0,1768597825,15053.935373879991,88.45452710999962,50708.79759888001 2026-01-16,21:10:27.000,16,11123436,-795,0,1768597826,15054.225035210002,88.55321492999792,50708.76266328 2026-01-16,21:10:28.000,16,11123374,-795,0,1768597827,15054.656159049999,88.84222926000075,50708.76266328 2026-01-16,21:10:29.000,16,11123410,-795,0,1768597828,15055.04012872,89.16648924000037,50708.70676632001 2026-01-16,21:10:30.000,16,11123381,-795,0,1768597829,15055.383680530002,89.44845444000384,50708.70676632001 2026-01-16,21:10:31.000,16,11123391,-795,0,1768597830,15055.605978760002,89.66697746999853,50708.60195952 2026-01-16,21:10:32.000,16,11123413,-795,0,1768597831,15055.653132929998,89.77976355000283,50708.60894664001 2026-01-16,21:10:33.000,16,11123463,-795,0,1768597832,15055.572297209997,89.75861616000475,50708.6997792 2026-01-16,21:10:34.000,16,11123406,-795,0,1768597833,15055.397153149992,89.63173182000173,50708.74868904001 2026-01-16,21:10:35.000,16,11123418,-795,0,1768597834,15055.228745399996,89.43435617999785,50708.853495840005 2026-01-16,21:10:36.000,16,11123416,-795,0,1768597835,15055.11422812999,89.22993141000188,50708.95830264 2026-01-16,21:10:37.000,16,11123386,-795,0,1768597836,15055.107491819996,89.03960490000463,50709.070096560004 2026-01-16,21:10:38.000,16,11123402,-795,0,1768597837,15055.195063849991,88.94091707999905,50709.070096560004 2026-01-16,21:10:39.000,16,11123410,-795,0,1768597838,15055.323053740001,89.03960490000463,50709.139967760006 2026-01-16,21:10:40.000,16,11123393,-795,0,1768597839,15055.511670419997,89.2087840200038,50709.10503216 2026-01-16,21:10:41.000,16,11123407,-795,0,1768597840,15055.632923999998,89.38501227000233,50709.070096560004 2026-01-16,21:10:42.000,16,11123422,-795,0,1768597841,15055.747441269988,89.63878095000109,50709.09804504 2026-01-16,21:10:43.000,16,11123405,-795,0,1768597842,15055.848485919989,89.78681268000219,50709.00721248 2026-01-16,21:10:44.000,16,11123430,-795,0,1768597843,15055.875431159999,89.89959875999921,50708.96528976001 2026-01-16,21:10:45.000,16,11123423,-795,0,1768597844,15055.861958539994,90.02648310000222,50709.05612232 2026-01-16,21:10:46.000,16,11123395,-795,0,1768597845,15055.760913889993,90.06877787999838,50709.01419960001 2026-01-16,21:10:47.000,16,11123412,-795,0,1768597846,15055.632923999998,90.15336743999796,50709.02817384 2026-01-16,21:10:48.000,16,11123430,-795,0,1768597847,15055.565560900002,90.21680960999947,50709.12599352 2026-01-16,21:10:49.000,16,11123409,-795,0,1768597848,15055.552088279997,90.30139916999906,50709.153942 2026-01-16,21:10:50.000,16,11123454,-795,0,1768597849,15055.787859129989,90.48467655000422,50709.19586472 2026-01-16,21:10:51.000,16,11123429,-795,0,1768597850,15056.15835618,90.66090480000275,50709.16092912001 2026-01-16,21:10:52.000,16,11123420,-795,0,1768597851,15056.737678839992,90.84418218000064,50709.18189048001 2026-01-16,21:10:53.000,16,11123433,-795,0,1768597852,15057.364155669995,90.94286999999895,50709.06310944001 2026-01-16,21:10:54.000,16,11123420,-795,0,1768597853,15057.896324159992,90.90762435000215,50708.99323824001 2026-01-16,21:10:55.000,16,11123425,-795,0,1768597854,15058.239875969994,90.7525434900017,50708.91637992001 2026-01-16,21:10:56.000,16,11123452,-755,0,1768597855,15058.482383129995,90.52697133000038,50708.95830264 2026-01-16,21:10:57.000,16,11123439,-795,0,1768597856,15058.63058194999,90.30844829999842,50709.02817384 2026-01-16,21:10:58.000,16,11123430,-795,0,1768597857,15058.644054569995,90.06172874999902,50709.070096560004 2026-01-16,21:10:59.000,16,11123421,-795,0,1768597858,15058.65079087999,89.85730398000305,50709.139967760006 2026-01-16,21:11:00.000,16,11123452,-795,0,1768597859,15058.583427779995,89.7022231200026,50709.16791624 2026-01-16,21:11:01.000,16,11123435,-795,0,1768597860,15058.583427779995,89.6035353000043,50709.24477456 2026-01-16,21:11:02.000,16,11123434,-795,0,1768597861,15058.664263499995,89.53304400000343,50709.19586472 2026-01-16,21:11:03.000,16,11123401,-795,0,1768597862,15058.792253389991,89.5894370399983,50709.258748800006 2026-01-16,21:11:04.000,16,11123431,-795,0,1768597863,15059.014551619992,89.5894370399983,50709.27971016001 2026-01-16,21:11:05.000,16,11123428,-795,0,1768597864,15059.270531399998,89.56828965000022,50709.19586472 2026-01-16,21:11:06.000,16,11123429,-715,0,1768597865,15059.472620699999,89.50484747999872,50709.2238132 2026-01-16,21:11:07.000,16,11123418,-795,0,1768597866,15059.620819519994,89.40615966000041,50709.20983896001 2026-01-16,21:11:08.000,16,11123439,-795,0,1768597867,15059.62755582999,89.22993141000188,50709.30067152001 2026-01-16,21:11:09.000,16,11123417,-795,0,1768597868,15059.539983799994,88.99026099000184,50709.307658640006 2026-01-16,21:11:10.000,16,11123432,-795,0,1768597869,15059.351367119998,88.75763970000116,50709.48233664 2026-01-16,21:11:11.000,16,11123394,-795,0,1768597870,15059.149277819997,88.51092015000177,50709.55220784 2026-01-16,21:11:12.000,16,11123420,-795,0,1768597871,15058.940452210001,88.2289549499983,50709.6081048 2026-01-16,21:11:13.000,16,11123424,-795,0,1768597872,15058.81919863,87.93994062000274,50709.71291160001 2026-01-16,21:11:14.000,16,11123427,-795,0,1768597873,15058.724890289996,87.69322107000335,50709.740860080004 2026-01-16,21:11:15.000,16,11123397,-795,0,1768597874,15058.71141766999,87.4253541299986,50709.84566688 2026-01-16,21:11:16.000,16,11123411,-795,0,1768597875,15058.75857184,87.1786345799992,50709.95047368001 2026-01-16,21:11:17.000,16,11123429,-795,0,1768597876,15058.825934939996,86.88962025000365,50709.96444792 2026-01-16,21:11:18.000,16,11123426,-795,0,1768597877,15058.967397449996,86.59355679000146,50710.01335776 2026-01-16,21:11:19.000,16,11123402,-795,0,1768597878,15059.088651029997,86.35388637000142,50710.09021608001 2026-01-16,21:11:20.000,16,11123425,-795,0,1768597879,15059.216640919993,86.10716682000202,50710.11117744 2026-01-16,21:11:21.000,16,11123405,-795,0,1768597880,15059.250322469998,85.96618422000029,50710.146113040006 2026-01-16,21:11:22.000,16,11123445,-795,0,1768597881,15059.310949259998,85.8815946600007,50710.20899712 2026-01-16,21:11:23.000,16,11123385,-795,0,1768597882,15059.364839739988,85.90274204999878,50710.22297136 2026-01-16,21:11:24.000,16,11123406,-795,0,1768597883,15059.472620699999,86.04372465000051,50710.195022880005 2026-01-16,21:11:25.000,16,11123428,-795,0,1768597884,15059.600610589994,86.21995289999904,50710.22995848 2026-01-16,21:11:26.000,16,11123475,-795,0,1768597885,15059.742073099995,86.35388637000142,50710.17406152 2026-01-16,21:11:27.000,16,11123436,-795,0,1768597886,15059.944162399996,86.41027941000357,50710.17406152 2026-01-16,21:11:28.000,16,11123381,-795,0,1768597887,15060.092361219991,86.4737215799978,50710.195022880005 2026-01-16,21:11:29.000,16,11123399,-795,0,1768597888,15060.260768970002,86.38913201999821,50710.13912592001 2026-01-16,21:11:30.000,16,11123401,-795,0,1768597889,15060.368549929997,86.31159158999799,50710.1321388 2026-01-16,21:11:31.000,16,11123396,-795,0,1768597890,15060.496539819993,86.18470725000225,50710.18104864 2026-01-16,21:11:32.000,16,11123408,-795,0,1768597891,15060.577375539993,86.04372465000051,50710.16008728 2026-01-16,21:11:33.000,16,11123394,-795,0,1768597892,15060.725574359989,85.98733160999836,50710.20201 2026-01-16,21:11:34.000,16,11123368,-795,0,1768597893,15060.92766365999,85.95913509000093,50710.21598424001 2026-01-16,21:11:35.000,16,11123415,-795,0,1768597894,15061.11628034,85.99438073999772,50710.16008728 2026-01-16,21:11:36.000,16,11123405,-795,0,1768597895,15061.298160710001,85.99438073999772,50710.17406152 2026-01-16,21:11:37.000,16,11123396,-795,0,1768597896,15061.412677979992,86.04372465000051,50710.13912592001 2026-01-16,21:11:38.000,16,11123384,-795,0,1768597897,15061.594558349992,86.1283142100001,50710.22995848 2026-01-16,21:11:39.000,16,11123435,-795,0,1768597898,15061.688866689998,86.23405115999776,50710.243932720005 2026-01-16,21:11:40.000,16,11123410,-795,0,1768597899,15061.695602999993,86.26224768000247,50710.18104864 2026-01-16,21:11:41.000,16,11123381,-795,0,1768597900,15061.628239899997,86.31864072000462,50710.30681680001 2026-01-16,21:11:42.000,16,11123363,-795,0,1768597901,15061.459832150002,86.45257418999972,50710.292842560004 2026-01-16,21:11:43.000,16,11123390,-795,0,1768597902,15061.264479159996,86.55126200999803,50710.34873952 2026-01-16,21:11:44.000,16,11123380,-795,0,1768597903,15060.941136279995,86.59355679000146,50710.43957208 2026-01-16,21:11:45.000,16,11123401,-795,0,1768597904,15060.577375539993,86.64290070000425,50710.55136600001 2026-01-16,21:11:46.000,16,11123412,-795,0,1768597905,15060.213614799992,86.69929373999912,50710.59328872001 2026-01-16,21:11:47.000,16,11123357,-795,0,1768597906,15059.89700823,86.69929373999912,50710.69110840001 2026-01-16,21:11:48.000,16,11123401,-795,0,1768597907,15059.68818261999,86.70634286999848,50710.71206976 2026-01-16,21:11:49.000,16,11123391,-715,0,1768597908,15059.614083209999,86.65699896000297,50710.83783792001 2026-01-16,21:11:50.000,16,11123342,-795,0,1768597909,15059.64776475999,86.54421287999867,50710.85181216 2026-01-16,21:11:51.000,16,11123363,-795,0,1768597910,15059.76901833999,86.41027941000357,50710.85879928001 2026-01-16,21:11:52.000,16,11123385,-795,0,1768597911,15059.91048084999,86.21995289999904,50710.85879928001 2026-01-16,21:11:53.000,16,11123389,-795,0,1768597912,15060.173196939992,86.05782290999923,50710.90770912001 2026-01-16,21:11:54.000,16,11123370,-795,0,1768597913,15060.429176719997,85.8463490100039,50710.963606080004 2026-01-16,21:11:55.000,16,11123407,-795,0,1768597914,15060.644738639989,85.69831728000281,50710.97758032001 2026-01-16,21:11:56.000,16,11123387,-795,0,1768597915,15060.840091629994,85.50094163999893,50710.97758032001 2026-01-16,21:11:57.000,16,11123407,-795,0,1768597916,15061.03544462,85.34586077999847,50711.00552880001 2026-01-16,21:11:58.000,16,11123428,-795,0,1768597917,15061.244270229996,85.28241861000424,50711.10334848001 2026-01-16,21:11:59.000,16,11123425,-795,0,1768597918,15061.419414290001,85.20487818000402,50711.15924544 2026-01-16,21:12:00.000,16,11123411,-795,0,1768597919,15061.594558349992,85.24717296000017,50711.20815528 2026-01-16,21:12:01.000,16,11123409,-795,0,1768597920,15061.702339309988,85.3247133900004,50711.1802068 2026-01-16,21:12:02.000,16,11123402,-755,0,1768597921,15061.722548239988,85.3881555600019,50711.17321968001 2026-01-16,21:12:03.000,16,11123372,-795,0,1768597922,15061.682130380002,85.4374994700047,50711.15924544 2026-01-16,21:12:04.000,16,11123372,-795,0,1768597923,15061.547404179997,85.50799076999829,50711.1802068 2026-01-16,21:12:05.000,16,11123404,-795,0,1768597924,15061.365523809996,85.4374994700047,50711.16623256 2026-01-16,21:12:06.000,16,11123402,-795,0,1768597925,15061.13648927,85.33176251999976,50711.17321968001 2026-01-16,21:12:07.000,16,11123402,-795,0,1768597926,15060.88724579999,85.08504297000036,50711.2151424 2026-01-16,21:12:08.000,16,11123422,-795,0,1768597927,15060.624529709989,84.81012690000352,50711.36187192001 2026-01-16,21:12:09.000,16,11123413,-795,0,1768597928,15060.388758859997,84.51406344000134,50711.41078176001 2026-01-16,21:12:10.000,16,11123401,-795,0,1768597929,15060.193405869992,84.22504910999851,50711.44571736 2026-01-16,21:12:11.000,16,11123422,-795,0,1768597930,15060.078888600001,84.01357521000318,50711.50161432 2026-01-16,21:12:12.000,16,11123373,-795,0,1768597931,15060.112570149991,83.80210131000058,50711.52257568 2026-01-16,21:12:13.000,16,11123436,-795,0,1768597932,15060.220351110002,83.68931523000356,50711.585459760005 2026-01-16,21:12:14.000,16,11123437,-795,0,1768597933,15060.355077309992,83.60472567000397,50711.5644984 2026-01-16,21:12:15.000,16,11123395,-795,0,1768597934,15060.435913029993,83.54833263000182,50711.52956280001 2026-01-16,21:12:16.000,16,11123406,-795,0,1768597935,15060.530221369998,83.52718524000375,50711.585459760005 2026-01-16,21:12:17.000,16,11123459,-795,0,1768597936,15060.543693989988,83.51308697999775,50711.55751128001 2026-01-16,21:12:18.000,16,11123392,-795,0,1768597937,15060.476330889993,83.44259568000416,50711.55052416 2026-01-16,21:12:19.000,16,11123383,-795,0,1768597938,15060.429176719997,83.44964481000352,50711.62039536 2026-01-16,21:12:20.000,16,11123417,-795,0,1768597939,15060.408967789997,83.41439915999945,50711.68327944 2026-01-16,21:12:21.000,16,11123407,-795,0,1768597940,15060.462858270002,83.38620264000201,50711.6693052 2026-01-16,21:12:22.000,16,11123416,-795,0,1768597941,15060.462858270002,83.37915351000265,50711.72520216001 2026-01-16,21:12:23.000,16,11123425,-795,0,1768597942,15060.516748749993,83.44964481000352,50711.78808624 2026-01-16,21:12:24.000,16,11123402,-795,0,1768597943,15060.516748749993,83.49193958999967,50711.77411200001 2026-01-16,21:12:25.000,16,11123414,-795,0,1768597944,15060.435913029993,83.5694800199999,50711.8090476 2026-01-16,21:12:26.000,16,11123396,-795,0,1768597945,15060.314659449992,83.59767654000461,50711.86494456001 2026-01-16,21:12:27.000,16,11123375,-795,0,1768597946,15060.03847074,83.57652914999926,50711.823021840006 2026-01-16,21:12:28.000,16,11123456,-795,0,1768597947,15059.70839154999,83.5694800199999,50711.88590592 2026-01-16,21:12:29.000,16,11123402,-795,0,1768597948,15059.297476639993,83.46374307000224,50711.969751360004 2026-01-16,21:12:30.000,16,11123418,-795,0,1768597949,15058.866352799996,83.35800612000457,50712.039622560005 2026-01-16,21:12:31.000,16,11123385,-795,0,1768597950,15058.49585575,83.24522004000028,50712.10949376001 2026-01-16,21:12:32.000,16,11123388,-795,0,1768597951,15058.287030139989,83.09013917999982,50712.22128768 2026-01-16,21:12:33.000,16,11123395,-795,0,1768597952,15058.253348589998,83.05489353000303,50712.34006872 2026-01-16,21:12:34.000,16,11123427,-795,0,1768597953,15058.36786585999,83.10423743999854,50712.423914160005 2026-01-16,21:12:35.000,16,11123404,-795,0,1768597954,15058.52953729999,83.17472873999941,50712.36103008 2026-01-16,21:12:36.000,16,11123355,-795,0,1768597955,15058.71141766999,83.31571134000114,50712.31910736001 2026-01-16,21:12:37.000,16,11123391,-795,0,1768597956,15058.879825420001,83.44964481000352,50712.29115888 2026-01-16,21:12:38.000,16,11123386,-795,0,1768597957,15059.014551619992,83.61177480000333,50712.20032632001 2026-01-16,21:12:39.000,16,11123410,-795,0,1768597958,15059.176223059992,83.78800305000186,50712.1933392 2026-01-16,21:12:40.000,16,11123369,-795,0,1768597959,15059.216640919993,83.90783825999824,50712.15141648001 2026-01-16,21:12:41.000,16,11123402,-795,0,1768597960,15059.358103429993,84.01357521000318,50712.18635208 2026-01-16,21:12:42.000,16,11123369,-795,0,1768597961,15059.391784979998,84.0629191199987,50712.15141648001 2026-01-16,21:12:43.000,16,11123392,-795,0,1768597962,15059.492829629999,84.04882085999998,50712.2632104 2026-01-16,21:12:44.000,16,11123398,-795,0,1768597963,15059.513038559999,84.00652608000382,50712.270197519996 2026-01-16,21:12:45.000,16,11123397,-795,0,1768597964,15059.492829629999,83.93603478000296,50712.24224904 2026-01-16,21:12:46.000,16,11123424,-795,0,1768597965,15059.459148079994,83.79505218000122,50712.31910736001 2026-01-16,21:12:47.000,16,11123400,-795,0,1768597966,15059.385048669988,83.6681678399982,50712.29814600001 2026-01-16,21:12:48.000,16,11123394,-795,0,1768597967,15059.371576049998,83.58357827999862,50712.36103008 2026-01-16,21:12:49.000,16,11123406,-795,0,1768597968,15059.317685569993,83.65406957999949,50712.40993992 2026-01-16,21:12:50.000,16,11123428,-795,0,1768597969,15059.284004019988,83.76685566000378,50712.35404296 2026-01-16,21:12:51.000,16,11123371,-795,0,1768597970,15059.317685569993,83.96423130000039,50712.34006872 2026-01-16,21:12:52.000,16,11123376,-795,0,1768597971,15059.358103429993,84.18980346000171,50712.34705584001 2026-01-16,21:12:53.000,16,11123399,-795,0,1768597972,15059.432202839998,84.53521082999941,50712.3330816 2026-01-16,21:12:54.000,16,11123385,-795,0,1768597973,15059.701655239995,84.81717603000288,50712.34705584001 2026-01-16,21:12:55.000,16,11123425,-795,0,1768597974,15059.95089870999,85.19077991999802,50712.34006872 2026-01-16,21:12:56.000,16,11123407,-795,0,1768597975,15060.287714209997,85.56438381000044,50712.34006872 2026-01-16,21:12:57.000,16,11123402,-795,0,1768597976,15060.590848159998,85.90979117999814,50712.27718464001 2026-01-16,21:12:58.000,16,11123393,-795,0,1768597977,15060.880509489994,86.26224768000247,50712.2632104 2026-01-16,21:12:59.000,16,11123412,-795,0,1768597978,15061.001763069995,86.5865076600021,50712.24224904 2026-01-16,21:13:00.000,16,11123376,-795,0,1768597979,15060.85356425,86.8332272100015,50712.31212024 2026-01-16,21:13:01.000,16,11123435,-795,0,1768597980,15060.563902919988,87.10109414999897,50712.38897856 2026-01-16,21:13:02.000,16,11123438,-795,0,1768597981,15060.105833839996,87.26322413999878,50712.31212024 2026-01-16,21:13:03.000,16,11123384,-795,0,1768597982,15059.54672010999,87.43945239000459,50712.423914160005 2026-01-16,21:13:04.000,16,11123379,-795,0,1768597983,15059.054969479992,87.58043498999905,50712.52872096 2026-01-16,21:13:05.000,16,11123376,-795,0,1768597984,15058.59016408999,87.75666324000485,50712.63352776001 2026-01-16,21:13:06.000,16,11123408,-795,0,1768597985,15058.266821209989,87.89764583999931,50712.773270159996 2026-01-16,21:13:07.000,16,11123383,-795,0,1768597986,15058.037786669993,87.98928452999826,50712.829167120006 2026-01-16,21:13:08.000,16,11123427,-795,0,1768597987,15057.930005709997,88.04567757000041,50712.93397392 2026-01-16,21:13:09.000,16,11123394,-795,0,1768597988,15057.923269400002,88.10911974000192,50712.9619224 2026-01-16,21:13:10.000,16,11123392,-715,0,1768597989,15057.956950949992,88.10911974000192,50713.07371632 2026-01-16,21:13:11.000,16,11123391,-795,0,1768597990,15057.943478330002,88.04567757000041,50713.1016648 2026-01-16,21:13:12.000,16,11123381,-795,0,1768597991,15057.923269400002,87.98928452999826,50713.12262616 2026-01-16,21:13:13.000,16,11123411,-795,0,1768597992,15057.903060470002,87.91174409999803,50713.12262616 2026-01-16,21:13:14.000,16,11123414,-795,0,1768597993,15057.815488439992,87.93289149000339,50713.213458720005 2026-01-16,21:13:15.000,16,11123414,-795,0,1768597994,15057.62013545,87.9469897500021,50713.26935568 2026-01-16,21:13:16.000,16,11123406,-795,0,1768597995,15057.35068304999,88.01748105000297,50713.23442008001 2026-01-16,21:13:17.000,16,11123398,-795,0,1768597996,15057.020603859994,88.10911974000192,50713.311278400004 2026-01-16,21:13:18.000,16,11123425,-795,0,1768597997,15056.602952640002,88.13731625999935,50713.33922688 2026-01-16,21:13:19.000,16,11123390,-795,0,1768597998,15056.2391919,88.15141451999807,50713.499930640006 2026-01-16,21:13:20.000,16,11123398,-795,0,1768597999,15055.808068059989,88.10911974000192,50713.52089200001 2026-01-16,21:13:21.000,16,11123435,-795,0,1768598000,15055.424098390002,88.03862844000105,50713.63268592 2026-01-16,21:13:22.000,16,11123392,-795,0,1768598001,15055.087282889996,88.04567757000041,50713.69557 2026-01-16,21:13:23.000,16,11123411,-795,0,1768598002,15054.757203699999,88.06682495999848,50713.69557 2026-01-16,21:13:24.000,16,11123431,-795,0,1768598003,15054.534905469998,88.13026713,50713.74447984 2026-01-16,21:13:25.000,16,11123371,-795,0,1768598004,15054.359761409993,88.15141451999807,50713.82832528001 2026-01-16,21:13:26.000,16,11123382,-795,0,1768598005,15054.258716759992,88.18666017000214,50713.82832528001 2026-01-16,21:13:27.000,16,11123381,-795,0,1768598006,15054.177881039992,88.28534799000045,50713.80736392001 2026-01-16,21:13:28.000,16,11123413,-795,0,1768598007,15054.204826280002,88.39813407000474,50713.85627376001 2026-01-16,21:13:29.000,16,11123419,-795,0,1768598008,15054.231771519997,88.59550971000135,50713.835312400006 2026-01-16,21:13:30.000,16,11123419,-795,0,1768598009,15054.245244140002,88.7858362199986,50713.814351040004 2026-01-16,21:13:31.000,16,11123388,-795,0,1768598010,15054.218298899992,89.032555769998,50713.82832528001 2026-01-16,21:13:32.000,16,11123391,-795,0,1768598011,15054.177881039992,89.27222618999804,50713.779415439996 2026-01-16,21:13:33.000,16,11123445,-795,0,1768598012,15054.043154840001,89.4555035700032,50713.69557 2026-01-16,21:13:34.000,16,11123392,-795,0,1768598013,15053.908428639996,89.64583008000045,50713.70954424001 2026-01-16,21:13:35.000,16,11123381,-795,0,1768598014,15053.83432922999,89.77271442000347,50713.765441200005 2026-01-16,21:13:36.000,16,11123397,-795,0,1768598015,15053.787175059995,89.87140224000177,50713.68858288001 2026-01-16,21:13:37.000,16,11123385,-795,0,1768598016,15053.746757199995,89.97009006000008,50713.68858288001 2026-01-16,21:13:38.000,16,11123398,-795,0,1768598017,15053.888219709996,90.10402353000245,50713.667621520006 2026-01-16,21:13:39.000,16,11123428,-795,0,1768598018,15054.090309009996,90.2591043900029,50713.59076320001 2026-01-16,21:13:40.000,16,11123401,-795,0,1768598019,15054.386706650002,90.49172568000358,50713.597750320005 2026-01-16,21:13:41.000,16,11123385,-795,0,1768598020,15054.683104289994,90.77369087999978,50713.50691776 2026-01-16,21:13:42.000,16,11123427,-795,0,1768598021,15054.986238239995,91.11204911999812,50713.39512384 2026-01-16,21:13:43.000,16,11123360,-795,0,1768598022,15055.269163259996,91.46450562000246,50713.29031704 2026-01-16,21:13:44.000,16,11123424,-795,0,1768598023,15055.477988869992,91.95794472000125,50713.30429128001 2026-01-16,21:13:45.000,16,11123398,-795,0,1768598024,15055.605978760002,92.38089251999918,50713.15057464 2026-01-16,21:13:46.000,16,11123373,-715,0,1768598025,15055.632923999998,92.8531842299999,50713.08769056001 2026-01-16,21:13:47.000,16,11123382,-795,0,1768598026,15055.619451379993,93.36072159000469,50713.05275496 2026-01-16,21:13:48.000,16,11123405,-795,0,1768598027,15055.545351970002,93.78366939000261,50713.08070344 2026-01-16,21:13:49.000,16,11123431,-795,0,1768598028,15055.457779939992,94.12202763000096,50713.08070344 2026-01-16,21:13:50.000,16,11123416,-795,0,1768598029,15055.302844810001,94.43218935000186,50713.08070344 2026-01-16,21:13:51.000,16,11123409,-795,0,1768598030,15055.13443705999,94.66481064000254,50713.18551024001 2026-01-16,21:13:52.000,16,11123408,-795,0,1768598031,15054.91213882999,94.77759671999956,50713.25538144001 2026-01-16,21:13:53.000,16,11123390,-795,0,1768598032,15054.73025845999,94.94677583999874,50713.35320112001 2026-01-16,21:13:54.000,16,11123396,-795,0,1768598033,15054.548378089989,95.04546366000432,50713.43704656 2026-01-16,21:13:55.000,16,11123363,-795,0,1768598034,15054.366497720002,95.12300409000454,50713.45800792 2026-01-16,21:13:56.000,16,11123373,-795,0,1768598035,15054.218298899992,95.24283930000092,50713.53486624 2026-01-16,21:13:57.000,16,11123399,-795,0,1768598036,15054.090309009996,95.39792016000138,50713.56281472 2026-01-16,21:13:58.000,16,11123418,-795,0,1768598037,15054.002736980001,95.60939406000398,50713.67460864 2026-01-16,21:13:59.000,16,11123374,-795,0,1768598038,15053.86127447,95.84906448000402,50713.75845408001 2026-01-16,21:14:00.000,16,11123394,-795,0,1768598039,15053.67265778999,96.180373590003,50713.765441200005 2026-01-16,21:14:01.000,16,11123401,-795,0,1768598040,15053.416678009999,96.49758444000327,50713.8003768 2026-01-16,21:14:02.000,16,11123384,-795,0,1768598041,15053.248270259988,96.83594268000161,50713.87723512001 2026-01-16,21:14:03.000,16,11123391,-795,0,1768598042,15053.032708339997,97.14610440000251,50713.95409344001 2026-01-16,21:14:04.000,16,11123411,-795,0,1768598043,15052.904718450001,97.42806959999871,50713.92614496001 2026-01-16,21:14:05.000,16,11123406,-795,0,1768598044,15052.796937489991,97.56200307000108,50713.99601616001 2026-01-16,21:14:06.000,16,11123371,-795,0,1768598045,15052.749783319996,97.60429785000451,50714.03095176 2026-01-16,21:14:07.000,16,11123394,-795,0,1768598046,15052.69589283999,97.59724871999788,50714.05890024 2026-01-16,21:14:08.000,16,11123426,-795,0,1768598047,15052.648738669996,97.47036438000214,50714.003003280006 2026-01-16,21:14:09.000,16,11123400,-795,0,1768598048,15052.466858299995,97.31528352000169,50714.02396464001 2026-01-16,21:14:10.000,16,11123381,-795,0,1768598049,15052.33886841,97.15315353000187,50713.97505480001 2026-01-16,21:14:11.000,16,11123390,-795,0,1768598050,15052.116570179998,97.04741658000421,50714.02396464001 2026-01-16,21:14:12.000,16,11123370,-795,0,1768598051,15051.914480879997,97.01217093000014,50713.99601616001 2026-01-16,21:14:13.000,16,11123395,-795,0,1768598052,15051.739336819992,97.03331831999822,50714.003003280006 2026-01-16,21:14:14.000,16,11123393,-795,0,1768598053,15051.570929069996,97.1320061400038,50713.97505480001 2026-01-16,21:14:15.000,16,11123395,-795,0,1768598054,15051.490093349996,97.31528352000169,50714.0099904 2026-01-16,21:14:16.000,16,11123392,-795,0,1768598055,15051.46314811,97.52675742000429,50714.03793888 2026-01-16,21:14:17.000,16,11123400,-795,0,1768598056,15051.429466559995,97.74528044999897,50713.933132080005 2026-01-16,21:14:18.000,16,11123380,-795,0,1768598057,15051.45641179999,97.98495086999901,50713.89819648 2026-01-16,21:14:19.000,16,11123367,-795,0,1768598058,15051.469884419996,98.14003172999946,50713.84928664 2026-01-16,21:14:20.000,16,11123393,-795,0,1768598059,15051.449675489996,98.26691607000248,50713.84229952 2026-01-16,21:14:21.000,16,11123378,-675,0,1768598060,15051.389048699995,98.33035824000399,50713.765441200005 2026-01-16,21:14:22.000,16,11123384,-795,0,1768598061,15051.308212979995,98.30921084999864,50713.77242832 2026-01-16,21:14:23.000,16,11123412,-795,0,1768598062,15051.186959399995,98.25986694000312,50713.84229952 2026-01-16,21:14:24.000,16,11123414,-795,0,1768598063,15051.065705819994,98.15412998999818,50713.80736392001 2026-01-16,21:14:25.000,16,11123398,-795,0,1768598064,15051.032024269989,98.04134391000116,50713.85627376001 2026-01-16,21:14:26.000,16,11123384,-795,0,1768598065,15050.984870099994,97.92150870000478,50713.82133816 2026-01-16,21:14:27.000,16,11123416,-795,0,1768598066,15051.065705819994,97.85101740000391,50713.82832528001 2026-01-16,21:14:28.000,16,11123412,-795,0,1768598067,15051.24084988,97.90036130999943,50713.82133816 2026-01-16,21:14:29.000,16,11123383,-795,0,1768598068,15051.44293918,98.02019652000308,50713.70954424001 2026-01-16,21:14:30.000,16,11123428,-795,0,1768598069,15051.570929069996,98.1823265100029,50713.667621520006 2026-01-16,21:14:31.000,16,11123414,-795,0,1768598070,15051.584401690001,98.28806346000056,50713.69557 2026-01-16,21:14:32.000,16,11123404,-795,0,1768598071,15051.517038589991,98.42904606000229,50713.70255712 2026-01-16,21:14:33.000,16,11123370,-795,0,1768598072,15051.35536714999,98.40789867000422,50713.68159576 2026-01-16,21:14:34.000,16,11123420,-795,0,1768598073,15051.079178439999,98.36560389000078,50713.70255712 2026-01-16,21:14:35.000,16,11123414,-795,0,1768598074,15050.688472460002,98.2457686800044,50713.716531360005 2026-01-16,21:14:36.000,16,11123445,-795,0,1768598075,15050.365129580001,98.02019652000308,50713.80736392001 2026-01-16,21:14:37.000,16,11123438,-795,0,1768598076,15050.088940869995,97.7241330600009,50713.779415439996 2026-01-16,21:14:38.000,16,11123360,-795,0,1768598077,15049.87337894999,97.40692221000063,50714.003003280006 2026-01-16,21:14:39.000,16,11123393,-795,0,1768598078,15049.752125369989,97.15315353000187,50714.03095176 2026-01-16,21:14:40.000,16,11123399,-795,0,1768598079,15049.725180129994,97.00512180000078,50714.051913120005 2026-01-16,21:14:41.000,16,11123404,-795,0,1768598080,15049.785806919994,96.94167962999927,50714.0798616 2026-01-16,21:14:42.000,16,11123393,-795,0,1768598081,15049.859906329999,96.93463049999991,50714.051913120005 2026-01-16,21:14:43.000,16,11123374,-795,0,1768598082,15049.87337894999,97.01217093000014,50714.051913120005 2026-01-16,21:14:44.000,16,11123412,-795,0,1768598083,15049.779070609999,97.16020266000123,50714.003003280006 2026-01-16,21:14:45.000,16,11123399,-795,0,1768598084,15049.610662859988,97.31528352000169,50713.96806768 2026-01-16,21:14:46.000,16,11123413,-795,0,1768598085,15049.442255109992,97.4421678600047,50713.98902904 2026-01-16,21:14:47.000,16,11123398,-795,0,1768598086,15049.206484260001,97.540855680003,50714.05890024 2026-01-16,21:14:48.000,16,11123415,-795,0,1768598087,15049.06502175,97.59724871999788,50714.0099904 2026-01-16,21:14:49.000,16,11123425,-795,0,1768598088,15049.078494369991,97.63954350000131,50714.02396464001 2026-01-16,21:14:50.000,16,11123426,-795,0,1768598089,15049.186275330001,97.66069088999939,50714.03793888 2026-01-16,21:14:51.000,16,11123397,-795,0,1768598090,15049.448991420002,97.71003480000218,50713.99601616001 2026-01-16,21:14:52.000,16,11123418,-795,0,1768598091,15049.779070609999,97.80167349000112,50713.9401192 2026-01-16,21:14:53.000,16,11123431,-795,0,1768598092,15049.987896219995,97.91445956999814,50713.870248 2026-01-16,21:14:54.000,16,11123416,-795,0,1768598093,15050.169776589995,98.06249129999924,50713.82133816 2026-01-16,21:14:55.000,16,11123403,-795,0,1768598094,15050.243876,98.21052303000033,50713.70954424001 2026-01-16,21:14:56.000,16,11123396,-795,0,1768598095,15050.15630396999,98.32330911000463,50713.67460864 2026-01-16,21:14:57.000,16,11123421,-795,0,1768598096,15050.048523009995,98.39380040999822,50713.597750320005 2026-01-16,21:14:58.000,16,11123449,-795,0,1768598097,15049.94074205,98.45724257999973,50713.59076320001 2026-01-16,21:14:59.000,16,11123447,-795,0,1768598098,15049.91379680999,98.44314432000101,50713.61871168001 2026-01-16,21:15:00.000,16,11123441,-795,0,1768598099,15049.967687289995,98.36560389000078,50713.5558276 2026-01-16,21:15:01.000,16,11123458,-795,0,1768598100,15050.20345814,98.30216171999928,50713.54185336001 2026-01-16,21:15:02.000,16,11123425,-795,0,1768598101,15050.547009950002,98.2457686800044,50713.4859564 2026-01-16,21:15:03.000,16,11123430,-795,0,1768598102,15050.944452239994,98.20347390000097,50713.381149600005 2026-01-16,21:15:04.000,16,11123410,-795,0,1768598103,15051.348630839995,98.22462128999905,50713.38813672 2026-01-16,21:15:05.000,16,11123418,-795,0,1768598104,15051.692182649997,98.30216171999928,50713.276342799996 2026-01-16,21:15:06.000,16,11123430,-795,0,1768598105,15051.921217189993,98.40084954000486,50713.15057464 2026-01-16,21:15:07.000,16,11123447,-795,0,1768598106,15051.894271949997,98.5277338800006,50713.1016648 2026-01-16,21:15:08.000,16,11123358,-795,0,1768598107,15051.813436229997,98.67576561000169,50713.02480648 2026-01-16,21:15:09.000,16,11123382,-795,0,1768598108,15051.550720139996,98.79560081999807,50713.0317936 2026-01-16,21:15:10.000,16,11123464,-795,0,1768598109,15051.13980523,98.92248516000109,50713.143587520004 2026-01-16,21:15:11.000,16,11123404,-795,0,1768598110,15050.668263530002,98.99297646000196,50713.17852312 2026-01-16,21:15:12.000,16,11123421,-795,0,1768598111,15050.20345814,99.03527123999811,50713.28332992001 2026-01-16,21:15:13.000,16,11123421,-795,0,1768598112,15049.85317001999,98.95773080999788,50713.29031704 2026-01-16,21:15:14.000,16,11123446,-795,0,1768598113,15049.550036070003,98.91543603000173,50713.33922688 2026-01-16,21:15:15.000,16,11123379,-795,0,1768598114,15049.462464039992,98.82379734000278,50713.47198216001 2026-01-16,21:15:16.000,16,11123413,-795,0,1768598115,15049.455727729997,98.76740430000063,50713.46499504 2026-01-16,21:15:17.000,16,11123441,-795,0,1768598116,15049.502881899993,98.75330604000192,50713.4160852 2026-01-16,21:15:18.000,16,11123437,-795,0,1768598117,15049.523090829993,98.8378956000015,50713.47198216001 2026-01-16,21:15:19.000,16,11123417,-795,0,1768598118,15049.462464039992,98.95773080999788,50713.332239760006 2026-01-16,21:15:20.000,16,11123409,-795,0,1768598119,15049.341210459992,99.07756602000154,50713.38813672 2026-01-16,21:15:21.000,16,11123415,-795,0,1768598120,15049.078494369991,99.26789252999879,50713.430059440005 2026-01-16,21:15:22.000,16,11123469,-795,0,1768598121,15048.82251459,99.48641556000075,50713.46499504 2026-01-16,21:15:23.000,16,11123449,-795,0,1768598122,15048.445281229993,99.70493859000271,50713.53486624 2026-01-16,21:15:24.000,16,11123419,-795,0,1768598123,15048.027630010001,99.86001945000316,50713.60473744 2026-01-16,21:15:25.000,16,11123385,-795,0,1768598124,15047.711023439995,100.07149334999849,50713.56281472 2026-01-16,21:15:26.000,16,11123433,-795,0,1768598125,15047.47525258999,100.25477073000366,50713.611724559996 2026-01-16,21:15:27.000,16,11123433,-795,0,1768598126,15047.327053769994,100.40280246000475,50713.60473744 2026-01-16,21:15:28.000,16,11123427,-795,0,1768598127,15047.360735319999,100.51558854000177,50713.6256988 2026-01-16,21:15:29.000,16,11123386,-795,0,1768598128,15047.428098419994,100.6283746199988,50713.597750320005 2026-01-16,21:15:30.000,16,11123403,-795,0,1768598129,15047.52240676,100.68476766000094,50713.63268592 2026-01-16,21:15:31.000,16,11123355,-795,0,1768598130,15047.62345141,100.69886591999966,50713.56281472 2026-01-16,21:15:32.000,16,11123368,-795,0,1768598131,15047.65713295999,100.66362027000287,50713.52787912 2026-01-16,21:15:33.000,16,11123372,-795,0,1768598132,15047.71775974999,100.67771853000158,50713.54185336001 2026-01-16,21:15:34.000,16,11123399,-795,0,1768598133,15047.75817760999,100.67066940000223,50713.51390488 2026-01-16,21:15:35.000,16,11123408,-795,0,1768598134,15047.79859546999,100.68476766000094,50713.54185336001 2026-01-16,21:15:36.000,16,11123411,-795,0,1768598135,15047.879431189991,100.74820983000245,50713.47198216001 2026-01-16,21:15:37.000,16,11123414,-795,0,1768598136,15048.000684769991,100.74820983000245,50713.33922688 2026-01-16,21:15:38.000,16,11123421,-795,0,1768598137,15048.088256800002,100.83279939000204,50713.24839432 2026-01-16,21:15:39.000,16,11123383,-795,0,1768598138,15048.236455619997,100.83279939000204,50713.25538144001 2026-01-16,21:15:40.000,16,11123385,-795,0,1768598139,15048.384654439993,100.83279939000204,50713.15057464 2026-01-16,21:15:41.000,16,11123421,-795,0,1768598140,15048.559798499999,100.84689765000076,50713.17852312 2026-01-16,21:15:42.000,16,11123423,-795,0,1768598141,15048.647370529994,100.81165200000396,50713.1016648 2026-01-16,21:15:43.000,16,11123407,-795,0,1768598142,15048.728206249994,100.74116070000309,50712.975896640004 2026-01-16,21:15:44.000,16,11123399,-635,0,1768598143,15048.728206249994,100.64247288000479,50712.878076960005 2026-01-16,21:15:45.000,16,11123403,-795,0,1768598144,15048.627161599994,100.47329375999834,50712.85012848001 2026-01-16,21:15:46.000,16,11123390,-795,0,1768598145,15048.438544919998,100.31116376999853,50712.82218000001 2026-01-16,21:15:47.000,16,11123404,-795,0,1768598146,15048.236455619997,100.05034596000041,50712.82218000001 2026-01-16,21:15:48.000,16,11123390,-795,0,1768598147,15048.054575249997,99.87411771000188,50712.83615424 2026-01-16,21:15:49.000,16,11123387,-795,0,1768598148,15047.90637643,99.66264380999928,50712.98288376 2026-01-16,21:15:50.000,16,11123382,-795,0,1768598149,15047.872694879996,99.48641556000075,50712.96890952001 2026-01-16,21:15:51.000,16,11123385,-795,0,1768598150,15047.940057979991,99.37362948000373,50713.07371632 2026-01-16,21:15:52.000,16,11123386,-795,0,1768598151,15048.088256800002,99.21149949000392,50713.045767840005 2026-01-16,21:15:53.000,16,11123381,-795,0,1768598152,15048.303818719993,99.14805732000241,50713.12262616 2026-01-16,21:15:54.000,16,11123394,-795,0,1768598153,15048.445281229993,99.11281166999834,50713.01083224 2026-01-16,21:15:55.000,16,11123383,-795,0,1768598154,15048.566534809994,99.07051689000218,50712.9619224 2026-01-16,21:15:56.000,16,11123375,-795,0,1768598155,15048.65410683999,99.02822210999875,50713.01083224 2026-01-16,21:15:57.000,16,11123388,-795,0,1768598156,15048.600216359999,98.99297646000196,50712.878076960005 2026-01-16,21:15:58.000,16,11123407,-795,0,1768598157,15048.532853259989,98.9365834199998,50712.98288376 2026-01-16,21:15:59.000,16,11123357,-795,0,1768598158,15048.478962779998,98.90133777000301,50713.00384512 2026-01-16,21:16:00.000,16,11123375,-795,0,1768598159,15048.452017539988,98.89428864000365,50712.98987088001 2026-01-16,21:16:01.000,16,11123407,-795,0,1768598160,15048.505908019994,98.9365834199998,50713.0317936 2026-01-16,21:16:02.000,16,11123400,-795,0,1768598161,15048.65410683999,98.97182907000388,50712.940961039996 2026-01-16,21:16:03.000,16,11123380,-795,0,1768598162,15048.88314138,99.03527123999811,50712.95493528 2026-01-16,21:16:04.000,16,11123349,-795,0,1768598163,15049.12564854,99.09166428000026,50712.88506408 2026-01-16,21:16:05.000,16,11123378,-795,0,1768598164,15049.321001529992,99.19035209999856,50712.79423152 2026-01-16,21:16:06.000,16,11123392,-795,0,1768598165,15049.388364630002,99.25379427000007,50712.68942472 2026-01-16,21:16:07.000,16,11123407,-795,0,1768598166,15049.334474149997,99.26084339999943,50712.66846336 2026-01-16,21:16:08.000,16,11123398,-795,0,1768598167,15049.233429499996,99.35248208999838,50712.647502 2026-01-16,21:16:09.000,16,11123346,-795,0,1768598168,15049.071758059996,99.49346469000011,50712.59859216 2026-01-16,21:16:10.000,16,11123362,-795,0,1768598169,15048.97744971999,99.61329990000377,50712.661476240006 2026-01-16,21:16:11.000,16,11123378,-795,0,1768598170,15048.79556934999,99.73313511000015,50712.61256640001 2026-01-16,21:16:12.000,16,11123373,-795,0,1768598171,15048.667579459994,99.81067554000037,50712.63352776001 2026-01-16,21:16:13.000,16,11123361,-795,0,1768598172,15048.660843149999,99.89526509999996,50712.59859216 2026-01-16,21:16:14.000,16,11123339,-795,0,1768598173,15048.748415179994,99.95165814000211,50712.591605040005 2026-01-16,21:16:15.000,16,11123342,-795,0,1768598174,15049.01786757999,100.0010020500049,50712.605579279996 2026-01-16,21:16:16.000,16,11123365,-795,0,1768598175,15049.321001529992,100.07854247999785,50712.52173384 2026-01-16,21:16:17.000,16,11123394,-795,0,1768598176,15049.671289649988,100.12083726000128,50712.423914160005 2026-01-16,21:16:18.000,16,11123378,-795,0,1768598177,15050.07546824999,100.2336233399983,50712.4029528 2026-01-16,21:16:19.000,16,11123368,-795,0,1768598178,15050.371865889996,100.36755681000068,50712.305133120004 2026-01-16,21:16:20.000,16,11123343,-795,0,1768598179,15050.641318289992,100.46624462999898,50712.256223280005 2026-01-16,21:16:21.000,16,11123386,-795,0,1768598180,15050.836671279998,100.50853941000241,50712.158403600006 2026-01-16,21:16:22.000,16,11123386,-795,0,1768598181,15050.998342719999,100.52968680000049,50712.08154528001 2026-01-16,21:16:23.000,16,11123379,-795,0,1768598182,15051.15327784999,100.40280246000475,50712.13045512001 2026-01-16,21:16:24.000,16,11123363,-795,0,1768598183,15051.3216856,100.20542682000087,50712.123468 2026-01-16,21:16:25.000,16,11123362,-795,0,1768598184,15051.530511209996,99.97280553000019,50712.137442240004 2026-01-16,21:16:26.000,16,11123397,-795,0,1768598185,15051.719127889992,99.60625077000441,50712.13045512001 2026-01-16,21:16:27.000,16,11123382,-795,0,1768598186,15051.988580289988,99.25379427000007,50712.102506639996 2026-01-16,21:16:28.000,16,11123377,-795,0,1768598187,15052.27150530999,98.9365834199998,50712.0535968 2026-01-16,21:16:29.000,16,11123381,-795,0,1768598188,15052.62179343,98.61937256999954,50712.03263544001 2026-01-16,21:16:30.000,16,11123356,-795,0,1768598189,15052.958608929992,98.35855476000143,50711.90686728 2026-01-16,21:16:31.000,16,11123351,-795,0,1768598190,15053.268479189988,98.18937564000225,50711.85097032 2026-01-16,21:16:32.000,16,11123363,-795,0,1768598191,15053.436886939999,98.08363869000459,50711.8090476 2026-01-16,21:16:33.000,16,11123400,-795,0,1768598192,15053.524458969994,97.98495086999901,50711.802060480004 2026-01-16,21:16:34.000,16,11123444,-795,0,1768598193,15053.544667899994,97.90741043999878,50711.78109912 2026-01-16,21:16:35.000,16,11123364,-795,0,1768598194,15053.484041109994,97.84396827000455,50711.79507336001 2026-01-16,21:16:36.000,16,11123352,-795,0,1768598195,15053.409941699989,97.84396827000455,50711.79507336001 2026-01-16,21:16:37.000,16,11123349,-795,0,1768598196,15053.295424429998,97.87921392000135,50711.81603472001 2026-01-16,21:16:38.000,16,11123333,-795,0,1768598197,15053.228061329988,97.98495086999901,50711.83000896 2026-01-16,21:16:39.000,16,11123342,-795,0,1768598198,15053.167434540002,98.12593347000075,50711.920841520005 2026-01-16,21:16:40.000,16,11123394,-795,0,1768598199,15053.113544059997,98.3444565000027,50711.94180288001 2026-01-16,21:16:41.000,16,11123384,-795,0,1768598200,15052.985554170002,98.54183213999931,50711.920841520005 2026-01-16,21:16:42.000,16,11123387,-795,0,1768598201,15052.78346487,98.66166735000297,50711.88590592 2026-01-16,21:16:43.000,16,11123378,-635,0,1768598202,15052.56116664,98.80969908000407,50711.89289304001 2026-01-16,21:16:44.000,16,11123351,-795,0,1768598203,15052.29171423999,98.88019037999766,50711.92782864 2026-01-16,21:16:45.000,16,11123345,-795,0,1768598204,15051.981843979993,98.88723951000429,50712.06058392001 2026-01-16,21:16:46.000,16,11123373,-755,0,1768598205,15051.671973719996,98.90133777000301,50712.02564832 2026-01-16,21:16:47.000,16,11123358,-795,0,1768598206,15051.44293918,98.89428864000365,50712.14442936 2026-01-16,21:16:48.000,16,11123359,-795,0,1768598207,15051.31494928999,98.92248516000109,50712.23526192 2026-01-16,21:16:49.000,16,11123352,-795,0,1768598208,15051.267795119995,99.01412385000003,50712.305133120004 2026-01-16,21:16:50.000,16,11123352,-795,0,1768598209,15051.308212979995,99.16215558000113,50712.20032632001 2026-01-16,21:16:51.000,16,11123338,-795,0,1768598210,15051.490093349996,99.32428557000094,50712.24923616001 2026-01-16,21:16:52.000,16,11123377,-795,0,1768598211,15051.685446340001,99.50051381999947,50712.29115888 2026-01-16,21:16:53.000,16,11123332,-795,0,1768598212,15051.894271949997,99.6414964200012,50712.17936496001 2026-01-16,21:16:54.000,16,11123368,-795,0,1768598213,15052.123306489993,99.78247902000294,50712.1933392 2026-01-16,21:16:55.000,16,11123354,-795,0,1768598214,15052.345604719994,99.7895281500023,50712.123468 2026-01-16,21:16:56.000,16,11123381,-795,0,1768598215,15052.466858299995,99.74018423999951,50712.15141648001 2026-01-16,21:16:57.000,16,11123337,-795,0,1768598216,15052.57463925999,99.53575947000354,50712.137442240004 2026-01-16,21:16:58.000,16,11123351,-795,0,1768598217,15052.70262915,99.21149949000392,50712.123468 2026-01-16,21:16:59.000,16,11123367,-795,0,1768598218,15052.871036899996,98.85199386000022,50712.1933392 2026-01-16,21:17:00.000,16,11123365,-795,0,1768598219,15053.019235719992,98.46429170999909,50712.123468 2026-01-16,21:17:01.000,16,11123346,-795,0,1768598220,15053.255006569998,98.10478608000267,50712.18635208 2026-01-16,21:17:02.000,16,11123384,-795,0,1768598221,15053.463832179994,97.73823131999961,50712.2632104 2026-01-16,21:17:03.000,16,11123338,-795,0,1768598222,15053.6793941,97.4774135100015,50712.13045512001 2026-01-16,21:17:04.000,16,11123361,-795,0,1768598223,15053.935373879991,97.29413613000361,50712.123468 2026-01-16,21:17:05.000,16,11123360,-795,0,1768598224,15054.130726869997,97.10380961999908,50712.08154528001 2026-01-16,21:17:06.000,16,11123361,-795,0,1768598225,15054.305870930002,96.92758137000055,50712.01167408001 2026-01-16,21:17:17.000,16,11123337,-795,0,1768598236,15056.791569319998,94.361698050001,50711.85795744 2026-01-16,21:17:18.000,16,11123385,-795,0,1768598237,15056.946504449988,94.18546980000247,50711.704240800005 2026-01-16,21:17:19.000,16,11123370,-795,0,1768598238,15057.061021719994,94.06563458999881,50711.84398320001 2026-01-16,21:17:20.000,16,11123396,-795,0,1768598239,15057.027340169989,93.91055372999836,50711.89988016 2026-01-16,21:17:21.000,16,11123382,-795,0,1768598240,15056.953240759998,93.79776765000133,50711.871931680005 2026-01-16,21:17:22.000,16,11123378,-795,0,1768598241,15056.805041940002,93.69203070000367,50711.969751360004 2026-01-16,21:17:23.000,16,11123417,-795,0,1768598242,15056.629897879997,93.63563766000152,50712.01167408001 2026-01-16,21:17:24.000,16,11123369,-795,0,1768598243,15056.454753819991,93.6215394000028,50712.11648088 2026-01-16,21:17:25.000,16,11123406,-795,0,1768598244,15056.29981869,93.64268679000088,50712.18635208 2026-01-16,21:17:26.000,16,11123345,-795,0,1768598245,15056.13141093999,93.6567850499996,50712.207313440005 2026-01-16,21:17:27.000,16,11123432,-795,0,1768598246,15055.97647581,93.70612896000239,50712.1933392 2026-01-16,21:17:28.000,16,11123373,-795,0,1768598247,15055.936057949999,93.76252200000454,50712.31910736001 2026-01-16,21:17:29.000,16,11123370,-795,0,1768598248,15055.814804369998,93.70612896000239,50712.38897856 2026-01-16,21:17:30.000,16,11123399,-795,0,1768598249,15055.760913889993,93.71317809000175,50712.48679824001 2026-01-16,21:17:31.000,16,11123377,-755,0,1768598250,15055.626187690003,93.68498157000431,50712.5077596 2026-01-16,21:17:32.000,16,11123395,-795,0,1768598251,15055.504934110002,93.6567850499996,50712.52872096 2026-01-16,21:17:33.000,16,11123346,-795,0,1768598252,15055.329790049997,93.5580972300013,50712.58461792001 2026-01-16,21:17:34.000,16,11123384,-795,0,1768598253,15055.1613823,93.43826202000491,50712.640514880004 2026-01-16,21:17:35.000,16,11123406,-795,0,1768598254,15054.945820379995,93.29023029000382,50712.661476240006 2026-01-16,21:17:36.000,16,11123377,-795,0,1768598255,15054.85824835,93.18449333999888,50712.69641184 2026-01-16,21:17:37.000,16,11123401,-795,0,1768598256,15054.87845728,92.98006857000291,50712.69641184 2026-01-16,21:17:38.000,16,11123366,-795,0,1768598257,15054.97950193,92.80384032000438,50712.72436032 2026-01-16,21:17:39.000,16,11123399,-795,0,1768598258,15055.168118609996,92.63466119999794,50712.808205760004 2026-01-16,21:17:40.000,16,11123387,-795,0,1768598259,15055.437571009992,92.52892425000027,50712.83615424 2026-01-16,21:17:41.000,16,11123382,-795,0,1768598260,15055.774386509998,92.43728556000133,50712.73833456 2026-01-16,21:17:42.000,16,11123352,-795,0,1768598261,15056.084256769995,92.41613817000325,50712.73833456 2026-01-16,21:17:43.000,16,11123367,-795,0,1768598262,15056.373918099991,92.44433469000069,50712.73833456 2026-01-16,21:17:44.000,16,11123345,-795,0,1768598263,15056.609688949997,92.48662947000412,50712.640514880004 2026-01-16,21:17:45.000,16,11123381,-795,0,1768598264,15056.791569319998,92.52892425000027,50712.62654064 2026-01-16,21:17:46.000,16,11123386,-795,0,1768598265,15056.865668729988,92.52892425000027,50712.542695200005 2026-01-16,21:17:47.000,16,11123419,-795,0,1768598266,15056.966713379989,92.46548207999876,50712.59859216 2026-01-16,21:17:48.000,16,11123390,-795,0,1768598267,15057.094703269999,92.41613817000325,50712.55666944 2026-01-16,21:17:49.000,16,11123432,-795,0,1768598268,15057.3170015,92.30335208999895,50712.51474672001 2026-01-16,21:17:50.000,16,11123372,-795,0,1768598269,15057.525827109996,92.19761514000129,50712.472824000004 2026-01-16,21:17:51.000,16,11123403,-795,0,1768598270,15057.788543199997,92.05663253999955,50712.45186264 2026-01-16,21:17:52.000,16,11123424,-795,0,1768598271,15058.017577739993,91.9015516799991,50712.38199144 2026-01-16,21:17:53.000,16,11123388,-795,0,1768598272,15058.246612279989,91.78876560000208,50712.3330816 2026-01-16,21:17:54.000,16,11123353,-795,0,1768598273,15058.401547409994,91.64778300000035,50712.28417176 2026-01-16,21:17:55.000,16,11123429,-795,0,1768598274,15058.61037301999,91.54909518000204,50712.28417176 2026-01-16,21:17:56.000,16,11123394,-635,0,1768598275,15058.71141766999,91.4574564900031,50712.31212024 2026-01-16,21:17:57.000,16,11123381,-795,0,1768598276,15058.73162659999,91.43630909999774,50712.29814600001 2026-01-16,21:17:58.000,16,11123369,-795,0,1768598277,15058.724890289996,91.42925996999838,50712.38199144 2026-01-16,21:17:59.000,16,11123402,-795,0,1768598278,15058.63731826,91.47155475000181,50712.36103008 2026-01-16,21:18:00.000,16,11123396,-795,0,1768598279,15058.47564682,91.47860388000117,50712.39596568001 2026-01-16,21:18:01.000,16,11123381,-795,0,1768598280,15058.260084899994,91.52794779000396,50712.472824000004 2026-01-16,21:18:02.000,16,11123387,-795,0,1768598281,15058.017577739993,91.5208986600046,50712.59859216 2026-01-16,21:18:03.000,16,11123386,-795,0,1768598282,15057.768334269997,91.5208986600046,50712.62654064 2026-01-16,21:18:04.000,16,11123376,-795,0,1768598283,15057.55950866,91.53499692000332,50712.73134744001 2026-01-16,21:18:05.000,16,11123418,-795,0,1768598284,15057.37089197999,91.48565301000053,50712.81519288 2026-01-16,21:18:06.000,16,11123392,-795,0,1768598285,15057.175538989999,91.3446704099988,50712.829167120006 2026-01-16,21:18:07.000,16,11123400,-795,0,1768598286,15057.040812789994,91.2107369400037,50712.87108984001 2026-01-16,21:18:08.000,16,11123379,-795,0,1768598287,15056.959977069993,91.00631217000046,50713.045767840005 2026-01-16,21:18:09.000,16,11123391,-795,0,1768598288,15056.879141349993,90.81598566000321,50713.06672920001 2026-01-16,21:18:10.000,16,11123376,-795,0,1768598289,15056.825250870002,90.56926611000381,50713.11563904001 2026-01-16,21:18:11.000,16,11123412,-795,0,1768598290,15056.865668729988,90.36484134000057,50713.15057464 2026-01-16,21:18:12.000,16,11123382,-795,0,1768598291,15056.966713379989,90.12517092000053,50713.213458720005 2026-01-16,21:18:13.000,16,11123400,-795,0,1768598292,15057.034076479998,90.0123848400035,50713.276342799996 2026-01-16,21:18:14.000,16,11123382,-795,0,1768598293,15057.074494339999,89.85730398000305,50713.213458720005 2026-01-16,21:18:15.000,16,11123390,-795,0,1768598294,15057.067758029989,89.78681268000219,50713.28332992001 2026-01-16,21:18:16.000,16,11123389,-795,0,1768598295,15057.067758029989,89.75156702999811,50713.24839432 2026-01-16,21:18:17.000,16,11123427,-795,0,1768598296,15056.959977069993,89.77271442000347,50713.26935568 2026-01-16,21:18:18.000,16,11123428,-795,0,1768598297,15056.825250870002,89.78681268000219,50713.311278400004 2026-01-16,21:18:19.000,16,11123394,-795,0,1768598298,15056.656843119992,89.81500919999962,50713.430059440005 2026-01-16,21:18:20.000,16,11123385,-795,0,1768598299,15056.42107227,89.8361565899977,50713.38813672 2026-01-16,21:18:21.000,16,11123400,-795,0,1768598300,15056.023629979994,89.84320572000433,50713.40909808 2026-01-16,21:18:22.000,16,11123416,-795,0,1768598301,15055.747441269988,89.88550050000049,50713.54185336001 2026-01-16,21:18:23.000,16,11123407,-795,0,1768598302,15055.403889460002,89.86435311000241,50713.60473744 2026-01-16,21:18:24.000,16,11123399,-795,0,1768598303,15055.07381026999,89.85730398000305,50713.52787912 2026-01-16,21:18:25.000,16,11123385,-795,0,1768598304,15054.85824835,89.87140224000177,50713.59076320001 2026-01-16,21:18:26.000,16,11123389,-795,0,1768598305,15054.716785839999,89.85730398000305,50713.66063440001 2026-01-16,21:18:27.000,16,11123448,-795,0,1768598306,15054.669631669989,89.84320572000433,50713.56980184001 2026-01-16,21:18:28.000,16,11123376,-795,0,1768598307,15054.723522149994,89.89254962999985,50713.667621520006 2026-01-16,21:18:29.000,16,11123351,-795,0,1768598308,15054.85151203999,89.96304093000072,50713.63268592 2026-01-16,21:18:30.000,16,11123386,-795,0,1768598309,15055.05360133999,90.02648310000222,50713.597750320005 2026-01-16,21:18:31.000,16,11123395,-795,0,1768598310,15055.242218020001,90.02648310000222,50713.499930640006 2026-01-16,21:18:32.000,16,11123377,-795,0,1768598311,15055.390416839997,89.97713918999943,50713.4859564 2026-01-16,21:18:33.000,16,11123410,-795,0,1768598312,15055.565560900002,89.92074615000456,50713.4859564 2026-01-16,21:18:34.000,16,11123387,-795,0,1768598313,15055.767650199989,89.8502548500037,50713.444033679996 2026-01-16,21:18:35.000,16,11123364,-675,0,1768598314,15055.895640089999,89.8009109400009,50713.42307232001 2026-01-16,21:18:36.000,16,11123386,-675,0,1768598315,15055.942794259994,89.66697746999853,50713.33922688 2026-01-16,21:18:37.000,16,11123384,-795,0,1768598316,15055.983212119994,89.54714226000215,50713.33922688 2026-01-16,21:18:38.000,16,11123398,-795,0,1768598317,15056.003421049994,89.42730704999849,50713.4160852 2026-01-16,21:18:39.000,16,11123371,-795,0,1768598318,15055.922585329994,89.3427174899989,50713.40909808 2026-01-16,21:18:40.000,16,11123386,-795,0,1768598319,15055.835013299999,89.25812792999932,50713.47198216001 2026-01-16,21:18:41.000,16,11123440,-795,0,1768598320,15055.680078169993,89.21583315000316,50713.45102080001 2026-01-16,21:18:42.000,16,11123409,-795,0,1768598321,15055.518406729992,89.2440296700006,50713.45102080001 2026-01-16,21:18:43.000,16,11123393,-795,0,1768598322,15055.343262670001,89.32157010000083,50713.45800792 2026-01-16,21:18:44.000,16,11123405,-795,0,1768598323,15055.14117337,89.44845444000384,50713.47198216001 2026-01-16,21:18:45.000,16,11123396,-795,0,1768598324,15054.864984659995,89.6035353000043,50713.45800792 2026-01-16,21:18:46.000,16,11123412,-795,0,1768598325,15054.534905469998,89.73041964000004,50713.45800792 2026-01-16,21:18:47.000,16,11123398,-795,0,1768598326,15054.191353659997,89.81500919999962,50713.548840480005 2026-01-16,21:18:48.000,16,11123390,-795,0,1768598327,15053.888219709996,89.87845137000113,50713.6256988 2026-01-16,21:18:49.000,16,11123386,-795,0,1768598328,15053.61203099999,89.88550050000049,50713.70954424001 2026-01-16,21:18:50.000,16,11123373,-795,0,1768598329,15053.356051219998,89.8361565899977,50713.70255712 2026-01-16,21:18:51.000,16,11123393,-795,0,1768598330,15053.281951809993,89.77271442000347,50713.77242832 2026-01-16,21:18:52.000,16,11123371,-795,0,1768598331,15053.261742879993,89.65992833999917,50713.870248 2026-01-16,21:18:53.000,16,11123398,-795,0,1768598332,15053.308897049988,89.56828965000022,50713.84229952 2026-01-16,21:18:54.000,16,11123384,-795,0,1768598333,15053.463832179994,89.51189660999808,50713.82832528001 2026-01-16,21:18:55.000,16,11123381,-795,0,1768598334,15053.67265778999,89.44845444000384,50713.814351040004 2026-01-16,21:18:56.000,16,11123371,-795,0,1768598335,15053.94211019,89.43435617999785,50713.82832528001 2026-01-16,21:18:57.000,16,11123365,-795,0,1768598336,15054.177881039992,89.46255270000256,50713.646660160004 2026-01-16,21:18:58.000,16,11123393,-795,0,1768598337,15054.406915580003,89.48370009000064,50713.646660160004 2026-01-16,21:18:59.000,16,11123394,-795,0,1768598338,15054.541641779993,89.54714226000215,50713.63268592 2026-01-16,21:19:00.000,16,11123397,-795,0,1768598339,15054.575323329998,89.66697746999853,50713.6256988 2026-01-16,21:19:01.000,16,11123374,-795,0,1768598340,15054.669631669989,89.76566529000411,50713.63268592 2026-01-16,21:19:02.000,16,11123430,-795,0,1768598341,15054.595532259998,89.90664788999857,50713.597750320005 2026-01-16,21:19:03.000,16,11123351,-795,0,1768598342,15054.534905469998,90.08287614000437,50713.667621520006 2026-01-16,21:19:04.000,16,11123378,-795,0,1768598343,15054.474278679998,90.23090786999819,50713.69557 2026-01-16,21:19:05.000,16,11123404,-795,0,1768598344,15054.400179269993,90.43533264000143,50713.67460864 2026-01-16,21:19:06.000,16,11123371,-795,0,1768598345,15054.251980449997,90.63975741000468,50713.69557 2026-01-16,21:19:07.000,16,11123401,-795,0,1768598346,15054.117254249992,90.86532956999872,50713.646660160004 2026-01-16,21:19:08.000,16,11123386,-795,0,1768598347,15054.009473289996,91.08385260000068,50713.68159576 2026-01-16,21:19:09.000,16,11123404,-795,0,1768598348,15053.888219709996,91.29532650000328,50713.65364728 2026-01-16,21:19:10.000,16,11123392,-795,0,1768598349,15053.71981196,91.51384952999797,50713.716531360005 2026-01-16,21:19:11.000,16,11123412,-795,0,1768598350,15053.564876829994,91.68302865000442,50713.73749272001 2026-01-16,21:19:12.000,16,11123380,-795,0,1768598351,15053.335842289998,91.80991299000016,50713.74447984 2026-01-16,21:19:13.000,16,11123372,-795,0,1768598352,15053.153961919998,91.92269907000446,50713.74447984 2026-01-16,21:19:14.000,16,11123392,-795,0,1768598353,15052.978817859992,92.04253428000084,50713.716531360005 2026-01-16,21:19:15.000,16,11123397,-795,0,1768598354,15052.749783319996,92.15532035999786,50713.79338968 2026-01-16,21:19:16.000,16,11123374,-795,0,1768598355,15052.547694019995,92.31745034999767,50713.814351040004 2026-01-16,21:19:17.000,16,11123419,-795,0,1768598356,15052.35907734,92.47253120999812,50713.779415439996 2026-01-16,21:19:18.000,16,11123380,-795,0,1768598357,15052.190669589989,92.65580859000329,50713.85627376001 2026-01-16,21:19:19.000,16,11123370,-795,0,1768598358,15052.055943389998,92.84613510000054,50713.87723512001 2026-01-16,21:19:20.000,16,11123375,-795,0,1768598359,15051.927953500002,93.05055987000378,50713.92614496001 2026-01-16,21:19:21.000,16,11123396,-795,0,1768598360,15051.793227299997,93.2126898600036,50713.84928664 2026-01-16,21:19:22.000,16,11123387,-795,0,1768598361,15051.651764789996,93.32547594000062,50713.85627376001 2026-01-16,21:19:23.000,16,11123385,-795,0,1768598362,15051.490093349996,93.42416375999892,50713.884222240005 2026-01-16,21:19:24.000,16,11123395,-795,0,1768598363,15051.35536714999,93.47350767000171,50713.84928664 2026-01-16,21:19:25.000,16,11123414,-795,0,1768598364,15051.24084988,93.40301637000084,50713.96806768 2026-01-16,21:19:26.000,16,11123392,-795,0,1768598365,15051.166750469994,93.23383725000167,50713.98902904 2026-01-16,21:19:27.000,16,11123383,-795,0,1768598366,15051.13306891999,93.01531421999971,50714.0099904 2026-01-16,21:19:28.000,16,11123420,-795,0,1768598367,15051.17348677999,92.7192507600048,50714.0798616 2026-01-16,21:19:29.000,16,11123393,-795,0,1768598368,15051.34189453,92.40203991000453,50714.03793888 2026-01-16,21:19:30.000,16,11123407,-795,0,1768598369,15051.557456449991,92.09187819000363,50713.982041920004 2026-01-16,21:19:31.000,16,11123363,-795,0,1768598370,15051.786490990002,91.78876560000208,50713.92614496001 2026-01-16,21:19:32.000,16,11123372,-795,0,1768598371,15051.995316599998,91.51384952999797,50713.91217072 2026-01-16,21:19:33.000,16,11123366,-795,0,1768598372,15052.150251729989,91.32352302000072,50713.84229952 2026-01-16,21:19:34.000,16,11123422,-795,0,1768598373,15052.29171423999,91.1966386799977,50713.82832528001 2026-01-16,21:19:35.000,16,11123398,-795,0,1768598374,15052.386022579994,91.06975434000196,50713.79338968 2026-01-16,21:19:36.000,16,11123363,-795,0,1768598375,15052.487067229995,91.06975434000196,50713.72351848 2026-01-16,21:19:37.000,16,11123326,-795,0,1768598376,15052.507276159995,91.0627052100026,50713.61871168001 2026-01-16,21:19:38.000,16,11123355,-795,0,1768598377,15052.547694019995,91.12614738000411,50713.667621520006 2026-01-16,21:19:39.000,16,11123335,-795,0,1768598378,15052.51401246999,91.16139303000091,50713.597750320005 2026-01-16,21:19:40.000,16,11123422,-795,0,1768598379,15052.47359460999,91.23188433000178,50713.65364728 2026-01-16,21:19:41.000,16,11123378,-795,0,1768598380,15052.43991306,91.29532650000328,50713.63967304001 2026-01-16,21:19:42.000,16,11123417,-795,0,1768598381,15052.35234102999,91.35876867000479,50713.61871168001 2026-01-16,21:19:43.000,16,11123380,-795,0,1768598382,15052.305186859994,91.41516170999967,50713.57678896 2026-01-16,21:19:44.000,16,11123407,-795,0,1768598383,15052.278241619999,91.44335823000438,50713.611724559996 2026-01-16,21:19:45.000,16,11123371,-795,0,1768598384,15052.237823759999,91.41516170999967,50713.69557 2026-01-16,21:19:46.000,16,11123391,-795,0,1768598385,15052.150251729989,91.41516170999967,50713.70255712 2026-01-16,21:19:47.000,16,11123396,-795,0,1768598386,15052.103097559993,91.38696519000223,50713.70954424001 2026-01-16,21:19:48.000,16,11123410,-795,0,1768598387,15052.049207079988,91.35876867000479,50713.779415439996 2026-01-16,21:19:49.000,16,11123394,-795,0,1768598388,15051.927953500002,91.27417910999793,50713.87723512001 2026-01-16,21:19:50.000,16,11123353,-795,0,1768598389,15051.759545749992,91.11909825000475,50713.933132080005 2026-01-16,21:19:51.000,16,11123363,-795,0,1768598390,15051.56419276,90.97811565000302,50713.96108056 2026-01-16,21:19:52.000,16,11123409,-795,0,1768598391,15051.40252132,90.83008392000193,50714.06588736 2026-01-16,21:19:53.000,16,11123369,-795,0,1768598392,15051.28126774,90.68205219000083,50714.051913120005 2026-01-16,21:19:54.000,16,11123389,-795,0,1768598393,15051.227377259995,90.5410695899991,50714.05890024 2026-01-16,21:19:55.000,16,11123370,-795,0,1768598394,15051.166750469994,90.48467655000422,50714.003003280006 2026-01-16,21:19:56.000,16,11123358,-795,0,1768598395,15051.16001416,90.44943090000015,50713.97505480001 2026-01-16,21:19:57.000,16,11123405,-795,0,1768598396,15051.07244212999,90.44943090000015,50713.98902904 2026-01-16,21:19:58.000,16,11123397,-795,0,1768598397,15051.045496889994,90.55516784999782,50713.982041920004 2026-01-16,21:19:59.000,16,11123375,-795,0,1768598398,15050.930979619989,90.6538556700034,50713.86326088 2026-01-16,21:20:00.000,16,11123425,-795,0,1768598399,15050.870352829988,90.74549436000234,50713.92614496001 2026-01-16,21:20:01.000,16,11123371,-795,0,1768598400,15050.802989729993,90.82303479000257,50713.96108056 2026-01-16,21:20:02.000,16,11123389,-795,0,1768598401,15050.802989729993,90.88647696000407,50713.947106319996 2026-01-16,21:20:03.000,16,11123406,-795,0,1768598402,15050.722154009993,90.90057522000279,50713.96806768 2026-01-16,21:20:04.000,16,11123387,-795,0,1768598403,15050.701945079993,90.87237869999808,50713.91217072 2026-01-16,21:20:05.000,16,11123409,-795,0,1768598404,15050.715417699997,90.7877891399985,50713.933132080005 2026-01-16,21:20:06.000,16,11123396,-795,0,1768598405,15050.715417699997,90.66090480000275,50713.933132080005 2026-01-16,21:20:07.000,16,11123412,-795,0,1768598406,15050.762571869993,90.49877481000294,50713.90518360001 2026-01-16,21:20:08.000,16,11123360,-795,0,1768598407,15050.904034379993,90.32254656000441,50713.92614496001 2026-01-16,21:20:09.000,16,11123355,-795,0,1768598408,15051.032024269989,90.1604165700046,50713.89120936 2026-01-16,21:20:10.000,16,11123391,-795,0,1768598409,15051.166750469994,89.99123744999815,50713.835312400006 2026-01-16,21:20:11.000,16,11123397,-795,0,1768598410,15051.27453142999,89.84320572000433,50713.78640256001 2026-01-16,21:20:12.000,16,11123408,-795,0,1768598411,15051.46314811,89.65287920999981,50713.75845408001 2026-01-16,21:20:13.000,16,11123411,-795,0,1768598412,15051.624819550001,89.48370009000064,50713.75146696 2026-01-16,21:20:14.000,16,11123383,-795,0,1768598413,15051.752809439997,89.23698054000124,50713.7305056 2026-01-16,21:20:15.000,16,11123376,-795,0,1768598414,15051.887535640002,88.9620644700044,50713.70255712 2026-01-16,21:20:16.000,16,11123409,-795,0,1768598415,15051.961635049993,88.68009927000094,50713.60473744 2026-01-16,21:20:17.000,16,11123396,-795,0,1768598416,15052.015525529998,88.43337972000154,50713.59076320001 2026-01-16,21:20:18.000,16,11123396,-795,0,1768598417,15052.130042799989,88.13026713,50713.60473744 2026-01-16,21:20:19.000,16,11123401,-795,0,1768598418,15052.27150530999,87.85535106000316,50713.58377608 2026-01-16,21:20:20.000,16,11123383,-795,0,1768598419,15052.37254995999,87.53109108000353,50713.58377608 2026-01-16,21:20:21.000,16,11123395,-795,0,1768598420,15052.567902949995,87.23502762000135,50713.57678896 2026-01-16,21:20:22.000,16,11123388,-795,0,1768598421,15052.689156529996,86.92486590000044,50713.49294352001 2026-01-16,21:20:23.000,16,11123381,-795,0,1768598422,15052.871036899996,86.59355679000146,50713.47198216001 2026-01-16,21:20:24.000,16,11123368,-795,0,1768598423,15053.005763100002,86.33273898000334,50713.45800792 2026-01-16,21:20:25.000,16,11123397,-755,0,1768598424,15053.106807750002,86.14946159999818,50713.38813672 2026-01-16,21:20:26.000,16,11123400,-795,0,1768598425,15053.153961919998,85.980282479999,50713.40909808 2026-01-16,21:20:27.000,16,11123404,-795,0,1768598426,15053.140489299993,85.83929988000455,50713.346214 2026-01-16,21:20:28.000,16,11123395,-795,0,1768598427,15053.086598820002,85.81110335999983,50713.40909808 2026-01-16,21:20:29.000,16,11123405,-795,0,1768598428,15052.999026789992,85.81815248999919,50713.430059440005 2026-01-16,21:20:30.000,16,11123398,-795,0,1768598429,15052.951872619997,85.86044727000262,50713.35320112001 2026-01-16,21:20:31.000,16,11123379,-795,0,1768598430,15052.951872619997,85.89569291999942,50713.37416248001 2026-01-16,21:20:32.000,16,11123388,-795,0,1768598431,15052.978817859992,85.96618422000029,50713.39512384 2026-01-16,21:20:33.000,16,11123390,-795,0,1768598432,15053.106807750002,85.96618422000029,50713.42307232001 2026-01-16,21:20:34.000,16,11123388,-795,0,1768598433,15053.248270259988,85.96618422000029,50713.35320112001 2026-01-16,21:20:35.000,16,11123419,-795,0,1768598434,15053.389732769989,85.92388944000413,50713.444033679996 2026-01-16,21:20:36.000,16,11123401,-715,0,1768598435,15053.55140420999,85.89569291999942,50713.37416248001 2026-01-16,21:20:37.000,16,11123401,-795,0,1768598436,15053.686130409995,85.85339814000326,50713.4160852 2026-01-16,21:20:38.000,16,11123411,-795,0,1768598437,15053.746757199995,85.82520161999855,50713.4160852 2026-01-16,21:20:39.000,16,11123374,-795,0,1768598438,15053.92190126,85.74061205999897,50713.45800792 2026-01-16,21:20:40.000,16,11123384,-795,0,1768598439,15054.009473289996,85.66307162999874,50713.46499504 2026-01-16,21:20:41.000,16,11123344,-795,0,1768598440,15054.090309009996,85.56438381000044,50713.45102080001 2026-01-16,21:20:42.000,16,11123388,-795,0,1768598441,15054.144199490001,85.39520469000126,50713.50691776 2026-01-16,21:20:43.000,16,11123385,-795,0,1768598442,15054.198089969992,85.19782905000466,50713.49294352001 2026-01-16,21:20:44.000,16,11123387,-795,0,1768598443,15054.258716759992,85.00045341000077,50713.59076320001 2026-01-16,21:20:45.000,16,11123384,-715,0,1768598444,15054.373234029998,84.7960286400048,50713.57678896 2026-01-16,21:20:46.000,16,11123390,-795,0,1768598445,15054.528169159988,84.55635822000477,50713.6256988 2026-01-16,21:20:47.000,16,11123390,-795,0,1768598446,15054.81109417999,84.39422822999768,50713.51390488 2026-01-16,21:20:48.000,16,11123366,-715,0,1768598447,15055.12096444,84.26734389000194,50713.4859564 2026-01-16,21:20:49.000,16,11123371,-795,0,1768598448,15055.504934110002,84.21799997999915,50713.43704656 2026-01-16,21:20:50.000,16,11123351,-795,0,1768598449,15055.882167469994,84.26029476000258,50713.37416248001 2026-01-16,21:20:51.000,16,11123370,-795,0,1768598450,15056.225719279995,84.31668780000473,50713.33922688 2026-01-16,21:20:52.000,16,11123367,-795,0,1768598451,15056.576007399992,84.42242475000239,50713.29730416 2026-01-16,21:20:53.000,16,11123372,-795,0,1768598452,15056.845459799988,84.5211125700007,50713.213458720005 2026-01-16,21:20:54.000,16,11123384,-795,0,1768598453,15056.973449689998,84.60570213000028,50713.12961328 2026-01-16,21:20:55.000,16,11123372,-795,0,1768598454,15057.087966959989,84.70438994999859,50713.15756176001 2026-01-16,21:20:56.000,16,11123341,-795,0,1768598455,15057.034076479998,84.78193037999881,50713.108651919996 2026-01-16,21:20:57.000,16,11123339,-795,0,1768598456,15056.912822899998,84.83832342000096,50713.12262616 2026-01-16,21:20:58.000,16,11123379,-795,0,1768598457,15056.737678839992,84.87356906999776,50713.0317936 2026-01-16,21:20:59.000,16,11123384,-795,0,1768598458,15056.582743710002,84.82422516000224,50713.12262616 2026-01-16,21:21:00.000,16,11123348,-795,0,1768598459,15056.495171679991,84.74668473000202,50713.11563904001 2026-01-16,21:21:01.000,16,11123373,-795,0,1768598460,15056.414335959991,84.57750561000285,50713.15756176001 2026-01-16,21:21:02.000,16,11123341,-795,0,1768598461,15056.38065441,84.40127736000431,50713.15057464 2026-01-16,21:21:03.000,16,11123383,-795,0,1768598462,15056.468226439996,84.22504910999851,50713.23442008001 2026-01-16,21:21:04.000,16,11123385,-795,0,1768598463,15056.602952640002,84.06996824999806,50713.20647160001 2026-01-16,21:21:05.000,16,11123383,-795,0,1768598464,15056.683788360002,83.9289856500036,50713.22743296 2026-01-16,21:21:06.000,16,11123385,-795,0,1768598465,15056.798305629993,83.82324869999866,50713.28332992001 2026-01-16,21:21:07.000,16,11123354,-795,0,1768598466,15056.838723489993,83.80210131000058,50713.28332992001 2026-01-16,21:21:08.000,16,11123345,-795,0,1768598467,15057.000394929993,83.85144522000337,50713.24839432 2026-01-16,21:21:09.000,16,11123384,-795,0,1768598468,15057.141857439994,83.99947695000446,50713.29730416 2026-01-16,21:21:10.000,16,11123371,-795,0,1768598469,15057.323737809995,84.26029476000258,50713.20647160001 2026-01-16,21:21:11.000,16,11123370,-795,0,1768598470,15057.53256341999,84.619800389999,50713.276342799996 2026-01-16,21:21:12.000,16,11123343,-795,0,1768598471,15057.687498549996,85.10619035999844,50713.143587520004 2026-01-16,21:21:13.000,16,11123390,-795,0,1768598472,15057.808752129997,85.59962946000451,50713.12262616 2026-01-16,21:21:14.000,16,11123355,-795,0,1768598473,15057.781806890001,86.08601943000394,50713.1016648 2026-01-16,21:21:15.000,16,11123368,-795,0,1768598474,15057.734652719992,86.60765505000018,50713.06672920001 2026-01-16,21:21:16.000,16,11123419,-795,0,1768598475,15057.586453899996,87.08699589000025,50713.07371632 2026-01-16,21:21:17.000,16,11123401,-795,0,1768598476,15057.323737809995,87.55928760000097,50713.1016648 2026-01-16,21:21:18.000,16,11123338,-795,0,1768598477,15056.993658619998,88.01043192000361,50713.08769056001 2026-01-16,21:21:19.000,16,11123355,-795,0,1768598478,15056.629897879997,88.46157623999898,50713.19948448 2026-01-16,21:21:20.000,16,11123363,-795,0,1768598479,15056.32002762,88.92681882000034,50713.276342799996 2026-01-16,21:21:21.000,16,11123352,-795,0,1768598480,15055.963003189994,89.4555035700032,50713.346214 2026-01-16,21:21:22.000,16,11123344,-795,0,1768598481,15055.666605549988,89.9841883199988,50713.43704656 2026-01-16,21:21:23.000,16,11123385,-795,0,1768598482,15055.410625769997,90.49172568000358,50713.52089200001 2026-01-16,21:21:24.000,16,11123382,-795,0,1768598483,15055.174854919991,90.97106652000366,50713.50691776 2026-01-16,21:21:25.000,16,11123352,-795,0,1768598484,15054.91887514,91.36581780000415,50713.53486624 2026-01-16,21:21:26.000,16,11123365,-795,0,1768598485,15054.615741189999,91.72532343000057,50713.57678896 2026-01-16,21:21:27.000,16,11123350,-795,0,1768598486,15054.427124509988,92.0143377600034,50713.59076320001 2026-01-16,21:21:28.000,16,11123325,-795,0,1768598487,15054.366497720002,92.18351688000257,50713.68858288001 2026-01-16,21:21:29.000,16,11123339,-795,0,1768598488,15054.373234029998,92.34564687000238,50713.667621520006 2026-01-16,21:21:30.000,16,11123345,-795,0,1768598489,15054.548378089989,92.40908904000389,50713.65364728 2026-01-16,21:21:31.000,16,11123339,-795,0,1768598490,15054.763940009994,92.50072773000284,50713.60473744 2026-01-16,21:21:32.000,16,11123356,-795,0,1768598491,15055.09401919999,92.5712190300037,50713.68159576 2026-01-16,21:21:33.000,16,11123371,-795,0,1768598492,15055.417362079992,92.69105424000008,50713.61871168001 2026-01-16,21:21:34.000,16,11123392,-795,0,1768598493,15055.740704959993,92.90957727000205,50713.478969280004 2026-01-16,21:21:35.000,16,11123341,-795,0,1768598494,15056.05057521999,93.18449333999888,50713.4160852 2026-01-16,21:21:36.000,16,11123356,-795,0,1768598495,15056.245928209995,93.57219549000001,50713.381149600005 2026-01-16,21:21:37.000,16,11123379,-795,0,1768598496,15056.346972859996,94.02333981000265,50713.311278400004 2026-01-16,21:21:38.000,16,11123362,-795,0,1768598497,15056.34023655,94.52382804000081,50713.28332992001 2026-01-16,21:21:39.000,16,11123333,-795,0,1768598498,15056.29308237999,95.0172671399996,50713.22044584 2026-01-16,21:21:40.000,16,11123377,-795,0,1768598499,15056.15161986999,95.46841146000224,50713.22044584 2026-01-16,21:21:41.000,16,11123332,-795,0,1768598500,15056.003421049994,95.9336540400036,50713.213458720005 2026-01-16,21:21:42.000,16,11123358,-795,0,1768598501,15055.855222229999,96.25791402000323,50713.19948448 2026-01-16,21:21:43.000,16,11123370,-795,0,1768598502,15055.754177579998,96.50463357000262,50713.23442008001 2026-01-16,21:21:44.000,16,11123400,-795,0,1768598503,15055.700287099993,96.60332139000093,50713.26935568 2026-01-16,21:21:45.000,16,11123346,-795,0,1768598504,15055.518406729992,96.56807574000413,50713.22044584 2026-01-16,21:21:46.000,16,11123352,-795,0,1768598505,15055.376944219992,96.47643704999791,50713.22743296 2026-01-16,21:21:47.000,16,11123363,-795,0,1768598506,15055.228745399996,96.22266836999916,50713.32525264001 2026-01-16,21:21:48.000,16,11123398,-795,0,1768598507,15055.107491819996,96.04644012000063,50713.37416248001 2026-01-16,21:21:49.000,16,11123357,-755,0,1768598508,15054.97950193,95.85611361000338,50713.33922688 2026-01-16,21:21:50.000,16,11123358,-795,0,1768598509,15054.85824835,95.69398362000356,50713.40211096001 2026-01-16,21:21:51.000,16,11123368,-795,0,1768598510,15054.696576909999,95.6869344900042,50713.45800792 2026-01-16,21:21:52.000,16,11123355,-795,0,1768598511,15054.494487609998,95.74332752999908,50713.36717536 2026-01-16,21:21:53.000,16,11123360,-795,0,1768598512,15054.238507829992,95.89135926000017,50713.4160852 2026-01-16,21:21:54.000,16,11123364,-795,0,1768598513,15053.948846499996,96.09578403000341,50713.444033679996 2026-01-16,21:21:55.000,16,11123365,-795,0,1768598514,15053.6793941,96.32135619000474,50713.478969280004 2026-01-16,21:21:56.000,16,11123356,-795,0,1768598515,15053.349314909989,96.61037052000029,50713.52787912 2026-01-16,21:21:57.000,16,11123331,-715,0,1768598516,15053.086598820002,96.83594268000161,50713.56980184001 2026-01-16,21:21:58.000,16,11123387,-795,0,1768598517,15052.803673800001,97.04741658000421,50713.646660160004 2026-01-16,21:21:59.000,16,11123376,-795,0,1768598518,15052.6015845,97.22364483000274,50713.70954424001 2026-01-16,21:22:00.000,16,11123368,-795,0,1768598519,15052.43317674999,97.36462743000448,50713.69557 2026-01-16,21:22:01.000,16,11123354,-795,0,1768598520,15052.386022579994,97.44921699000406,50713.70255712 2026-01-16,21:22:02.000,16,11123320,-795,0,1768598521,15052.31192316999,97.46331525000278,50713.667621520006 2026-01-16,21:22:03.000,16,11123324,-795,0,1768598522,15052.251296379989,97.42102046999935,50713.67460864 2026-01-16,21:22:04.000,16,11123394,-795,0,1768598523,15052.31192316999,97.3787256900032,50713.73749272001 2026-01-16,21:22:05.000,16,11123374,-795,0,1768598524,15052.31192316999,97.32233265000104,50713.716531360005 2026-01-16,21:22:06.000,16,11123374,-795,0,1768598525,15052.35234102999,97.2659396099989,50713.7305056 2026-01-16,21:22:07.000,16,11123385,-795,0,1768598526,15052.41296781999,97.27298873999825,50713.70954424001 2026-01-16,21:22:08.000,16,11123394,-795,0,1768598527,15052.37928627,97.28003787000489,50713.6256988 2026-01-16,21:22:09.000,16,11123359,-795,0,1768598528,15052.43317674999,97.2659396099989,50713.69557 2026-01-16,21:22:10.000,16,11123374,-795,0,1768598529,15052.507276159995,97.38577482000255,50713.68858288001 2026-01-16,21:22:11.000,16,11123399,-795,0,1768598530,15052.59484818999,97.45626612000342,50713.66063440001 2026-01-16,21:22:12.000,16,11123369,-795,0,1768598531,15052.749783319996,97.5761013299998,50713.65364728 2026-01-16,21:22:13.000,16,11123384,-795,0,1768598532,15052.931663689997,97.6747891499981,50713.57678896 2026-01-16,21:22:14.000,16,11123370,-795,0,1768598533,15053.153961919998,97.7241330600009,50713.56281472 2026-01-16,21:22:15.000,16,11123376,-795,0,1768598534,15053.430150629989,97.82987000999856,50713.46499504 2026-01-16,21:22:16.000,16,11123382,-795,0,1768598535,15053.787175059995,97.89331218000007,50713.36717536 2026-01-16,21:22:17.000,16,11123378,-795,0,1768598536,15054.090309009996,97.91445956999814,50713.28332992001 2026-01-16,21:22:18.000,16,11123414,-795,0,1768598537,15054.400179269993,97.95675435000157,50713.19948448 2026-01-16,21:22:19.000,16,11123370,-795,0,1768598538,15054.595532259998,97.94970522000222,50713.19948448 2026-01-16,21:22:20.000,16,11123360,-795,0,1768598539,15054.77067631999,97.91445956999814,50713.11563904001 2026-01-16,21:22:21.000,16,11123388,-795,0,1768598540,15054.824566799994,97.87921392000135,50713.02480648 2026-01-16,21:22:22.000,16,11123356,-795,0,1768598541,15054.85151203999,97.81577174999984,50713.01083224 2026-01-16,21:22:23.000,16,11123334,-795,0,1768598542,15054.87845728,97.76642784000433,50712.98987088001 2026-01-16,21:22:24.000,16,11123377,-795,0,1768598543,15054.885193589995,97.70298567000282,50713.0317936 2026-01-16,21:22:25.000,16,11123360,-795,0,1768598544,15054.91887514,97.61134698000387,50713.01083224 2026-01-16,21:22:26.000,16,11123397,-795,0,1768598545,15054.97950193,97.5761013299998,50713.03878072001 2026-01-16,21:22:27.000,16,11123366,-795,0,1768598546,15055.11422812999,97.44921699000406,50713.08070344 2026-01-16,21:22:28.000,16,11123365,-795,0,1768598547,15055.269163259996,97.29413613000361,50713.1016648 2026-01-16,21:22:29.000,16,11123359,-795,0,1768598548,15055.417362079992,97.05446571000357,50712.98987088001 2026-01-16,21:22:30.000,16,11123398,-795,0,1768598549,15055.504934110002,96.85004094000033,50713.01781936001 2026-01-16,21:22:31.000,16,11123370,-795,0,1768598550,15055.605978760002,96.64561617000436,50713.06672920001 2026-01-16,21:22:32.000,16,11123376,-795,0,1768598551,15055.572297209997,96.50463357000262,50713.045767840005 2026-01-16,21:22:33.000,16,11123361,-795,0,1768598552,15055.511670419997,96.47643704999791,50713.08070344 2026-01-16,21:22:34.000,16,11123367,-795,0,1768598553,15055.444307320002,96.54692834999878,50713.12262616 2026-01-16,21:22:35.000,16,11123366,-795,0,1768598554,15055.215272779991,96.73020573000395,50713.13660040001 2026-01-16,21:22:36.000,16,11123384,-795,0,1768598555,15054.925611449995,97.0192200599995,50713.108651919996 2026-01-16,21:22:37.000,16,11123397,-795,0,1768598556,15054.602268569994,97.39282395000191,50713.13660040001 2026-01-16,21:22:38.000,16,11123385,-795,0,1768598557,15054.218298899992,97.81577174999984,50713.19948448 2026-01-16,21:22:39.000,16,11123371,-795,0,1768598558,15053.79391136999,98.17527738000354,50713.262368560005 2026-01-16,21:22:40.000,16,11123348,-795,0,1768598559,15053.234797639998,98.57002866000403,50713.37416248001 2026-01-16,21:22:41.000,16,11123351,-795,0,1768598560,15052.53422139999,98.81674821000342,50713.32525264001 2026-01-16,21:22:42.000,16,11123339,-795,0,1768598561,15051.833645159997,98.90838690000237,50713.499930640006 2026-01-16,21:22:43.000,16,11123396,-715,0,1768598562,15051.099387369999,98.91543603000173,50713.63268592 2026-01-16,21:22:44.000,16,11123375,-795,0,1768598563,15050.365129580001,98.77445343,50713.74447984 2026-01-16,21:22:45.000,16,11123413,-795,0,1768598564,15049.752125369989,98.59822518000146,50713.82133816 2026-01-16,21:22:46.000,16,11123370,-795,0,1768598565,15049.267111050001,98.2810143300012,50713.99601616001 2026-01-16,21:22:47.000,16,11123395,-795,0,1768598566,15048.98418603,97.95675435000157,50714.04492600001 2026-01-16,21:22:48.000,16,11123369,-755,0,1768598567,15048.91682292999,97.59019958999852,50714.19165552001 2026-01-16,21:22:49.000,16,11123398,-795,0,1768598568,15048.9639771,97.3293817800004,50714.15671992 2026-01-16,21:22:50.000,16,11123366,-795,0,1768598569,15049.112175919996,97.08971136000036,50714.19165552001 2026-01-16,21:22:51.000,16,11123397,-795,0,1768598570,15049.226693190001,96.96987615000398,50714.19165552001 2026-01-16,21:22:52.000,16,11123386,-795,0,1768598571,15049.294056289997,96.97692528000334,50714.14274568001 2026-01-16,21:22:53.000,16,11123412,-795,0,1768598572,15049.307528910002,97.05446571000357,50714.07287448001 2026-01-16,21:22:54.000,16,11123400,-795,0,1768598573,15049.314265219997,97.22364483000274,50713.98902904 2026-01-16,21:22:55.000,16,11123399,-795,0,1768598574,15049.307528910002,97.39987308000127,50714.03095176 2026-01-16,21:22:56.000,16,11123393,-795,0,1768598575,15049.273847359997,97.51970828999765,50713.91915784 2026-01-16,21:22:57.000,16,11123383,-795,0,1768598576,15049.354683079997,97.63249437000195,50713.835312400006 2026-01-16,21:22:58.000,16,11123373,-795,0,1768598577,15049.422046179992,97.71003480000218,50713.7305056 2026-01-16,21:22:59.000,16,11123364,-795,0,1768598578,15049.691498579989,97.69593654000346,50713.68858288001 2026-01-16,21:23:00.000,16,11123371,-795,0,1768598579,15049.859906329999,97.61134698000387,50713.597750320005 2026-01-16,21:23:01.000,16,11123355,-795,0,1768598580,15050.12262242,97.5126591599983,50713.478969280004 2026-01-16,21:23:02.000,16,11123372,-795,0,1768598581,15050.445965300001,97.41397133999999,50713.346214 2026-01-16,21:23:03.000,16,11123349,-795,0,1768598582,15050.782780799993,97.32233265000104,50713.311278400004 2026-01-16,21:23:04.000,16,11123398,-795,0,1768598583,15051.166750469994,97.25184135000018,50713.19948448 2026-01-16,21:23:05.000,16,11123399,-795,0,1768598584,15051.40252132,97.20954657000402,50713.15756176001 2026-01-16,21:23:06.000,16,11123354,-795,0,1768598585,15051.611346929996,97.28003787000489,50712.996858000006 2026-01-16,21:23:07.000,16,11123394,-795,0,1768598586,15051.847117780002,97.35757829999784,50712.96890952001 2026-01-16,21:23:08.000,16,11123364,-795,0,1768598587,15052.116570179998,97.59724871999788,50712.82218000001 2026-01-16,21:23:09.000,16,11123366,-795,0,1768598588,15052.406231509995,97.87921392000135,50712.70339896001 2026-01-16,21:23:10.000,16,11123386,-795,0,1768598589,15052.648738669996,98.23871954999777,50712.66846336 2026-01-16,21:23:11.000,16,11123344,-795,0,1768598590,15052.796937489991,98.63347082999826,50712.52872096 2026-01-16,21:23:12.000,16,11123404,-795,0,1768598591,15052.911454759997,99.02822210999875,50712.52872096 2026-01-16,21:23:13.000,16,11123396,-795,0,1768598592,15052.877773209992,99.46526817000267,50712.48679824001 2026-01-16,21:23:14.000,16,11123401,-795,0,1768598593,15052.769992249996,99.93755988000339,50712.45186264 2026-01-16,21:23:15.000,16,11123378,-795,0,1768598594,15052.567902949995,100.3816550699994,50712.45186264 2026-01-16,21:23:16.000,16,11123400,-795,0,1768598595,15052.29171423999,100.8398485200014,50712.472824000004 2026-01-16,21:23:17.000,16,11123387,-795,0,1768598596,15052.062679699993,101.20640328000445,50712.53570808001 2026-01-16,21:23:18.000,16,11123374,-795,0,1768598597,15051.692182649997,101.56590891000087,50712.59859216 2026-01-16,21:23:19.000,16,11123372,-795,0,1768598598,15051.409257629995,101.8408249799977,50712.66846336 2026-01-16,21:23:20.000,16,11123400,-795,0,1768598599,15051.17348677999,102.08049539999774,50712.79423152 2026-01-16,21:23:21.000,16,11123377,-795,0,1768598600,15050.850143899988,102.21442887000012,50712.89903832001 2026-01-16,21:23:22.000,16,11123378,-795,0,1768598601,15050.621109359992,102.33426408000378,50712.98288376 2026-01-16,21:23:23.000,16,11123372,-795,0,1768598602,15050.378602199991,102.37655885999993,50713.08769056001 2026-01-16,21:23:24.000,16,11123359,-795,0,1768598603,15050.243876,102.35541147000185,50713.18551024001 2026-01-16,21:23:25.000,16,11123388,-795,0,1768598604,15050.10241349,102.2990184299997,50713.22743296 2026-01-16,21:23:26.000,16,11123398,-795,0,1768598605,15049.98115991,102.12279018000118,50713.25538144001 2026-01-16,21:23:27.000,16,11123380,-795,0,1768598606,15049.947478359994,101.8901688900005,50713.25538144001 2026-01-16,21:23:28.000,16,11123402,-795,0,1768598607,15049.97442359999,101.56590891000087,50713.40211096001 2026-01-16,21:23:29.000,16,11123330,-795,0,1768598608,15050.06199563,101.24164893000125,50713.40211096001 2026-01-16,21:23:30.000,16,11123400,-795,0,1768598609,15050.20345814,100.92443808000098,50713.45800792 2026-01-16,21:23:31.000,16,11123406,-795,0,1768598610,15050.392074819996,100.67066940000223,50713.45102080001 2026-01-16,21:23:32.000,16,11123355,-795,0,1768598611,15050.668263530002,100.45919549999962,50713.49294352001 2026-01-16,21:23:33.000,16,11123435,-795,0,1768598612,15050.930979619989,100.3816550699994,50713.45102080001 2026-01-16,21:23:34.000,16,11123386,-795,0,1768598613,15051.166750469994,100.38870419999876,50713.35320112001 2026-01-16,21:23:35.000,16,11123357,-795,0,1768598614,15051.34189453,100.52968680000049,50713.346214 2026-01-16,21:23:36.000,16,11123394,-795,0,1768598615,15051.517038589991,100.73411157000373,50713.2414072 2026-01-16,21:23:37.000,16,11123395,-795,0,1768598616,15051.537247519991,100.98788025000249,50713.262368560005 2026-01-16,21:23:38.000,16,11123397,-795,0,1768598617,15051.50356597,101.27689457999804,50713.11563904001 2026-01-16,21:23:39.000,16,11123406,-795,0,1768598618,15051.39578500999,101.5447615200028,50713.05974208 2026-01-16,21:23:40.000,16,11123382,-795,0,1768598619,15051.22064095,101.82672671999899,50713.05275496 2026-01-16,21:23:41.000,16,11123413,-795,0,1768598620,15051.018551649999,102.1016427900031,50712.996858000006 2026-01-16,21:23:42.000,16,11123394,-795,0,1768598621,15050.796253419998,102.36950973000057,50712.88506408 2026-01-16,21:23:43.000,16,11123395,-795,0,1768598622,15050.587427810002,102.56688537000446,50712.88506408 2026-01-16,21:23:44.000,16,11123399,-795,0,1768598623,15050.405547440001,102.77131014000042,50712.86410272 2026-01-16,21:23:45.000,16,11123372,-795,0,1768598624,15050.169776589995,102.93344013000024,50712.829167120006 2026-01-16,21:23:46.000,16,11123382,-795,0,1768598625,15049.98115991,103.08147186000133,50712.80121864001 2026-01-16,21:23:47.000,16,11123369,-795,0,1768598626,15049.752125369989,103.19425793999835,50712.83615424 2026-01-16,21:23:48.000,16,11123415,-795,0,1768598627,15049.516354519998,103.27884749999794,50712.89903832001 2026-01-16,21:23:49.000,16,11123391,-795,0,1768598628,15049.273847359997,103.3634370600048,50712.90602544 2026-01-16,21:23:50.000,16,11123365,-795,0,1768598629,15048.97744971999,103.33524054000009,50712.8920512 2026-01-16,21:23:51.000,16,11123369,-795,0,1768598630,15048.73494255999,103.34228966999945,50712.96890952001 2026-01-16,21:23:52.000,16,11123392,-795,0,1768598631,15048.485699089993,103.20835620000435,50713.01781936001 2026-01-16,21:23:53.000,16,11123359,-795,0,1768598632,15048.216246689997,103.04622621000453,50713.05275496 2026-01-16,21:23:54.000,16,11123395,-795,0,1768598633,15047.953530599996,102.81360492000385,50713.08769056001 2026-01-16,21:23:55.000,16,11123402,-795,0,1768598634,15047.79859546999,102.57393450000382,50713.15057464 2026-01-16,21:23:56.000,16,11123352,-795,0,1768598635,15047.71775974999,102.22147799999948,50713.18551024001 2026-01-16,21:23:57.000,16,11123381,-795,0,1768598636,15047.67734188999,101.87607063000178,50713.22743296 2026-01-16,21:23:58.000,16,11123374,-795,0,1768598637,15047.79859546999,101.49541761,50713.24839432 2026-01-16,21:23:59.000,16,11123365,-795,0,1768598638,15048.020893699992,101.0865680700008,50713.28332992001 2026-01-16,21:24:00.000,16,11123398,-795,0,1768598639,15048.330763960003,100.71296417999838,50713.332239760006 2026-01-16,21:24:01.000,16,11123376,-795,0,1768598640,15048.65410683999,100.37460594000004,50713.262368560005 2026-01-16,21:24:02.000,16,11123373,-795,0,1768598641,15048.91682292999,100.07854247999785,50713.19948448 2026-01-16,21:24:03.000,16,11123408,-795,0,1768598642,15049.132384849996,99.80362641000102,50713.171536 2026-01-16,21:24:04.000,16,11123397,-795,0,1768598643,15049.287319980001,99.58510337999905,50713.18551024001 2026-01-16,21:24:05.000,16,11123400,-795,0,1768598644,15049.213220569996,99.36658035000437,50713.094677680005 2026-01-16,21:24:06.000,16,11123373,-795,0,1768598645,15049.08523068,99.19035209999856,50713.12961328 2026-01-16,21:24:07.000,16,11123390,-795,0,1768598646,15048.88314138,99.0493695000041,50713.15756176001 2026-01-16,21:24:08.000,16,11123396,-795,0,1768598647,15048.647370529994,98.92953429000045,50713.13660040001 2026-01-16,21:24:09.000,16,11123374,-795,0,1768598648,15048.485699089993,98.86609211999894,50713.15057464 2026-01-16,21:24:10.000,16,11123384,-795,0,1768598649,15048.303818719993,98.79560081999807,50713.13660040001 2026-01-16,21:24:11.000,16,11123409,-795,0,1768598650,15048.283609789993,98.81674821000342,50713.15756176001 2026-01-16,21:24:12.000,16,11123372,-795,0,1768598651,15048.344236579993,98.80969908000407,50713.05275496 2026-01-16,21:24:13.000,16,11123404,-795,0,1768598652,15048.499171709998,98.85199386000022,50713.03878072001 2026-01-16,21:24:14.000,16,11123400,-795,0,1768598653,15048.687788389994,98.90133777000301,50713.02480648 2026-01-16,21:24:15.000,16,11123385,-795,0,1768598654,15048.87640506999,98.92953429000045,50713.00384512 2026-01-16,21:24:16.000,16,11123405,-795,0,1768598655,15048.98418603,99.00707472000067,50712.94794816001 2026-01-16,21:24:17.000,16,11123396,-795,0,1768598656,15049.05828543999,99.11281166999834,50712.91301256 2026-01-16,21:24:18.000,16,11123406,-795,0,1768598657,15049.091966989996,99.21854862000328,50712.926986800005 2026-01-16,21:24:19.000,16,11123426,-795,0,1768598658,15049.186275330001,99.35953121999773,50712.8920512 2026-01-16,21:24:20.000,16,11123366,-795,0,1768598659,15049.300792599992,99.47231730000203,50712.88506408 2026-01-16,21:24:21.000,16,11123428,-795,0,1768598660,15049.428782490002,99.57100512000034,50712.8571156 2026-01-16,21:24:22.000,16,11123372,-795,0,1768598661,15049.550036070003,99.64854555000056,50712.83615424 2026-01-16,21:24:23.000,16,11123369,-795,0,1768598662,15049.678025959998,99.69788946000335,50712.7872444 2026-01-16,21:24:24.000,16,11123435,-795,0,1768598663,15049.85317001999,99.74018423999951,50712.73134744001 2026-01-16,21:24:25.000,16,11123399,-795,0,1768598664,15049.97442359999,99.74018423999951,50712.58461792001 2026-01-16,21:24:26.000,16,11123409,-795,0,1768598665,15050.11588610999,99.76133163000486,50712.59859216 2026-01-16,21:24:27.000,16,11123409,-795,0,1768598666,15050.291030169996,99.81772466999973,50712.53570808001 2026-01-16,21:24:28.000,16,11123401,-795,0,1768598667,15050.445965300001,99.83182292999845,50712.52872096 2026-01-16,21:24:29.000,16,11123407,-795,0,1768598668,15050.547009950002,99.8529703200038,50712.41692704001 2026-01-16,21:24:30.000,16,11123374,-795,0,1768598669,15050.594164119997,99.81067554000037,50712.45884976 2026-01-16,21:24:31.000,16,11123374,-795,0,1768598670,15050.614373049997,99.70493859000271,50712.40993992 2026-01-16,21:24:32.000,16,11123378,-795,0,1768598671,15050.621109359992,99.59920163999777,50712.4029528 2026-01-16,21:24:33.000,16,11123402,-795,0,1768598672,15050.594164119997,99.46526817000267,50712.38199144 2026-01-16,21:24:34.000,16,11123378,-795,0,1768598673,15050.614373049997,99.28199079000478,50712.40993992 2026-01-16,21:24:35.000,16,11123388,-795,0,1768598674,15050.614373049997,99.0846151500009,50712.40993992 2026-01-16,21:24:36.000,16,11123399,-795,0,1768598675,15050.560482569992,98.86609211999894,50712.36801720001 2026-01-16,21:24:37.000,16,11123396,-795,0,1768598676,15050.547009950002,98.56297953000467,50712.437888399996 2026-01-16,21:24:38.000,16,11123410,-795,0,1768598677,15050.493119469997,98.23871954999777,50712.45884976 2026-01-16,21:24:39.000,16,11123415,-795,0,1768598678,15050.419020059991,97.85101740000391,50712.48679824001 2026-01-16,21:24:40.000,16,11123395,-795,0,1768598679,15050.311239099996,97.49151177000022,50712.47981112 2026-01-16,21:24:41.000,16,11123427,-795,0,1768598680,15050.14283135,97.06856397000229,50712.55666944 2026-01-16,21:24:42.000,16,11123417,-795,0,1768598681,15049.91379680999,96.65971443000308,50712.59859216 2026-01-16,21:24:43.000,16,11123399,-795,0,1768598682,15049.671289649988,96.17332446000364,50712.70339896001 2026-01-16,21:24:44.000,16,11123413,-795,0,1768598683,15049.401837249992,95.73627839999972,50712.73134744001 2026-01-16,21:24:45.000,16,11123389,-795,0,1768598684,15049.152593779996,95.24283930000092,50712.7872444 2026-01-16,21:24:46.000,16,11123387,-755,0,1768598685,15048.970713409995,94.79169497999828,50712.88506408 2026-01-16,21:24:47.000,16,11123419,-795,0,1768598686,15048.85619613999,94.28415762000077,50712.90602544 2026-01-16,21:24:48.000,16,11123371,-795,0,1768598687,15048.85619613999,93.83301329999813,50712.93397392 2026-01-16,21:24:49.000,16,11123368,-795,0,1768598688,15048.869668759995,93.38186898000276,50712.8920512 2026-01-16,21:24:50.000,16,11123352,-795,0,1768598689,15048.95724078999,92.97301944000355,50712.878076960005 2026-01-16,21:24:51.000,16,11123375,-755,0,1768598690,15049.00439496,92.54302250999899,50712.8920512 2026-01-16,21:24:52.000,16,11123348,-795,0,1768598691,15049.06502175,92.1482712299985,50712.81519288 2026-01-16,21:24:53.000,16,11123369,-795,0,1768598692,15049.071758059996,91.78876560000208,50712.829167120006 2026-01-16,21:24:54.000,16,11123364,-795,0,1768598693,15049.139121159991,91.4574564900031,50712.808205760004 2026-01-16,21:24:55.000,16,11123396,-795,0,1768598694,15049.145857470001,91.23188433000178,50712.86410272 2026-01-16,21:24:56.000,16,11123382,-795,0,1768598695,15049.139121159991,91.05565608000325,50712.85012848001 2026-01-16,21:24:57.000,16,11123353,-795,0,1768598696,15049.098703299991,90.94286999999895,50712.87108984001 2026-01-16,21:24:58.000,16,11123379,-795,0,1768598697,15049.02460389,90.94286999999895,50712.88506408 2026-01-16,21:24:59.000,16,11123365,-795,0,1768598698,15048.85619613999,90.88647696000407,50712.8571156 2026-01-16,21:25:00.000,16,11123375,-795,0,1768598699,15048.667579459994,90.93582086999959,50712.829167120006 2026-01-16,21:25:01.000,16,11123388,-795,0,1768598700,15048.512644329989,90.9499191299983,50712.83615424 2026-01-16,21:25:02.000,16,11123378,-795,0,1768598701,15048.364445509993,90.90057522000279,50712.808205760004 2026-01-16,21:25:03.000,16,11123390,-795,0,1768598702,15048.256664549997,90.87237869999808,50712.68942472 2026-01-16,21:25:04.000,16,11123360,-795,0,1768598703,15048.148883590002,90.83008392000193,50712.70339896001 2026-01-16,21:25:05.000,16,11123371,-795,0,1768598704,15048.081520489992,90.7525434900017,50712.70339896001 2026-01-16,21:25:06.000,16,11123359,-795,0,1768598705,15047.980475839991,90.68205219000083,50712.66846336 2026-01-16,21:25:07.000,16,11123373,-795,0,1768598706,15047.919849049991,90.59041350000189,50712.67545048 2026-01-16,21:25:08.000,16,11123374,-795,0,1768598707,15047.90637643,90.51992220000102,50712.591605040005 2026-01-16,21:25:09.000,16,11123358,-795,0,1768598708,15047.872694879996,90.45648002999951,50712.542695200005 2026-01-16,21:25:10.000,16,11123340,-795,0,1768598709,15047.832277019996,90.35074308000185,50712.47981112 2026-01-16,21:25:11.000,16,11123346,-795,0,1768598710,15047.81880439999,90.20271135000075,50712.472824000004 2026-01-16,21:25:12.000,16,11123346,-795,0,1768598711,15047.731232369995,90.05467961999966,50712.48679824001 2026-01-16,21:25:13.000,16,11123399,-795,0,1768598712,15047.630187719995,89.8502548500037,50712.51474672001 2026-01-16,21:25:14.000,16,11123394,-795,0,1768598713,15047.51567044999,89.58238790999894,50712.56365656001 2026-01-16,21:25:15.000,16,11123357,-795,0,1768598714,15047.51567044999,89.37091401000362,50712.56365656001 2026-01-16,21:25:16.000,16,11123368,-795,0,1768598715,15047.55608830999,89.15239098000166,50712.50077248 2026-01-16,21:25:17.000,16,11123367,-795,0,1768598716,15047.78512285,88.92681882000034,50712.52173384 2026-01-16,21:25:18.000,16,11123371,-795,0,1768598717,15048.068047870001,88.74354144000245,50712.542695200005 2026-01-16,21:25:19.000,16,11123386,-795,0,1768598718,15048.391390749988,88.59550971000135,50712.493785360006 2026-01-16,21:25:20.000,16,11123379,-795,0,1768598719,15048.78209673,88.48977276000369,50712.4029528 2026-01-16,21:25:21.000,16,11123369,-795,0,1768598720,15049.186275330001,88.4404288500009,50712.28417176 2026-01-16,21:25:22.000,16,11123366,-795,0,1768598721,15049.570244999988,88.46157623999898,50712.22827480001 2026-01-16,21:25:23.000,16,11123367,-795,0,1768598722,15049.792543229989,88.51796928000113,50712.18635208 2026-01-16,21:25:24.000,16,11123403,-795,0,1768598723,15049.92053312,88.67305014000158,50712.13045512001 2026-01-16,21:25:25.000,16,11123388,-795,0,1768598724,15049.98115991,88.82813100000203,50712.088532400005 2026-01-16,21:25:26.000,16,11123356,-795,0,1768598725,15049.839697399999,88.99026099000184,50712.08154528001 2026-01-16,21:25:27.000,16,11123370,-795,0,1768598726,15049.529827140002,89.1453418500023,50712.0186612 2026-01-16,21:25:28.000,16,11123375,-795,0,1768598727,15049.226693190001,89.27927532000467,50712.088532400005 2026-01-16,21:25:29.000,16,11123401,-795,0,1768598728,15048.79556934999,89.42730704999849,50712.1933392 2026-01-16,21:25:30.000,16,11123372,-795,0,1768598729,15048.404863369993,89.4555035700032,50712.23526192 2026-01-16,21:25:31.000,16,11123373,-795,0,1768598730,15047.940057979991,89.49779834999936,50712.270197519996 2026-01-16,21:25:32.000,16,11123363,-795,0,1768598731,15047.65713295999,89.46255270000256,50712.36801720001 2026-01-16,21:25:33.000,16,11123343,-795,0,1768598732,15047.488725209994,89.4555035700032,50712.437888399996 2026-01-16,21:25:34.000,16,11123363,-795,0,1768598733,15047.327053769994,89.3427174899989,50712.47981112 2026-01-16,21:25:35.000,16,11123402,-795,0,1768598734,15047.273163289989,89.27927532000467,50712.50077248 2026-01-16,21:25:36.000,16,11123364,-795,0,1768598735,15047.199063879998,89.23698054000124,50712.5077596 2026-01-16,21:25:37.000,16,11123392,-795,0,1768598736,15047.165382329993,89.23698054000124,50712.56365656001 2026-01-16,21:25:38.000,16,11123358,-795,0,1768598737,15047.017183509997,89.27222618999804,50712.591605040005 2026-01-16,21:25:39.000,16,11123402,-795,0,1768598738,15046.922875169992,89.33566835999954,50712.61955352 2026-01-16,21:25:40.000,16,11123373,-795,0,1768598739,15046.855512069997,89.3920614000017,50712.59859216 2026-01-16,21:25:41.000,16,11123406,-795,0,1768598740,15046.720785869991,89.47665096000128,50712.591605040005 2026-01-16,21:25:42.000,16,11123390,-795,0,1768598741,15046.693840629996,89.54009313000279,50712.63352776001 2026-01-16,21:25:43.000,16,11123366,-795,0,1768598742,15046.58605967,89.5894370399983,50712.59859216 2026-01-16,21:25:44.000,16,11123360,-795,0,1768598743,15046.592795979996,89.63173182000173,50712.65448912001 2026-01-16,21:25:45.000,16,11123384,-795,0,1768598744,15046.62647753,89.67402659999789,50712.61256640001 2026-01-16,21:25:46.000,16,11123398,-795,0,1768598745,15046.693840629996,89.66697746999853,50712.5077596 2026-01-16,21:25:47.000,16,11123392,-795,0,1768598746,15046.835303139997,89.67402659999789,50712.51474672001 2026-01-16,21:25:48.000,16,11123425,-795,0,1768598747,15046.943084099992,89.70927225000196,50712.437888399996 2026-01-16,21:25:49.000,16,11123360,-795,0,1768598748,15047.138437089998,89.7022231200026,50712.38897856 2026-01-16,21:25:50.000,16,11123404,-795,0,1768598749,15047.333790079989,89.71632138000132,50712.36103008 2026-01-16,21:25:51.000,16,11123357,-795,0,1768598750,15047.43483472999,89.71632138000132,50712.305133120004 2026-01-16,21:25:52.000,16,11123396,-795,0,1768598751,15047.609978789995,89.65287920999981,50712.23526192 2026-01-16,21:25:53.000,16,11123427,-795,0,1768598752,15047.70428713,89.5894370399983,50712.18635208 2026-01-16,21:25:54.000,16,11123354,-795,0,1768598753,15047.90637643,89.5894370399983,50712.137442240004 2026-01-16,21:25:55.000,16,11123388,-795,0,1768598754,15048.115202039997,89.59648616999766,50712.11648088 2026-01-16,21:25:56.000,16,11123394,-795,0,1768598755,15048.377918129998,89.71632138000132,50712.137442240004 2026-01-16,21:25:57.000,16,11123375,-795,0,1768598756,15048.593480049989,89.80796007000026,50712.13045512001 2026-01-16,21:25:58.000,16,11123368,-795,0,1768598757,15048.75515148999,90.02648310000222,50711.99769984 2026-01-16,21:25:59.000,16,11123357,-795,0,1768598758,15048.90335031,90.33664482000313,50711.934815759996 2026-01-16,21:26:00.000,16,11123398,-795,0,1768598759,15048.97744971999,90.56926611000381,50711.871931680005 2026-01-16,21:26:01.000,16,11123387,-795,0,1768598760,15048.95724078999,90.87942783000472,50711.83699608 2026-01-16,21:26:02.000,16,11123376,-795,0,1768598761,15048.90335031,91.13319651000347,50711.74616352001 2026-01-16,21:26:03.000,16,11123411,-795,0,1768598762,15048.728206249994,91.27417910999793,50711.72520216001 2026-01-16,21:26:04.000,16,11123380,-795,0,1768598763,15048.478962779998,91.36581780000415,50711.83699608 2026-01-16,21:26:05.000,16,11123347,-795,0,1768598764,15048.196037759997,91.37286693000351,50711.823021840006 2026-01-16,21:26:06.000,16,11123415,-795,0,1768598765,15047.83901332999,91.31647389000136,50711.86494456001 2026-01-16,21:26:07.000,16,11123379,-795,0,1768598766,15047.55608830999,91.14024564000283,50711.98372560001 2026-01-16,21:26:08.000,16,11123395,-795,0,1768598767,15047.252954359989,90.9992630400011,50712.0535968 2026-01-16,21:26:09.000,16,11123347,-795,0,1768598768,15047.064337679993,90.87942783000472,50712.06757104 2026-01-16,21:26:10.000,16,11123388,-795,0,1768598769,15046.889193620002,90.78074000999914,50712.16539072 2026-01-16,21:26:11.000,16,11123385,-795,0,1768598770,15046.774676349996,90.69615044999955,50712.31212024 2026-01-16,21:26:12.000,16,11123388,-795,0,1768598771,15046.734258489996,90.66090480000275,50712.34705584001 2026-01-16,21:26:13.000,16,11123386,-795,0,1768598772,15046.70731325,90.61156088999996,50712.34705584001 2026-01-16,21:26:14.000,16,11123380,-795,0,1768598773,15046.747731110001,90.59041350000189,50712.326094480006 2026-01-16,21:26:15.000,16,11123387,-795,0,1768598774,15046.788148970001,90.56926611000381,50712.31910736001 2026-01-16,21:26:16.000,16,11123414,-795,0,1768598775,15046.815094209996,90.57631524000317,50712.31212024 2026-01-16,21:26:17.000,16,11123408,-795,0,1768598776,15046.808357900001,90.6538556700034,50712.35404296 2026-01-16,21:26:18.000,16,11123376,-795,0,1768598777,15046.821830519992,90.75959262000106,50712.35404296 2026-01-16,21:26:19.000,16,11123340,-795,0,1768598778,15046.835303139997,90.93582086999959,50712.34006872 2026-01-16,21:26:20.000,16,11123420,-795,0,1768598779,15046.781412659991,91.14729477000219,50712.38199144 2026-01-16,21:26:21.000,16,11123416,-795,0,1768598780,15046.720785869991,91.47860388000117,50712.34006872 2026-01-16,21:26:22.000,16,11123409,-795,0,1768598781,15046.6062686,91.88745342000038,50712.39596568001 2026-01-16,21:26:23.000,16,11123415,-795,0,1768598782,15046.51869656999,92.31040121999831,50712.29814600001 2026-01-16,21:26:24.000,16,11123390,-795,0,1768598783,15046.44459716,92.73334902000352,50712.29814600001 2026-01-16,21:26:25.000,16,11123380,-795,0,1768598784,15046.330079889995,93.10695290999865,50712.29814600001 2026-01-16,21:26:26.000,16,11123395,-795,0,1768598785,15046.154935829989,93.46645854000235,50712.23526192 2026-01-16,21:26:27.000,16,11123401,-795,0,1768598786,15046.006737009993,93.7554728699979,50712.22827480001 2026-01-16,21:26:28.000,16,11123412,-795,0,1768598787,15045.946110219993,94.03038894000201,50712.1933392 2026-01-16,21:26:29.000,16,11123360,-795,0,1768598788,15045.858538189997,94.30530500999885,50712.256223280005 2026-01-16,21:26:30.000,16,11123386,-795,0,1768598789,15045.770966160002,94.4603858699993,50712.29115888 2026-01-16,21:26:31.000,16,11123383,-795,0,1768598790,15045.656448889997,94.64366325000447,50712.256223280005 2026-01-16,21:26:32.000,16,11123382,-795,0,1768598791,15045.521722689991,94.77759671999956,50712.28417176 2026-01-16,21:26:33.000,16,11123379,-795,0,1768598792,15045.34657863,94.89038280000386,50712.270197519996 2026-01-16,21:26:34.000,16,11123382,-795,0,1768598793,15045.23879766999,95.04546366000432,50712.3330816 2026-01-16,21:26:35.000,16,11123395,-795,0,1768598794,15045.20511612,95.15120061000198,50712.29814600001 2026-01-16,21:26:36.000,16,11123359,-795,0,1768598795,15045.272479219995,95.34152711999923,50712.27718464001 2026-01-16,21:26:37.000,16,11123407,-755,0,1768598796,15045.36678756,95.54595189000247,50712.2632104 2026-01-16,21:26:38.000,16,11123395,-795,0,1768598797,15045.602558409992,95.75037665999844,50712.24224904 2026-01-16,21:26:39.000,16,11123377,-795,0,1768598798,15045.730548300002,95.94070317000296,50712.23526192 2026-01-16,21:26:40.000,16,11123369,-795,0,1768598799,15045.878747119998,96.10283316000277,50712.270197519996 2026-01-16,21:26:41.000,16,11123370,-795,0,1768598800,15045.952846529988,96.2156192399998,50712.23526192 2026-01-16,21:26:42.000,16,11123396,-795,0,1768598801,15046.040418559998,96.29315967000002,50712.158403600006 2026-01-16,21:26:43.000,16,11123424,-795,0,1768598802,15046.134726899989,96.34955271000217,50712.17237784 2026-01-16,21:26:44.000,16,11123369,-795,0,1768598803,15046.23577154999,96.30725792999874,50712.137442240004 2026-01-16,21:26:45.000,16,11123371,-795,0,1768598804,15046.410915609995,96.27201228000195,50712.13045512001 2026-01-16,21:26:46.000,16,11123367,-795,0,1768598805,15046.59953228999,96.20152098000108,50712.0535968 2026-01-16,21:26:47.000,16,11123361,-795,0,1768598806,15046.855512069997,96.22266836999916,50712.0535968 2026-01-16,21:26:48.000,16,11123367,-795,0,1768598807,15047.124964469993,96.3284053200041,50711.94879 2026-01-16,21:26:49.000,16,11123393,-795,0,1768598808,15047.468516279994,96.47643704999791,50711.92782864 2026-01-16,21:26:50.000,16,11123379,-795,0,1768598809,15047.812068089996,96.6738126900018,50711.823021840006 2026-01-16,21:26:51.000,16,11123404,-795,0,1768598810,15048.162356209992,96.91348311000183,50711.78808624 2026-01-16,21:26:52.000,16,11123360,-795,0,1768598811,15048.431808609988,97.10380961999908,50711.77411200001 2026-01-16,21:26:53.000,16,11123369,-795,0,1768598812,15048.65410683999,97.19544830999803,50711.71821504 2026-01-16,21:26:54.000,16,11123343,-795,0,1768598813,15048.86293245,97.2659396099989,50711.72520216001 2026-01-16,21:26:55.000,16,11123348,-795,0,1768598814,15049.118912229991,97.33643090999976,50711.72520216001 2026-01-16,21:26:56.000,16,11123383,-795,0,1768598815,15049.341210459992,97.37167656000383,50711.68327944 2026-01-16,21:26:57.000,16,11123413,-795,0,1768598816,15049.630871789988,97.49151177000022,50711.71821504 2026-01-16,21:26:58.000,16,11123391,-795,0,1768598817,15049.826224779994,97.71003480000218,50711.69725368001 2026-01-16,21:26:59.000,16,11123372,-795,0,1768598818,15050.05525931999,98.07658955999796,50711.64135672 2026-01-16,21:27:00.000,16,11123381,-795,0,1768598819,15050.26408493,98.53478300999996,50711.59244688 2026-01-16,21:27:01.000,16,11123383,-795,0,1768598820,15050.392074819996,99.14805732000241,50711.62738248001 2026-01-16,21:27:02.000,16,11123364,-795,0,1768598821,15050.432492679996,99.74018423999951,50711.50161432 2026-01-16,21:27:03.000,16,11123393,-795,0,1768598822,15050.378602199991,100.2477216000043,50711.51558856 2026-01-16,21:27:04.000,16,11123386,-795,0,1768598823,15050.27755754999,100.71296417999838,50711.50161432 2026-01-16,21:27:05.000,16,11123375,-795,0,1768598824,15050.169776589995,101.05837155000336,50711.57148552 2026-01-16,21:27:06.000,16,11123379,-795,0,1768598825,15050.01484145999,101.26984544999868,50711.61340824 2026-01-16,21:27:07.000,16,11123398,-795,0,1768598826,15049.880115259999,101.33328762000019,50711.62738248001 2026-01-16,21:27:08.000,16,11123366,-795,0,1768598827,15049.799279539999,101.34738587999891,50711.634369600004 2026-01-16,21:27:09.000,16,11123377,-795,0,1768598828,15049.745389059994,101.41787717999978,50711.62039536 2026-01-16,21:27:10.000,16,11123390,-795,0,1768598829,15049.806015849994,101.50246673999936,50711.599433999996 2026-01-16,21:27:11.000,16,11123346,-795,0,1768598830,15049.866642639994,101.65754759999982,50711.634369600004 2026-01-16,21:27:12.000,16,11123391,-795,0,1768598831,15049.826224779994,101.8901688900005,50711.67629232001 2026-01-16,21:27:13.000,16,11123395,-795,0,1768598832,15049.691498579989,102.12279018000118,50711.655330960006 2026-01-16,21:27:14.000,16,11123402,-795,0,1768598833,15049.550036070003,102.411804510004,50711.67629232001 2026-01-16,21:27:15.000,16,11123374,-795,0,1768598834,15049.341210459992,102.63032753999869,50711.62738248001 2026-01-16,21:27:16.000,16,11123394,-795,0,1768598835,15049.179539019991,102.77835926999978,50711.704240800005 2026-01-16,21:27:17.000,16,11123374,-795,0,1768598836,15049.011131269996,102.86999795999873,50711.74616352001 2026-01-16,21:27:18.000,16,11123384,-795,0,1768598837,15048.9639771,102.89114535000408,50711.83000896 2026-01-16,21:27:19.000,16,11123366,-795,0,1768598838,15048.99765864999,102.88409622000472,50711.83000896 2026-01-16,21:27:20.000,16,11123349,-795,0,1768598839,15049.132384849996,102.89819448000344,50711.8789188 2026-01-16,21:27:21.000,16,11123383,-795,0,1768598840,15049.374892009997,102.93344013000024,50711.85097032 2026-01-16,21:27:22.000,16,11123356,-795,0,1768598841,15049.684762269993,103.03212794999854,50711.823021840006 2026-01-16,21:27:23.000,16,11123342,-795,0,1768598842,15049.99463252999,103.07442273000197,50711.76013776 2026-01-16,21:27:24.000,16,11123379,-795,0,1768598843,15050.270821239996,103.11671750999813,50711.704240800005 2026-01-16,21:27:25.000,16,11123363,-795,0,1768598844,15050.452701609996,103.19425793999835,50711.74616352001 2026-01-16,21:27:26.000,16,11123382,-795,0,1768598845,15050.580691499992,103.18720880999899,50711.66231808 2026-01-16,21:27:27.000,16,11123383,-795,0,1768598846,15050.607636740002,103.13786490000348,50711.6693052 2026-01-16,21:27:28.000,16,11123333,-795,0,1768598847,15050.668263530002,103.12376664000476,50711.61340824 2026-01-16,21:27:29.000,16,11123354,-755,0,1768598848,15050.742362939993,103.01098056000046,50711.5644984 2026-01-16,21:27:30.000,16,11123378,-795,0,1768598849,15050.863616519993,102.91934187000152,50711.62039536 2026-01-16,21:27:31.000,16,11123372,-795,0,1768598850,15051.005079029994,102.83475231000193,50711.634369600004 2026-01-16,21:27:32.000,16,11123363,-795,0,1768598851,15051.21390463999,102.75016275000235,50711.634369600004 2026-01-16,21:27:33.000,16,11123362,-795,0,1768598852,15051.48335704,102.68672058000084,50711.64135672 2026-01-16,21:27:34.000,16,11123347,-795,0,1768598853,15051.901008259993,102.76426101000106,50711.55052416 2026-01-16,21:27:35.000,16,11123383,-795,0,1768598854,15052.298450549999,102.88409622000472,50711.57847264001 2026-01-16,21:27:36.000,16,11123393,-795,0,1768598855,15052.70262915,103.06737360000261,50711.41078176001 2026-01-16,21:27:37.000,16,11123389,-795,0,1768598856,15052.931663689997,103.20130706999771,50711.36187192001 2026-01-16,21:27:38.000,16,11123368,-795,0,1768598857,15053.046180960002,103.30704402000265,50711.26405224001 2026-01-16,21:27:39.000,16,11123382,-795,0,1768598858,15053.093335129997,103.2506509800005,50711.25706512 2026-01-16,21:27:40.000,16,11123378,-795,0,1768598859,15053.005763100002,103.12376664000476,50711.31296208001 2026-01-16,21:27:41.000,16,11123422,-795,0,1768598860,15052.978817859992,102.89114535000408,50711.34091056001 2026-01-16,21:27:42.000,16,11123409,-795,0,1768598861,15053.113544059997,102.66557319000276,50711.368859040005 2026-01-16,21:27:43.000,16,11123373,-795,0,1768598862,15053.322369669993,102.32721495000442,50711.40379464 2026-01-16,21:27:44.000,16,11123377,-795,0,1768598863,15053.55140420999,102.04524975000095,50711.45270448 2026-01-16,21:27:45.000,16,11123396,-795,0,1768598864,15053.908428639996,101.86902150000242,50711.48065296001 2026-01-16,21:27:46.000,16,11123373,-795,0,1768598865,15054.245244140002,101.76328455000476,50711.47366584 2026-01-16,21:27:47.000,16,11123376,-795,0,1768598866,15054.528169159988,101.80557933000091,50711.33392344 2026-01-16,21:27:48.000,16,11123398,-795,0,1768598867,15054.669631669989,101.94656193000264,50711.30597496 2026-01-16,21:27:49.000,16,11123381,-795,0,1768598868,15054.595532259998,102.11574105000182,50711.368859040005 2026-01-16,21:27:50.000,16,11123367,-795,0,1768598869,15054.339552479993,102.21442887000012,50711.319949200006 2026-01-16,21:27:51.000,16,11123341,-795,0,1768598870,15054.076836389992,102.26377278000291,50711.417768880005 2026-01-16,21:27:52.000,16,11123382,-795,0,1768598871,15053.726548269995,102.21442887000012,50711.487640080006 2026-01-16,21:27:53.000,16,11123384,-795,0,1768598872,15053.537931589999,102.03115149000223,50711.585459760005 2026-01-16,21:27:54.000,16,11123415,-795,0,1768598873,15053.436886939999,101.78443194000283,50711.6693052 2026-01-16,21:27:55.000,16,11123397,-795,0,1768598874,15053.524458969994,101.38968066000234,50711.76013776 2026-01-16,21:27:56.000,16,11123361,-795,0,1768598875,15053.847801849995,100.9032906900029,50711.78109912 2026-01-16,21:27:57.000,16,11123376,-795,0,1768598876,15054.305870930002,100.39575332999812,50711.78109912 2026-01-16,21:27:58.000,16,11123387,-795,0,1768598877,15054.87172096999,100.04329683000105,50711.71821504 2026-01-16,21:27:59.000,16,11123360,-795,0,1768598878,15055.572297209997,99.74723336999887,50711.64834384001 2026-01-16,21:28:00.000,16,11123388,-795,0,1768598879,15056.17856511,99.60625077000441,50711.536549920005 2026-01-16,21:28:01.000,16,11123363,-795,0,1768598880,15056.602952640002,99.48641556000075,50711.45969160001 2026-01-16,21:28:02.000,16,11123370,-795,0,1768598881,15056.872405039998,99.34543295999902,50711.3548848 2026-01-16,21:28:03.000,16,11123378,-795,0,1768598882,15056.872405039998,99.232646880002,50711.40379464 2026-01-16,21:28:04.000,16,11123369,-795,0,1768598883,15056.730942529997,99.0493695000041,50711.424756 2026-01-16,21:28:05.000,16,11123353,-795,0,1768598884,15056.522116920001,98.88019037999766,50711.4946272 2026-01-16,21:28:06.000,16,11123431,-755,0,1768598885,15056.34023655,98.69691299999977,50711.57148552 2026-01-16,21:28:07.000,16,11123389,-795,0,1768598886,15056.31329130999,98.45019345000037,50711.62738248001 2026-01-16,21:28:08.000,16,11123404,-795,0,1768598887,15056.448017509996,98.19642477000161,50711.71122792 2026-01-16,21:28:09.000,16,11123393,-795,0,1768598888,15056.724206220002,97.8228208799992,50711.655330960006 2026-01-16,21:28:10.000,16,11123394,-795,0,1768598889,15057.114912199999,97.38577482000255,50711.634369600004 2026-01-16,21:28:11.000,16,11123394,-795,0,1768598890,15057.606662829996,96.89938485000312,50711.57148552 2026-01-16,21:28:12.000,16,11123385,-795,0,1768598891,15058.138831319993,96.33545445000345,50711.536549920005 2026-01-16,21:28:13.000,16,11123406,-795,0,1768598892,15058.55648254,95.8702118700021,50711.466678720004 2026-01-16,21:28:14.000,16,11123419,-795,0,1768598893,15058.846143869996,95.41906754999945,50711.319949200006 2026-01-16,21:28:15.000,16,11123357,-795,0,1768598894,15059.001079000001,95.0172671399996,50711.319949200006 2026-01-16,21:28:16.000,16,11123404,-795,0,1768598895,15059.061705790002,94.64366325000447,50711.319949200006 2026-01-16,21:28:17.000,16,11123394,-795,0,1768598896,15059.048233169997,94.30530500999885,50711.32693632 2026-01-16,21:28:18.000,16,11123383,-795,0,1768598897,15059.048233169997,94.06563458999881,50711.37584616 2026-01-16,21:28:19.000,16,11123397,-795,0,1768598898,15059.162750440002,93.82596416999877,50711.40379464 2026-01-16,21:28:20.000,16,11123399,-795,0,1768598899,15059.344630809988,93.48055680000107,50711.368859040005 2026-01-16,21:28:21.000,16,11123410,-795,0,1768598900,15059.70839154999,93.14219856000273,50711.36187192001 2026-01-16,21:28:22.000,16,11123381,-795,0,1768598901,15060.132779079991,92.66285772000265,50711.30597496 2026-01-16,21:28:23.000,16,11123371,-795,0,1768598902,15060.631266019998,92.14122209999914,50711.31296208001 2026-01-16,21:28:24.000,16,11123401,-795,0,1768598903,15061.183643439996,91.46450562000246,50711.2850136 2026-01-16,21:28:25.000,16,11123419,-795,0,1768598904,15061.621503590002,90.68205219000083,50711.2151424 2026-01-16,21:28:26.000,16,11123422,-795,0,1768598905,15062.08630897999,89.86435311000241,50711.23610376 2026-01-16,21:28:27.000,16,11123410,-795,0,1768598906,15062.38944292999,89.0959979399995,50711.250078000005 2026-01-16,21:28:28.000,16,11123376,-795,0,1768598907,15062.605004849996,88.37698667999939,50711.298987840004 2026-01-16,21:28:29.000,16,11123346,-755,0,1768598908,15062.692576879992,87.70731933000206,50711.38982040001 2026-01-16,21:28:30.000,16,11123405,-795,0,1768598909,15062.780148910002,87.15043806000176,50711.43873024001 2026-01-16,21:28:31.000,16,11123411,-795,0,1768598910,15062.887929869998,86.67109722000168,50711.466678720004 2026-01-16,21:28:32.000,16,11123397,-795,0,1768598911,15063.110228099998,86.26224768000247,50711.4946272 2026-01-16,21:28:33.000,16,11123370,-795,0,1768598912,15063.399889429995,85.80405423000047,50711.50161432 2026-01-16,21:28:34.000,16,11123353,-795,0,1768598913,15063.770386479991,85.47274512000149,50711.43174312001 2026-01-16,21:28:35.000,16,11123356,-795,0,1768598914,15064.194774009993,85.08504297000036,50711.466678720004 2026-01-16,21:28:36.000,16,11123386,-795,0,1768598915,15064.68652463999,84.72553734000394,50711.417768880005 2026-01-16,21:28:37.000,16,11123387,-755,0,1768598916,15065.124384789997,84.28144215000066,50711.43174312001 2026-01-16,21:28:38.000,16,11123413,-795,0,1768598917,15065.488145529998,83.80915043999994,50711.487640080006 2026-01-16,21:28:39.000,16,11123378,-795,0,1768598918,15065.80475209999,83.35095698999794,50711.41078176001 2026-01-16,21:28:40.000,16,11123389,-795,0,1768598919,15066.01357771,82.80817398000363,50711.38982040001 2026-01-16,21:28:41.000,16,11123436,-795,0,1768598920,15066.13483129,82.3076857499982,50711.466678720004 2026-01-16,21:28:42.000,16,11123364,-795,0,1768598921,15066.256084870001,81.84949230000348,50711.50161432 2026-01-16,21:28:43.000,16,11123416,-795,0,1768598922,15066.316711660002,81.4335936300049,50711.52257568 2026-01-16,21:28:44.000,16,11123377,-795,0,1768598923,15066.343656899997,81.02474408999842,50711.52257568 2026-01-16,21:28:45.000,16,11123360,-795,0,1768598924,15066.417756310002,80.61589454999921,50711.64834384001 2026-01-16,21:28:46.000,16,11123355,-795,0,1768598925,15066.444701549997,80.26343805000215,50711.61340824 2026-01-16,21:28:47.000,16,11123358,-795,0,1768598926,15066.545746199998,79.97442371999932,50711.59244688 2026-01-16,21:28:48.000,16,11123344,-795,0,1768598927,15066.761308119989,79.67836026000441,50711.599433999996 2026-01-16,21:28:49.000,16,11123347,-795,0,1768598928,15067.04423313999,79.4034441900003,50711.64135672 2026-01-16,21:28:50.000,16,11123375,-795,0,1768598929,15067.360839709996,79.11442986000475,50711.60642112001 2026-01-16,21:28:51.000,16,11123359,-795,0,1768598930,15067.677446280002,78.76197336000041,50711.655330960006 2026-01-16,21:28:52.000,16,11123353,-795,0,1768598931,15068.014261779994,78.36017295000056,50711.60642112001 2026-01-16,21:28:53.000,16,11123343,-795,0,1768598932,15068.256768939995,77.96542167000007,50711.64834384001 2026-01-16,21:28:54.000,16,11123365,-795,0,1768598933,15068.519485029996,77.56362126000022,50711.64135672 2026-01-16,21:28:55.000,16,11123381,-795,0,1768598934,15068.856300530002,77.16182085000037,50711.72520216001 2026-01-16,21:28:56.000,16,11123340,-795,0,1768598935,15069.193116029994,76.77411869999924,50711.655330960006 2026-01-16,21:28:57.000,16,11123376,-795,0,1768598936,15069.55014046,76.39346568000474,50711.704240800005 2026-01-16,21:28:58.000,16,11123388,-795,0,1768598937,15070.001473229997,76.05510743999912,50711.704240800005 2026-01-16,21:28:59.000,16,11123362,-795,0,1768598938,15070.392179209994,75.6956018100027,50711.73218928 2026-01-16,21:29:00.000,16,11123398,-795,0,1768598939,15070.715522089995,75.37134183000308,50711.61340824 2026-01-16,21:29:01.000,16,11123385,-795,0,1768598940,15071.025392349991,75.06822924000153,50711.585459760005 2026-01-16,21:29:02.000,16,11123404,-795,0,1768598941,15071.341998919997,74.81446056000277,50711.57847264001 2026-01-16,21:29:03.000,16,11123413,-715,0,1768598942,15071.658605489989,74.56774101000337,50711.66231808 2026-01-16,21:29:04.000,16,11123326,-795,0,1768598943,15071.955003129995,74.35626711000077,50711.61340824 2026-01-16,21:29:05.000,16,11123371,-795,0,1768598944,15072.325500179992,74.20823537999968,50711.66231808 2026-01-16,21:29:06.000,16,11123381,-795,0,1768598945,15072.608425199993,74.01790887000243,50711.69725368001 2026-01-16,21:29:07.000,16,11123373,-795,0,1768598946,15072.850932359994,73.78528758000175,50711.66231808 2026-01-16,21:29:08.000,16,11123381,-795,0,1768598947,15073.06649428,73.531518900003,50711.76013776 2026-01-16,21:29:09.000,16,11123369,-795,0,1768598948,15073.24163833999,73.16496413999994,50711.76013776 2026-01-16,21:29:10.000,16,11123356,-795,0,1768598949,15073.376364539996,72.69267242999922,50711.77411200001 2026-01-16,21:29:11.000,16,11123386,-795,0,1768598950,15073.457200259996,72.15693855000427,50711.88590592 2026-01-16,21:29:12.000,16,11123333,-795,0,1768598951,15073.639080629997,71.55776250000054,50711.96276424001 2026-01-16,21:29:13.000,16,11123349,-795,0,1768598952,15073.800752069998,70.97973384000215,50712.0535968 2026-01-16,21:29:14.000,16,11123335,-795,0,1768598953,15074.009577679994,70.40875431000313,50712.02564832 2026-01-16,21:29:15.000,16,11123368,-795,0,1768598954,15074.211666979994,69.90121694999834,50712.06757104 2026-01-16,21:29:16.000,16,11123332,-795,0,1768598955,15074.36660211,69.47826915000041,50712.11648088 2026-01-16,21:29:17.000,16,11123338,-795,0,1768598956,15074.454174139995,69.14696004000143,50712.17936496001 2026-01-16,21:29:18.000,16,11123317,-795,0,1768598957,15074.52827355,68.92843700999947,50712.29115888 2026-01-16,21:29:19.000,16,11123348,-795,0,1768598958,15074.642790819991,68.77335614999902,50712.305133120004 2026-01-16,21:29:20.000,16,11123343,-715,0,1768598959,15074.770780710001,68.660570070002,50712.36103008 2026-01-16,21:29:21.000,16,11123363,-795,0,1768598960,15074.945924769992,68.55483312000433,50712.375004320005 2026-01-16,21:29:22.000,16,11123343,-795,0,1768598961,15075.060442039998,68.46319442999811,50712.437888399996 2026-01-16,21:29:23.000,16,11123331,-795,0,1768598962,15075.222113479998,68.29401530999894,50712.437888399996 2026-01-16,21:29:24.000,16,11123345,-795,0,1768598963,15075.43767539999,68.02614837000147,50712.5776308 2026-01-16,21:29:25.000,16,11123341,-795,0,1768598964,15075.68018255999,67.7089375200012,50712.68942472 2026-01-16,21:29:26.000,16,11123368,-795,0,1768598965,15075.915953409996,67.31418624000071,50712.7173732 2026-01-16,21:29:27.000,16,11123355,-795,0,1768598966,15076.192142120002,66.82779627000127,50712.76628304 2026-01-16,21:29:28.000,16,11123342,-795,0,1768598967,15076.448121899994,66.37665194999863,50712.81519288 2026-01-16,21:29:29.000,16,11123355,-795,0,1768598968,15076.603057029999,65.98190066999814,50712.87108984001 2026-01-16,21:29:30.000,16,11123341,-795,0,1768598969,15076.67715643999,65.68583721000323,50712.88506408 2026-01-16,21:29:31.000,16,11123339,-635,0,1768598970,15076.609793339994,65.3968228800004,50712.88506408 2026-01-16,21:29:32.000,16,11123315,-795,0,1768598971,15076.508748689994,65.19944724000379,50713.01781936001 2026-01-16,21:29:33.000,16,11123321,-795,0,1768598972,15076.374022489988,65.03731725000398,50713.06672920001 2026-01-16,21:29:34.000,16,11123399,-795,0,1768598973,15076.340340939998,64.9386294299984,50713.17852312 2026-01-16,21:29:35.000,16,11123335,-795,0,1768598974,15076.454858209989,64.9033837800016,50713.2414072 2026-01-16,21:29:36.000,16,11123338,-795,0,1768598975,15076.64347489,64.76945030999923,50713.22044584 2026-01-16,21:29:37.000,16,11123370,-795,0,1768598976,15076.91966359999,64.61436944999878,50713.26935568 2026-01-16,21:29:38.000,16,11123355,-795,0,1768598977,15077.263215409992,64.47338685000432,50713.346214 2026-01-16,21:29:39.000,16,11123366,-795,0,1768598978,15077.552876739988,64.27601121000043,50713.40909808 2026-01-16,21:29:40.000,16,11123320,-795,0,1768598979,15077.802120209999,64.02929166000104,50713.46499504 2026-01-16,21:29:41.000,16,11123333,-795,0,1768598980,15078.031154749995,63.817817759998434,50713.47198216001 2026-01-16,21:29:42.000,16,11123302,-795,0,1768598981,15078.152408329996,63.6415895099999,50713.51390488 2026-01-16,21:29:43.000,16,11123344,-795,0,1768598982,15078.293870839996,63.47241039000073,50713.57678896 2026-01-16,21:29:44.000,16,11123344,-795,0,1768598983,15078.401651799992,63.35257518000435,50713.61871168001 2026-01-16,21:29:45.000,16,11123374,-795,0,1768598984,15078.347761320001,63.176346929998545,50713.58377608 2026-01-16,21:29:46.000,16,11123315,-795,0,1768598985,15078.381442869992,63.09175736999896,50713.61871168001 2026-01-16,21:29:47.000,16,11123379,-795,0,1768598986,15078.442069659992,63.06356085000152,50713.63268592 2026-01-16,21:29:48.000,16,11123379,-795,0,1768598987,15078.543114309992,63.00716780999937,50713.74447984 2026-01-16,21:29:49.000,16,11123334,-795,0,1768598988,15078.644158959993,62.95782390000386,50713.75146696 2026-01-16,21:29:50.000,16,11123396,-715,0,1768598989,15078.731730989988,62.97192216000258,50713.75146696 2026-01-16,21:29:51.000,16,11123358,-795,0,1768598990,15078.940556599999,63.02126606999809,50713.765441200005 2026-01-16,21:29:52.000,16,11123358,-795,0,1768598991,15079.11570065999,63.09175736999896,50713.85627376001 2026-01-16,21:29:53.000,16,11123339,-795,0,1768598992,15079.19653637999,63.183396059997904,50713.85627376001 2026-01-16,21:29:54.000,16,11123351,-795,0,1768598993,15079.28410841,63.20454345000326,50713.9401192 2026-01-16,21:29:55.000,16,11123336,-795,0,1768598994,15079.32452627,63.211592580002616,50713.96806768 2026-01-16,21:29:56.000,16,11123323,-795,0,1768598995,15079.30431734,63.14110128000175,50714.0798616 2026-01-16,21:29:57.000,16,11123310,-795,0,1768598996,15079.24369055,63.06356085000152,50714.16370704001 2026-01-16,21:29:58.000,16,11123369,-795,0,1768598997,15079.19653637999,63.02126606999809,50714.268513840005 2026-01-16,21:29:59.000,16,11123360,-795,0,1768598998,15079.21674530999,62.90847999000107,50714.35934640001 2026-01-16,21:30:00.000,16,11123334,-795,0,1768598999,15079.210008999995,62.809792170002765,50714.42921760001 2026-01-16,21:30:01.000,16,11123311,-795,0,1768599000,15079.32452627,62.78159564999805,50714.44319184 2026-01-16,21:30:02.000,16,11123351,-795,0,1768599001,15079.540088189991,62.774546519998694,50714.56896 2026-01-16,21:30:03.000,16,11123389,-795,0,1768599002,15079.789331660002,62.88028347000363,50714.603895600005 2026-01-16,21:30:04.000,16,11123335,-795,0,1768599003,15079.991420959988,62.97192216000258,50714.62485696001 2026-01-16,21:30:05.000,16,11123336,-795,0,1768599004,15080.085729299994,63.14110128000175,50714.617869839996 2026-01-16,21:30:06.000,16,11123322,-795,0,1768599005,15080.065520369993,63.28913301000284,50714.68774104 2026-01-16,21:30:07.000,16,11123350,-795,0,1768599006,15079.937530479998,63.47945952000009,50714.673766800006 2026-01-16,21:30:08.000,16,11123322,-795,0,1768599007,15079.728704870002,63.676835160003975,50714.785560719996 2026-01-16,21:30:09.000,16,11123333,-795,0,1768599008,15079.46598878,63.796670370000356,50714.85543192 2026-01-16,21:30:10.000,16,11123342,-795,0,1768599009,15079.230217929995,63.95175123000081,50714.99517432 2026-01-16,21:30:11.000,16,11123355,-795,0,1768599010,15079.068546489994,64.05043904999911,50715.21177504 2026-01-16,21:30:12.000,16,11123315,-795,0,1768599011,15078.933820289989,64.05043904999911,50715.26767200001 2026-01-16,21:30:13.000,16,11123308,-795,0,1768599012,15078.826039329993,63.979947749998246,50715.37946592 2026-01-16,21:30:14.000,16,11123310,-795,0,1768599013,15078.832775639989,63.916505580004014,50715.4772856 2026-01-16,21:30:15.000,16,11123339,-795,0,1768599014,15078.913611359989,63.860112540001865,50715.491259840004 2026-01-16,21:30:16.000,16,11123341,-795,0,1768599015,15079.129173279995,63.76847385000292,50715.53318256001 2026-01-16,21:30:17.000,16,11123343,-795,0,1768599016,15079.412098299996,63.669786030004616,50715.610040880005 2026-01-16,21:30:18.000,16,11123310,-795,0,1768599017,15079.668078080002,63.61339299000247,50715.58907952 2026-01-16,21:30:19.000,16,11123367,-795,0,1768599018,15079.823013209992,63.5429016900016,50715.67292496001 2026-01-16,21:30:20.000,16,11123336,-795,0,1768599019,15079.876903689998,63.585196469997754,50715.70087344001 2026-01-16,21:30:21.000,16,11123334,-795,0,1768599020,15079.769122730002,63.6415895099999,50715.74978328001 2026-01-16,21:30:22.000,16,11123329,-795,0,1768599021,15079.479461399991,63.83896515000379,50715.77074464001 2026-01-16,21:30:23.000,16,11123326,-795,0,1768599022,15079.1426459,64.0010951400036,50715.8615772 2026-01-16,21:30:24.000,16,11123354,-795,0,1768599023,15078.691313130003,64.26191295000172,50715.96638400001 2026-01-16,21:30:25.000,16,11123341,-795,0,1768599024,15078.18608988,64.51568163000047,50716.07817792 2026-01-16,21:30:26.000,16,11123352,-795,0,1768599025,15077.701075559999,64.75535205000051,50716.22490744001 2026-01-16,21:30:27.000,16,11123347,-795,0,1768599026,15077.195852309997,64.99502247000055,50716.33670136 2026-01-16,21:30:28.000,16,11123319,-795,0,1768599027,15076.81861894999,65.17125071999908,50716.49041800001 2026-01-16,21:30:29.000,16,11123346,-795,0,1768599028,15076.441385589998,65.40387200999976,50716.567276320005 2026-01-16,21:30:30.000,16,11123337,-795,0,1768599029,15076.205614739993,65.58714938999765,50716.67907024001 2026-01-16,21:30:31.000,16,11123332,-795,0,1768599030,15075.990052820001,65.77042677000281,50716.77688992001 2026-01-16,21:30:32.000,16,11123325,-795,0,1768599031,15075.835117689996,65.90436023999791,50716.839774 2026-01-16,21:30:33.000,16,11123334,-795,0,1768599032,15075.74080934999,66.05239196999901,50716.9096452 2026-01-16,21:30:34.000,16,11123321,-795,0,1768599033,15075.612819459995,66.1651780500033,50716.95855504 2026-01-16,21:30:35.000,16,11123313,-795,0,1768599034,15075.46462064,66.32025891000376,50717.049387600004 2026-01-16,21:30:36.000,16,11123358,-755,0,1768599035,15075.343367059999,66.5458310699978,50717.07733608 2026-01-16,21:30:37.000,16,11123367,-795,0,1768599036,15075.195168239989,66.78550148999784,50717.14720728 2026-01-16,21:30:38.000,16,11123335,-795,0,1768599037,15075.107596209993,67.02517190999788,50717.238039840006 2026-01-16,21:30:39.000,16,11123312,-795,0,1768599038,15075.033496800002,67.29303885000263,50717.26598832 2026-01-16,21:30:40.000,16,11123351,-795,0,1768599039,15074.952661080002,67.52566014000331,50717.27996256001 2026-01-16,21:30:41.000,16,11123326,-795,0,1768599040,15074.878561669997,67.744183169998,50717.34284664 2026-01-16,21:30:42.000,16,11123350,-795,0,1768599041,15074.723626539992,67.94155881000188,50717.363808 2026-01-16,21:30:43.000,16,11123351,-795,0,1768599042,15074.514800929996,68.15303271000448,50717.41271784 2026-01-16,21:30:44.000,16,11123341,-795,0,1768599043,15074.252084839994,68.32926096000301,50717.44765344001 2026-01-16,21:30:45.000,16,11123319,-795,0,1768599044,15073.962423509998,68.49844008000218,50717.51752464001 2026-01-16,21:30:46.000,16,11123324,-795,0,1768599045,15073.639080629997,68.61827528999856,50717.55944736 2026-01-16,21:30:47.000,16,11123348,-795,0,1768599046,15073.315737749996,68.7240122400035,50717.59438296001 2026-01-16,21:30:48.000,16,11123319,-795,0,1768599047,15073.02607642,68.82270006000181,50717.6083572 2026-01-16,21:30:49.000,16,11123331,-675,0,1768599048,15072.91829545999,68.9072896200014,50717.692202640006 2026-01-16,21:30:50.000,16,11123338,-795,0,1768599049,15072.877877599989,69.0059774399997,50717.66425416001 2026-01-16,21:30:51.000,16,11123327,-595,0,1768599050,15072.992394869994,69.16105830000015,50717.71316400001 2026-01-16,21:30:52.000,16,11123367,-795,0,1768599051,15073.26184726999,69.4148269799989,50717.720151120004 2026-01-16,21:30:53.000,16,11123348,-795,0,1768599052,15073.578453839997,69.73203782999917,50717.71316400001 2026-01-16,21:30:54.000,16,11123366,-795,0,1768599053,15073.901796719998,70.15498563000438,50717.65726704 2026-01-16,21:30:55.000,16,11123368,-795,0,1768599054,15074.15777649999,70.49334387000272,50717.66425416001 2026-01-16,21:30:56.000,16,11123349,-795,0,1768599055,15074.28576639,70.88809515000321,50717.66425416001 2026-01-16,21:30:57.000,16,11123369,-795,0,1768599056,15074.312711629995,71.26169903999835,50717.65726704 2026-01-16,21:30:58.000,16,11123385,-795,0,1768599057,15074.17798542999,71.59300815000461,50717.64329280001 2026-01-16,21:30:59.000,16,11123354,-795,0,1768599058,15073.888324099993,71.89612073999888,50717.71316400001 2026-01-16,21:31:00.000,16,11123355,-795,0,1768599059,15073.598662769997,72.10054551000212,50717.79700944 2026-01-16,21:31:01.000,16,11123370,-795,0,1768599060,15073.335946679996,72.26972463000129,50717.790022320005 2026-01-16,21:31:02.000,16,11123374,-795,0,1768599061,15073.05975796999,72.44595287999982,50717.887842000004 2026-01-16,21:31:03.000,16,11123349,-795,0,1768599062,15072.864404979999,72.59398461000092,50717.92976472001 2026-01-16,21:31:04.000,16,11123333,-795,0,1768599063,15072.648843059993,72.87594981000439,50717.908803360006 2026-01-16,21:31:05.000,16,11123374,-795,0,1768599064,15072.493907930002,73.12971849000314,50718.027584400006 2026-01-16,21:31:06.000,16,11123297,-795,0,1768599065,15072.291818630001,73.43988021000405,50718.055532880004 2026-01-16,21:31:07.000,16,11123370,-795,0,1768599066,15072.00889361,73.77118932000303,50718.174313920004 2026-01-16,21:31:08.000,16,11123360,-795,0,1768599067,15071.732704899994,74.1518423400048,50718.15335256 2026-01-16,21:31:09.000,16,11123365,-795,0,1768599068,15071.409362019993,74.4972497100025,50718.195275280006 2026-01-16,21:31:10.000,16,11123368,-795,0,1768599069,15071.106228069992,74.88495186000364,50718.25815936 2026-01-16,21:31:11.000,16,11123365,-795,0,1768599070,15070.836775669995,75.19511358000454,50718.342004800004 2026-01-16,21:31:12.000,16,11123380,-795,0,1768599071,15070.533641719994,75.43478400000458,50718.362966160006 2026-01-16,21:31:13.000,16,11123309,-795,0,1768599072,15070.304607179998,75.61806138000247,50718.48873432 2026-01-16,21:31:14.000,16,11123296,-795,0,1768599073,15070.035154780002,75.73789658999885,50718.49572144 2026-01-16,21:31:15.000,16,11123341,-795,0,1768599074,15069.853274410001,75.8436335400038,50718.57257976001 2026-01-16,21:31:16.000,16,11123338,-795,0,1768599075,15069.69160297,75.94937049000146,50718.66341232 2026-01-16,21:31:17.000,16,11123369,-795,0,1768599076,15069.617503559995,75.9775670099989,50718.628476720005 2026-01-16,21:31:18.000,16,11123367,-795,0,1768599077,15069.617503559995,76.08330396000383,50718.66341232 2026-01-16,21:31:19.000,16,11123365,-795,0,1768599078,15069.60403093999,76.22428655999829,50718.68437368 2026-01-16,21:31:20.000,16,11123402,-795,0,1768599079,15069.62423986999,76.39346568000474,50718.64245096 2026-01-16,21:31:21.000,16,11123375,-795,0,1768599080,15069.64444879999,76.69657826999901,50718.60751536 2026-01-16,21:31:22.000,16,11123364,-795,0,1768599081,15069.657921419996,77.06313303000206,50718.64943808001 2026-01-16,21:31:23.000,16,11123386,-795,0,1768599082,15069.64444879999,77.45788431000256,50718.61450248 2026-01-16,21:31:24.000,16,11123385,-795,0,1768599083,15069.52993153,77.86673385000176,50718.63546384 2026-01-16,21:31:25.000,16,11123338,-795,0,1768599084,15069.36152377999,78.33902556000248,50718.64943808001 2026-01-16,21:31:26.000,16,11123347,-795,0,1768599085,15069.078598759988,78.73377684000297,50718.6564252 2026-01-16,21:31:27.000,16,11123364,-795,0,1768599086,15068.748519569992,79.1214789900041,50718.73328352 2026-01-16,21:31:28.000,16,11123310,-795,0,1768599087,15068.438649309996,79.5021320099986,50718.747257760006 2026-01-16,21:31:29.000,16,11123381,-795,0,1768599088,15068.088361189999,79.82639198999823,50718.75424488 2026-01-16,21:31:30.000,16,11123343,-795,0,1768599089,15067.758282000003,80.06606240999827,50718.677386560004 2026-01-16,21:31:31.000,16,11123358,-795,0,1768599090,15067.583137939997,80.21409413999936,50718.726296400004 2026-01-16,21:31:32.000,16,11123344,-795,0,1768599091,15067.549456389992,80.37622412999917,50718.71232216 2026-01-16,21:31:33.000,16,11123315,-795,0,1768599092,15067.549456389992,80.48901021000347,50718.75424488 2026-01-16,21:31:34.000,16,11123371,-795,0,1768599093,15067.610083179992,80.58064890000242,50718.71930928001 2026-01-16,21:31:35.000,16,11123355,-795,0,1768599094,15067.630292109992,80.73572976000287,50718.71232216 2026-01-16,21:31:36.000,16,11123359,-795,0,1768599095,15067.751545689993,80.94015452999884,50718.66341232 2026-01-16,21:31:37.000,16,11123353,-795,0,1768599096,15067.744809379998,81.11638278000464,50718.66341232 2026-01-16,21:31:38.000,16,11123385,-795,0,1768599097,15067.724600449998,81.37720059000276,50718.63546384 2026-01-16,21:31:39.000,16,11123346,-795,0,1768599098,15067.663973659997,81.6803131800043,50718.677386560004 2026-01-16,21:31:40.000,16,11123362,-795,0,1768599099,15067.610083179992,82.025720550002,50718.64245096 2026-01-16,21:31:41.000,16,11123356,-795,0,1768599100,15067.576401630002,82.3217840100042,50718.64245096 2026-01-16,21:31:42.000,16,11123361,-795,0,1768599101,15067.603346869997,82.62489659999846,50718.60052824001 2026-01-16,21:31:43.000,16,11123343,-795,0,1768599102,15067.663973659997,82.83637050000107,50718.63546384 2026-01-16,21:31:44.000,16,11123352,-795,0,1768599103,15067.657237350002,83.05489353000303,50718.60052824001 2026-01-16,21:31:45.000,16,11123351,-795,0,1768599104,15067.630292109992,83.13948309000261,50718.530657040006 2026-01-16,21:31:46.000,16,11123366,-795,0,1768599105,15067.603346869997,83.2240726500022,50718.52366992001 2026-01-16,21:31:47.000,16,11123372,-795,0,1768599106,15067.562929009997,83.30161308000243,50718.55161840001 2026-01-16,21:31:48.000,16,11123339,-795,0,1768599107,15067.549456389992,83.4214482899988,50718.53764416 2026-01-16,21:31:49.000,16,11123347,-795,0,1768599108,15067.475356980001,83.52718524000375,50718.4468116 2026-01-16,21:31:50.000,16,11123379,-795,0,1768599109,15067.381048639996,83.6681678399982,50718.43283736001 2026-01-16,21:31:51.000,16,11123381,-795,0,1768599110,15067.19243196,83.84439609000401,50718.4468116 2026-01-16,21:31:52.000,16,11123327,-795,0,1768599111,15066.956661109994,84.14045954999892,50718.48174720001 2026-01-16,21:31:53.000,16,11123365,-795,0,1768599112,15066.680472399989,84.45062126999983,50718.460785840005 2026-01-16,21:31:54.000,16,11123365,-795,0,1768599113,15066.437965240002,84.83832342000096,50718.57257976001 2026-01-16,21:31:55.000,16,11123354,-795,0,1768599114,15066.222403319996,85.19782905000466,50718.56559264 2026-01-16,21:31:56.000,16,11123356,-795,0,1768599115,15066.155040220001,85.45864686000277,50718.530657040006 2026-01-16,21:31:57.000,16,11123338,-795,0,1768599116,15066.09441343,85.70536641000217,50718.64245096 2026-01-16,21:31:58.000,16,11123366,-795,0,1768599117,15066.202194389996,85.83929988000455,50718.63546384 2026-01-16,21:31:59.000,16,11123336,-795,0,1768599118,15066.417756310002,85.86749640000198,50718.60751536 2026-01-16,21:32:00.000,16,11123343,-795,0,1768599119,15066.599636679988,85.8463490100039,50718.61450248 2026-01-16,21:32:01.000,16,11123354,-795,0,1768599120,15066.835407529994,85.75471031999768,50718.57257976001 2026-01-16,21:32:02.000,16,11123347,-795,0,1768599121,15067.158750409995,85.62077685000258,50718.55161840001 2026-01-16,21:32:03.000,16,11123371,-795,0,1768599122,15067.434939120001,85.52913816000364,50718.5166828 2026-01-16,21:32:04.000,16,11123343,-795,0,1768599123,15067.670709969992,85.45864686000277,50718.530657040006 2026-01-16,21:32:05.000,16,11123342,-795,0,1768599124,15067.852590339993,85.45159773000341,50718.48174720001 2026-01-16,21:32:06.000,16,11123333,-795,0,1768599125,15067.832381409993,85.47979425000085,50718.43283736001 2026-01-16,21:32:07.000,16,11123359,-795,0,1768599126,15067.771754619993,85.55733468000108,50718.50270856001 2026-01-16,21:32:08.000,16,11123356,-795,0,1768599127,15067.556192700002,85.72651380000025,50718.45379872001 2026-01-16,21:32:09.000,16,11123330,-795,0,1768599128,15067.27326768,85.8815946600007,50718.460785840005 2026-01-16,21:32:10.000,16,11123333,-795,0,1768599129,15066.956661109994,86.06487203999859,50718.59354112 2026-01-16,21:32:11.000,16,11123369,-795,0,1768599130,15066.666999779998,86.19880551000097,50718.558605520004 2026-01-16,21:32:12.000,16,11123384,-795,0,1768599131,15066.411019999992,86.3750337599995,50718.56559264 2026-01-16,21:32:13.000,16,11123360,-795,0,1768599132,15066.195458080001,86.45257418999972,50718.53764416 2026-01-16,21:32:14.000,16,11123340,-795,0,1768599133,15066.080940809996,86.48077071000444,50718.59354112 2026-01-16,21:32:15.000,16,11123377,-795,0,1768599134,15066.03378664,86.4878198400038,50718.57257976001 2026-01-16,21:32:16.000,16,11123391,-795,0,1768599135,15065.94621460999,86.45962331999908,50718.530657040006 2026-01-16,21:32:17.000,16,11123374,-795,0,1768599136,15065.97315985,86.41732854000293,50718.586554 2026-01-16,21:32:18.000,16,11123355,-795,0,1768599137,15066.03378664,86.39618115000485,50718.579566880006 2026-01-16,21:32:19.000,16,11123318,-795,0,1768599138,15066.148303909991,86.35388637000142,50718.54463128 2026-01-16,21:32:20.000,16,11123332,-795,0,1768599139,15066.276293800001,86.36798463000014,50718.48174720001 2026-01-16,21:32:21.000,16,11123382,-795,0,1768599140,15066.350393209992,86.42437767000229,50718.46777296 2026-01-16,21:32:22.000,16,11123326,-795,0,1768599141,15066.404283689997,86.49486897000315,50718.342004800004 2026-01-16,21:32:23.000,16,11123409,-795,0,1768599142,15066.444701549997,86.67814635000104,50718.39790176 2026-01-16,21:32:24.000,16,11123374,-795,0,1768599143,15066.485119409997,86.94601328999852,50718.36995328 2026-01-16,21:32:25.000,16,11123326,-795,0,1768599144,15066.478383100002,87.25617500999942,50718.32104344 2026-01-16,21:32:26.000,16,11123353,-795,0,1768599145,15066.525537269998,87.64387716000056,50718.223223760004 2026-01-16,21:32:27.000,16,11123394,-795,0,1768599146,15066.613109299993,88.00338279000425,50718.195275280006 2026-01-16,21:32:28.000,16,11123366,-795,0,1768599147,15066.700681329989,88.36288842000067,50718.13937832 2026-01-16,21:32:29.000,16,11123376,-795,0,1768599148,15066.768044429999,88.60960797000007,50718.16033968 2026-01-16,21:32:30.000,16,11123329,-795,0,1768599149,15066.727626569998,88.77878708999924,50718.174313920004 2026-01-16,21:32:31.000,16,11123333,-795,0,1768599150,15066.633318229993,88.83518013000139,50718.11841696001 2026-01-16,21:32:32.000,16,11123337,-795,0,1768599151,15066.518800960002,88.91272056000162,50718.076494240006 2026-01-16,21:32:33.000,16,11123348,-795,0,1768599152,15066.377338450002,88.86337664999883,50718.16732680001 2026-01-16,21:32:34.000,16,11123352,-795,0,1768599153,15066.323447969997,88.74354144000245,50718.125404080005 2026-01-16,21:32:35.000,16,11123352,-795,0,1768599154,15066.283030109997,88.58846058000199,50718.195275280006 2026-01-16,21:32:36.000,16,11123355,-795,0,1768599155,15066.202194389996,88.32059364000452,50718.16732680001 2026-01-16,21:32:37.000,16,11123345,-795,0,1768599156,15066.202194389996,88.03157931000169,50718.13937832 2026-01-16,21:32:38.000,16,11123378,-795,0,1768599157,15066.229139629992,87.77781063000293,50718.174313920004 2026-01-16,21:32:39.000,16,11123374,-795,0,1768599158,15066.316711660002,87.62272977000248,50718.1323912 2026-01-16,21:32:40.000,16,11123359,-795,0,1768599159,15066.309975349992,87.51699282000482,50718.076494240006 2026-01-16,21:32:41.000,16,11123391,-795,0,1768599160,15066.431228929992,87.55928760000097,50718.10444272 2026-01-16,21:32:42.000,16,11123337,-795,0,1768599161,15066.525537269998,87.66502454999863,50718.04155864 2026-01-16,21:32:43.000,16,11123347,-795,0,1768599162,15066.660263469988,87.82010540999909,50717.9926488 2026-01-16,21:32:44.000,16,11123343,-795,0,1768599163,15066.781517049989,87.9822353999989,50717.97867456001 2026-01-16,21:32:45.000,16,11123390,-795,0,1768599164,15066.96339741999,88.04567757000041,50717.97867456001 2026-01-16,21:32:46.000,16,11123388,-795,0,1768599165,15067.138541479995,88.06682495999848,50717.89482912 2026-01-16,21:32:47.000,16,11123411,-795,0,1768599166,15067.381048639996,87.96108801000082,50717.87386776 2026-01-16,21:32:48.000,16,11123357,-795,0,1768599167,15067.704391519997,87.75666324000485,50717.908803360006 2026-01-16,21:32:49.000,16,11123335,-795,0,1768599168,15067.946898679998,87.4887963000001,50717.89482912 2026-01-16,21:32:50.000,16,11123358,-795,0,1768599169,15068.18266952999,87.19273283999792,50717.87386776 2026-01-16,21:32:51.000,16,11123366,-795,0,1768599170,15068.39149514,86.92486590000044,50717.87386776 2026-01-16,21:32:52.000,16,11123395,-795,0,1768599171,15068.539693959996,86.69224460999976,50717.908803360006 2026-01-16,21:32:53.000,16,11123378,-795,0,1768599172,15068.613793370001,86.57240940000338,50717.86688064 2026-01-16,21:32:54.000,16,11123354,-795,0,1768599173,15068.667683849992,86.4737215799978,50717.88085488001 2026-01-16,21:32:55.000,16,11123370,-795,0,1768599174,15068.788937429992,86.54421287999867,50717.887842000004 2026-01-16,21:32:56.000,16,11123346,-795,0,1768599175,15068.876509460002,86.66404809000232,50717.838932160004 2026-01-16,21:32:57.000,16,11123364,-795,0,1768599176,15068.997763039988,86.81207982000342,50717.8179708 2026-01-16,21:32:58.000,16,11123339,-795,0,1768599177,15069.085335069998,86.97420981000323,50717.77604808 2026-01-16,21:32:59.000,16,11123365,-795,0,1768599178,15069.172907099994,87.15748719000112,50717.838932160004 2026-01-16,21:33:00.000,16,11123353,-795,0,1768599179,15069.26047912999,87.34781369999837,50717.7480996 2026-01-16,21:33:01.000,16,11123346,-795,0,1768599180,15069.34131484999,87.61568064000312,50717.76207384001 2026-01-16,21:33:02.000,16,11123375,-795,0,1768599181,15069.415414259995,87.8483019300038,50717.7480996 2026-01-16,21:33:03.000,16,11123334,-795,0,1768599182,15069.44235949999,88.05272669999977,50717.72713824 2026-01-16,21:33:04.000,16,11123394,-795,0,1768599183,15069.46256842999,88.24305321000429,50717.741112480006 2026-01-16,21:33:05.000,16,11123369,-795,0,1768599184,15069.32110591999,88.32059364000452,50717.790022320005 2026-01-16,21:33:06.000,16,11123378,-795,0,1768599185,15069.058389829988,88.39108493999811,50717.85290640001 2026-01-16,21:33:07.000,16,11123435,-795,0,1768599186,15068.748519569992,88.33469190000324,50717.83194504001 2026-01-16,21:33:08.000,16,11123345,-795,0,1768599187,15068.418440379995,88.22190581999894,50717.9227776 2026-01-16,21:33:09.000,16,11123376,-795,0,1768599188,15068.14225166999,88.1584636500047,50717.98566168 2026-01-16,21:33:10.000,16,11123403,-795,0,1768599189,15067.899744509989,88.02453018000233,50718.076494240006 2026-01-16,21:33:11.000,16,11123388,-795,0,1768599190,15067.690918899993,87.96108801000082,50718.15335256 2026-01-16,21:33:12.000,16,11123374,-795,0,1768599191,15067.576401630002,87.85535106000316,50718.18130104 2026-01-16,21:33:13.000,16,11123394,-795,0,1768599192,15067.488829599992,87.82010540999909,50718.244185120006 2026-01-16,21:33:14.000,16,11123423,-795,0,1768599193,15067.407993879991,87.81305627999973,50718.25117224 2026-01-16,21:33:15.000,16,11123366,-795,0,1768599194,15067.374312330001,87.72846672000014,50718.27912072 2026-01-16,21:33:16.000,16,11123374,-795,0,1768599195,15067.367576019991,87.672073679998,50718.244185120006 2026-01-16,21:33:17.000,16,11123362,-795,0,1768599196,15067.455148050001,87.56633673000033,50718.26514648001 2026-01-16,21:33:18.000,16,11123383,-795,0,1768599197,15067.542720079997,87.46059978000267,50718.223223760004 2026-01-16,21:33:19.000,16,11123363,-795,0,1768599198,15067.643764729997,87.3901084800018,50718.20924952 2026-01-16,21:33:20.000,16,11123381,-795,0,1768599199,15067.697655210002,87.27732240000478,50718.223223760004 2026-01-16,21:33:21.000,16,11123380,-795,0,1768599200,15067.697655210002,87.21388023000327,50718.18828816001 2026-01-16,21:33:22.000,16,11123377,-795,0,1768599201,15067.576401630002,87.1786345799992,50718.20924952 2026-01-16,21:33:23.000,16,11123409,-795,0,1768599202,15067.401257569996,87.1786345799992,50718.14636544001 2026-01-16,21:33:24.000,16,11123394,-795,0,1768599203,15067.19243196,87.1786345799992,50718.15335256 2026-01-16,21:33:25.000,16,11123372,-795,0,1768599204,15066.96339741999,87.17158544999984,50718.23021088 2026-01-16,21:33:26.000,16,11123384,-795,0,1768599205,15066.747835499998,87.18568370999856,50718.244185120006 2026-01-16,21:33:27.000,16,11123383,-795,0,1768599206,15066.599636679988,87.23502762000135,50718.244185120006 2026-01-16,21:33:28.000,16,11123365,-795,0,1768599207,15066.478383100002,87.22092936000263,50718.3070692 2026-01-16,21:33:29.000,16,11123314,-795,0,1768599208,15066.343656899997,87.20683110000391,50718.2721336 2026-01-16,21:33:30.000,16,11123386,-795,0,1768599209,15066.316711660002,87.20683110000391,50718.25815936 2026-01-16,21:33:31.000,16,11123383,-795,0,1768599210,15066.323447969997,87.23502762000135,50718.244185120006 2026-01-16,21:33:32.000,16,11123388,-795,0,1768599211,15066.411019999992,87.29846979000286,50718.174313920004 2026-01-16,21:33:33.000,16,11123393,-795,0,1768599212,15066.485119409997,87.36191196000436,50718.16033968 2026-01-16,21:33:34.000,16,11123395,-795,0,1768599213,15066.498592030002,87.44650152000395,50718.174313920004 2026-01-16,21:33:35.000,16,11123402,-795,0,1768599214,15066.545746199998,87.5381402100029,50718.195275280006 2026-01-16,21:33:36.000,16,11123399,-795,0,1768599215,15066.619845609988,87.6368280300012,50718.13937832 2026-01-16,21:33:37.000,16,11123407,-795,0,1768599216,15066.572691439993,87.77076150000357,50718.16732680001 2026-01-16,21:33:38.000,16,11123390,-795,0,1768599217,15066.498592030002,87.96108801000082,50718.18130104 2026-01-16,21:33:39.000,16,11123365,-795,0,1768599218,15066.431228929992,88.14436538999871,50718.16732680001 2026-01-16,21:33:40.000,16,11123415,-795,0,1768599219,15066.397547380002,88.27829886000109,50718.14636544001 2026-01-16,21:33:41.000,16,11123384,-795,0,1768599220,15066.336920590002,88.37698667999939,50718.16033968 2026-01-16,21:33:42.000,16,11123408,-795,0,1768599221,15066.242612249996,88.46157623999898,50718.25815936 2026-01-16,21:33:43.000,16,11123369,-795,0,1768599222,15066.128094979991,88.41223233000346,50718.25815936 2026-01-16,21:33:44.000,16,11123365,-795,0,1768599223,15066.03378664,88.41223233000346,50718.26514648001 2026-01-16,21:33:45.000,16,11123365,-795,0,1768599224,15065.98663246999,88.41223233000346,50718.31405632001 2026-01-16,21:33:46.000,16,11123336,-795,0,1768599225,15065.899060439995,88.41223233000346,50718.25117224 2026-01-16,21:33:47.000,16,11123378,-795,0,1768599226,15065.757597929995,88.39813407000474,50718.32104344 2026-01-16,21:33:48.000,16,11123388,-795,0,1768599227,15065.589190179999,88.4404288500009,50718.31405632001 2026-01-16,21:33:49.000,16,11123363,-795,0,1768599228,15065.292792539993,88.49682189000305,50718.31405632001 2026-01-16,21:33:50.000,16,11123353,-795,0,1768599229,15065.003131209996,88.58141145000263,50718.25815936 2026-01-16,21:33:51.000,16,11123337,-795,0,1768599230,15064.73367881,88.72239405000437,50718.32803056 2026-01-16,21:33:52.000,16,11123379,-795,0,1768599231,15064.61242523,88.86337664999883,50718.40488888001 2026-01-16,21:33:53.000,16,11123379,-795,0,1768599232,15064.48443533999,89.03960490000463,50718.31405632001 2026-01-16,21:33:54.000,16,11123392,-795,0,1768599233,15064.497907959994,89.16648924000037,50718.26514648001 2026-01-16,21:33:55.000,16,11123351,-795,0,1768599234,15064.63263416,89.31452097000147,50718.31405632001 2026-01-16,21:33:56.000,16,11123329,-795,0,1768599235,15064.84819607999,89.44140531000448,50718.3070692 2026-01-16,21:33:57.000,16,11123374,-795,0,1768599236,15065.050285379992,89.5541913900015,50718.30008208 2026-01-16,21:33:58.000,16,11123364,-795,0,1768599237,15065.286056229997,89.62468269000237,50718.16732680001 2026-01-16,21:33:59.000,16,11123386,-795,0,1768599238,15065.481409219989,89.61763356000301,50718.16732680001 2026-01-16,21:34:00.000,16,11123401,-795,0,1768599239,15065.589190179999,89.62468269000237,50718.11142984 2026-01-16,21:34:01.000,16,11123373,-795,0,1768599240,15065.629608039999,89.57533877999958,50718.09745560001 2026-01-16,21:34:02.000,16,11123374,-795,0,1768599241,15065.62287172999,89.5541913900015,50718.09046848 2026-01-16,21:34:03.000,16,11123346,-795,0,1768599242,15065.568981249999,89.44140531000448,50718.195275280006 2026-01-16,21:34:04.000,16,11123377,-795,0,1768599243,15065.454463979993,89.46255270000256,50718.25815936 2026-01-16,21:34:05.000,16,11123383,-795,0,1768599244,15065.339946710003,89.38501227000233,50718.25117224 2026-01-16,21:34:06.000,16,11123366,-795,0,1768599245,15065.245638369997,89.42025791999913,50718.26514648001 2026-01-16,21:34:07.000,16,11123359,-795,0,1768599246,15065.124384789997,89.49779834999936,50718.28610784001 2026-01-16,21:34:08.000,16,11123346,-795,0,1768599247,15065.016603830001,89.52599487000407,50718.223223760004 2026-01-16,21:34:09.000,16,11123364,-795,0,1768599248,15064.868405009991,89.70927225000196,50718.20924952 2026-01-16,21:34:10.000,16,11123404,-795,0,1768599249,15064.780832979995,89.88550050000049,50718.20924952 2026-01-16,21:34:11.000,16,11123356,-795,0,1768599250,15064.679788329995,90.06172874999902,50718.16033968 2026-01-16,21:34:12.000,16,11123394,-795,0,1768599251,15064.61242523,90.26615352000226,50718.13937832 2026-01-16,21:34:13.000,16,11123334,-795,0,1768599252,15064.63263416,90.47057828999823,50718.09745560001 2026-01-16,21:34:14.000,16,11123354,-795,0,1768599253,15064.639370469995,90.61861001999932,50718.10444272 2026-01-16,21:34:15.000,16,11123367,-795,0,1768599254,15064.67305202,90.75959262000106,50718.06950712001 2026-01-16,21:34:16.000,16,11123410,-795,0,1768599255,15064.639370469995,90.92877174000023,50718.06950712001 2026-01-16,21:34:17.000,16,11123388,-795,0,1768599256,15064.598952609995,91.16844216000027,50718.06252 2026-01-16,21:34:18.000,16,11123349,-795,0,1768599257,15064.430544859999,91.4081125800003,50718.055532880004 2026-01-16,21:34:19.000,16,11123385,-795,0,1768599258,15064.248664489998,91.66893038999842,50718.055532880004 2026-01-16,21:34:20.000,16,11123382,-795,0,1768599259,15063.945530539997,91.84515864000423,50718.16732680001 2026-01-16,21:34:21.000,16,11123373,-795,0,1768599260,15063.60871503999,91.97909210999933,50718.195275280006 2026-01-16,21:34:22.000,16,11123420,-795,0,1768599261,15063.3123174,92.00728863000404,50718.20924952 2026-01-16,21:34:23.000,16,11123353,-795,0,1768599262,15062.988974519998,92.03548515000148,50718.20924952 2026-01-16,21:34:24.000,16,11123396,-795,0,1768599263,15062.699313190002,91.99319036999805,50718.32104344 2026-01-16,21:34:25.000,16,11123380,-795,0,1768599264,15062.47701496,91.92269907000446,50718.41886312 2026-01-16,21:34:26.000,16,11123362,-795,0,1768599265,15062.200826249995,91.89450254999974,50718.52366992001 2026-01-16,21:34:27.000,16,11123410,-795,0,1768599266,15061.884219679989,91.88040429000102,50718.55161840001 2026-01-16,21:34:28.000,16,11123385,-795,0,1768599267,15061.574349419992,91.82401124999888,50718.56559264 2026-01-16,21:34:29.000,16,11123391,-795,0,1768599268,15061.13648927,91.82401124999888,50718.60052824001 2026-01-16,21:34:30.000,16,11123388,-795,0,1768599269,15060.840091629994,91.81696211999952,50718.628476720005 2026-01-16,21:34:31.000,16,11123404,-795,0,1768599270,15060.563902919988,91.82401124999888,50718.68437368 2026-01-16,21:34:32.000,16,11123426,-795,0,1768599271,15060.334868379992,91.84515864000423,50718.726296400004 2026-01-16,21:34:33.000,16,11123398,-795,0,1768599272,15060.139515390001,91.82401124999888,50718.726296400004 2026-01-16,21:34:34.000,16,11123357,-795,0,1768599273,15060.011525499991,91.83106037999823,50718.74027064001 2026-01-16,21:34:35.000,16,11123371,-795,0,1768599274,15059.95089870999,91.78876560000208,50718.74027064001 2026-01-16,21:34:36.000,16,11123372,-795,0,1768599275,15059.93742609,91.78171647000272,50718.73328352 2026-01-16,21:34:37.000,16,11123411,-795,0,1768599276,15059.903744539995,91.76056908000464,50718.677386560004 2026-01-16,21:34:38.000,16,11123394,-795,0,1768599277,15059.93742609,91.77466734000336,50718.698347920006 2026-01-16,21:34:39.000,16,11123377,-795,0,1768599278,15059.99805288,91.83106037999823,50718.66341232 2026-01-16,21:34:40.000,16,11123401,-795,0,1768599279,15060.004789189996,91.9015516799991,50718.60052824001 2026-01-16,21:34:41.000,16,11123377,-795,0,1768599280,15060.03847074,92.0495834100002,50718.56559264 2026-01-16,21:34:42.000,16,11123382,-795,0,1768599281,15060.099097530001,92.1623694900045,50718.61450248 2026-01-16,21:34:43.000,16,11123358,-795,0,1768599282,15060.200142180001,92.30335208999895,50718.54463128 2026-01-16,21:34:44.000,16,11123409,-795,0,1768599283,15060.348340999997,92.43728556000133,50718.48174720001 2026-01-16,21:34:45.000,16,11123342,-795,0,1768599284,15060.550430299998,92.54302250999899,50718.460785840005 2026-01-16,21:34:46.000,16,11123351,-795,0,1768599285,15060.718838049994,92.7051524999988,50718.36995328 2026-01-16,21:34:47.000,16,11123355,-795,0,1768599286,15060.90745472999,92.78974205999839,50718.30008208 2026-01-16,21:34:48.000,16,11123373,-795,0,1768599287,15061.102807719995,92.9518720499982,50718.3070692 2026-01-16,21:34:49.000,16,11123399,-795,0,1768599288,15061.230797609991,93.0999037799993,50718.195275280006 2026-01-16,21:34:50.000,16,11123370,-795,0,1768599289,15061.365523809996,93.20564073000423,50718.18130104 2026-01-16,21:34:51.000,16,11123363,-795,0,1768599290,15061.419414290001,93.21973899000295,50718.125404080005 2026-01-16,21:34:52.000,16,11123402,-795,0,1768599291,15061.554140489992,93.1633459500008,50718.125404080005 2026-01-16,21:34:53.000,16,11123393,-795,0,1768599292,15061.682130380002,93.03646160999779,50718.11142984 2026-01-16,21:34:54.000,16,11123359,-795,0,1768599293,15061.789911339998,92.83203684000182,50718.11841696001 2026-01-16,21:34:55.000,16,11123362,-795,0,1768599294,15061.897692299994,92.61351380999986,50718.03457152 2026-01-16,21:34:56.000,16,11123315,-795,0,1768599295,15061.978528019994,92.31745034999767,50718.006623040004 2026-01-16,21:34:57.000,16,11123359,-795,0,1768599296,15062.11325422,92.13417296999978,50717.99963592001 2026-01-16,21:34:58.000,16,11123356,-795,0,1768599297,15062.10651790999,91.99319036999805,50718.01361016 2026-01-16,21:34:59.000,16,11123376,-795,0,1768599298,15062.21429887,91.9015516799991,50718.01361016 2026-01-16,21:35:00.000,16,11123394,-795,0,1768599299,15062.30860720999,91.97909210999933,50717.99963592001 2026-01-16,21:35:01.000,16,11123373,-795,0,1768599300,15062.45680603,92.03548515000148,50717.97168744 2026-01-16,21:35:02.000,16,11123395,-795,0,1768599301,15062.544378059996,92.12712384000042,50717.95072608001 2026-01-16,21:35:03.000,16,11123393,-795,0,1768599302,15062.631950089992,92.26810644000216,50717.908803360006 2026-01-16,21:35:04.000,16,11123366,-795,0,1768599303,15062.625213779997,92.3597451300011,50717.90181624001 2026-01-16,21:35:05.000,16,11123343,-795,0,1768599304,15062.598268540001,92.43728556000133,50717.86688064 2026-01-16,21:35:06.000,16,11123373,-795,0,1768599305,15062.510696509991,92.52892425000027,50717.90181624001 2026-01-16,21:35:07.000,16,11123360,-795,0,1768599306,15062.36923399999,92.5077768600022,50717.93675184 2026-01-16,21:35:08.000,16,11123358,-795,0,1768599307,15062.21429887,92.4584329499994,50717.98566168 2026-01-16,21:35:09.000,16,11123358,-795,0,1768599308,15061.998736949994,92.31040121999831,50717.98566168 2026-01-16,21:35:10.000,16,11123351,-795,0,1768599309,15061.789911339998,92.15532035999786,50718.06252 2026-01-16,21:35:11.000,16,11123329,-795,0,1768599310,15061.614767279993,91.95794472000125,50718.06950712001 2026-01-16,21:35:12.000,16,11123405,-795,0,1768599311,15061.405941669997,91.73237255999993,50718.10444272 2026-01-16,21:35:13.000,16,11123384,-795,0,1768599312,15061.244270229996,91.49975126999925,50718.125404080005 2026-01-16,21:35:14.000,16,11123403,-795,0,1768599313,15061.123016649995,91.3446704099988,50718.10444272 2026-01-16,21:35:15.000,16,11123348,-795,0,1768599314,15061.03544462,91.25303171999985,50718.2721336 2026-01-16,21:35:16.000,16,11123386,-795,0,1768599315,15060.87377318,91.26008084999921,50718.23719800001 2026-01-16,21:35:17.000,16,11123382,-795,0,1768599316,15060.739046979994,91.309424760002,50718.2721336 2026-01-16,21:35:18.000,16,11123376,-795,0,1768599317,15060.678420189994,91.38696519000223,50718.293094960005 2026-01-16,21:35:19.000,16,11123331,-795,0,1768599318,15060.597584469993,91.49975126999925,50718.32104344 2026-01-16,21:35:20.000,16,11123353,-795,0,1768599319,15060.523485059988,91.54204605000268,50718.35597904001 2026-01-16,21:35:21.000,16,11123383,-795,0,1768599320,15060.483067200003,91.5913899599982,50718.362966160006 2026-01-16,21:35:22.000,16,11123354,-795,0,1768599321,15060.516748749993,91.51384952999797,50718.43982448 2026-01-16,21:35:23.000,16,11123340,-795,0,1768599322,15060.543693989988,91.4081125800003,50718.342004800004 2026-01-16,21:35:24.000,16,11123344,-795,0,1768599323,15060.644738639989,91.16139303000091,50718.28610784001 2026-01-16,21:35:25.000,16,11123378,-795,0,1768599324,15060.752519599999,90.86532956999872,50718.27912072 2026-01-16,21:35:26.000,16,11123342,-795,0,1768599325,15060.84682793999,90.56221698000445,50718.223223760004 2026-01-16,21:35:27.000,16,11123345,-795,0,1768599326,15060.98829044999,90.25205526000354,50718.26514648001 2026-01-16,21:35:28.000,16,11123365,-795,0,1768599327,15061.042180929995,89.96304093000072,50718.18828816001 2026-01-16,21:35:29.000,16,11123347,-795,0,1768599328,15061.062389859995,89.74451789999875,50718.16732680001 2026-01-16,21:35:30.000,16,11123348,-795,0,1768599329,15061.06912616999,89.56124052000087,50718.1323912 2026-01-16,21:35:31.000,16,11123401,-795,0,1768599330,15061.001763069995,89.44845444000384,50718.10444272 2026-01-16,21:35:32.000,16,11123360,-795,0,1768599331,15060.97481783,89.46255270000256,50718.08348136 2026-01-16,21:35:33.000,16,11123361,-795,0,1768599332,15060.880509489994,89.46255270000256,50718.04854576001 2026-01-16,21:35:34.000,16,11123368,-795,0,1768599333,15060.900718419995,89.5541913900015,50718.04854576001 2026-01-16,21:35:35.000,16,11123345,-795,0,1768599334,15060.87377318,89.62468269000237,50717.97168744 2026-01-16,21:35:36.000,16,11123362,-795,0,1768599335,15060.89398211,89.65992833999917,50718.02059728001 2026-01-16,21:35:37.000,16,11123349,-795,0,1768599336,15060.900718419995,89.65992833999917,50717.9227776 2026-01-16,21:35:38.000,16,11123361,-795,0,1768599337,15060.94787258999,89.54714226000215,50717.86688064 2026-01-16,21:35:39.000,16,11123343,-795,0,1768599338,15061.02870830999,89.37796314000298,50717.88085488001 2026-01-16,21:35:40.000,16,11123350,-795,0,1768599339,15061.05565355,89.18763662999845,50717.82495792 2026-01-16,21:35:41.000,16,11123346,-795,0,1768599340,15061.143225579995,88.99026099000184,50717.790022320005 2026-01-16,21:35:42.000,16,11123367,-755,0,1768599341,15061.17017081999,88.82813100000203,50717.790022320005 2026-01-16,21:35:43.000,16,11123330,-795,0,1768599342,15061.12975295999,88.64485362000414,50717.76207384001 2026-01-16,21:35:44.000,16,11123361,-795,0,1768599343,15061.11628034,88.4404288500009,50717.692202640006 2026-01-16,21:35:45.000,16,11123307,-795,0,1768599344,15061.06912616999,88.30649537999852,50717.741112480006 2026-01-16,21:35:46.000,16,11123320,-795,0,1768599345,15061.06912616999,88.18666017000214,50717.70617688 2026-01-16,21:35:47.000,16,11123347,-795,0,1768599346,15061.143225579995,88.02453018000233,50717.81098368001 2026-01-16,21:35:48.000,16,11123305,-795,0,1768599347,15061.123016649995,87.9469897500021,50717.69918976 2026-01-16,21:35:49.000,16,11123304,-795,0,1768599348,15061.1566982,87.86944932000188,50717.7480996 2026-01-16,21:35:50.000,16,11123331,-795,0,1768599349,15061.163434509996,87.77781063000293,50717.76906096 2026-01-16,21:35:51.000,16,11123359,-715,0,1768599350,15061.1566982,87.69322107000335,50717.692202640006 2026-01-16,21:35:52.000,16,11123348,-795,0,1768599351,15061.08933509999,87.50994368999818,50717.73412536001 2026-01-16,21:35:53.000,16,11123364,-795,0,1768599352,15061.04891723999,87.34076456999901,50717.69918976 2026-01-16,21:35:54.000,16,11123294,-795,0,1768599353,15061.062389859995,87.17158544999984,50717.69918976 2026-01-16,21:35:55.000,16,11123353,-795,0,1768599354,15061.21058867999,86.91781677000108,50717.78303520001 2026-01-16,21:35:56.000,16,11123355,-795,0,1768599355,15061.264479159996,86.60060592000082,50717.80399656 2026-01-16,21:35:57.000,16,11123374,-795,0,1768599356,15061.365523809996,86.24814942000376,50717.790022320005 2026-01-16,21:35:58.000,16,11123365,-795,0,1768599357,15061.520458940002,85.86044727000262,50717.9227776 2026-01-16,21:35:59.000,16,11123373,-795,0,1768599358,15061.695602999993,85.45864686000277,50717.80399656 2026-01-16,21:36:00.000,16,11123342,-795,0,1768599359,15061.944846469989,85.10619035999844,50717.8179708 2026-01-16,21:36:01.000,16,11123337,-795,0,1768599360,15062.15367208,84.81012690000352,50717.81098368001 2026-01-16,21:36:02.000,16,11123336,-795,0,1768599361,15062.423124479996,84.63389864999772,50717.741112480006 2026-01-16,21:36:03.000,16,11123339,-795,0,1768599362,15062.665631639997,84.54930908999813,50717.78303520001 2026-01-16,21:36:04.000,16,11123335,-795,0,1768599363,15062.820566770002,84.54930908999813,50717.69918976 2026-01-16,21:36:05.000,16,11123344,-795,0,1768599364,15062.948556659998,84.59865300000092,50717.65027992 2026-01-16,21:36:06.000,16,11123362,-795,0,1768599365,15063.076546549994,84.62684951999836,50717.62931856 2026-01-16,21:36:07.000,16,11123335,-795,0,1768599366,15063.116964409994,84.64799691000371,50717.62931856 2026-01-16,21:36:08.000,16,11123366,-795,0,1768599367,15063.090019169998,84.69029168999987,50717.56643448001 2026-01-16,21:36:09.000,16,11123380,-795,0,1768599368,15063.036128689993,84.65504604000307,50717.55944736 2026-01-16,21:36:10.000,16,11123369,-795,0,1768599369,15063.056337619993,84.66209517000243,50717.6083572 2026-01-16,21:36:11.000,16,11123354,-795,0,1768599370,15063.002447139988,84.59160387000156,50717.64329280001 2026-01-16,21:36:12.000,16,11123316,-715,0,1768599371,15062.995710829993,84.47881779000454,50717.56643448001 2026-01-16,21:36:13.000,16,11123355,-795,0,1768599372,15062.962029279988,84.40127736000431,50717.63630568 2026-01-16,21:36:14.000,16,11123325,-795,0,1768599373,15062.982238209988,84.3730808399996,50717.64329280001 2026-01-16,21:36:15.000,16,11123355,-795,0,1768599374,15063.036128689993,84.40127736000431,50717.59438296001 2026-01-16,21:36:16.000,16,11123372,-795,0,1768599375,15063.116964409994,84.45062126999983,50717.60137008 2026-01-16,21:36:17.000,16,11123425,-795,0,1768599376,15063.22474536999,84.49291605000326,50717.51053752 2026-01-16,21:36:18.000,16,11123393,-795,0,1768599377,15063.379680499995,84.55635822000477,50717.454640560005 2026-01-16,21:36:19.000,16,11123356,-795,0,1768599378,15063.500934079995,84.56340735000413,50717.454640560005 2026-01-16,21:36:20.000,16,11123375,-795,0,1768599379,15063.61545135,84.49996518000262,50717.51053752 2026-01-16,21:36:21.000,16,11123366,-795,0,1768599380,15063.729968619991,84.36603171000024,50717.44765344001 2026-01-16,21:36:22.000,16,11123382,-795,0,1768599381,15063.844485889997,84.16160694000428,50717.4686148 2026-01-16,21:36:23.000,16,11123384,-795,0,1768599382,15063.965739469997,83.97128042999975,50717.47560192001 2026-01-16,21:36:24.000,16,11123367,-795,0,1768599383,15064.100465670002,83.6681678399982,50717.503550400004 2026-01-16,21:36:25.000,16,11123372,-795,0,1768599384,15064.214982939993,83.41439915999945,50717.48957616 2026-01-16,21:36:26.000,16,11123380,-795,0,1768599385,15064.329500209999,83.1112865699979,50717.47560192001 2026-01-16,21:36:27.000,16,11123372,-795,0,1768599386,15064.430544859999,82.8645670199985,50717.48957616 2026-01-16,21:36:28.000,16,11123323,-795,0,1768599387,15064.57200737,82.67424051000125,50717.4336792 2026-01-16,21:36:29.000,16,11123343,-795,0,1768599388,15064.71346988,82.483914000004,50717.47560192001 2026-01-16,21:36:30.000,16,11123368,-795,0,1768599389,15064.78756928999,82.35702966000099,50717.454640560005 2026-01-16,21:36:31.000,16,11123352,-795,0,1768599390,15064.84819607999,82.28653836000012,50717.37778224001 2026-01-16,21:36:32.000,16,11123350,-795,0,1768599391,15064.982922279996,82.27948923000076,50717.27297544 2026-01-16,21:36:33.000,16,11123373,-795,0,1768599392,15065.117648480002,82.39932444000442,50717.25201408 2026-01-16,21:36:34.000,16,11123354,-795,0,1768599393,15065.110912169992,82.50506139000208,50717.26598832 2026-01-16,21:36:35.000,16,11123385,-795,0,1768599394,15065.171538959992,82.60374921000039,50717.31489816 2026-01-16,21:36:36.000,16,11123343,-795,0,1768599395,15065.131121099992,82.74473181000212,50717.238039840006 2026-01-16,21:36:37.000,16,11123369,-795,0,1768599396,15065.057021690001,82.8786652800045,50717.25201408 2026-01-16,21:36:38.000,16,11123355,-795,0,1768599397,15065.003131209996,83.00554962000024,50717.31489816 2026-01-16,21:36:39.000,16,11123339,-795,0,1768599398,15064.91555918,83.08309005000046,50717.30092392 2026-01-16,21:36:40.000,16,11123333,-795,0,1768599399,15064.83472346,83.11833570000454,50717.37778224001 2026-01-16,21:36:41.000,16,11123378,-795,0,1768599400,15064.66631570999,83.08309005000046,50717.34284664 2026-01-16,21:36:42.000,16,11123360,-795,0,1768599401,15064.470962719999,82.9773531000028,50717.48258904 2026-01-16,21:36:43.000,16,11123358,-795,0,1768599402,15064.356445449994,82.81522311000299,50717.58739584 2026-01-16,21:36:44.000,16,11123352,-795,0,1768599403,15064.235191869993,82.63194572999782,50717.49656328001 2026-01-16,21:36:45.000,16,11123377,-795,0,1768599404,15064.113938289993,82.44866834999993,50717.54547312001 2026-01-16,21:36:46.000,16,11123355,-795,0,1768599405,15064.026366259997,82.21604705999925,50717.552460240004 2026-01-16,21:36:47.000,16,11123370,-795,0,1768599406,15063.992684709992,81.98342576999858,50717.62931856 2026-01-16,21:36:48.000,16,11123341,-795,0,1768599407,15064.006157329997,81.76490274000389,50717.69918976 2026-01-16,21:36:49.000,16,11123321,-795,0,1768599408,15064.113938289993,81.55342884000129,50717.71316400001 2026-01-16,21:36:50.000,16,11123360,-795,0,1768599409,15064.275609729993,81.3701514600034,50717.80399656 2026-01-16,21:36:51.000,16,11123315,-795,0,1768599410,15064.518116889994,81.17277581999952,50717.71316400001 2026-01-16,21:36:52.000,16,11123356,-795,0,1768599411,15064.801041909996,81.03179321999778,50717.68521552001 2026-01-16,21:36:53.000,16,11123341,-795,0,1768599412,15065.185011579997,80.95425279000483,50717.622331440005 2026-01-16,21:36:54.000,16,11123341,-795,0,1768599413,15065.629608039999,80.91900714000076,50717.63630568 2026-01-16,21:36:55.000,16,11123365,-795,0,1768599414,15066.00684139999,80.86966322999797,50717.58040872 2026-01-16,21:36:56.000,16,11123368,-795,0,1768599415,15066.384074759997,80.86261409999861,50717.4686148 2026-01-16,21:36:57.000,16,11123372,-795,0,1768599416,15066.808462289999,80.9119580100014,50717.46162768 2026-01-16,21:36:58.000,16,11123358,-795,0,1768599417,15067.05096945,80.92605627000012,50717.39175648 2026-01-16,21:36:59.000,16,11123434,-795,0,1768599418,15067.259795059996,80.84851583999989,50717.363808 2026-01-16,21:37:00.000,16,11123440,-795,0,1768599419,15067.340630779996,80.80622106000374,50717.30791104001 2026-01-16,21:37:01.000,16,11123399,-755,0,1768599420,15067.387784949991,80.63704194000456,50717.32188528 2026-01-16,21:37:02.000,16,11123389,-795,0,1768599421,15067.340630779996,80.4185189100026,50717.37778224001 2026-01-16,21:37:03.000,16,11123387,-755,0,1768599422,15067.21264089,80.12245545000042,50717.363808 2026-01-16,21:37:04.000,16,11123377,-795,0,1768599423,15067.09138731,79.762949820004,50717.335859520004 2026-01-16,21:37:05.000,16,11123390,-795,0,1768599424,15066.86235276999,79.38934593000158,50717.34284664 2026-01-16,21:37:06.000,16,11123393,-795,0,1768599425,15066.707417639998,79.07918421000068,50717.39175648 2026-01-16,21:37:07.000,16,11123389,-795,0,1768599426,15066.626581919998,78.80426814000384,50717.44765344001 2026-01-16,21:37:08.000,16,11123411,-795,0,1768599427,15066.619845609988,78.55754859000444,50717.44066632 2026-01-16,21:37:09.000,16,11123399,-795,0,1768599428,15066.673736089993,78.46590989999822,50717.47560192001 2026-01-16,21:37:10.000,16,11123385,-795,0,1768599429,15066.774780739994,78.39541860000463,50717.56643448001 2026-01-16,21:37:11.000,16,11123405,-795,0,1768599430,15066.9499248,78.3531238200012,50717.552460240004 2026-01-16,21:37:12.000,16,11123406,-795,0,1768599431,15067.10485992999,78.388369469998,50717.552460240004 2026-01-16,21:37:13.000,16,11123425,-795,0,1768599432,15067.24632243999,78.45886076999886,50717.51752464001 2026-01-16,21:37:14.000,16,11123413,-795,0,1768599433,15067.374312330001,78.52230294000037,50717.49656328001 2026-01-16,21:37:15.000,16,11123428,-795,0,1768599434,15067.502302219997,78.68443293000018,50717.503550400004 2026-01-16,21:37:16.000,16,11123375,-795,0,1768599435,15067.562929009997,78.83246466000128,50717.48957616 2026-01-16,21:37:17.000,16,11123414,-795,0,1768599436,15067.596610560002,78.98754552000173,50717.54547312001 2026-01-16,21:37:18.000,16,11123395,-795,0,1768599437,15067.583137939997,79.06508595000196,50717.56643448001 2026-01-16,21:37:19.000,16,11123437,-795,0,1768599438,15067.509038529992,79.08623334000004,50717.60137008 2026-01-16,21:37:20.000,16,11123361,-795,0,1768599439,15067.441675429996,79.1567246400009,50717.524511760006 2026-01-16,21:37:21.000,16,11123382,-795,0,1768599440,15067.434939120001,79.22016681000241,50717.53149888 2026-01-16,21:37:22.000,16,11123369,-795,0,1768599441,15067.448411739992,79.17787202999898,50717.6083572 2026-01-16,21:37:23.000,16,11123364,-795,0,1768599442,15067.522511149997,79.13557725000283,50717.62931856 2026-01-16,21:37:24.000,16,11123384,-795,0,1768599443,15067.562929009997,79.10033159999875,50717.622331440005 2026-01-16,21:37:25.000,16,11123383,-795,0,1768599444,15067.616819490002,78.97344726000301,50717.61534432001 2026-01-16,21:37:26.000,16,11123363,-795,0,1768599445,15067.711127829993,78.91705422000086,50717.61534432001 2026-01-16,21:37:27.000,16,11123350,-795,0,1768599446,15067.717864140002,78.85361204999936,50717.62931856 2026-01-16,21:37:28.000,16,11123381,-795,0,1768599447,15067.751545689993,78.85361204999936,50717.69918976 2026-01-16,21:37:29.000,16,11123418,-715,0,1768599448,15067.630292109992,78.88885770000343,50717.65726704 2026-01-16,21:37:30.000,16,11123371,-795,0,1768599449,15067.542720079997,78.93820160999894,50717.6782284 2026-01-16,21:37:31.000,16,11123382,-795,0,1768599450,15067.428202809991,78.9593490000043,50717.7480996 2026-01-16,21:37:32.000,16,11123387,-795,0,1768599451,15067.327158159991,78.99459465000109,50717.80399656 2026-01-16,21:37:33.000,16,11123431,-795,0,1768599452,15067.219377199996,79.02984029999789,50717.73412536001 2026-01-16,21:37:34.000,16,11123365,-795,0,1768599453,15067.23284982,78.98754552000173,50717.75508672 2026-01-16,21:37:35.000,16,11123380,-795,0,1768599454,15067.24632243999,78.98049639000237,50717.83194504001 2026-01-16,21:37:36.000,16,11123401,-795,0,1768599455,15067.259795059996,78.95229986999766,50717.80399656 2026-01-16,21:37:37.000,16,11123359,-795,0,1768599456,15067.360839709996,78.9452507399983,50717.741112480006 2026-01-16,21:37:38.000,16,11123399,-795,0,1768599457,15067.468620669992,79.00164378000045,50717.6782284 2026-01-16,21:37:39.000,16,11123405,-795,0,1768599458,15067.549456389992,79.01574203999917,50717.66425416001 2026-01-16,21:37:40.000,16,11123428,-795,0,1768599459,15067.643764729997,79.05098769000324,50717.622331440005 2026-01-16,21:37:41.000,16,11123387,-795,0,1768599460,15067.738073070002,79.00164378000045,50717.69918976 2026-01-16,21:37:42.000,16,11123409,-795,0,1768599461,15067.758282000003,78.9452507399983,50717.62931856 2026-01-16,21:37:43.000,16,11123358,-795,0,1768599462,15067.758282000003,78.85361204999936,50717.65027992 2026-01-16,21:37:44.000,16,11123394,-795,0,1768599463,15067.751545689993,78.69148205999954,50717.56643448001 2026-01-16,21:37:45.000,16,11123420,-795,0,1768599464,15067.765018309998,78.57869598000252,50717.58040872 2026-01-16,21:37:46.000,16,11123411,-795,0,1768599465,15067.785227239998,78.41656599000271,50717.60137008 2026-01-16,21:37:47.000,16,11123377,-795,0,1768599466,15067.953634989994,78.26853426000162,50717.58739584 2026-01-16,21:37:48.000,16,11123396,-795,0,1768599467,15068.095097499994,78.09935514000244,50717.68521552001 2026-01-16,21:37:49.000,16,11123384,-795,0,1768599468,15068.25003263,77.93017602000327,50717.692202640006 2026-01-16,21:37:50.000,16,11123414,-795,0,1768599469,15068.38475882999,77.7609969000041,50717.64329280001 2026-01-16,21:37:51.000,16,11123450,-795,0,1768599470,15068.438649309996,77.5847686499983,50717.58040872 2026-01-16,21:37:52.000,16,11123403,-795,0,1768599471,15068.458858239996,77.47198257000127,50717.622331440005 2026-01-16,21:37:53.000,16,11123414,-795,0,1768599472,15068.47233086,77.39444214000105,50717.692202640006 2026-01-16,21:37:54.000,16,11123436,-795,0,1768599473,15068.42517668999,77.3028034500021,50717.692202640006 2026-01-16,21:37:55.000,16,11123406,-795,0,1768599474,15068.31065942,77.3028034500021,50717.73412536001 2026-01-16,21:37:56.000,16,11123424,-795,0,1768599475,15068.18940584,77.24641040999995,50717.69918976 2026-01-16,21:37:57.000,16,11123389,-795,0,1768599476,15068.014261779994,77.22526302000188,50717.720151120004 2026-01-16,21:37:58.000,16,11123426,-795,0,1768599477,15067.758282000003,77.2393612800006,50717.80399656 2026-01-16,21:37:59.000,16,11123411,-795,0,1768599478,15067.515774840002,77.2393612800006,50717.79700944 2026-01-16,21:38:00.000,16,11123398,-795,0,1768599479,15067.23284982,77.29575432000274,50717.86688064 2026-01-16,21:38:01.000,16,11123409,-795,0,1768599480,15067.00381527999,77.40854039999977,50717.88085488001 2026-01-16,21:38:02.000,16,11123396,-795,0,1768599481,15066.727626569998,77.48608082999999,50717.9227776 2026-01-16,21:38:03.000,16,11123399,-795,0,1768599482,15066.532273579993,77.50722821999807,50717.957713200005 2026-01-16,21:38:04.000,16,11123413,-795,0,1768599483,15066.283030109997,77.62706343000173,50718.03457152 2026-01-16,21:38:05.000,16,11123400,-795,0,1768599484,15066.060731879996,77.67640734000452,50718.06252 2026-01-16,21:38:06.000,16,11123436,-795,0,1768599485,15065.838433649995,77.66230907999852,50718.174313920004 2026-01-16,21:38:07.000,16,11123393,-795,0,1768599486,15065.616135419994,77.71870212000067,50718.18130104 2026-01-16,21:38:08.000,16,11123375,-795,0,1768599487,15065.407309809998,77.77509516000282,50718.2022624 2026-01-16,21:38:09.000,16,11123410,-795,0,1768599488,15065.185011579997,77.84558646000369,50718.23719800001 2026-01-16,21:38:10.000,16,11123422,-795,0,1768599489,15064.969449659991,77.8949303699992,50718.30008208 2026-01-16,21:38:11.000,16,11123406,-795,0,1768599490,15064.740415119995,77.93722515000263,50718.30008208 2026-01-16,21:38:12.000,16,11123418,-715,0,1768599491,15064.50464426999,78.00066732000414,50718.31405632001 2026-01-16,21:38:13.000,16,11123412,-795,0,1768599492,15064.356445449994,78.0429621000003,50718.35597904001 2026-01-16,21:38:14.000,16,11123377,-795,0,1768599493,15064.214982939993,78.1064042700018,50718.35597904001 2026-01-16,21:38:15.000,16,11123392,-795,0,1768599494,15064.188037699998,78.14869904999796,50718.38392752001 2026-01-16,21:38:16.000,16,11123430,-795,0,1768599495,15064.194774009993,78.1557481800046,50718.3769404 2026-01-16,21:38:17.000,16,11123405,-795,0,1768599496,15064.181301389988,78.19804296000075,50718.43283736001 2026-01-16,21:38:18.000,16,11123434,-795,0,1768599497,15064.188037699998,78.19099383000139,50718.33501768001 2026-01-16,21:38:19.000,16,11123417,-795,0,1768599498,15064.214982939993,78.14869904999796,50718.28610784001 2026-01-16,21:38:20.000,16,11123402,-795,0,1768599499,15064.295818659994,78.13460078999924,50718.28610784001 2026-01-16,21:38:21.000,16,11123390,-795,0,1768599500,15064.342972829989,78.02886384000158,50718.244185120006 2026-01-16,21:38:22.000,16,11123437,-795,0,1768599501,15064.430544859999,77.95837254000071,50718.2721336 2026-01-16,21:38:23.000,16,11123407,-795,0,1768599502,15064.53158951,77.85263559000305,50718.20924952 2026-01-16,21:38:24.000,16,11123439,-795,0,1768599503,15064.66631570999,77.70460386000195,50718.2022624 2026-01-16,21:38:25.000,16,11123393,-795,0,1768599504,15064.80777821999,77.5142773500047,50718.09745560001 2026-01-16,21:38:26.000,16,11123438,-795,0,1768599505,15065.016603830001,77.4014912700004,50718.13937832 2026-01-16,21:38:27.000,16,11123385,-795,0,1768599506,15065.225429439997,77.2393612800006,50718.06950712001 2026-01-16,21:38:28.000,16,11123443,-795,0,1768599507,15065.440991359988,77.0913295499995,50717.98566168 2026-01-16,21:38:29.000,16,11123393,-795,0,1768599508,15065.696971139994,77.01378911999927,50717.88085488001 2026-01-16,21:38:30.000,16,11123380,-795,0,1768599509,15065.96642353999,76.97149434000312,50717.83194504001 2026-01-16,21:38:31.000,16,11123461,-795,0,1768599510,15066.229139629992,77.00673998999991,50717.78303520001 2026-01-16,21:38:32.000,16,11123433,-795,0,1768599511,15066.437965240002,77.11247694000485,50717.790022320005 2026-01-16,21:38:33.000,16,11123385,-795,0,1768599512,15066.586164059998,77.21116476000316,50717.71316400001 2026-01-16,21:38:34.000,16,11123415,-795,0,1768599513,15066.747835499998,77.37329475000297,50717.64329280001 2026-01-16,21:38:35.000,16,11123397,-795,0,1768599514,15066.781517049989,77.4508351800032,50717.61534432001 2026-01-16,21:38:36.000,16,11123418,-795,0,1768599515,15066.808462289999,77.57067038999958,50717.61534432001 2026-01-16,21:38:37.000,16,11123419,-795,0,1768599516,15066.781517049989,77.71870212000067,50717.6083572 2026-01-16,21:38:38.000,16,11123424,-795,0,1768599517,15066.727626569998,77.86673385000176,50717.6083572 2026-01-16,21:38:39.000,16,11123405,-795,0,1768599518,15066.613109299993,78.03591297000094,50717.64329280001 2026-01-16,21:38:40.000,16,11123437,-795,0,1768599519,15066.518800960002,78.19804296000075,50717.63630568 2026-01-16,21:38:41.000,16,11123396,-795,0,1768599520,15066.411019999992,78.32492730000376,50717.66425416001 2026-01-16,21:38:42.000,16,11123389,-795,0,1768599521,15066.256084870001,78.46590989999822,50717.6782284 2026-01-16,21:38:43.000,16,11123381,-795,0,1768599522,15066.161776529996,78.54345032999845,50717.69918976 2026-01-16,21:38:44.000,16,11123430,-795,0,1768599523,15066.09441343,78.49410642000294,50717.75508672 2026-01-16,21:38:45.000,16,11123388,-795,0,1768599524,15065.97315985,78.43066425000143,50717.7480996 2026-01-16,21:38:46.000,16,11123380,-795,0,1768599525,15065.90579674999,78.30377990999841,50717.78303520001 2026-01-16,21:38:47.000,16,11123377,-795,0,1768599526,15065.82496102999,78.16984644000331,50717.81098368001 2026-01-16,21:38:48.000,16,11123383,-795,0,1768599527,15065.82496102999,78.03591297000094,50717.887842000004 2026-01-16,21:38:49.000,16,11123413,-795,0,1768599528,15065.81148841,77.94427428000199,50717.887842000004 2026-01-16,21:38:50.000,16,11123375,-795,0,1768599529,15065.979896159995,77.91607776000455,50717.93675184 2026-01-16,21:38:51.000,16,11123370,-795,0,1768599530,15066.13483129,77.94427428000199,50717.99963592001 2026-01-16,21:38:52.000,16,11123386,-795,0,1768599531,15066.363865829997,78.01476558000286,50717.93675184 2026-01-16,21:38:53.000,16,11123392,-795,0,1768599532,15066.559218819988,78.12050253000052,50718.04155864 2026-01-16,21:38:54.000,16,11123407,-795,0,1768599533,15066.761308119989,78.24738687000354,50718.006623040004 2026-01-16,21:38:55.000,16,11123361,-795,0,1768599534,15066.86235276999,78.2896816499997,50717.98566168 2026-01-16,21:38:56.000,16,11123330,-795,0,1768599535,15066.90950694,78.37427120999928,50717.957713200005 2026-01-16,21:38:57.000,16,11123358,-795,0,1768599536,15066.875825389994,78.47295903000486,50718.04854576001 2026-01-16,21:38:58.000,16,11123353,-795,0,1768599537,15066.84214383999,78.61394162999932,50718.02059728001 2026-01-16,21:38:59.000,16,11123397,-795,0,1768599538,15066.687208709998,78.74787510000169,50718.01361016 2026-01-16,21:39:00.000,16,11123398,-795,0,1768599539,15066.565955129998,78.84656292,50718.04155864 2026-01-16,21:39:01.000,16,11123362,-795,0,1768599540,15066.404283689997,78.93115247999958,50718.055532880004 2026-01-16,21:39:02.000,16,11123429,-795,0,1768599541,15066.235875940001,79.01574203999917,50718.11841696001 2026-01-16,21:39:03.000,16,11123356,-795,0,1768599542,15065.97315985,78.98049639000237,50718.11841696001 2026-01-16,21:39:04.000,16,11123394,-795,0,1768599543,15065.79127948,78.99459465000109,50718.11841696001 2026-01-16,21:39:05.000,16,11123374,-795,0,1768599544,15065.589190179999,78.93820160999894,50718.076494240006 2026-01-16,21:39:06.000,16,11123370,-795,0,1768599545,15065.387100879998,78.86771030999807,50718.20924952 2026-01-16,21:39:07.000,16,11123395,-795,0,1768599546,15065.252374679992,78.78312074999849,50718.2022624 2026-01-16,21:39:08.000,16,11123348,-795,0,1768599547,15065.117648480002,78.70558031999826,50718.2022624 2026-01-16,21:39:09.000,16,11123398,-795,0,1768599548,15065.009867519992,78.67033467000147,50718.11841696001 2026-01-16,21:39:10.000,16,11123355,-795,0,1768599549,15064.955977040001,78.63508902000467,50718.09745560001 2026-01-16,21:39:11.000,16,11123337,-795,0,1768599550,15064.962713349996,78.65623641000275,50718.09745560001 2026-01-16,21:39:12.000,16,11123339,-795,0,1768599551,15064.989658589991,78.71967858000426,50718.06252 2026-01-16,21:39:13.000,16,11123385,-795,0,1768599552,15065.050285379992,78.83951379000064,50718.01361016 2026-01-16,21:39:14.000,16,11123407,-795,0,1768599553,15065.117648480002,78.93115247999958,50718.06252 2026-01-16,21:39:15.000,16,11123433,-795,0,1768599554,15065.191747889992,79.0580368200026,50718.09046848 2026-01-16,21:39:16.000,16,11123388,-795,0,1768599555,15065.232165749992,79.16377377000026,50718.076494240006 2026-01-16,21:39:17.000,16,11123379,-795,0,1768599556,15065.238902060002,79.2554124599992,50718.006623040004 2026-01-16,21:39:18.000,16,11123363,-795,0,1768599557,15065.211956819992,79.31180550000136,50718.03457152 2026-01-16,21:39:19.000,16,11123410,-795,0,1768599558,15065.265847299997,79.3681985400035,50718.006623040004 2026-01-16,21:39:20.000,16,11123377,-795,0,1768599559,15065.319737780002,79.41049331999966,50717.97168744 2026-01-16,21:39:21.000,16,11123390,-795,0,1768599560,15065.434255049993,79.45278810000309,50717.99963592001 2026-01-16,21:39:22.000,16,11123378,-795,0,1768599561,15065.474672909993,79.50918113999796,50717.94373896 2026-01-16,21:39:23.000,16,11123357,-795,0,1768599562,15065.542036009989,79.60786896000354,50718.02059728001 2026-01-16,21:39:24.000,16,11123453,-795,0,1768599563,15065.616135419994,79.67131112999778,50717.96470032 2026-01-16,21:39:25.000,16,11123401,-795,0,1768599564,15065.616135419994,79.762949820004,50717.93675184 2026-01-16,21:39:26.000,16,11123404,-795,0,1768599565,15065.575717559994,79.84753938000358,50717.9926488 2026-01-16,21:39:27.000,16,11123377,-795,0,1768599566,15065.414046119993,79.97442371999932,50717.93675184 2026-01-16,21:39:28.000,16,11123390,-795,0,1768599567,15065.144593719997,80.1083571900017,50717.908803360006 2026-01-16,21:39:29.000,16,11123417,-795,0,1768599568,15064.87514132,80.24229066000407,50717.92976472001 2026-01-16,21:39:30.000,16,11123424,-795,0,1768599569,15064.65284309,80.38327325999853,50718.02059728001 2026-01-16,21:39:31.000,16,11123396,-795,0,1768599570,15064.376654379994,80.55950151000434,50718.027584400006 2026-01-16,21:39:32.000,16,11123380,-795,0,1768599571,15064.154356149993,80.65114020000328,50718.14636544001 2026-01-16,21:39:33.000,16,11123441,-795,0,1768599572,15063.925321609997,80.69343497999944,50718.18130104 2026-01-16,21:39:34.000,16,11123388,-755,0,1768599573,15063.662605519996,80.68638585000008,50718.174313920004 2026-01-16,21:39:35.000,16,11123384,-795,0,1768599574,15063.42683466999,80.62294367999857,50718.23719800001 2026-01-16,21:39:36.000,16,11123373,-795,0,1768599575,15063.278635849994,80.58769803000177,50718.32803056 2026-01-16,21:39:37.000,16,11123405,-795,0,1768599576,15063.110228099998,80.49605934000283,50718.31405632001 2026-01-16,21:39:38.000,16,11123407,-795,0,1768599577,15063.015919759993,80.48901021000347,50718.362966160006 2026-01-16,21:39:39.000,16,11123409,-795,0,1768599578,15062.881193560002,80.5665506400037,50718.32104344 2026-01-16,21:39:40.000,16,11123397,-795,0,1768599579,15062.881193560002,80.665238460002,50718.41886312 2026-01-16,21:39:41.000,16,11123402,-795,0,1768599580,15062.901402490003,80.83441758000117,50718.36995328 2026-01-16,21:39:42.000,16,11123361,-795,0,1768599581,15062.988974519998,81.05294061000313,50718.390914640004 2026-01-16,21:39:43.000,16,11123367,-795,0,1768599582,15063.137173339994,81.34900406999805,50718.38392752001 2026-01-16,21:39:44.000,16,11123428,-795,0,1768599583,15063.298844779994,81.65211665999959,50718.36995328 2026-01-16,21:39:45.000,16,11123371,-755,0,1768599584,15063.50767038999,81.87063969000155,50718.34899192 2026-01-16,21:39:46.000,16,11123401,-795,0,1768599585,15063.62892396999,82.03981881000072,50718.36995328 2026-01-16,21:39:47.000,16,11123422,-795,0,1768599586,15063.729968619991,82.13850662999903,50718.33501768001 2026-01-16,21:39:48.000,16,11123358,-795,0,1768599587,15063.750177549991,82.20194880000054,50718.293094960005 2026-01-16,21:39:49.000,16,11123391,-795,0,1768599588,15063.67607814,82.19489967000118,50718.25117224 2026-01-16,21:39:50.000,16,11123379,-795,0,1768599589,15063.65586921,82.14555575999839,50718.33501768001 2026-01-16,21:39:51.000,16,11123388,-795,0,1768599590,15063.50767038999,82.00457316000393,50718.34899192 2026-01-16,21:39:52.000,16,11123337,-795,0,1768599591,15063.30558108999,81.85654143000284,50718.362966160006 2026-01-16,21:39:53.000,16,11123376,-795,0,1768599592,15063.076546549994,81.70146057000238,50718.36995328 2026-01-16,21:39:54.000,16,11123377,-795,0,1768599593,15062.894666179993,81.55342884000129,50718.32104344 2026-01-16,21:39:55.000,16,11123389,-795,0,1768599594,15062.699313190002,81.48998666999978,50718.3769404 2026-01-16,21:39:56.000,16,11123387,-795,0,1768599595,15062.564586989996,81.48293754000042,50718.390914640004 2026-01-16,21:39:57.000,16,11123438,-795,0,1768599596,15062.443333409996,81.5040849299985,50718.33501768001 2026-01-16,21:39:58.000,16,11123417,-795,0,1768599597,15062.39617924,81.60982188000344,50718.362966160006 2026-01-16,21:39:59.000,16,11123360,-795,0,1768599598,15062.37597031,81.6803131800043,50718.45379872001 2026-01-16,21:40:00.000,16,11123353,-795,0,1768599599,15062.40965185999,81.78605013000197,50718.43283736001 2026-01-16,21:40:01.000,16,11123372,-795,0,1768599600,15062.450069719991,81.88473795000027,50718.45379872001 2026-01-16,21:40:02.000,16,11123378,-795,0,1768599601,15062.490487579991,81.99752403000457,50718.43982448 2026-01-16,21:40:03.000,16,11123357,-795,0,1768599602,15062.463542339996,82.09621185000287,50718.342004800004 2026-01-16,21:40:04.000,16,11123402,-795,0,1768599603,15062.38944292999,82.14555575999839,50718.39790176 2026-01-16,21:40:05.000,16,11123366,-795,0,1768599604,15062.17388101,82.22309618999861,50718.39790176 2026-01-16,21:40:06.000,16,11123387,-795,0,1768599605,15061.951582779999,82.28653836000012,50718.43982448 2026-01-16,21:40:07.000,16,11123382,-795,0,1768599606,15061.608030969997,82.3076857499982,50718.52366992001 2026-01-16,21:40:08.000,16,11123348,-795,0,1768599607,15061.331842259991,82.3076857499982,50718.56559264 2026-01-16,21:40:09.000,16,11123370,-795,0,1768599608,15061.042180929995,82.25129271000333,50718.68437368 2026-01-16,21:40:10.000,16,11123399,-795,0,1768599609,15060.80641007999,82.13145749999967,50718.69136080001 2026-01-16,21:40:11.000,16,11123383,-795,0,1768599610,15060.631266019998,82.0750644600048,50718.76821912001 2026-01-16,21:40:12.000,16,11123357,-795,0,1768599611,15060.469594579998,82.01867142000265,50718.77520624 2026-01-16,21:40:13.000,16,11123390,-795,0,1768599612,15060.435913029993,82.08916272000351,50718.80315472 2026-01-16,21:40:14.000,16,11123381,-795,0,1768599613,15060.449385649998,82.24424358000397,50718.81014184 2026-01-16,21:40:15.000,16,11123389,-795,0,1768599614,15060.597584469993,82.44866834999993,50718.75424488 2026-01-16,21:40:16.000,16,11123393,-795,0,1768599615,15060.752519599999,82.70948615999805,50718.73328352 2026-01-16,21:40:17.000,16,11123364,-795,0,1768599616,15060.90745472999,82.96325484000408,50718.761232 2026-01-16,21:40:18.000,16,11123359,-795,0,1768599617,15061.07586248,83.19587613000476,50718.71232216 2026-01-16,21:40:19.000,16,11123374,-795,0,1768599618,15061.12975295999,83.39325177000137,50718.698347920006 2026-01-16,21:40:20.000,16,11123364,-795,0,1768599619,15061.19037974999,83.54833263000182,50718.60751536 2026-01-16,21:40:21.000,16,11123387,-795,0,1768599620,15061.19037974999,83.60472567000397,50718.579566880006 2026-01-16,21:40:22.000,16,11123327,-795,0,1768599621,15061.14996188999,83.63292219000141,50718.530657040006 2026-01-16,21:40:23.000,16,11123380,-795,0,1768599622,15061.042180929995,83.52718524000375,50718.54463128 2026-01-16,21:40:24.000,16,11123397,-795,0,1768599623,15060.9546089,83.44964481000352,50718.53764416 2026-01-16,21:40:25.000,16,11123378,-795,0,1768599624,15060.880509489994,83.35095698999794,50718.59354112 2026-01-16,21:40:26.000,16,11123370,-795,0,1768599625,15060.80641007999,83.259318299999,50718.62148960001 2026-01-16,21:40:27.000,16,11123324,-795,0,1768599626,15060.752519599999,83.13948309000261,50718.63546384 2026-01-16,21:40:28.000,16,11123351,-795,0,1768599627,15060.745783289989,83.16063048000069,50718.63546384 2026-01-16,21:40:29.000,16,11123374,-795,0,1768599628,15060.772728529999,83.23817091000092,50718.61450248 2026-01-16,21:40:30.000,16,11123402,-795,0,1768599629,15060.80641007999,83.33685872999922,50718.59354112 2026-01-16,21:40:31.000,16,11123363,-715,0,1768599630,15060.819882699994,83.51308697999775,50718.55161840001 2026-01-16,21:40:32.000,16,11123372,-795,0,1768599631,15060.82661900999,83.69636436000292,50718.50270856001 2026-01-16,21:40:33.000,16,11123366,-795,0,1768599632,15060.83335532,83.86554348000209,50718.48873432 2026-01-16,21:40:34.000,16,11123389,-795,0,1768599633,15060.80641007999,84.09111564000341,50718.50270856001 2026-01-16,21:40:35.000,16,11123388,-795,0,1768599634,15060.779464839994,84.21799997999915,50718.48174720001 2026-01-16,21:40:36.000,16,11123392,-795,0,1768599635,15060.725574359989,84.28849128000002,50718.48873432 2026-01-16,21:40:37.000,16,11123359,-795,0,1768599636,15060.624529709989,84.38012996999896,50718.41886312 2026-01-16,21:40:38.000,16,11123366,-795,0,1768599637,15060.563902919988,84.3730808399996,50718.47476008 2026-01-16,21:40:39.000,16,11123369,-795,0,1768599638,15060.469594579998,84.31668780000473,50718.53764416 2026-01-16,21:40:40.000,16,11123366,-795,0,1768599639,15060.361813620002,84.23209823999787,50718.5166828 2026-01-16,21:40:41.000,16,11123338,-795,0,1768599640,15060.200142180001,84.175705200003,50718.5166828 2026-01-16,21:40:42.000,16,11123369,-795,0,1768599641,15060.078888600001,84.09111564000341,50718.56559264 2026-01-16,21:40:43.000,16,11123374,-795,0,1768599642,15059.903744539995,84.01357521000318,50718.60052824001 2026-01-16,21:40:44.000,16,11123380,-795,0,1768599643,15059.67471,83.97832955999911,50718.579566880006 2026-01-16,21:40:45.000,16,11123391,-795,0,1768599644,15059.391784979998,83.93603478000296,50718.50270856001 2026-01-16,21:40:46.000,16,11123354,-795,0,1768599645,15059.122332580002,83.85849435000273,50718.54463128 2026-01-16,21:40:47.000,16,11123349,-795,0,1768599646,15058.7989897,83.82324869999866,50718.62148960001 2026-01-16,21:40:48.000,16,11123369,-795,0,1768599647,15058.48911943999,83.77390479000314,50718.747257760006 2026-01-16,21:40:49.000,16,11123387,-795,0,1768599648,15058.266821209989,83.717511750001,50718.77520624 2026-01-16,21:40:50.000,16,11123344,-795,0,1768599649,15058.098413459993,83.6681678399982,50718.81014184 2026-01-16,21:40:51.000,16,11123374,-795,0,1768599650,15057.970423569997,83.60472567000397,50718.85905168001 2026-01-16,21:40:52.000,16,11123346,-715,0,1768599651,15057.923269400002,83.50603784999839,50718.845077440004 2026-01-16,21:40:53.000,16,11123350,-795,0,1768599652,15057.869378919997,83.40735003000009,50718.88001304 2026-01-16,21:40:54.000,16,11123383,-795,0,1768599653,15057.781806890001,83.30161308000243,50718.8311032 2026-01-16,21:40:55.000,16,11123359,-795,0,1768599654,15057.849169989997,83.2240726500022,50718.81712896001 2026-01-16,21:40:56.000,16,11123322,-795,0,1768599655,15057.943478330002,83.24522004000028,50718.78219336 2026-01-16,21:40:57.000,16,11123384,-795,0,1768599656,15057.990632499997,83.36505525000393,50718.80315472 2026-01-16,21:40:58.000,16,11123337,-795,0,1768599657,15057.997368809993,83.52013611000439,50718.726296400004 2026-01-16,21:40:59.000,16,11123352,-795,0,1768599658,15057.903060470002,83.70341349000228,50718.71930928001 2026-01-16,21:41:00.000,16,11123393,-795,0,1768599659,15057.775070579992,83.99947695000446,50718.63546384 2026-01-16,21:41:01.000,16,11123355,-795,0,1768599660,15057.546036039996,84.30258953999873,50718.64245096 2026-01-16,21:41:02.000,16,11123389,-795,0,1768599661,15057.29679257,84.59865300000092,50718.628476720005 2026-01-16,21:41:03.000,16,11123416,-795,0,1768599662,15057.020603859994,84.87356906999776,50718.64943808001 2026-01-16,21:41:04.000,16,11123397,-795,0,1768599663,15056.663579430002,85.04979732000356,50718.71930928001 2026-01-16,21:41:05.000,16,11123382,-795,0,1768599664,15056.454753819991,85.13438688000315,50718.64245096 2026-01-16,21:41:06.000,16,11123344,-795,0,1768599665,15056.2391919,85.13438688000315,50718.68437368 2026-01-16,21:41:07.000,16,11123356,-795,0,1768599666,15056.07752046,85.09209209999972,50718.677386560004 2026-01-16,21:41:08.000,16,11123371,-795,0,1768599667,15056.05731153,85.00045341000077,50718.75424488 2026-01-16,21:41:09.000,16,11123345,-795,0,1768599668,15056.07078414999,84.88766733000375,50718.70533504 2026-01-16,21:41:10.000,16,11123371,-795,0,1768599669,15056.19877404,84.7678321200001,50718.698347920006 2026-01-16,21:41:11.000,16,11123366,-795,0,1768599670,15056.266137139995,84.66209517000243,50718.66341232 2026-01-16,21:41:12.000,16,11123386,-795,0,1768599671,15056.346972859996,84.63389864999772,50718.57257976001 2026-01-16,21:41:13.000,16,11123415,-795,0,1768599672,15056.38065441,84.59160387000156,50718.628476720005 2026-01-16,21:41:14.000,16,11123388,-795,0,1768599673,15056.394127029991,84.59865300000092,50718.55161840001 2026-01-16,21:41:15.000,16,11123379,-795,0,1768599674,15056.35370916999,84.7325864700033,50718.54463128 2026-01-16,21:41:16.000,16,11123443,-795,0,1768599675,15056.29308237999,84.97225689000334,50718.5166828 2026-01-16,21:41:17.000,16,11123422,-795,0,1768599676,15056.29981869,85.23307470000145,50718.43982448 2026-01-16,21:41:18.000,16,11123366,-795,0,1768599677,15056.23245558999,85.52208903000428,50718.36995328 2026-01-16,21:41:19.000,16,11123376,-795,0,1768599678,15056.245928209995,85.74061205999897,50718.33501768001 2026-01-16,21:41:20.000,16,11123361,-795,0,1768599679,15056.21898297,85.86749640000198,50718.3070692 2026-01-16,21:41:21.000,16,11123374,-795,0,1768599680,15056.25940083,85.88864379000006,50718.27912072 2026-01-16,21:41:22.000,16,11123316,-795,0,1768599681,15056.326763929996,85.76880858000368,50718.2721336 2026-01-16,21:41:23.000,16,11123410,-795,0,1768599682,15056.434544889991,85.60667859000387,50718.20924952 2026-01-16,21:41:24.000,16,11123358,-795,0,1768599683,15056.562534780001,85.43045033999806,50718.174313920004 2026-01-16,21:41:25.000,16,11123355,-795,0,1768599684,15056.650106809997,85.2260255700021,50718.09046848 2026-01-16,21:41:26.000,16,11123376,-795,0,1768599685,15056.858932419993,85.09914122999908,50718.06950712001 2026-01-16,21:41:27.000,16,11123384,-795,0,1768599686,15057.013867549998,85.077993840001,50718.027584400006 2026-01-16,21:41:28.000,16,11123358,-795,0,1768599687,15057.175538989999,85.16258340000059,50718.04155864 2026-01-16,21:41:29.000,16,11123334,-795,0,1768599688,15057.323737809995,85.34586077999847,50717.96470032 2026-01-16,21:41:30.000,16,11123410,-795,0,1768599689,15057.384364599995,85.64192424000066,50717.92976472001 2026-01-16,21:41:31.000,16,11123409,-795,0,1768599690,15057.404573529995,85.95208596000157,50717.838932160004 2026-01-16,21:41:32.000,16,11123392,-795,0,1768599691,15057.41130983999,86.29044419999991,50717.887842000004 2026-01-16,21:41:33.000,16,11123379,-795,0,1768599692,15057.35068304999,86.64290070000425,50717.87386776 2026-01-16,21:41:34.000,16,11123403,-795,0,1768599693,15057.263111019995,86.93896415999916,50717.82495792 2026-01-16,21:41:35.000,16,11123388,-795,0,1768599694,15057.24963839999,87.16453632000048,50717.81098368001 2026-01-16,21:41:36.000,16,11123416,-795,0,1768599695,15057.16880267999,87.2914206600035,50717.838932160004 2026-01-16,21:41:37.000,16,11123367,-795,0,1768599696,15057.101439579994,87.40420674000052,50717.87386776 2026-01-16,21:41:38.000,16,11123352,-795,0,1768599697,15057.094703269999,87.46059978000267,50717.92976472001 2026-01-16,21:41:39.000,16,11123381,-795,0,1768599698,15056.939768139993,87.5381402100029,50717.9227776 2026-01-16,21:41:40.000,16,11123358,-795,0,1768599699,15056.865668729988,87.61568064000312,50717.957713200005 2026-01-16,21:41:41.000,16,11123368,-795,0,1768599700,15056.798305629993,87.69322107000335,50717.92976472001 2026-01-16,21:41:42.000,16,11123411,-795,0,1768599701,15056.778096699993,87.82010540999909,50717.91579048 2026-01-16,21:41:43.000,16,11123376,-795,0,1768599702,15056.818514559993,87.9822353999989,50717.9227776 2026-01-16,21:41:44.000,16,11123416,-795,0,1768599703,15056.892613969998,88.17961104000278,50717.85290640001 2026-01-16,21:41:45.000,16,11123383,-795,0,1768599704,15056.993658619998,88.39108493999811,50717.76906096 2026-01-16,21:41:46.000,16,11123377,-795,0,1768599705,15057.12838481999,88.61665709999943,50717.69918976 2026-01-16,21:41:47.000,16,11123377,-795,0,1768599706,15057.263111019995,88.82813100000203,50717.741112480006 2026-01-16,21:41:48.000,16,11123413,-795,0,1768599707,15057.35068304999,89.032555769998,50717.75508672 2026-01-16,21:41:49.000,16,11123377,-795,0,1768599708,15057.35741936,89.2440296700006,50717.75508672 2026-01-16,21:41:50.000,16,11123398,-795,0,1768599709,15057.26984732999,89.46255270000256,50717.720151120004 2026-01-16,21:41:51.000,16,11123386,-795,0,1768599710,15057.155330059999,89.61763356000301,50717.73412536001 2026-01-16,21:41:52.000,16,11123413,-795,0,1768599711,15056.966713379989,89.84320572000433,50717.720151120004 2026-01-16,21:41:53.000,16,11123390,-795,0,1768599712,15056.737678839992,90.0123848400035,50717.68521552001 2026-01-16,21:41:54.000,16,11123406,-795,0,1768599713,15056.468226439996,90.13926917999925,50717.720151120004 2026-01-16,21:41:55.000,16,11123384,-795,0,1768599714,15056.225719279995,90.13926917999925,50717.790022320005 2026-01-16,21:41:56.000,16,11123365,-795,0,1768599715,15056.01015735999,90.13926917999925,50717.88085488001 2026-01-16,21:41:57.000,16,11123423,-795,0,1768599716,15055.767650199989,90.11107266000181,50717.84591928 2026-01-16,21:41:58.000,16,11123389,-795,0,1768599717,15055.585769830002,90.0476304900003,50717.887842000004 2026-01-16,21:41:59.000,16,11123375,-795,0,1768599718,15055.410625769997,90.0476304900003,50717.86688064 2026-01-16,21:42:00.000,16,11123349,-755,0,1768599719,15055.228745399996,90.05467961999966,50717.94373896 2026-01-16,21:42:01.000,16,11123375,-795,0,1768599720,15054.959293,90.1463183099986,50717.98566168 2026-01-16,21:42:02.000,16,11123372,-795,0,1768599721,15054.656159049999,90.37189046999993,50717.97168744 2026-01-16,21:42:03.000,16,11123429,-795,0,1768599722,15054.326079860002,90.68205219000083,50717.957713200005 2026-01-16,21:42:04.000,16,11123400,-795,0,1768599723,15053.948846499996,90.97106652000366,50717.97867456001 2026-01-16,21:42:05.000,16,11123400,-795,0,1768599724,15053.585085759994,91.2459825900005,50717.95072608001 2026-01-16,21:42:06.000,16,11123414,-795,0,1768599725,15053.234797639998,91.54204605000268,50718.006623040004 2026-01-16,21:42:07.000,16,11123422,-795,0,1768599726,15052.999026789992,91.73237255999993,50718.06950712001 2026-01-16,21:42:08.000,16,11123413,-795,0,1768599727,15052.74304701,91.75351994999801,50718.11142984 2026-01-16,21:42:09.000,16,11123409,-795,0,1768599728,15052.57463925999,91.66188125999906,50718.15335256 2026-01-16,21:42:10.000,16,11123405,-795,0,1768599729,15052.466858299995,91.51384952999797,50718.15335256 2026-01-16,21:42:11.000,16,11123384,-795,0,1768599730,15052.426440439995,91.27417910999793,50718.16732680001 2026-01-16,21:42:12.000,16,11123417,-795,0,1768599731,15052.41970413,91.02041042999917,50718.13937832 2026-01-16,21:42:13.000,16,11123382,-795,0,1768599732,15052.365813649994,90.7877891399985,50718.18828816001 2026-01-16,21:42:14.000,16,11123383,-795,0,1768599733,15052.305186859994,90.56221698000445,50718.18130104 2026-01-16,21:42:15.000,16,11123404,-795,0,1768599734,15052.258032689999,90.4423817700008,50718.09745560001 2026-01-16,21:42:16.000,16,11123374,-795,0,1768599735,15052.231087449989,90.47057828999823,50718.09745560001 2026-01-16,21:42:17.000,16,11123368,-795,0,1768599736,15052.231087449989,90.51287307000166,50718.04155864 2026-01-16,21:42:18.000,16,11123379,-795,0,1768599737,15052.197405899999,90.5410695899991,50718.027584400006 2026-01-16,21:42:19.000,16,11123405,-795,0,1768599738,15052.190669589989,90.61156088999996,50717.94373896 2026-01-16,21:42:20.000,16,11123375,-795,0,1768599739,15052.210878519989,90.53402045999974,50717.98566168 2026-01-16,21:42:21.000,16,11123402,-795,0,1768599740,15052.210878519989,90.42828351000207,50717.94373896 2026-01-16,21:42:22.000,16,11123380,-795,0,1768599741,15052.31192316999,90.26615352000226,50717.90181624001 2026-01-16,21:42:23.000,16,11123352,-795,0,1768599742,15052.52074878,90.06172874999902,50717.859893520006 2026-01-16,21:42:24.000,16,11123355,-795,0,1768599743,15052.796937489991,89.8009109400009,50717.84591928 2026-01-16,21:42:25.000,16,11123380,-795,0,1768599744,15053.086598820002,89.57533877999958,50717.78303520001 2026-01-16,21:42:26.000,16,11123377,-795,0,1768599745,15053.382996459994,89.36386488000426,50717.76207384001 2026-01-16,21:42:27.000,16,11123394,-795,0,1768599746,15053.71981196,89.22993141000188,50717.6782284 2026-01-16,21:42:28.000,16,11123400,-795,0,1768599747,15054.002736980001,89.18763662999845,50717.62931856 2026-01-16,21:42:29.000,16,11123389,-795,0,1768599748,15054.258716759992,89.28632445000403,50717.63630568 2026-01-16,21:42:30.000,16,11123379,-795,0,1768599749,15054.501223919993,89.42730704999849,50717.49656328001 2026-01-16,21:42:31.000,16,11123393,-795,0,1768599750,15054.71004952999,89.67402659999789,50717.405730720006 2026-01-16,21:42:32.000,16,11123370,-795,0,1768599751,15054.87845728,89.95599180000136,50717.39175648 2026-01-16,21:42:33.000,16,11123420,-795,0,1768599752,15054.905402519995,90.25205526000354,50717.30092392 2026-01-16,21:42:34.000,16,11123401,-795,0,1768599753,15054.93908407,90.54811871999846,50717.24502696 2026-01-16,21:42:35.000,16,11123422,-795,0,1768599754,15054.87845728,90.7877891399985,50717.23105272001 2026-01-16,21:42:36.000,16,11123374,-635,0,1768599755,15054.77741263,91.04155782000453,50717.168168640004 2026-01-16,21:42:37.000,16,11123379,-795,0,1768599756,15054.68984059999,91.21778607000306,50717.238039840006 2026-01-16,21:42:38.000,16,11123396,-795,0,1768599757,15054.622477499994,91.41516170999967,50717.21009136001 2026-01-16,21:42:39.000,16,11123359,-795,0,1768599758,15054.427124509988,91.52794779000396,50717.189130000006 2026-01-16,21:42:40.000,16,11123378,-795,0,1768599759,15054.332816169997,91.57024257000012,50717.17515576 2026-01-16,21:42:41.000,16,11123359,-795,0,1768599760,15054.198089969992,91.66188125999906,50717.18214288001 2026-01-16,21:42:42.000,16,11123365,-795,0,1768599761,15054.016209599991,91.75351994999801,50717.238039840006 2026-01-16,21:42:43.000,16,11123407,-795,0,1768599762,15053.928637569996,91.89450254999974,50717.286949680005 2026-01-16,21:42:44.000,16,11123363,-795,0,1768599763,15053.79391136999,92.09187819000363,50717.32887240001 2026-01-16,21:42:45.000,16,11123400,-795,0,1768599764,15053.6793941,92.3244994800043,50717.37079512 2026-01-16,21:42:46.000,16,11123405,-795,0,1768599765,15053.585085759994,92.5712190300037,50717.41271784 2026-01-16,21:42:47.000,16,11123417,-795,0,1768599766,15053.57834945,92.8179385800031,50717.42669208001 2026-01-16,21:42:48.000,16,11123402,-795,0,1768599767,15053.55140420999,93.0646581300025,50717.37079512 2026-01-16,21:42:49.000,16,11123420,-795,0,1768599768,15053.605294689994,93.23383725000167,50717.405730720006 2026-01-16,21:42:50.000,16,11123393,-795,0,1768599769,15053.74002089,93.44531115000427,50717.39175648 2026-01-16,21:42:51.000,16,11123393,-795,0,1768599770,15053.90169233,93.51580244999786,50717.41271784 2026-01-16,21:42:52.000,16,11123350,-795,0,1768599771,15054.049891149996,93.5087533199985,50717.405730720006 2026-01-16,21:42:53.000,16,11123377,-795,0,1768599772,15054.090309009996,93.43826202000491,50717.37079512 2026-01-16,21:42:54.000,16,11123407,-795,0,1768599773,15054.110517939996,93.31842681000126,50717.384769360004 2026-01-16,21:42:55.000,16,11123342,-795,0,1768599774,15054.144199490001,93.14219856000273,50717.405730720006 2026-01-16,21:42:56.000,16,11123372,-795,0,1768599775,15054.043154840001,93.00121596000099,50717.41271784 2026-01-16,21:42:57.000,16,11123363,-795,0,1768599776,15053.83432922999,92.8179385800031,50717.44066632 2026-01-16,21:42:58.000,16,11123369,-795,0,1768599777,15053.57834945,92.7544964100016,50717.51053752 2026-01-16,21:42:59.000,16,11123400,-795,0,1768599778,15053.322369669993,92.7544964100016,50717.42669208001 2026-01-16,21:43:00.000,16,11123379,-795,0,1768599779,15053.052917269997,92.79679118999775,50717.44066632 2026-01-16,21:43:01.000,16,11123402,-795,0,1768599780,15052.830619039996,92.86023335999926,50717.48957616 2026-01-16,21:43:02.000,16,11123338,-795,0,1768599781,15052.70262915,92.93072466000012,50717.524511760006 2026-01-16,21:43:03.000,16,11123400,-795,0,1768599782,15052.65547497999,93.02236334999907,50717.4686148 2026-01-16,21:43:04.000,16,11123382,-795,0,1768599783,15052.76325594,93.07875639000122,50717.4686148 2026-01-16,21:43:05.000,16,11123368,-795,0,1768599784,15052.931663689997,93.14924769000208,50717.44066632 2026-01-16,21:43:06.000,16,11123417,-795,0,1768599785,15053.113544059997,93.19154246999824,50717.42669208001 2026-01-16,21:43:07.000,16,11123337,-795,0,1768599786,15053.255006569998,93.14924769000208,50717.32188528 2026-01-16,21:43:08.000,16,11123411,-795,0,1768599787,15053.356051219998,93.17744420999952,50717.32887240001 2026-01-16,21:43:09.000,16,11123416,-795,0,1768599788,15053.382996459994,93.12105117000465,50717.335859520004 2026-01-16,21:43:10.000,16,11123368,-795,0,1768599789,15053.295424429998,93.07875639000122,50717.34983376001 2026-01-16,21:43:11.000,16,11123360,-795,0,1768599790,15053.086598820002,93.0646581300025,50717.39175648 2026-01-16,21:43:12.000,16,11123377,-795,0,1768599791,15052.716101769991,92.98711770000227,50717.37778224001 2026-01-16,21:43:13.000,16,11123323,-795,0,1768599792,15052.365813649994,92.89547901000333,50717.363808 2026-01-16,21:43:14.000,16,11123394,-795,0,1768599793,15052.116570179998,92.82498771000246,50717.37778224001 2026-01-16,21:43:15.000,16,11123374,-795,0,1768599794,15051.988580289988,92.7051524999988,50717.34284664 2026-01-16,21:43:16.000,16,11123375,-795,0,1768599795,15051.981843979993,92.56416990000434,50717.37079512 2026-01-16,21:43:17.000,16,11123380,-795,0,1768599796,15052.042470769993,92.40203991000453,50717.30791104001 2026-01-16,21:43:18.000,16,11123410,-795,0,1768599797,15052.123306489993,92.35269600000174,50717.32887240001 2026-01-16,21:43:19.000,16,11123399,-795,0,1768599798,15052.27150530999,92.33859774000302,50717.32188528 2026-01-16,21:43:20.000,16,11123380,-795,0,1768599799,15052.39275888999,92.35269600000174,50717.2939368 2026-01-16,21:43:21.000,16,11123404,-795,0,1768599800,15052.33886841,92.44433469000069,50717.363808 2026-01-16,21:43:22.000,16,11123424,-795,0,1768599801,15052.217614829999,92.48662947000412,50717.335859520004 2026-01-16,21:43:23.000,16,11123433,-795,0,1768599802,15051.961635049993,92.5077768600022,50717.34983376001 2026-01-16,21:43:24.000,16,11123395,-795,0,1768599803,15051.665237410001,92.56416990000434,50717.405730720006 2026-01-16,21:43:25.000,16,11123396,-795,0,1768599804,15051.48335704,92.47958034000476,50717.37778224001 2026-01-16,21:43:26.000,16,11123362,-795,0,1768599805,15051.22064095,92.28220470000088,50717.53149888 2026-01-16,21:43:27.000,16,11123413,-795,0,1768599806,15051.045496889994,91.95089559000189,50717.538486 2026-01-16,21:43:28.000,16,11123391,-795,0,1768599807,15051.038760579999,91.57729169999948,50717.58040872 2026-01-16,21:43:29.000,16,11123404,-795,0,1768599808,15051.227377259995,91.28827737000393,50717.58040872 2026-01-16,21:43:30.000,16,11123368,-795,0,1768599809,15051.550720139996,91.02041042999917,50717.55944736 2026-01-16,21:43:31.000,16,11123443,-795,0,1768599810,15051.934689809998,90.82303479000257,50717.48957616 2026-01-16,21:43:32.000,16,11123398,-795,0,1768599811,15052.305186859994,90.66090480000275,50717.363808 2026-01-16,21:43:33.000,16,11123402,-795,0,1768599812,15052.57463925999,90.5410695899991,50717.30092392 2026-01-16,21:43:34.000,16,11123424,-795,0,1768599813,15052.668947599996,90.44943090000015,50717.26598832 2026-01-16,21:43:35.000,16,11123401,-795,0,1768599814,15052.729574389996,90.44943090000015,50717.21009136001 2026-01-16,21:43:36.000,16,11123423,-795,0,1768599815,15052.72283808,90.55516784999782,50717.217078480004 2026-01-16,21:43:37.000,16,11123411,-795,0,1768599816,15052.628529739995,90.68910132000019,50717.21009136001 2026-01-16,21:43:38.000,16,11123402,-795,0,1768599817,15052.56116664,90.79483826999785,50717.23105272001 2026-01-16,21:43:39.000,16,11123395,-795,0,1768599818,15052.466858299995,90.85828043999936,50717.20310424 2026-01-16,21:43:40.000,16,11123400,-795,0,1768599819,15052.33213209999,90.9499191299983,50717.19611712 2026-01-16,21:43:41.000,16,11123428,-795,0,1768599820,15052.251296379989,90.9640173900043,50717.27996256001 2026-01-16,21:43:42.000,16,11123416,-795,0,1768599821,15052.251296379989,90.93582086999959,50717.17515576 2026-01-16,21:43:43.000,16,11123387,-795,0,1768599822,15052.35234102999,90.88647696000407,50717.18214288001 2026-01-16,21:43:44.000,16,11123461,-795,0,1768599823,15052.46012199,90.80188740000449,50717.13323304 2026-01-16,21:43:45.000,16,11123404,-795,0,1768599824,15052.53422139999,90.72434697000426,50717.12624592 2026-01-16,21:43:46.000,16,11123406,-795,0,1768599825,15052.53422139999,90.68910132000019,50717.10528456 2026-01-16,21:43:47.000,16,11123410,-795,0,1768599826,15052.49380353999,90.66090480000275,50717.06336184001 2026-01-16,21:43:48.000,16,11123456,-795,0,1768599827,15052.426440439995,90.72434697000426,50717.04240048001 2026-01-16,21:43:49.000,16,11123438,-795,0,1768599828,15052.31192316999,90.88647696000407,50717.07733608 2026-01-16,21:43:50.000,16,11123437,-795,0,1768599829,15052.156988039998,91.00631217000046,50717.168168640004 2026-01-16,21:43:51.000,16,11123428,-795,0,1768599830,15051.954898739998,91.14729477000219,50717.14022016001 2026-01-16,21:43:52.000,16,11123423,-795,0,1768599831,15051.773018369997,91.28122824000457,50717.09829744 2026-01-16,21:43:53.000,16,11123401,-795,0,1768599832,15051.712391579997,91.37991606000287,50717.19611712 2026-01-16,21:43:54.000,16,11123449,-795,0,1768599833,15051.671973719996,91.45040736000374,50717.18214288001 2026-01-16,21:43:55.000,16,11123357,-795,0,1768599834,15051.685446340001,91.5208986600046,50717.17515576 2026-01-16,21:43:56.000,16,11123429,-795,0,1768599835,15051.692182649997,91.57024257000012,50717.0843232 2026-01-16,21:43:57.000,16,11123443,-795,0,1768599836,15051.658501099992,91.62663561000227,50717.06336184001 2026-01-16,21:43:58.000,16,11123392,-795,0,1768599837,15051.712391579997,91.73942168999929,50717.09131032001 2026-01-16,21:43:59.000,16,11123401,-795,0,1768599838,15051.658501099992,91.90860080999846,50717.05637472 2026-01-16,21:44:00.000,16,11123372,-675,0,1768599839,15051.597874309991,92.14122209999914,50717.049387600004 2026-01-16,21:44:01.000,16,11123389,-795,0,1768599840,15051.50356597,92.40203991000453,50717.021439120006 2026-01-16,21:44:02.000,16,11123397,-795,0,1768599841,15051.44293918,92.71220162999816,50716.9795164 2026-01-16,21:44:03.000,16,11123413,-795,0,1768599842,15051.39578500999,92.94482291999884,50716.99349064001 2026-01-16,21:44:04.000,16,11123360,-795,0,1768599843,15051.409257629995,93.24088638000103,50716.99349064001 2026-01-16,21:44:05.000,16,11123417,-795,0,1768599844,15051.43620286999,93.41711462999956,50716.94458080001 2026-01-16,21:44:06.000,16,11123425,-795,0,1768599845,15051.49682965999,93.58629374999873,50716.98650352 2026-01-16,21:44:07.000,16,11123416,-795,0,1768599846,15051.597874309991,93.7554728699979,50716.94458080001 2026-01-16,21:44:08.000,16,11123389,-795,0,1768599847,15051.671973719996,93.91055372999836,50716.89567096001 2026-01-16,21:44:09.000,16,11123375,-795,0,1768599848,15051.712391579997,93.97399589999986,50716.91663232 2026-01-16,21:44:10.000,16,11123389,-795,0,1768599849,15051.705655270001,93.98809415999858,50716.86073536 2026-01-16,21:44:11.000,16,11123386,-795,0,1768599850,15051.793227299997,93.9669467700005,50716.84676112001 2026-01-16,21:44:12.000,16,11123392,-795,0,1768599851,15051.880799329992,93.93875025000307,50716.72099296 2026-01-16,21:44:13.000,16,11123384,-795,0,1768599852,15052.002052909993,93.85416069000348,50716.7000316 2026-01-16,21:44:14.000,16,11123366,-795,0,1768599853,15052.170460659989,93.83301329999813,50716.7000316 2026-01-16,21:44:15.000,16,11123406,-795,0,1768599854,15052.318659479999,93.79071852000197,50716.69304448 2026-01-16,21:44:16.000,16,11123388,-715,0,1768599855,15052.41970413,93.77662026000326,50716.58125056 2026-01-16,21:44:17.000,16,11123375,-795,0,1768599856,15052.48033092,93.72727635000047,50716.55330208 2026-01-16,21:44:18.000,16,11123379,-795,0,1768599857,15052.487067229995,93.66383417999896,50716.567276320005 2026-01-16,21:44:19.000,16,11123360,-795,0,1768599858,15052.47359460999,93.62858853000216,50716.57426344 2026-01-16,21:44:20.000,16,11123403,-795,0,1768599859,15052.48033092,93.67088330999832,50716.60919904001 2026-01-16,21:44:21.000,16,11123421,-795,0,1768599860,15052.57463925999,93.7202272200011,50716.546314960004 2026-01-16,21:44:22.000,16,11123407,-795,0,1768599861,15052.790201179996,93.73432547999982,50716.53932784001 2026-01-16,21:44:23.000,16,11123377,-795,0,1768599862,15053.039444649992,93.69203070000367,50716.497405120004 2026-01-16,21:44:24.000,16,11123391,-795,0,1768599863,15053.268479189988,93.66383417999896,50716.35766272 2026-01-16,21:44:25.000,16,11123405,-795,0,1768599864,15053.517722659999,93.54399897000258,50716.40657256 2026-01-16,21:44:26.000,16,11123416,-795,0,1768599865,15053.74002089,93.36072159000469,50716.36464984 2026-01-16,21:44:27.000,16,11123399,-795,0,1768599866,15053.955582809991,93.12810030000401,50716.29477864 2026-01-16,21:44:28.000,16,11123390,-795,0,1768599867,15054.056627459991,92.87433161999797,50716.280804400005 2026-01-16,21:44:29.000,16,11123368,-795,0,1768599868,15054.164408420002,92.65580859000329,50716.22490744001 2026-01-16,21:44:30.000,16,11123372,-795,0,1768599869,15054.231771519997,92.43023643000197,50716.20394608001 2026-01-16,21:44:31.000,16,11123403,-795,0,1768599870,15054.305870930002,92.25400818000344,50716.231894560005 2026-01-16,21:44:32.000,16,11123368,-795,0,1768599871,15054.427124509988,92.21171340000001,50716.26683016 2026-01-16,21:44:33.000,16,11123353,-795,0,1768599872,15054.582059639994,92.10597645000234,50716.18997184 2026-01-16,21:44:34.000,16,11123339,-795,0,1768599873,15054.716785839999,92.12007471000106,50716.19695896 2026-01-16,21:44:35.000,16,11123388,-795,0,1768599874,15054.87845728,92.12007471000106,50716.22490744001 2026-01-16,21:44:36.000,16,11123396,-795,0,1768599875,15054.959293,92.12007471000106,50716.182984720006 2026-01-16,21:44:37.000,16,11123379,-795,0,1768599876,15055.07381026999,92.06368166999891,50716.18997184 2026-01-16,21:44:38.000,16,11123398,-795,0,1768599877,15055.046865029995,91.99319036999805,50716.12010064 2026-01-16,21:44:39.000,16,11123374,-795,0,1768599878,15055.01991979,91.96499385000061,50716.14804912 2026-01-16,21:44:40.000,16,11123379,-795,0,1768599879,15054.93234775999,91.88040429000102,50716.12010064 2026-01-16,21:44:41.000,16,11123371,-795,0,1768599880,15054.75046738999,91.89450254999974,50716.08516504001 2026-01-16,21:44:42.000,16,11123409,-795,0,1768599881,15054.548378089989,91.88745342000038,50716.13407488001 2026-01-16,21:44:43.000,16,11123373,-795,0,1768599882,15054.332816169997,91.8663060300023,50716.2109332 2026-01-16,21:44:44.000,16,11123374,-795,0,1768599883,15054.090309009996,91.85220777000359,50716.25984304 2026-01-16,21:44:45.000,16,11123379,-795,0,1768599884,15053.83432922999,91.80991299000016,50716.33670136 2026-01-16,21:44:46.000,16,11123376,-795,0,1768599885,15053.625503619995,91.79581473000144,50716.39259832001 2026-01-16,21:44:47.000,16,11123386,-795,0,1768599886,15053.430150629989,91.71122517000185,50716.46945664001 2026-01-16,21:44:48.000,16,11123428,-795,0,1768599887,15053.295424429998,91.62663561000227,50716.49041800001 2026-01-16,21:44:49.000,16,11123392,-795,0,1768599888,15053.214588709998,91.62663561000227,50716.53932784001 2026-01-16,21:44:50.000,16,11123393,-795,0,1768599889,15053.180907159993,91.54909518000204,50716.50439224 2026-01-16,21:44:51.000,16,11123416,-795,0,1768599890,15053.167434540002,91.50680039999861,50716.51137936001 2026-01-16,21:44:52.000,16,11123369,-795,0,1768599891,15053.207852399988,91.49975126999925,50716.50439224 2026-01-16,21:44:53.000,16,11123417,-715,0,1768599892,15053.241533949993,91.53499692000332,50716.497405120004 2026-01-16,21:44:54.000,16,11123381,-795,0,1768599893,15053.329105979989,91.52794779000396,50716.51137936001 2026-01-16,21:44:55.000,16,11123411,-795,0,1768599894,15053.403205389994,91.54204605000268,50716.497405120004 2026-01-16,21:44:56.000,16,11123406,-795,0,1768599895,15053.450359559989,91.49270213999989,50716.47644376 2026-01-16,21:44:57.000,16,11123414,-795,0,1768599896,15053.436886939999,91.41516170999967,50716.46945664001 2026-01-16,21:44:58.000,16,11123387,-795,0,1768599897,15053.369523839989,91.26712997999857,50716.44150816001 2026-01-16,21:44:59.000,16,11123310,-795,0,1768599898,15053.322369669993,91.12614738000411,50716.50439224 2026-01-16,21:45:00.000,16,11123408,-795,0,1768599899,15053.234797639998,90.9992630400011,50716.497405120004 2026-01-16,21:45:01.000,16,11123398,-795,0,1768599900,15053.241533949993,90.89352609000343,50716.53234072 2026-01-16,21:45:02.000,16,11123409,-795,0,1768599901,15053.342578599993,90.84418218000064,50716.497405120004 2026-01-16,21:45:03.000,16,11123375,-795,0,1768599902,15053.524458969994,90.79483826999785,50716.46246952 2026-01-16,21:45:04.000,16,11123328,-795,0,1768599903,15053.71307564999,90.7525434900017,50716.44150816001 2026-01-16,21:45:05.000,16,11123390,-795,0,1768599904,15053.935373879991,90.6045117600006,50716.41355968 2026-01-16,21:45:06.000,16,11123402,-795,0,1768599905,15054.117254249992,90.46352915999887,50716.32272712001 2026-01-16,21:45:07.000,16,11123414,-795,0,1768599906,15054.251980449997,90.28730091000034,50716.21792032 2026-01-16,21:45:08.000,16,11123399,-795,0,1768599907,15054.460806059993,90.11107266000181,50716.16901048 2026-01-16,21:45:09.000,16,11123412,-795,0,1768599908,15054.622477499994,90.0123848400035,50716.127087759996 2026-01-16,21:45:10.000,16,11123384,-795,0,1768599909,15054.79088524999,89.86435311000241,50716.09913928 2026-01-16,21:45:11.000,16,11123389,-795,0,1768599910,15054.966029309995,89.74451789999875,50716.09215216 2026-01-16,21:45:12.000,16,11123371,-795,0,1768599911,15055.12096444,89.61763356000301,50716.05721656001 2026-01-16,21:45:13.000,16,11123396,-795,0,1768599912,15055.248954329996,89.49779834999936,50716.05721656001 2026-01-16,21:45:14.000,16,11123350,-795,0,1768599913,15055.410625769997,89.4555035700032,50715.98035824 2026-01-16,21:45:15.000,16,11123362,-795,0,1768599914,15055.605978760002,89.4555035700032,50716.03625520001 2026-01-16,21:45:16.000,16,11123354,-795,0,1768599915,15055.861958539994,89.52599487000407,50716.015293840006 2026-01-16,21:45:17.000,16,11123364,-795,0,1768599916,15056.03036628999,89.6035353000043,50715.98734536001 2026-01-16,21:45:18.000,16,11123383,-795,0,1768599917,15056.17856511,89.72337051000068,50715.97337112 2026-01-16,21:45:19.000,16,11123409,-715,0,1768599918,15056.346972859996,89.79386181000154,50715.98035824 2026-01-16,21:45:20.000,16,11123331,-795,0,1768599919,15056.501907990001,89.82205832999898,50715.98035824 2026-01-16,21:45:21.000,16,11123320,-795,0,1768599920,15056.710733599997,89.80796007000026,50715.97337112 2026-01-16,21:45:22.000,16,11123389,-795,0,1768599921,15056.919559209993,89.68812486000388,50715.9314484 2026-01-16,21:45:23.000,16,11123354,-795,0,1768599922,15057.135121129999,89.51894574000471,50715.9314484 2026-01-16,21:45:24.000,16,11123394,-795,0,1768599923,15057.27658364,89.2440296700006,50715.92446128 2026-01-16,21:45:25.000,16,11123356,-795,0,1768599924,15057.47867294,88.97616273000313,50715.92446128 2026-01-16,21:45:26.000,16,11123389,-795,0,1768599925,15057.707707479996,88.73649231000309,50715.96638400001 2026-01-16,21:45:27.000,16,11123359,-795,0,1768599926,15057.970423569997,88.5038710200024,50715.994332480004 2026-01-16,21:45:28.000,16,11123365,-795,0,1768599927,15058.172512869998,88.32764277000388,50716.0711908 2026-01-16,21:45:29.000,16,11123441,-795,0,1768599928,15058.354393239999,88.13026713,50716.03625520001 2026-01-16,21:45:30.000,16,11123344,-795,0,1768599929,15058.48911943999,88.01043192000361,50716.127087759996 2026-01-16,21:45:31.000,16,11123354,-795,0,1768599930,15058.53627361,87.81305627999973,50716.07817792 2026-01-16,21:45:32.000,16,11123384,-795,0,1768599931,15058.57669147,87.61568064000312,50716.113113520005 2026-01-16,21:45:33.000,16,11123411,-795,0,1768599932,15058.623845639995,87.3901084800018,50716.2109332 2026-01-16,21:45:34.000,16,11123408,-795,0,1768599933,15058.63058194999,87.22092936000263,50716.162023360004 2026-01-16,21:45:35.000,16,11123356,-795,0,1768599934,15058.664263499995,87.05175024000346,50716.20394608001 2026-01-16,21:45:36.000,16,11123340,-795,0,1768599935,15058.745099219996,86.92486590000044,50716.23888168 2026-01-16,21:45:37.000,16,11123349,-795,0,1768599936,15058.866352799996,86.84027634000086,50716.19695896 2026-01-16,21:45:38.000,16,11123364,-795,0,1768599937,15058.933715899992,86.82617808000214,50716.22490744001 2026-01-16,21:45:39.000,16,11123388,-795,0,1768599938,15058.994342689992,86.77683416999935,50716.182984720006 2026-01-16,21:45:40.000,16,11123364,-795,0,1768599939,15059.021287930002,86.84732547000021,50716.27381728001 2026-01-16,21:45:41.000,16,11123367,-795,0,1768599940,15058.974133759992,86.87552198999765,50716.27381728001 2026-01-16,21:45:42.000,16,11123377,-795,0,1768599941,15058.81919863,86.88962025000365,50716.30875288 2026-01-16,21:45:43.000,16,11123350,-755,0,1768599942,15058.623845639995,86.81207982000342,50716.32272712001 2026-01-16,21:45:44.000,16,11123363,-795,0,1768599943,15058.340920619994,86.67814635000104,50716.43452104 2026-01-16,21:45:45.000,16,11123354,-795,0,1768599944,15058.091677149998,86.48077071000444,50716.497405120004 2026-01-16,21:45:46.000,16,11123396,-795,0,1768599945,15057.916533089992,86.27634594000119,50716.48343088 2026-01-16,21:45:47.000,16,11123389,-795,0,1768599946,15057.835697369992,86.07192116999795,50716.58823768001 2026-01-16,21:45:48.000,16,11123384,-795,0,1768599947,15057.795279509992,85.86749640000198,50716.616186160005 2026-01-16,21:45:49.000,16,11123371,-795,0,1768599948,15057.795279509992,85.69126815000345,50716.665096000004 2026-01-16,21:45:50.000,16,11123391,-795,0,1768599949,15057.970423569997,85.59258032999787,50716.6301604 2026-01-16,21:45:51.000,16,11123372,-795,0,1768599950,15058.125358699988,85.51503989999765,50716.686057360006 2026-01-16,21:45:52.000,16,11123338,-795,0,1768599951,15058.266821209989,85.46569599000213,50716.62317328 2026-01-16,21:45:53.000,16,11123360,-795,0,1768599952,15058.361129549994,85.45864686000277,50716.67907024001 2026-01-16,21:45:54.000,16,11123389,-795,0,1768599953,15058.381338479994,85.46569599000213,50716.616186160005 2026-01-16,21:45:55.000,16,11123379,-795,0,1768599954,15058.354393239999,85.37405730000319,50716.6301604 2026-01-16,21:45:56.000,16,11123360,-795,0,1768599955,15058.287030139989,85.19077991999802,50716.6301604 2026-01-16,21:45:57.000,16,11123396,-795,0,1768599956,15058.226403349989,85.02160079999885,50716.5952248 2026-01-16,21:45:58.000,16,11123389,-795,0,1768599957,15058.300502759994,84.85242167999968,50716.65810888001 2026-01-16,21:45:59.000,16,11123373,-795,0,1768599958,15058.421756339994,84.61275125999964,50716.70701872001 2026-01-16,21:46:00.000,16,11123332,-795,0,1768599959,15058.63058194999,84.39422822999768,50716.70701872001 2026-01-16,21:46:01.000,16,11123302,-795,0,1768599960,15058.852880179991,84.22504910999851,50716.65112176 2026-01-16,21:46:02.000,16,11123380,-795,0,1768599961,15059.209904609997,84.08406651000405,50716.616186160005 2026-01-16,21:46:03.000,16,11123410,-795,0,1768599962,15059.519774869994,83.9289856500036,50716.567276320005 2026-01-16,21:46:04.000,16,11123345,-795,0,1768599963,15059.843117749995,83.76685566000378,50716.5253536 2026-01-16,21:46:05.000,16,11123346,-795,0,1768599964,15060.051943359991,83.67521697000484,50716.448495280005 2026-01-16,21:46:06.000,16,11123388,-795,0,1768599965,15060.126042769996,83.62587306000205,50716.497405120004 2026-01-16,21:46:07.000,16,11123364,-755,0,1768599966,15060.092361219991,83.54128350000246,50716.44150816001 2026-01-16,21:46:08.000,16,11123383,-795,0,1768599967,15059.984580259996,83.49193958999967,50716.5253536 2026-01-16,21:46:09.000,16,11123363,-795,0,1768599968,15059.89700823,83.49193958999967,50716.497405120004 2026-01-16,21:46:10.000,16,11123282,-795,0,1768599969,15059.78922726999,83.52718524000375,50716.58125056 2026-01-16,21:46:11.000,16,11123391,-795,0,1768599970,15059.73533679,83.56243089000054,50716.5952248 2026-01-16,21:46:12.000,16,11123392,-795,0,1768599971,15059.77575465,83.62587306000205,50716.64413464 2026-01-16,21:46:13.000,16,11123381,-795,0,1768599972,15059.87006298999,83.52718524000375,50716.67907024001 2026-01-16,21:46:14.000,16,11123395,-795,0,1768599973,15060.024998119996,83.4214482899988,50716.69304448 2026-01-16,21:46:15.000,16,11123364,-795,0,1768599974,15060.280977900002,83.31571134000114,50716.69304448 2026-01-16,21:46:16.000,16,11123411,-795,0,1768599975,15060.496539819993,83.16767961000005,50716.74894144 2026-01-16,21:46:17.000,16,11123407,-795,0,1768599976,15060.732310669999,83.00554962000024,50716.72099296 2026-01-16,21:46:18.000,16,11123367,-795,0,1768599977,15060.920927349995,82.79407572000491,50716.82579976001 2026-01-16,21:46:19.000,16,11123387,-795,0,1768599978,15061.03544462,82.59670008000103,50716.853748240006 2026-01-16,21:46:20.000,16,11123377,-795,0,1768599979,15061.07586248,82.4204718300025,50716.92361944001 2026-01-16,21:46:21.000,16,11123413,-795,0,1768599980,15061.09607141,82.2724401000014,50716.89567096001 2026-01-16,21:46:22.000,16,11123403,-795,0,1768599981,15061.102807719995,82.2089979299999,50716.97252928001 2026-01-16,21:46:23.000,16,11123407,-795,0,1768599982,15061.25774285,82.13850662999903,50717.04240048001 2026-01-16,21:46:24.000,16,11123389,-795,0,1768599983,15061.466568459997,82.0750644600048,50717.049387600004 2026-01-16,21:46:25.000,16,11123370,-795,0,1768599984,15061.709075619998,81.99047489999793,50717.02842624 2026-01-16,21:46:26.000,16,11123377,-795,0,1768599985,15062.012209569999,81.89883620999899,50717.11227168001 2026-01-16,21:46:27.000,16,11123386,-795,0,1768599986,15062.31534352,81.78605013000197,50717.06336184001 2026-01-16,21:46:28.000,16,11123374,-795,0,1768599987,15062.611741159992,81.65211665999959,50717.0843232 2026-01-16,21:46:29.000,16,11123391,-795,0,1768599988,15062.881193560002,81.55342884000129,50717.12624592 2026-01-16,21:46:30.000,16,11123391,-795,0,1768599989,15063.036128689993,81.46179015000234,50717.17515576 2026-01-16,21:46:31.000,16,11123427,-795,0,1768599990,15063.049601309998,81.39834798000084,50717.14720728 2026-01-16,21:46:32.000,16,11123389,-795,0,1768599991,15063.009183449998,81.33490580999933,50717.19611712 2026-01-16,21:46:33.000,16,11123403,-795,0,1768599992,15062.881193560002,81.29261103000317,50717.25900120001 2026-01-16,21:46:34.000,16,11123418,-795,0,1768599993,15062.712785809992,81.23621799000102,50717.32188528 2026-01-16,21:46:35.000,16,11123403,-795,0,1768599994,15062.578059610001,81.23621799000102,50717.44066632 2026-01-16,21:46:36.000,16,11123396,-795,0,1768599995,15062.490487579991,81.20097234000423,50717.44765344001 2026-01-16,21:46:37.000,16,11123375,-795,0,1768599996,15062.49722389,81.109333649998,50717.53149888 2026-01-16,21:46:38.000,16,11123372,-795,0,1768599997,15062.537641750001,81.00359670000034,50717.63630568 2026-01-16,21:46:39.000,16,11123424,-795,0,1768599998,15062.584795919996,80.86261409999861,50717.58739584 2026-01-16,21:46:40.000,16,11123402,-795,0,1768599999,15062.571323299991,80.72868063000351,50717.61534432001 2026-01-16,21:46:41.000,16,11123386,-795,0,1768600000,15062.544378059996,80.58064890000242,50717.552460240004 2026-01-16,21:46:42.000,16,11123357,-755,0,1768600001,15062.423124479996,80.53835411999898,50717.71316400001 2026-01-16,21:46:43.000,16,11123366,-795,0,1768600002,15062.241244109995,80.42556804000196,50717.75508672 2026-01-16,21:46:44.000,16,11123381,-795,0,1768600003,15061.917901229994,80.3550767400011,50717.80399656 2026-01-16,21:46:45.000,16,11123351,-795,0,1768600004,15061.574349419992,80.31278195999766,50717.859893520006 2026-01-16,21:46:46.000,16,11123368,-795,0,1768600005,15061.21058867999,80.33392935000302,50717.97867456001 2026-01-16,21:46:47.000,16,11123373,-795,0,1768600006,15060.840091629994,80.29163456999959,50718.08348136 2026-01-16,21:46:48.000,16,11123404,-795,0,1768600007,15060.523485059988,80.38327325999853,50718.174313920004 2026-01-16,21:46:49.000,16,11123395,-795,0,1768600008,15060.173196939992,80.47491195000475,50718.31405632001 2026-01-16,21:46:50.000,16,11123426,-795,0,1768600009,15059.95763502,80.54540324999834,50718.342004800004 2026-01-16,21:46:51.000,16,11123379,-795,0,1768600010,15059.87006298999,80.65114020000328,50718.34899192 2026-01-16,21:46:52.000,16,11123383,-795,0,1768600011,15059.93742609,80.72163150000415,50718.362966160006 2026-01-16,21:46:53.000,16,11123413,-795,0,1768600012,15060.159724320001,80.73572976000287,50718.41886312 2026-01-16,21:46:54.000,16,11123387,-795,0,1768600013,15060.402231480002,80.69343497999944,50718.3769404 2026-01-16,21:46:55.000,16,11123379,-795,0,1768600014,15060.604320779988,80.70753323999816,50718.35597904001 2026-01-16,21:46:56.000,16,11123388,-795,0,1768600015,15060.78620114999,80.67933672000072,50718.31405632001 2026-01-16,21:46:57.000,16,11123392,-795,0,1768600016,15060.83335532,80.7004841099988,50718.32803056 2026-01-16,21:46:58.000,16,11123393,-795,0,1768600017,15060.840091629994,80.77097540999966,50718.34899192 2026-01-16,21:46:59.000,16,11123419,-795,0,1768600018,15060.819882699994,80.82736845000181,50718.3769404 2026-01-16,21:47:00.000,16,11123389,-475,0,1768600019,15060.78620114999,80.8767123600046,50718.342004800004 2026-01-16,21:47:01.000,16,11123321,-795,0,1768600020,15060.739046979994,80.79917193000438,50718.4468116 2026-01-16,21:47:02.000,16,11123350,-795,0,1768600021,15060.671683879998,80.665238460002,50718.43982448 2026-01-16,21:47:03.000,16,11123348,-795,0,1768600022,15060.577375539993,80.42556804000196,50718.53764416 2026-01-16,21:47:04.000,16,11123336,-795,0,1768600023,15060.536957679993,80.26343805000215,50718.52366992001 2026-01-16,21:47:05.000,16,11123339,-795,0,1768600024,15060.570639229998,80.1436028399985,50718.530657040006 2026-01-16,21:47:06.000,16,11123373,-795,0,1768600025,15060.536957679993,80.08016067000426,50718.57257976001 2026-01-16,21:47:07.000,16,11123387,-795,0,1768600026,15060.469594579998,80.1436028399985,50718.530657040006 2026-01-16,21:47:08.000,16,11123368,-795,0,1768600027,15060.402231480002,80.29163456999959,50718.60052824001 2026-01-16,21:47:09.000,16,11123356,-795,0,1768600028,15060.240560040002,80.49605934000283,50718.56559264 2026-01-16,21:47:10.000,16,11123342,-795,0,1768600029,15060.085624909996,80.60884541999985,50718.628476720005 2026-01-16,21:47:11.000,16,11123368,-795,0,1768600030,15059.903744539995,80.7004841099988,50718.57257976001 2026-01-16,21:47:12.000,16,11123391,-795,0,1768600031,15059.701655239995,80.82031932000245,50718.60751536 2026-01-16,21:47:13.000,16,11123340,-795,0,1768600032,15059.526511179989,80.94015452999884,50718.60751536 2026-01-16,21:47:14.000,16,11123396,-795,0,1768600033,15059.378312359993,81.05294061000313,50718.761232 2026-01-16,21:47:15.000,16,11123412,-795,0,1768600034,15059.270531399998,81.13048104000336,50718.81014184 2026-01-16,21:47:16.000,16,11123315,-795,0,1768600035,15059.142541510002,81.2221197300023,50718.9009744 2026-01-16,21:47:17.000,16,11123366,-795,0,1768600036,15059.088651029997,81.32080755000061,50718.92193576 2026-01-16,21:47:18.000,16,11123336,-795,0,1768600037,15058.994342689992,81.37720059000276,50718.94289712 2026-01-16,21:47:19.000,16,11123343,-795,0,1768600038,15058.859616490001,81.38424972000212,50718.9708456 2026-01-16,21:47:20.000,16,11123358,-795,0,1768600039,15058.7989897,81.29966016000253,50718.97783272 2026-01-16,21:47:21.000,16,11123407,-795,0,1768600040,15058.73162659999,81.17982494999887,50719.10360088001 2026-01-16,21:47:22.000,16,11123352,-795,0,1768600041,15058.644054569995,80.99654757000098,50719.09661376 2026-01-16,21:47:23.000,16,11123388,-795,0,1768600042,15058.603636709995,80.82031932000245,50719.110588 2026-01-16,21:47:24.000,16,11123360,-795,0,1768600043,15058.5969004,80.6017962900005,50719.04770392 2026-01-16,21:47:25.000,16,11123376,-795,0,1768600044,15058.63731826,80.48901021000347,50719.13853648 2026-01-16,21:47:26.000,16,11123376,-795,0,1768600045,15058.65079087999,80.36917499999981,50719.1455236 2026-01-16,21:47:27.000,16,11123361,-795,0,1768600046,15058.67773612,80.43966630000068,50719.16648496 2026-01-16,21:47:28.000,16,11123349,-795,0,1768600047,15058.765308149996,80.5524523799977,50719.12456224001 2026-01-16,21:47:29.000,16,11123354,-795,0,1768600048,15058.873089109991,80.79917193000438,50719.201420560006 2026-01-16,21:47:30.000,16,11123317,-795,0,1768600049,15059.054969479992,81.11638278000464,50719.16648496 2026-01-16,21:47:31.000,16,11123388,-795,0,1768600050,15059.236849849993,81.48293754000042,50719.15949784 2026-01-16,21:47:32.000,16,11123367,-795,0,1768600051,15059.277267709993,81.77900100000261,50719.110588 2026-01-16,21:47:33.000,16,11123372,-795,0,1768600052,15059.284004019988,82.04686794000008,50719.06866528 2026-01-16,21:47:34.000,16,11123330,-795,0,1768600053,15059.102123650002,82.22309618999861,50719.110588 2026-01-16,21:47:35.000,16,11123378,-795,0,1768600054,15058.866352799996,82.28653836000012,50719.19443344001 2026-01-16,21:47:36.000,16,11123340,-795,0,1768600055,15058.61037301999,82.34293140000227,50719.201420560006 2026-01-16,21:47:37.000,16,11123410,-795,0,1768600056,15058.273557519999,82.3076857499982,50719.285266 2026-01-16,21:47:38.000,16,11123378,-795,0,1768600057,15057.970423569997,82.21604705999925,50719.33417584 2026-01-16,21:47:39.000,16,11123381,-795,0,1768600058,15057.734652719992,82.2089979299999,50719.418021280006 2026-01-16,21:47:40.000,16,11123324,-795,0,1768600059,15057.62013545,82.16670315000374,50719.47391824 2026-01-16,21:47:41.000,16,11123338,-795,0,1768600060,15057.57971759,82.2089979299999,50719.48090536 2026-01-16,21:47:42.000,16,11123356,-795,0,1768600061,15057.700971170001,82.27948923000076,50719.44596976 2026-01-16,21:47:43.000,16,11123317,-795,0,1768600062,15057.862642610002,82.35702966000099,50719.39007280001 2026-01-16,21:47:44.000,16,11123382,-795,0,1768600063,15058.084940839988,82.46276660999865,50719.34116296001 2026-01-16,21:47:45.000,16,11123362,-795,0,1768600064,15058.293766449999,82.50506139000208,50719.34116296001 2026-01-16,21:47:46.000,16,11123350,-795,0,1768600065,15058.42849264999,82.58260182000231,50719.285266 2026-01-16,21:47:47.000,16,11123311,-795,0,1768600066,15058.53627361,82.6671913800019,50719.26430464 2026-01-16,21:47:48.000,16,11123359,-795,0,1768600067,15058.502592059995,82.80817398000363,50719.3551372 2026-01-16,21:47:49.000,16,11123379,-795,0,1768600068,15058.51606468,82.90686180000193,50719.30622736 2026-01-16,21:47:50.000,16,11123369,-795,0,1768600069,15058.334184309999,82.94915657999809,50719.32020160001 2026-01-16,21:47:51.000,16,11123320,-795,0,1768600070,15058.084940839988,83.00554962000024,50719.32020160001 2026-01-16,21:47:52.000,16,11123299,-795,0,1768600071,15057.882851540002,83.10423743999854,50719.30622736 2026-01-16,21:47:53.000,16,11123345,-795,0,1768600072,15057.721180100001,83.17472873999941,50719.34116296001 2026-01-16,21:47:54.000,16,11123352,-795,0,1768600073,15057.59992652,83.25226916999964,50719.37609856 2026-01-16,21:47:55.000,16,11123352,-795,0,1768600074,15057.586453899996,83.32980959999986,50719.38308568 2026-01-16,21:47:56.000,16,11123345,-795,0,1768600075,15057.586453899996,83.38620264000201,50719.43199552 2026-01-16,21:47:57.000,16,11123312,-795,0,1768600076,15057.59992652,83.4707922000016,50719.369111440006 2026-01-16,21:47:58.000,16,11123331,-795,0,1768600077,15057.714443789991,83.54833263000182,50719.41103416001 2026-01-16,21:47:59.000,16,11123346,-795,0,1768600078,15057.815488439992,83.67521697000484,50719.36212432001 2026-01-16,21:48:00.000,16,11123345,-795,0,1768600079,15057.997368809993,83.75275739999779,50719.3551372 2026-01-16,21:48:01.000,16,11123317,-795,0,1768600080,15058.105149769988,83.8161995699993,50719.32020160001 2026-01-16,21:48:02.000,16,11123345,-795,0,1768600081,15058.226403349989,83.80915043999994,50719.36212432001 2026-01-16,21:48:03.000,16,11123331,-795,0,1768600082,15058.287030139989,83.79505218000122,50719.33417584 2026-01-16,21:48:04.000,16,11123324,-795,0,1768600083,15058.34765692999,83.73161000999971,50719.32020160001 2026-01-16,21:48:05.000,16,11123319,-795,0,1768600084,15058.502592059995,83.70341349000228,50719.348150080004 2026-01-16,21:48:06.000,16,11123320,-795,0,1768600085,15058.603636709995,83.66111870999885,50719.36212432001 2026-01-16,21:48:07.000,16,11123341,-795,0,1768600086,15058.69120873999,83.67521697000484,50719.36212432001 2026-01-16,21:48:08.000,16,11123338,-795,0,1768600087,15058.765308149996,83.75980653000443,50719.33417584 2026-01-16,21:48:09.000,16,11123338,-795,0,1768600088,15058.745099219996,83.8161995699993,50719.33417584 2026-01-16,21:48:10.000,16,11123352,-795,0,1768600089,15058.67099980999,83.92193652000424,50719.30622736 2026-01-16,21:48:11.000,16,11123339,-795,0,1768600090,15058.54974622999,84.04177173000062,50719.33417584 2026-01-16,21:48:12.000,16,11123379,-795,0,1768600091,15058.394811099999,84.23209823999787,50719.32020160001 2026-01-16,21:48:13.000,16,11123293,-795,0,1768600092,15058.185985489989,84.40127736000431,50719.348150080004 2026-01-16,21:48:14.000,16,11123344,-795,0,1768600093,15058.037786669993,84.5845547400022,50719.37609856 2026-01-16,21:48:15.000,16,11123350,-795,0,1768600094,15057.815488439992,84.74668473000202,50719.48789248001 2026-01-16,21:48:16.000,16,11123337,-795,0,1768600095,15057.606662829996,84.84537255000032,50719.43199552 2026-01-16,21:48:17.000,16,11123364,-795,0,1768600096,15057.37089197999,85.03569906000484,50719.43199552 2026-01-16,21:48:18.000,16,11123347,-795,0,1768600097,15057.034076479998,85.14143601000251,50719.48789248001 2026-01-16,21:48:19.000,16,11123363,-795,0,1768600098,15056.771360389997,85.34586077999847,50719.564750800004 2026-01-16,21:48:20.000,16,11123365,-795,0,1768600099,15056.495171679991,85.5714329399998,50719.62763488001 2026-01-16,21:48:21.000,16,11123364,-795,0,1768600100,15056.21898297,85.82520161999855,50719.69750608001 2026-01-16,21:48:22.000,16,11123340,-795,0,1768600101,15055.97647581,86.11421595000138,50719.72545456001 2026-01-16,21:48:23.000,16,11123336,-795,0,1768600102,15055.821540679994,86.39618115000485,50719.72545456001 2026-01-16,21:48:24.000,16,11123359,-795,0,1768600103,15055.686814479988,86.65699896000297,50719.7394288 2026-01-16,21:48:25.000,16,11123325,-795,0,1768600104,15055.619451379993,86.88257112000429,50719.83724848 2026-01-16,21:48:26.000,16,11123346,-795,0,1768600105,15055.599242449993,87.05175024000346,50719.85820984 2026-01-16,21:48:27.000,16,11123339,-795,0,1768600106,15055.619451379993,87.16453632000048,50719.83026136 2026-01-16,21:48:28.000,16,11123370,-795,0,1768600107,15055.653132929998,87.20683110000391,50719.88615832 2026-01-16,21:48:29.000,16,11123360,-795,0,1768600108,15055.653132929998,87.33371543999965,50719.921093920006 2026-01-16,21:48:30.000,16,11123358,-795,0,1768600109,15055.565560900002,87.44650152000395,50719.921093920006 2026-01-16,21:48:31.000,16,11123359,-795,0,1768600110,15055.417362079992,87.62977890000184,50719.872184080006 2026-01-16,21:48:32.000,16,11123366,-795,0,1768600111,15055.235481709991,87.8342036699978,50719.86519696001 2026-01-16,21:48:33.000,16,11123335,-795,0,1768600112,15055.046865029995,88.07387408999784,50719.84423560001 2026-01-16,21:48:34.000,16,11123314,-795,0,1768600113,15054.81109417999,88.32764277000388,50719.8791712 2026-01-16,21:48:35.000,16,11123332,-795,0,1768600114,15054.615741189999,88.57436232000327,50719.89314544001 2026-01-16,21:48:36.000,16,11123332,-795,0,1768600115,15054.534905469998,88.82108187000267,50719.88615832 2026-01-16,21:48:37.000,16,11123338,-795,0,1768600116,15054.507960229988,89.06780142000207,50719.90711968 2026-01-16,21:48:38.000,16,11123352,-795,0,1768600117,15054.487751299988,89.2440296700006,50719.9490424 2026-01-16,21:48:39.000,16,11123334,-795,0,1768600118,15054.433860819998,89.42730704999849,50720.018913600004 2026-01-16,21:48:40.000,16,11123376,-795,0,1768600119,15054.427124509988,89.57533877999958,50719.96301664001 2026-01-16,21:48:41.000,16,11123352,-795,0,1768600120,15054.332816169997,89.63878095000109,50719.97699088 2026-01-16,21:48:42.000,16,11123337,-795,0,1768600121,15054.137463179992,89.76566529000411,50719.93506816 2026-01-16,21:48:43.000,16,11123378,-795,0,1768600122,15053.928637569996,89.97713918999943,50719.95602952 2026-01-16,21:48:44.000,16,11123347,-795,0,1768600123,15053.665921479995,90.27320265000162,50719.96301664001 2026-01-16,21:48:45.000,16,11123370,-795,0,1768600124,15053.396469079998,90.57631524000317,50719.99096512001 2026-01-16,21:48:46.000,16,11123386,-795,0,1768600125,15053.106807750002,90.99221391000174,50720.04686208 2026-01-16,21:48:47.000,16,11123379,-795,0,1768600126,15052.796937489991,91.48565301000053,50719.983978 2026-01-16,21:48:48.000,16,11123368,-795,0,1768600127,15052.50053985,92.00728863000404,50720.018913600004 2026-01-16,21:48:49.000,16,11123346,-795,0,1768600128,15052.258032689999,92.55712076999771,50720.02590072 2026-01-16,21:48:50.000,16,11123372,-795,0,1768600129,15052.069416009988,93.04351074000442,50720.07481056 2026-01-16,21:48:51.000,16,11123376,-795,0,1768600130,15051.941426119993,93.46645854000235,50720.09577192 2026-01-16,21:48:52.000,16,11123366,-795,0,1768600131,15051.826908850002,93.82596416999877,50720.067823440004 2026-01-16,21:48:53.000,16,11123391,-795,0,1768600132,15051.732600509997,94.1149785000016,50720.06083632001 2026-01-16,21:48:54.000,16,11123354,-795,0,1768600133,15051.624819550001,94.4251402200025,50720.10974616001 2026-01-16,21:48:55.000,16,11123368,-795,0,1768600134,15051.557456449991,94.63661411999783,50720.11673328 2026-01-16,21:48:56.000,16,11123375,-795,0,1768600135,15051.469884419996,94.93267758000002,50720.15166888 2026-01-16,21:48:57.000,16,11123349,-795,0,1768600136,15051.288004049995,95.23579017000156,50720.17961736001 2026-01-16,21:48:58.000,16,11123353,-795,0,1768600137,15051.085914749994,95.55300102000183,50720.22154008 2026-01-16,21:48:59.000,16,11123347,-795,0,1768600138,15050.816462349998,95.94070317000296,50720.1935916 2026-01-16,21:49:00.000,16,11123366,-795,0,1768600139,15050.493119469997,96.29315967000002,50720.256475680006 2026-01-16,21:49:01.000,16,11123414,-795,0,1768600140,15050.12262242,96.7372548600033,50720.2634628 2026-01-16,21:49:02.000,16,11123363,-795,0,1768600141,15049.765597989994,97.12495701000444,50720.28442416 2026-01-16,21:49:03.000,16,11123403,-795,0,1768600142,15049.448991420002,97.50561002999893,50720.38224384 2026-01-16,21:49:04.000,16,11123361,-795,0,1768600143,15049.139121159991,97.81577174999984,50720.375256720006 2026-01-16,21:49:05.000,16,11123371,-795,0,1768600144,15048.90335031,98.0695404299986,50720.43115368 2026-01-16,21:49:06.000,16,11123379,-795,0,1768600145,15048.707997319994,98.27396520000184,50720.48006352 2026-01-16,21:49:07.000,16,11123384,-795,0,1768600146,15048.512644329989,98.42199693000293,50720.43115368 2026-01-16,21:49:08.000,16,11123396,-795,0,1768600147,15048.452017539988,98.4924882300038,50720.49403776001 2026-01-16,21:49:09.000,16,11123333,-795,0,1768600148,15048.398127059998,98.52068475000124,50720.52897336 2026-01-16,21:49:10.000,16,11123369,-795,0,1768600149,15048.350972889988,98.42904606000229,50720.49403776001 2026-01-16,21:49:11.000,16,11123385,-795,0,1768600150,15048.344236579993,98.40084954000486,50720.51499912001 2026-01-16,21:49:12.000,16,11123398,-795,0,1768600151,15048.297082409998,98.35150563000207,50720.521986240004 2026-01-16,21:49:13.000,16,11123375,-795,0,1768600152,15048.222982999992,98.36560389000078,50720.403205200004 2026-01-16,21:49:14.000,16,11123336,-795,0,1768600153,15048.209510380002,98.57707779000339,50720.38224384 2026-01-16,21:49:15.000,16,11123376,-795,0,1768600154,15048.216246689997,98.78150255999935,50720.333334 2026-01-16,21:49:16.000,16,11123364,-795,0,1768600155,15048.263400859993,98.99297646000196,50720.32634688001 2026-01-16,21:49:17.000,16,11123386,-795,0,1768600156,15048.202774069992,99.2960890500035,50720.2634628 2026-01-16,21:49:18.000,16,11123369,-795,0,1768600157,15048.243191929992,99.63444729000184,50720.21455296 2026-01-16,21:49:19.000,16,11123340,-795,0,1768600158,15048.189301450002,99.89526509999996,50720.186604480004 2026-01-16,21:49:20.000,16,11123395,-795,0,1768600159,15048.202774069992,100.13493552,50720.15865600001 2026-01-16,21:49:21.000,16,11123334,-795,0,1768600160,15048.222982999992,100.38870419999876,50720.1237204 2026-01-16,21:49:22.000,16,11123365,-795,0,1768600161,15048.222982999992,100.4803428899977,50720.088784800006 2026-01-16,21:49:23.000,16,11123377,-795,0,1768600162,15048.182565139992,100.4803428899977,50720.067823440004 2026-01-16,21:49:24.000,16,11123376,-795,0,1768600163,15048.074784179997,100.45919549999962,50720.04686208 2026-01-16,21:49:25.000,16,11123401,-795,0,1768600164,15047.892903809996,100.4450972400009,50720.06083632001 2026-01-16,21:49:26.000,16,11123334,-795,0,1768600165,15047.690814509995,100.4944411500037,50720.039874960006 2026-01-16,21:49:27.000,16,11123391,-795,0,1768600166,15047.51567044999,100.56493245000456,50720.04686208 2026-01-16,21:49:28.000,16,11123371,-795,0,1768600167,15047.45504365999,100.84689765000076,50720.03288784001 2026-01-16,21:49:29.000,16,11123342,-795,0,1768600168,15047.347262699994,101.15705937000166,50719.96301664001 2026-01-16,21:49:30.000,16,11123395,-795,0,1768600169,15047.232745429988,101.58705629999895,50719.91410680001 2026-01-16,21:49:31.000,16,11123356,-795,0,1768600170,15047.219272809998,102.01705323000351,50719.921093920006 2026-01-16,21:49:32.000,16,11123376,-795,0,1768600171,15047.138437089998,102.42590277000272,50719.900132560004 2026-01-16,21:49:33.000,16,11123360,-795,0,1768600172,15047.023919819992,102.75016275000235,50719.83724848 2026-01-16,21:49:34.000,16,11123355,-795,0,1768600173,15046.922875169992,102.98278404000303,50719.76737728 2026-01-16,21:49:35.000,16,11123356,-795,0,1768600174,15046.882457309992,103.10966837999877,50719.79532576001 2026-01-16,21:49:36.000,16,11123358,-795,0,1768600175,15046.815094209996,103.14491403000284,50719.84423560001 2026-01-16,21:49:37.000,16,11123378,-795,0,1768600176,15046.693840629996,103.12376664000476,50719.85820984 2026-01-16,21:49:38.000,16,11123388,-795,0,1768600177,15046.53890549999,103.12376664000476,50719.83026136 2026-01-16,21:49:39.000,16,11123385,-795,0,1768600178,15046.39744298999,103.13786490000348,50719.83724848 2026-01-16,21:49:40.000,16,11123342,-795,0,1768600179,15046.208826309994,103.2154053300037,50719.872184080006 2026-01-16,21:49:41.000,16,11123377,-795,0,1768600180,15046.060627489998,103.35638792999816,50719.84423560001 2026-01-16,21:49:42.000,16,11123368,-795,0,1768600181,15045.952846529988,103.61720574000356,50719.88615832 2026-01-16,21:49:43.000,16,11123403,-795,0,1768600182,15045.905692359993,103.88507268000103,50719.8093 2026-01-16,21:49:44.000,16,11123388,-795,0,1768600183,15045.831592950002,104.1670378800045,50719.89314544001 2026-01-16,21:49:45.000,16,11123360,-795,0,1768600184,15045.797911399997,104.37146265000047,50719.84423560001 2026-01-16,21:49:46.000,16,11123419,-795,0,1768600185,15045.737284609997,104.56883829000435,50719.89314544001 2026-01-16,21:49:47.000,16,11123371,-795,0,1768600186,15045.622767339992,104.69572263000009,50719.78135152 2026-01-16,21:49:48.000,16,11123390,-795,0,1768600187,15045.548667930001,104.74506654000288,50719.83026136 2026-01-16,21:49:49.000,16,11123352,-795,0,1768600188,15045.44762328,104.7239191500048,50719.86519696001 2026-01-16,21:49:50.000,16,11123353,-635,0,1768600189,15045.40720542,104.66752611000265,50719.89314544001 2026-01-16,21:49:51.000,16,11123366,-795,0,1768600190,15045.393732799996,104.58293655000307,50719.91410680001 2026-01-16,21:49:52.000,16,11123378,-675,0,1768600191,15045.454359589996,104.48424873000477,50719.86519696001 2026-01-16,21:49:53.000,16,11123344,-795,0,1768600192,15045.568876860001,104.4490030800007,50719.8093 2026-01-16,21:49:54.000,16,11123352,-795,0,1768600193,15045.669921510002,104.43490482000198,50719.732441680004 2026-01-16,21:49:55.000,16,11123368,-795,0,1768600194,15045.818120329997,104.47719959999813,50719.704493200006 2026-01-16,21:49:56.000,16,11123367,-795,0,1768600195,15045.932637599988,104.58293655000307,50719.62064776 2026-01-16,21:49:57.000,16,11123342,-795,0,1768600196,15046.047154869993,104.70982088999881,50719.536802320006 2026-01-16,21:49:58.000,16,11123331,-795,0,1768600197,15046.148199519994,104.86490174999926,50719.515840960004 2026-01-16,21:49:59.000,16,11123335,-795,0,1768600198,15046.222298929999,105.03408086999843,50719.47391824 2026-01-16,21:50:00.000,16,11123332,-795,0,1768600199,15046.309870959994,105.2173582500036,50719.37609856 2026-01-16,21:50:01.000,16,11123376,-795,0,1768600200,15046.42438823,105.37243911000405,50719.30622736 2026-01-16,21:50:02.000,16,11123379,-795,0,1768600201,15046.59953228999,105.55571649000194,50719.32020160001 2026-01-16,21:50:03.000,16,11123367,-795,0,1768600202,15046.808357900001,105.67555169999832,50719.23635616 2026-01-16,21:50:04.000,16,11123359,-795,0,1768600203,15046.949820410002,105.78833778000262,50719.110588 2026-01-16,21:50:05.000,16,11123361,-795,0,1768600204,15047.071073990002,105.84473082000477,50719.061678160004 2026-01-16,21:50:06.000,16,11123356,-795,0,1768600205,15047.131700779988,105.86587821000285,50719.131549360005 2026-01-16,21:50:07.000,16,11123322,-795,0,1768600206,15047.124964469993,105.8729273400022,50719.06866528 2026-01-16,21:50:08.000,16,11123338,-795,0,1768600207,15047.037392439997,105.91522211999836,50719.01975544 2026-01-16,21:50:09.000,16,11123364,-795,0,1768600208,15046.862248379992,105.91522211999836,50718.99879408 2026-01-16,21:50:10.000,16,11123342,-795,0,1768600209,15046.801621589992,105.97866428999987,50718.98481984001 2026-01-16,21:50:11.000,16,11123352,-795,0,1768600210,15046.62647753,106.0209590700033,50719.00578120001 2026-01-16,21:50:12.000,16,11123345,-795,0,1768600211,15046.47827870999,106.06325384999946,50719.01975544 2026-01-16,21:50:13.000,16,11123331,-715,0,1768600212,15046.410915609995,106.21833470999991,50718.92193576 2026-01-16,21:50:14.000,16,11123346,-795,0,1768600213,15046.431124539995,106.34521905000292,50718.893987280004 2026-01-16,21:50:15.000,16,11123339,-795,0,1768600214,15046.451333469995,106.48620165000466,50718.8311032 2026-01-16,21:50:16.000,16,11123358,-795,0,1768600215,15046.49848763999,106.59898773000168,50718.80315472 2026-01-16,21:50:17.000,16,11123386,-795,0,1768600216,15046.54564181,106.66242990000319,50718.761232 2026-01-16,21:50:18.000,16,11123338,-795,0,1768600217,15046.532169189995,106.73997033000342,50718.77520624 2026-01-16,21:50:19.000,16,11123307,-795,0,1768600218,15046.471542399995,106.84570728000108,50718.78918048001 2026-01-16,21:50:20.000,16,11123392,-795,0,1768600219,15046.38397037,106.90210032000323,50718.8311032 2026-01-16,21:50:21.000,16,11123393,-795,0,1768600220,15046.242507859999,106.95144422999874,50718.76821912001 2026-01-16,21:50:22.000,16,11123405,-795,0,1768600221,15046.040418559998,107.03603378999833,50718.845077440004 2026-01-16,21:50:23.000,16,11123362,-795,0,1768600222,15045.845065569993,107.1065250899992,50718.914948640006 2026-01-16,21:50:24.000,16,11123340,-795,0,1768600223,15045.656448889997,107.18406551999942,50718.87302592 2026-01-16,21:50:25.000,16,11123343,-795,0,1768600224,15045.42067803999,107.28980247000436,50718.85206456 2026-01-16,21:50:26.000,16,11123379,-795,0,1768600225,15045.191643499995,107.39553942000202,50718.88001304 2026-01-16,21:50:27.000,16,11123392,-795,0,1768600226,15045.070389919994,107.50127636999969,50718.893987280004 2026-01-16,21:50:28.000,16,11123384,-795,0,1768600227,15044.969345269994,107.62111158000334,50718.85905168001 2026-01-16,21:50:29.000,16,11123312,-795,0,1768600228,15044.875036929989,107.70570114000293,50718.88001304 2026-01-16,21:50:30.000,16,11123363,-795,0,1768600229,15044.848091689993,107.85373287000402,50718.85905168001 2026-01-16,21:50:31.000,16,11123405,-795,0,1768600230,15044.895245859989,107.98061720999976,50718.893987280004 2026-01-16,21:50:32.000,16,11123367,-795,0,1768600231,15044.901982169999,108.10045242000342,50718.866038800006 2026-01-16,21:50:33.000,16,11123352,-795,0,1768600232,15044.922191099999,108.24143501999788,50718.92892288 2026-01-16,21:50:34.000,16,11123370,-795,0,1768600233,15044.875036929989,108.34012284000346,50718.94988424 2026-01-16,21:50:35.000,16,11123343,-795,0,1768600234,15044.868300619994,108.45995804999984,50718.94289712 2026-01-16,21:50:36.000,16,11123400,-795,0,1768600235,15044.888509549994,108.51635109000199,50718.9009744 2026-01-16,21:50:37.000,16,11123373,-795,0,1768600236,15044.821146449998,108.49520370000391,50718.845077440004 2026-01-16,21:50:38.000,16,11123353,-795,0,1768600237,15044.807673829993,108.48815457000455,50718.90796152001 2026-01-16,21:50:39.000,16,11123348,-795,0,1768600238,15044.747047039993,108.38241761999961,50718.866038800006 2026-01-16,21:50:40.000,16,11123348,-795,0,1768600239,15044.699892869998,108.30487718999939,50718.796167600005 2026-01-16,21:50:41.000,16,11123374,-795,0,1768600240,15044.625793459993,108.19209111000237,50718.83809032001 2026-01-16,21:50:42.000,16,11123345,-795,0,1768600241,15044.524748809992,108.00176459999784,50718.81712896001 2026-01-16,21:50:43.000,16,11123392,-795,0,1768600242,15044.443913089992,107.83258547999867,50718.78219336 2026-01-16,21:50:44.000,16,11123361,-795,0,1768600243,15044.356341059996,107.69160288000421,50718.77520624 2026-01-16,21:50:45.000,16,11123383,-795,0,1768600244,15044.262032719991,107.58586592999927,50718.747257760006 2026-01-16,21:50:46.000,16,11123371,-795,0,1768600245,15044.214878549996,107.5153746299984,50718.73328352 2026-01-16,21:50:47.000,16,11123405,-795,0,1768600246,15044.22835117,107.48012898000161,50718.77520624 2026-01-16,21:50:48.000,16,11123350,-795,0,1768600247,15044.20814224,107.52242375999776,50718.76821912001 2026-01-16,21:50:49.000,16,11123393,-795,0,1768600248,15044.241823789991,107.59996418999799,50718.726296400004 2026-01-16,21:50:50.000,16,11123377,-795,0,1768600249,15044.26876903,107.59291505999863,50718.67039944001 2026-01-16,21:50:51.000,16,11123389,-795,0,1768600250,15044.288977960001,107.64930810000078,50718.60052824001 2026-01-16,21:50:52.000,16,11123357,-795,0,1768600251,15044.342868439991,107.68455375000485,50718.68437368 2026-01-16,21:50:53.000,16,11123386,-795,0,1768600252,15044.369813680001,107.71979940000165,50718.586554 2026-01-16,21:50:54.000,16,11123391,-795,0,1768600253,15044.376549989996,107.70570114000293,50718.53764416 2026-01-16,21:50:55.000,16,11123363,-795,0,1768600254,15044.396758919997,107.67750461999822,50718.46777296 2026-01-16,21:50:56.000,16,11123411,-795,0,1768600255,15044.443913089992,107.63520984000206,50718.46777296 2026-01-16,21:50:57.000,16,11123341,-795,0,1768600256,15044.423704159992,107.5647185400012,50718.40488888001 2026-01-16,21:50:58.000,16,11123348,-795,0,1768600257,15044.578639289997,107.44488333000481,50718.390914640004 2026-01-16,21:50:59.000,16,11123337,-795,0,1768600258,15044.753783349988,107.31094986000244,50718.35597904001 2026-01-16,21:51:00.000,16,11123335,-795,0,1768600259,15044.955872649989,107.16291813000134,50718.35597904001 2026-01-16,21:51:01.000,16,11123343,-795,0,1768600260,15045.151225639995,106.97964075000345,50718.30008208 2026-01-16,21:51:02.000,16,11123362,-795,0,1768600261,15045.393732799996,106.73997033000342,50718.32104344 2026-01-16,21:51:03.000,16,11123369,-795,0,1768600262,15045.616031029997,106.52849643000081,50718.23719800001 2026-01-16,21:51:04.000,16,11123371,-795,0,1768600263,15045.784438779992,106.3311207900042,50718.174313920004 2026-01-16,21:51:05.000,16,11123350,-795,0,1768600264,15045.932637599988,106.12669602000096,50718.13937832 2026-01-16,21:51:06.000,16,11123320,-795,0,1768600265,15046.006737009993,105.95046777000243,50718.11142984 2026-01-16,21:51:07.000,16,11123359,-795,0,1768600266,15046.114517969989,105.84473082000477,50718.08348136 2026-01-16,21:51:08.000,16,11123343,-795,0,1768600267,15046.168408449994,105.78833778000262,50718.09745560001 2026-01-16,21:51:09.000,16,11123368,-795,0,1768600268,15046.19535368999,105.73899386999983,50718.04854576001 2026-01-16,21:51:10.000,16,11123345,-795,0,1768600269,15046.188617379994,105.6614534399996,50718.09745560001 2026-01-16,21:51:11.000,16,11123389,-795,0,1768600270,15046.175144759989,105.52047083999787,50717.98566168 2026-01-16,21:51:12.000,16,11123371,-795,0,1768600271,15046.21556261999,105.44997954000428,50717.957713200005 2026-01-16,21:51:13.000,16,11123374,-795,0,1768600272,15046.27618940999,105.30194781000318,50717.957713200005 2026-01-16,21:51:14.000,16,11123380,-795,0,1768600273,15046.431124539995,105.18211259999953,50717.89482912 2026-01-16,21:51:15.000,16,11123363,-795,0,1768600274,15046.56585074,105.02703173999907,50717.85290640001 2026-01-16,21:51:16.000,16,11123379,-795,0,1768600275,15046.740994799991,104.92834392000077,50717.80399656 2026-01-16,21:51:17.000,16,11123345,-795,0,1768600276,15046.875720999997,104.81555784000375,50717.73412536001 2026-01-16,21:51:18.000,16,11123304,-795,0,1768600277,15047.050865060002,104.78736131999904,50717.69918976 2026-01-16,21:51:19.000,16,11123359,-795,0,1768600278,15047.178854949998,104.85080349000054,50717.61534432001 2026-01-16,21:51:20.000,16,11123330,-795,0,1768600279,15047.286635909993,104.89309827000397,50717.59438296001 2026-01-16,21:51:21.000,16,11123335,-795,0,1768600280,15047.266426979993,104.9071965300027,50717.58040872 2026-01-16,21:51:22.000,16,11123305,-795,0,1768600281,15047.178854949998,104.92834392000077,50717.56643448001 2026-01-16,21:51:23.000,16,11123330,-795,0,1768600282,15047.057601369997,104.94949130999885,50717.56643448001 2026-01-16,21:51:24.000,16,11123363,-795,0,1768600283,15046.889193620002,104.91424566000205,50717.552460240004 2026-01-16,21:51:25.000,16,11123330,-795,0,1768600284,15046.781412659991,104.86490174999926,50717.671241280004 2026-01-16,21:51:26.000,16,11123304,-795,0,1768600285,15046.66689539,104.77326306000032,50717.622331440005 2026-01-16,21:51:27.000,16,11123309,-795,0,1768600286,15046.57932335999,104.62523132999922,50717.65027992 2026-01-16,21:51:28.000,16,11123362,-795,0,1768600287,15046.66689539,104.52654351000092,50717.70617688 2026-01-16,21:51:29.000,16,11123347,-795,0,1768600288,15046.727522180001,104.35736439000175,50717.73412536001 2026-01-16,21:51:30.000,16,11123359,-795,0,1768600289,15046.956556719997,104.24457831000473,50717.79700944 2026-01-16,21:51:31.000,16,11123323,-795,0,1768600290,15047.172118639988,104.1670378800045,50717.671241280004 2026-01-16,21:51:32.000,16,11123348,-795,0,1768600291,15047.387680559994,104.1670378800045,50717.63630568 2026-01-16,21:51:33.000,16,11123334,-795,0,1768600292,15047.64366034,104.14589048999915,50717.58040872 2026-01-16,21:51:34.000,16,11123352,-795,0,1768600293,15047.812068089996,104.20933266000065,50717.51053752 2026-01-16,21:51:35.000,16,11123321,-795,0,1768600294,15048.000684769991,104.24457831000473,50717.503550400004 2026-01-16,21:51:36.000,16,11123372,-795,0,1768600295,15048.162356209992,104.27982396000152,50717.39874360001 2026-01-16,21:51:37.000,16,11123362,-795,0,1768600296,15048.371181819988,104.32211873999768,50717.405730720006 2026-01-16,21:51:38.000,16,11123344,-795,0,1768600297,15048.532853259989,104.30802047999896,50717.44765344001 2026-01-16,21:51:39.000,16,11123347,-795,0,1768600298,15048.667579459994,104.27982396000152,50717.4686148 2026-01-16,21:51:40.000,16,11123299,-795,0,1768600299,15048.80230566,104.19523440000194,50717.363808 2026-01-16,21:51:41.000,16,11123365,-795,0,1768600300,15048.89661399999,104.06835005999892,50717.363808 2026-01-16,21:51:42.000,16,11123346,-795,0,1768600301,15048.95724078999,103.9555639800019,50717.37079512 2026-01-16,21:51:43.000,16,11123356,-795,0,1768600302,15048.99765864999,103.77228660000401,50717.405730720006 2026-01-16,21:51:44.000,16,11123315,-795,0,1768600303,15048.92355924,103.56786183000077,50717.30791104001 2026-01-16,21:51:45.000,16,11123343,-795,0,1768600304,15048.91682292999,103.44802662000438,50717.31489816 2026-01-16,21:51:46.000,16,11123327,-795,0,1768600305,15048.930295549995,103.24360185000114,50717.37079512 2026-01-16,21:51:47.000,16,11123384,-795,0,1768600306,15048.990922339995,103.0391770799979,50717.405730720006 2026-01-16,21:51:48.000,16,11123349,-795,0,1768600307,15049.10543961,102.82065405000321,50717.39175648 2026-01-16,21:51:49.000,16,11123318,-795,0,1768600308,15049.280583669992,102.63737666999805,50717.41970496 2026-01-16,21:51:50.000,16,11123358,-795,0,1768600309,15049.462464039992,102.46819754999888,50717.405730720006 2026-01-16,21:51:51.000,16,11123339,-795,0,1768600310,15049.738652749998,102.31311668999842,50717.363808 2026-01-16,21:51:52.000,16,11123346,-795,0,1768600311,15049.987896219995,102.2355762599982,50717.335859520004 2026-01-16,21:51:53.000,16,11123353,-795,0,1768600312,15050.17651289999,102.22147799999948,50717.26598832 2026-01-16,21:51:54.000,16,11123356,-795,0,1768600313,15050.365129580001,102.22852712999884,50717.19611712 2026-01-16,21:51:55.000,16,11123303,-795,0,1768600314,15050.533537329997,102.30606755999906,50717.217078480004 2026-01-16,21:51:56.000,16,11123362,-795,0,1768600315,15050.641318289992,102.37655885999993,50717.13323304 2026-01-16,21:51:57.000,16,11123363,-795,0,1768600316,15050.782780799993,102.47524667999824,50717.070348960006 2026-01-16,21:51:58.000,16,11123341,-795,0,1768600317,15050.890561759988,102.60918015000061,50717.10528456 2026-01-16,21:51:59.000,16,11123333,-795,0,1768600318,15050.991606409989,102.72901536000427,50717.021439120006 2026-01-16,21:52:00.000,16,11123353,-795,0,1768600319,15051.16001416,102.85589970000001,50717.05637472 2026-01-16,21:52:01.000,16,11123322,-795,0,1768600320,15051.288004049995,102.88409622000472,50717.05637472 2026-01-16,21:52:02.000,16,11123386,-795,0,1768600321,15051.429466559995,102.92639100000088,50717.05637472 2026-01-16,21:52:03.000,16,11123351,-795,0,1768600322,15051.537247519991,102.91934187000152,50717.021439120006 2026-01-16,21:52:04.000,16,11123360,-795,0,1768600323,15051.618083239991,102.84180144000129,50717.07733608 2026-01-16,21:52:05.000,16,11123365,-795,0,1768600324,15051.719127889992,102.82065405000321,50717.119258800005 2026-01-16,21:52:06.000,16,11123356,-795,0,1768600325,15051.786490990002,102.73606449000363,50717.1541944 2026-01-16,21:52:07.000,16,11123354,-795,0,1768600326,15051.853854089997,102.60213102000125,50717.168168640004 2026-01-16,21:52:08.000,16,11123313,-795,0,1768600327,15051.934689809998,102.56688537000446,50717.1541944 2026-01-16,21:52:09.000,16,11123354,-795,0,1768600328,15051.907744570002,102.44000103000144,50717.168168640004 2026-01-16,21:52:10.000,16,11123367,-755,0,1768600329,15052.028998149988,102.36246060000121,50717.24502696 2026-01-16,21:52:11.000,16,11123333,-795,0,1768600330,15052.062679699993,102.28492017000099,50717.17515576 2026-01-16,21:52:12.000,16,11123361,-795,0,1768600331,15052.049207079988,102.15803582999797,50717.23105272001 2026-01-16,21:52:13.000,16,11123337,-795,0,1768600332,15052.042470769993,102.05934800999967,50717.18214288001 2026-01-16,21:52:14.000,16,11123370,-795,0,1768600333,15052.123306489993,101.99590583999816,50717.217078480004 2026-01-16,21:52:15.000,16,11123357,-795,0,1768600334,15052.204142209994,101.9888567099988,50717.119258800005 2026-01-16,21:52:16.000,16,11123353,-795,0,1768600335,15052.298450549999,101.99590583999816,50717.06336184001 2026-01-16,21:52:17.000,16,11123315,-795,0,1768600336,15052.35234102999,102.0029549700048,50716.97252928001 2026-01-16,21:52:18.000,16,11123356,-795,0,1768600337,15052.507276159995,102.03115149000223,50717.00746488 2026-01-16,21:52:19.000,16,11123385,-795,0,1768600338,15052.65547497999,102.14393756999925,50717.070348960006 2026-01-16,21:52:20.000,16,11123340,-795,0,1768600339,15052.823882730001,102.17918322000332,50716.99349064001 2026-01-16,21:52:21.000,16,11123326,-795,0,1768600340,15052.985554170002,102.15803582999797,50717.049387600004 2026-01-16,21:52:22.000,16,11123360,-795,0,1768600341,15053.201116089993,102.11574105000182,50717.021439120006 2026-01-16,21:52:23.000,16,11123346,-795,0,1768600342,15053.362787529994,101.98180757999944,50717.06336184001 2026-01-16,21:52:24.000,16,11123337,-795,0,1768600343,15053.517722659999,101.77738281000347,50717.01445200001 2026-01-16,21:52:25.000,16,11123326,-795,0,1768600344,15053.63897624,101.50951586999872,50716.96554216 2026-01-16,21:52:26.000,16,11123379,-795,0,1768600345,15053.73328457999,101.2980419700034,50717.01445200001 2026-01-16,21:52:27.000,16,11123308,-795,0,1768600346,15053.847801849995,101.07951894000144,50716.95855504 2026-01-16,21:52:28.000,16,11123334,-795,0,1768600347,15054.022945910001,100.98788025000249,50716.96554216 2026-01-16,21:52:29.000,16,11123335,-795,0,1768600348,15054.225035210002,100.91033982000226,50716.9096452 2026-01-16,21:52:30.000,16,11123324,-795,0,1768600349,15054.393442959998,100.88214330000483,50716.84676112001 2026-01-16,21:52:31.000,16,11123360,-795,0,1768600350,15054.609004879989,100.87509416999819,50716.88868384 2026-01-16,21:52:32.000,16,11123374,-795,0,1768600351,15054.75046738999,100.8398485200014,50716.839774 2026-01-16,21:52:33.000,16,11123339,-795,0,1768600352,15054.89866621,100.76230809000117,50716.82579976001 2026-01-16,21:52:34.000,16,11123339,-795,0,1768600353,15055.046865029995,100.73411157000373,50716.84676112001 2026-01-16,21:52:35.000,16,11123333,-795,0,1768600354,15055.14117337,100.64247288000479,50716.80483840001 2026-01-16,21:52:36.000,16,11123359,-795,0,1768600355,15055.242218020001,100.4803428899977,50716.80483840001 2026-01-16,21:52:37.000,16,11123337,-795,0,1768600356,15055.323053740001,100.27591812000173,50716.84676112001 2026-01-16,21:52:38.000,16,11123401,-795,0,1768600357,15055.417362079992,100.0996898700032,50716.881696720004 2026-01-16,21:52:39.000,16,11123305,-795,0,1768600358,15055.545351970002,99.87411771000188,50716.92361944001 2026-01-16,21:52:40.000,16,11123342,-795,0,1768600359,15055.646396619988,99.66264380999928,50716.839774 2026-01-16,21:52:41.000,16,11123374,-795,0,1768600360,15055.754177579998,99.41592425999988,50716.81182552 2026-01-16,21:52:42.000,16,11123355,-795,0,1768600361,15055.814804369998,99.25379427000007,50716.81182552 2026-01-16,21:52:43.000,16,11123312,-795,0,1768600362,15055.882167469994,99.09871340999962,50716.87470960001 2026-01-16,21:52:44.000,16,11123332,-795,0,1768600363,15055.97647581,98.9859273300026,50716.93060656 2026-01-16,21:52:45.000,16,11123309,-795,0,1768600364,15055.98994842999,98.85199386000022,50716.98650352 2026-01-16,21:52:46.000,16,11123310,-795,0,1768600365,15056.07752046,98.78855168999871,50716.902658080005 2026-01-16,21:52:47.000,16,11123342,-795,0,1768600366,15056.17182879999,98.76035517000128,50716.93759368 2026-01-16,21:52:48.000,16,11123355,-795,0,1768600367,15056.266137139995,98.77445343,50716.9795164 2026-01-16,21:52:49.000,16,11123351,-795,0,1768600368,15056.31329130999,98.69691299999977,50716.96554216 2026-01-16,21:52:50.000,16,11123366,-795,0,1768600369,15056.286346069995,98.66871648000233,50717.04240048001 2026-01-16,21:52:51.000,16,11123324,-795,0,1768600370,15056.225719279995,98.60527431000082,50717.049387600004 2026-01-16,21:52:52.000,16,11123347,-795,0,1768600371,15056.13141093999,98.52068475000124,50717.11227168001 2026-01-16,21:52:53.000,16,11123354,-795,0,1768600372,15056.023629979994,98.45019345000037,50717.09829744 2026-01-16,21:52:54.000,16,11123311,-795,0,1768600373,15055.835013299999,98.40084954000486,50717.18214288001 2026-01-16,21:52:55.000,16,11123331,-795,0,1768600374,15055.659869239993,98.32330911000463,50717.25900120001 2026-01-16,21:52:56.000,16,11123310,-795,0,1768600375,15055.424098390002,98.25986694000312,50717.286949680005 2026-01-16,21:52:57.000,16,11123339,-795,0,1768600376,15055.228745399996,98.1329826000001,50717.356820880006 2026-01-16,21:52:58.000,16,11123355,-795,0,1768600377,15055.06033765,97.99199999999837,50717.384769360004 2026-01-16,21:52:59.000,16,11123339,-795,0,1768600378,15054.945820379995,97.84396827000455,50717.335859520004 2026-01-16,21:53:00.000,16,11123350,-795,0,1768600379,15054.844775729995,97.65364176000003,50717.4686148 2026-01-16,21:53:01.000,16,11123347,-795,0,1768600380,15054.89192989999,97.4774135100015,50717.48258904 2026-01-16,21:53:02.000,16,11123367,-795,0,1768600381,15054.99297454999,97.3293817800004,50717.54547312001 2026-01-16,21:53:03.000,16,11123343,-795,0,1768600382,15055.127700749996,97.16020266000123,50717.48258904 2026-01-16,21:53:04.000,16,11123317,-795,0,1768600383,15055.269163259996,96.93463049999991,50717.54547312001 2026-01-16,21:53:05.000,16,11123324,-795,0,1768600384,15055.444307320002,96.7372548600033,50717.51053752 2026-01-16,21:53:06.000,16,11123362,-795,0,1768600385,15055.632923999998,96.58217400000285,50717.454640560005 2026-01-16,21:53:07.000,16,11123373,-795,0,1768600386,15055.733968649998,96.47643704999791,50717.48258904 2026-01-16,21:53:08.000,16,11123323,-795,0,1768600387,15055.848485919989,96.37774922999961,50717.51053752 2026-01-16,21:53:09.000,16,11123327,-795,0,1768600388,15055.97647581,96.32135619000474,50717.524511760006 2026-01-16,21:53:10.000,16,11123347,-795,0,1768600389,15056.07752046,96.29315967000002,50717.56643448001 2026-01-16,21:53:11.000,16,11123360,-795,0,1768600390,15056.15161986999,96.24381576000451,50717.48258904 2026-01-16,21:53:12.000,16,11123335,-795,0,1768600391,15056.185301419995,96.20857011000044,50717.48957616 2026-01-16,21:53:13.000,16,11123370,-795,0,1768600392,15056.225719279995,96.15922619999765,50717.44765344001 2026-01-16,21:53:14.000,16,11123320,-795,0,1768600393,15056.266137139995,96.0675875099987,50717.524511760006 2026-01-16,21:53:15.000,16,11123371,-795,0,1768600394,15056.245928209995,95.96185056000104,50717.524511760006 2026-01-16,21:53:16.000,16,11123338,-795,0,1768600395,15056.266137139995,95.82791708999866,50717.454640560005 2026-01-16,21:53:17.000,16,11123354,-795,0,1768600396,15056.29308237999,95.71513101000164,50717.4686148 2026-01-16,21:53:18.000,16,11123356,-795,0,1768600397,15056.346972859996,95.5248045000044,50717.54547312001 2026-01-16,21:53:19.000,16,11123364,-755,0,1768600398,15056.38065441,95.32742886000051,50717.503550400004 2026-01-16,21:53:20.000,16,11123354,-795,0,1768600399,15056.441281200001,95.05251279000368,50717.6083572 2026-01-16,21:53:21.000,16,11123345,-795,0,1768600400,15056.481699060001,94.74940020000213,50717.58040872 2026-01-16,21:53:22.000,16,11123324,-795,0,1768600401,15056.542325850001,94.41104196000379,50717.62931856 2026-01-16,21:53:23.000,16,11123339,-795,0,1768600402,15056.569271089997,94.16432241000439,50717.741112480006 2026-01-16,21:53:24.000,16,11123365,-795,0,1768600403,15056.643370500002,93.84006243000476,50717.838932160004 2026-01-16,21:53:25.000,16,11123353,-795,0,1768600404,15056.710733599997,93.58629374999873,50717.72713824 2026-01-16,21:53:26.000,16,11123322,-795,0,1768600405,15056.730942529997,93.39596724000148,50717.80399656 2026-01-16,21:53:27.000,16,11123330,-795,0,1768600406,15056.771360389997,93.2126898600036,50717.82495792 2026-01-16,21:53:28.000,16,11123335,-795,0,1768600407,15056.879141349993,93.0646581300025,50717.859893520006 2026-01-16,21:53:29.000,16,11123373,-795,0,1768600408,15056.966713379989,93.02236334999907,50717.86688064 2026-01-16,21:53:30.000,16,11123373,-795,0,1768600409,15057.087966959989,92.95892118000484,50717.86688064 2026-01-16,21:53:31.000,16,11123379,-795,0,1768600410,15057.22942946999,92.97301944000355,50717.84591928 2026-01-16,21:53:32.000,16,11123323,-795,0,1768600411,15057.25637471,92.9518720499982,50717.85290640001 2026-01-16,21:53:33.000,16,11123367,-795,0,1768600412,15057.37762829,92.9166264000014,50717.859893520006 2026-01-16,21:53:34.000,16,11123335,-795,0,1768600413,15057.41130983999,92.80384032000438,50717.86688064 2026-01-16,21:53:35.000,16,11123368,-795,0,1768600414,15057.43825508,92.69810336999944,50717.93675184 2026-01-16,21:53:36.000,16,11123331,-795,0,1768600415,15057.444991389995,92.59236642000178,50717.90181624001 2026-01-16,21:53:37.000,16,11123348,-795,0,1768600416,15057.3170015,92.51482599000155,50717.859893520006 2026-01-16,21:53:38.000,16,11123341,-715,0,1768600417,15057.25637471,92.43023643000197,50717.99963592001 2026-01-16,21:53:39.000,16,11123338,-795,0,1768600418,15057.23616578,92.3597451300011,50718.055532880004 2026-01-16,21:53:40.000,16,11123334,-795,0,1768600419,15057.141857439994,92.33154861000367,50718.10444272 2026-01-16,21:53:41.000,16,11123368,-795,0,1768600420,15057.000394929993,92.26810644000216,50718.11841696001 2026-01-16,21:53:42.000,16,11123355,-795,0,1768600421,15056.879141349993,92.23286078999809,50718.2022624 2026-01-16,21:53:43.000,16,11123349,-795,0,1768600422,15056.690524669997,92.19056601000193,50718.23719800001 2026-01-16,21:53:44.000,16,11123356,-795,0,1768600423,15056.542325850001,92.16941862000385,50718.31405632001 2026-01-16,21:53:45.000,16,11123383,-795,0,1768600424,15056.394127029991,92.15532035999786,50718.293094960005 2026-01-16,21:53:46.000,16,11123342,-795,0,1768600425,15056.34023655,92.12712384000042,50718.390914640004 2026-01-16,21:53:47.000,16,11123318,-795,0,1768600426,15056.266137139995,92.12007471000106,50718.52366992001 2026-01-16,21:53:48.000,16,11123327,-795,0,1768600427,15056.245928209995,92.12712384000042,50718.52366992001 2026-01-16,21:53:49.000,16,11123342,-795,0,1768600428,15056.17182879999,92.12007471000106,50718.54463128 2026-01-16,21:53:50.000,16,11123364,-795,0,1768600429,15056.21224665999,92.1623694900045,50718.49572144 2026-01-16,21:53:51.000,16,11123336,-795,0,1768600430,15056.23245558999,92.13417296999978,50718.509695680004 2026-01-16,21:53:52.000,16,11123358,-755,0,1768600431,15056.25266451999,92.05663253999955,50718.56559264 2026-01-16,21:53:53.000,16,11123357,-795,0,1768600432,15056.266137139995,92.00728863000404,50718.628476720005 2026-01-16,21:53:54.000,16,11123353,-795,0,1768600433,15056.29981869,91.94384646000253,50718.64245096 2026-01-16,21:53:55.000,16,11123327,-795,0,1768600434,15056.32002762,91.90860080999846,50718.64943808001 2026-01-16,21:53:56.000,16,11123373,-795,0,1768600435,15056.27960976,91.85220777000359,50718.64245096 2026-01-16,21:53:57.000,16,11123355,-795,0,1768600436,15056.266137139995,91.85925690000295,50718.67039944001 2026-01-16,21:53:58.000,16,11123358,-795,0,1768600437,15056.165092489995,91.90860080999846,50718.61450248 2026-01-16,21:53:59.000,16,11123356,-795,0,1768600438,15056.0371026,91.95089559000189,50718.628476720005 2026-01-16,21:54:00.000,16,11123355,-795,0,1768600439,15055.868694849989,92.07777993000491,50718.70533504 2026-01-16,21:54:01.000,16,11123326,-795,0,1768600440,15055.680078169993,92.22581165999873,50718.698347920006 2026-01-16,21:54:02.000,16,11123357,-795,0,1768600441,15055.430834699997,92.40908904000389,50718.73328352 2026-01-16,21:54:03.000,16,11123333,-795,0,1768600442,15055.154645989991,92.58531729000242,50718.87302592 2026-01-16,21:54:04.000,16,11123364,-795,0,1768600443,15054.824566799994,92.74039815000287,50718.893987280004 2026-01-16,21:54:05.000,16,11123341,-795,0,1768600444,15054.474278679998,92.86728248999862,50719.01975544 2026-01-16,21:54:06.000,16,11123338,-795,0,1768600445,15054.157672109992,92.9166264000014,50719.033729680006 2026-01-16,21:54:07.000,16,11123391,-795,0,1768600446,15053.86127447,92.88842988000397,50719.13853648 2026-01-16,21:54:08.000,16,11123361,-795,0,1768600447,15053.625503619995,92.80384032000438,50719.15251072001 2026-01-16,21:54:09.000,16,11123340,-795,0,1768600448,15053.396469079998,92.65580859000329,50719.23635616 2026-01-16,21:54:10.000,16,11123327,-795,0,1768600449,15053.261742879993,92.43023643000197,50719.2153948 2026-01-16,21:54:11.000,16,11123371,-795,0,1768600450,15053.194379779998,92.21876252999937,50719.23635616 2026-01-16,21:54:12.000,16,11123368,-795,0,1768600451,15053.214588709998,91.97909210999933,50719.31321448 2026-01-16,21:54:13.000,16,11123339,-795,0,1768600452,15053.234797639998,91.77466734000336,50719.285266 2026-01-16,21:54:14.000,16,11123344,-795,0,1768600453,15053.369523839989,91.64073387000099,50719.32020160001 2026-01-16,21:54:15.000,16,11123320,-795,0,1768600454,15053.504250039994,91.46450562000246,50719.33417584 2026-01-16,21:54:16.000,16,11123336,-795,0,1768600455,15053.63897624,91.38696519000223,50719.348150080004 2026-01-16,21:54:17.000,16,11123378,-795,0,1768600456,15053.726548269995,91.36581780000415,50719.29225312001 2026-01-16,21:54:18.000,16,11123376,-795,0,1768600457,15053.827592919995,91.37991606000287,50719.3551372 2026-01-16,21:54:19.000,16,11123367,-795,0,1768600458,15053.83432922999,91.45040736000374,50719.30622736 2026-01-16,21:54:20.000,16,11123372,-795,0,1768600459,15053.85453815999,91.5208986600046,50719.30622736 2026-01-16,21:54:21.000,16,11123315,-795,0,1768600460,15053.78043875,91.71122517000185,50719.27827888 2026-01-16,21:54:22.000,16,11123363,-795,0,1768600461,15053.686130409995,91.83106037999823,50719.38308568 2026-01-16,21:54:23.000,16,11123354,-795,0,1768600462,15053.504250039994,91.97909210999933,50719.36212432001 2026-01-16,21:54:24.000,16,11123329,-795,0,1768600463,15053.302160739993,92.14122209999914,50719.44596976 2026-01-16,21:54:25.000,16,11123350,-795,0,1768600464,15053.093335129997,92.23990992000472,50719.43199552 2026-01-16,21:54:26.000,16,11123338,-795,0,1768600465,15052.864300590001,92.31040121999831,50719.45295688 2026-01-16,21:54:27.000,16,11123338,-795,0,1768600466,15052.67568390999,92.34564687000238,50719.466931120005 2026-01-16,21:54:28.000,16,11123364,-795,0,1768600467,15052.54095771,92.36679426000046,50719.48090536 2026-01-16,21:54:29.000,16,11123343,-795,0,1768600468,15052.426440439995,92.37384338999982,50719.43199552 2026-01-16,21:54:30.000,16,11123327,-795,0,1768600469,15052.345604719994,92.38089251999918,50719.50186672 2026-01-16,21:54:31.000,16,11123302,-795,0,1768600470,15052.345604719994,92.36679426000046,50719.585712160006 2026-01-16,21:54:32.000,16,11123324,-795,0,1768600471,15052.41970413,92.33859774000302,50719.52282808 2026-01-16,21:54:33.000,16,11123336,-795,0,1768600472,15052.45338567999,92.28220470000088,50719.55077656 2026-01-16,21:54:34.000,16,11123306,-795,0,1768600473,15052.51401246999,92.1623694900045,50719.45295688 2026-01-16,21:54:35.000,16,11123328,-795,0,1768600474,15052.6015845,92.08482906000427,50719.45994400001 2026-01-16,21:54:36.000,16,11123342,-795,0,1768600475,15052.776728559991,91.97204297999997,50719.50186672 2026-01-16,21:54:37.000,16,11123331,-795,0,1768600476,15052.918191069992,91.87335516000167,50719.43898264001 2026-01-16,21:54:38.000,16,11123349,-795,0,1768600477,15053.073126199997,91.81696211999952,50719.515840960004 2026-01-16,21:54:39.000,16,11123330,-795,0,1768600478,15053.281951809993,91.71827430000121,50719.50186672 2026-01-16,21:54:40.000,16,11123325,-795,0,1768600479,15053.457095869999,91.6548321299997,50719.54378944 2026-01-16,21:54:41.000,16,11123283,-795,0,1768600480,15053.57161313999,91.60548822000419,50719.50885384001 2026-01-16,21:54:42.000,16,11123349,-795,0,1768600481,15053.69960303,91.5913899599982,50719.45994400001 2026-01-16,21:54:43.000,16,11123355,-795,0,1768600482,15053.888219709996,91.58434082999884,50719.41103416001 2026-01-16,21:54:44.000,16,11123372,-635,0,1768600483,15054.043154840001,91.57729169999948,50719.38308568 2026-01-16,21:54:45.000,16,11123358,-795,0,1768600484,15054.191353659997,91.61958648000291,50719.38308568 2026-01-16,21:54:46.000,16,11123299,-795,0,1768600485,15054.278925689992,91.66188125999906,50719.30622736 2026-01-16,21:54:47.000,16,11123289,-795,0,1768600486,15054.292398309997,91.72532343000057,50719.299240240005 2026-01-16,21:54:48.000,16,11123353,-795,0,1768600487,15054.312607239997,91.72532343000057,50719.36212432001 2026-01-16,21:54:49.000,16,11123330,-795,0,1768600488,15054.231771519997,91.73942168999929,50719.33417584 2026-01-16,21:54:50.000,16,11123307,-795,0,1768600489,15054.218298899992,91.73237255999993,50719.41103416001 2026-01-16,21:54:51.000,16,11123268,-795,0,1768600490,15054.130726869997,91.68302865000442,50719.37609856 2026-01-16,21:54:52.000,16,11123343,-675,0,1768600491,15054.063363770001,91.58434082999884,50719.41103416001 2026-01-16,21:54:53.000,16,11123296,-795,0,1768600492,15053.996000669991,91.56319344000076,50719.4250084 2026-01-16,21:54:54.000,16,11123342,-795,0,1768600493,15054.036418529991,91.53499692000332,50719.4250084 2026-01-16,21:54:55.000,16,11123320,-795,0,1768600494,15054.083572700001,91.58434082999884,50719.4250084 2026-01-16,21:54:56.000,16,11123335,-795,0,1768600495,15054.144199490001,91.64073387000099,50719.43898264001 2026-01-16,21:54:57.000,16,11123310,-795,0,1768600496,15054.211562589997,91.78876560000208,50719.39007280001 2026-01-16,21:54:58.000,16,11123294,-795,0,1768600497,15054.326079860002,91.92269907000446,50719.38308568 2026-01-16,21:54:59.000,16,11123289,-795,0,1768600498,15054.427124509988,92.0495834100002,50719.26430464 2026-01-16,21:55:00.000,16,11123321,-795,0,1768600499,15054.454069749998,92.25400818000344,50719.29225312001 2026-01-16,21:55:01.000,16,11123316,-795,0,1768600500,15054.507960229988,92.37384338999982,50719.299240240005 2026-01-16,21:55:02.000,16,11123324,-795,0,1768600501,15054.514696539998,92.52892425000027,50719.32020160001 2026-01-16,21:55:03.000,16,11123275,-795,0,1768600502,15054.474278679998,92.64171033000457,50719.285266 2026-01-16,21:55:04.000,16,11123286,-795,0,1768600503,15054.440597129993,92.7544964100016,50719.32718872 2026-01-16,21:55:05.000,16,11123264,-795,0,1768600504,15054.467542369988,92.80384032000438,50719.39007280001 2026-01-16,21:55:06.000,16,11123268,-795,0,1768600505,15054.427124509988,92.79679118999775,50719.369111440006 2026-01-16,21:55:07.000,16,11123329,-795,0,1768600506,15054.447333439988,92.81088945000374,50719.44596976 2026-01-16,21:55:08.000,16,11123291,-795,0,1768600507,15054.481014989993,92.84613510000054,50719.48090536 2026-01-16,21:55:09.000,16,11123325,-715,0,1768600508,15054.595532259998,92.83908597000118,50719.52981520001 2026-01-16,21:55:10.000,16,11123319,-795,0,1768600509,15054.71004952999,92.87433161999797,50719.466931120005 2026-01-16,21:55:11.000,16,11123346,-795,0,1768600510,15054.87172096999,92.90957727000205,50719.48090536 2026-01-16,21:55:12.000,16,11123276,-795,0,1768600511,15054.99297454999,92.88842988000397,50719.397059920004 2026-01-16,21:55:13.000,16,11123283,-795,0,1768600512,15055.07381026999,92.86023335999926,50719.397059920004 2026-01-16,21:55:14.000,16,11123358,-795,0,1768600513,15055.195063849991,92.88138075000461,50719.4250084 2026-01-16,21:55:15.000,16,11123304,-795,0,1768600514,15055.343262670001,92.8179385800031,50719.40404704 2026-01-16,21:55:16.000,16,11123291,-755,0,1768600515,15055.437571009992,92.78974205999839,50719.44596976 2026-01-16,21:55:17.000,16,11123339,-795,0,1768600516,15055.531879349997,92.7544964100016,50719.37609856 2026-01-16,21:55:18.000,16,11123292,-795,0,1768600517,15055.639660309993,92.7051524999988,50719.43199552 2026-01-16,21:55:19.000,16,11123328,-795,0,1768600518,15055.680078169993,92.64875946000393,50719.418021280006 2026-01-16,21:55:20.000,16,11123279,-795,0,1768600519,15055.808068059989,92.67695598000137,50719.43199552 2026-01-16,21:55:21.000,16,11123369,-795,0,1768600520,15055.861958539994,92.61351380999986,50719.48090536 2026-01-16,21:55:22.000,16,11123357,-795,0,1768600521,15055.848485919989,92.66285772000265,50719.41103416001 2026-01-16,21:55:23.000,16,11123317,-795,0,1768600522,15055.895640089999,92.69105424000008,50719.418021280006 2026-01-16,21:55:24.000,16,11123337,-795,0,1768600523,15055.99668474,92.76859467000031,50719.50885384001 2026-01-16,21:55:25.000,16,11123327,-795,0,1768600524,15055.99668474,92.90252814000269,50719.43199552 2026-01-16,21:55:26.000,16,11123298,-795,0,1768600525,15056.043838909995,93.03646160999779,50719.4250084 2026-01-16,21:55:27.000,16,11123275,-795,0,1768600526,15056.084256769995,93.14924769000208,50719.52282808 2026-01-16,21:55:28.000,16,11123298,-795,0,1768600527,15056.144883559995,93.29727942000318,50719.52981520001 2026-01-16,21:55:29.000,16,11123323,-795,0,1768600528,15056.19203772999,93.38891811000212,50719.43199552 2026-01-16,21:55:30.000,16,11123315,-795,0,1768600529,15056.19877404,93.54399897000258,50719.48789248001 2026-01-16,21:55:31.000,16,11123269,-795,0,1768600530,15056.165092489995,93.61449027000344,50719.41103416001 2026-01-16,21:55:32.000,16,11123325,-795,0,1768600531,15056.104465699995,93.67793243999768,50719.45994400001 2026-01-16,21:55:33.000,16,11123291,-795,0,1768600532,15056.023629979994,93.7695711300039,50719.466931120005 2026-01-16,21:55:34.000,16,11123286,-795,0,1768600533,15055.96973949999,93.85416069000348,50719.45295688 2026-01-16,21:55:35.000,16,11123297,-795,0,1768600534,15055.92932163999,93.92465199000435,50719.55077656 2026-01-16,21:55:36.000,16,11123281,-795,0,1768600535,15055.848485919989,94.00924155000394,50719.59269928 2026-01-16,21:55:37.000,16,11123314,-795,0,1768600536,15055.733968649998,94.09383111000352,50719.65558336001 2026-01-16,21:55:38.000,16,11123294,-795,0,1768600537,15055.612715069998,94.13612588999968,50719.66257048 2026-01-16,21:55:39.000,16,11123307,-795,0,1768600538,15055.511670419997,94.15727327999775,50719.65558336001 2026-01-16,21:55:40.000,16,11123276,-795,0,1768600539,15055.397153149992,94.19956806000118,50719.69750608001 2026-01-16,21:55:41.000,16,11123305,-795,0,1768600540,15055.289372189996,94.18546980000247,50719.78833864 2026-01-16,21:55:42.000,16,11123304,-795,0,1768600541,15055.242218020001,94.19251893000182,50719.76737728 2026-01-16,21:55:43.000,16,11123309,-795,0,1768600542,15055.248954329996,94.12202763000096,50719.82327424001 2026-01-16,21:55:44.000,16,11123329,-795,0,1768600543,15055.195063849991,94.02333981000265,50719.81628712 2026-01-16,21:55:45.000,16,11123306,-795,0,1768600544,15055.154645989991,93.92465199000435,50719.86519696001 2026-01-16,21:55:46.000,16,11123362,-795,0,1768600545,15055.11422812999,93.81186591000005,50719.89314544001 2026-01-16,21:55:47.000,16,11123365,-795,0,1768600546,15055.10075551,93.69907983000303,50719.86519696001 2026-01-16,21:55:48.000,16,11123392,-795,0,1768600547,15055.07381026999,93.52990071000386,50719.970003760005 2026-01-16,21:55:49.000,16,11123310,-795,0,1768600548,15055.046865029995,93.3748198500034,50720.00493936 2026-01-16,21:55:50.000,16,11123378,-795,0,1768600549,15055.06033765,93.27613202999783,50719.983978 2026-01-16,21:55:51.000,16,11123340,-795,0,1768600550,15055.11422812999,93.14924769000208,50719.95602952 2026-01-16,21:55:52.000,16,11123339,-795,0,1768600551,15055.188327539996,93.03646160999779,50719.983978 2026-01-16,21:55:53.000,16,11123324,-795,0,1768600552,15055.336526359992,92.9518720499982,50719.9490424 2026-01-16,21:55:54.000,16,11123286,-795,0,1768600553,15055.504934110002,92.88842988000397,50719.9490424 2026-01-16,21:55:55.000,16,11123326,-795,0,1768600554,15055.713759719998,92.90252814000269,50719.84423560001 2026-01-16,21:55:56.000,16,11123326,-795,0,1768600555,15055.963003189994,92.93777378999948,50719.83724848 2026-01-16,21:55:57.000,16,11123334,-795,0,1768600556,15056.25940083,92.95892118000484,50719.83724848 2026-01-16,21:55:58.000,16,11123288,-795,0,1768600557,15056.508644299996,92.9518720499982,50719.8093 2026-01-16,21:55:59.000,16,11123299,-795,0,1768600558,15056.751151459997,92.99416683000163,50719.85820984 2026-01-16,21:56:00.000,16,11123253,-795,0,1768600559,15056.959977069993,93.00121596000099,50719.7394288 2026-01-16,21:56:01.000,16,11123319,-795,0,1768600560,15057.175538989999,93.00121596000099,50719.71846744 2026-01-16,21:56:02.000,16,11123300,-795,0,1768600561,15057.37762829,92.99416683000163,50719.732441680004 2026-01-16,21:56:03.000,16,11123354,-795,0,1768600562,15057.606662829996,92.98006857000291,50719.64160912 2026-01-16,21:56:04.000,16,11123333,-795,0,1768600563,15057.855906299992,92.9659703100042,50719.64160912 2026-01-16,21:56:05.000,16,11123309,-795,0,1768600564,15058.071468219998,92.89547901000333,50719.57872504001 2026-01-16,21:56:06.000,16,11123319,-795,0,1768600565,15058.34765692999,92.81088945000374,50719.61366064 2026-01-16,21:56:07.000,16,11123303,-795,0,1768600566,15058.59016408999,92.73334902000352,50719.536802320006 2026-01-16,21:56:08.000,16,11123340,-795,0,1768600567,15058.825934939996,92.65580859000329,50719.466931120005 2026-01-16,21:56:09.000,16,11123339,-795,0,1768600568,15059.054969479992,92.55007163999835,50719.515840960004 2026-01-16,21:56:10.000,16,11123318,-795,0,1768600569,15059.310949259998,92.45138382000005,50719.50186672 2026-01-16,21:56:11.000,16,11123314,-795,0,1768600570,15059.513038559999,92.3244994800043,50719.50885384001 2026-01-16,21:56:12.000,16,11123354,-795,0,1768600571,15059.66797368999,92.30335208999895,50719.48090536 2026-01-16,21:56:13.000,16,11123333,-795,0,1768600572,15059.84985405999,92.19761514000129,50719.50885384001 2026-01-16,21:56:14.000,16,11123322,-795,0,1768600573,15060.004789189996,92.08482906000427,50719.48789248001 2026-01-16,21:56:15.000,16,11123285,-795,0,1768600574,15060.179933250001,92.00023950000468,50719.43898264001 2026-01-16,21:56:16.000,16,11123322,-795,0,1768600575,15060.361813620002,91.88745342000038,50719.50885384001 2026-01-16,21:56:17.000,16,11123291,-795,0,1768600576,15060.476330889993,91.77466734000336,50719.515840960004 2026-01-16,21:56:18.000,16,11123324,-795,0,1768600577,15060.658211259994,91.66893038999842,50719.55077656 2026-01-16,21:56:19.000,16,11123307,-795,0,1768600578,15060.83335532,91.56319344000076,50719.536802320006 2026-01-16,21:56:20.000,16,11123327,-755,0,1768600579,15060.89398211,91.46450562000246,50719.55077656 2026-01-16,21:56:21.000,16,11123349,-715,0,1768600580,15061.021971999995,91.4081125800003,50719.52981520001 2026-01-16,21:56:22.000,16,11123319,-795,0,1768600581,15061.19711606,91.37991606000287,50719.62064776 2026-01-16,21:56:23.000,16,11123329,-555,0,1768600582,15061.338578570001,91.41516170999967,50719.585712160006 2026-01-16,21:56:24.000,16,11123339,-795,0,1768600583,15061.480041080002,91.46450562000246,50719.52981520001 2026-01-16,21:56:25.000,16,11123308,-795,0,1768600584,15061.621503590002,91.42925996999838,50719.45295688 2026-01-16,21:56:26.000,16,11123296,-795,0,1768600585,15061.736020859993,91.49270213999989,50719.52981520001 2026-01-16,21:56:27.000,16,11123319,-795,0,1768600586,15061.810120269998,91.45040736000374,50719.57173792 2026-01-16,21:56:28.000,16,11123287,-795,0,1768600587,15061.884219679989,91.42221083999902,50719.69051896 2026-01-16,21:56:29.000,16,11123340,-795,0,1768600588,15061.870747059998,91.33057215000008,50719.64160912 2026-01-16,21:56:30.000,16,11123293,-795,0,1768600589,15061.904428609989,91.28122824000457,50719.7394288 2026-01-16,21:56:31.000,16,11123312,-795,0,1768600590,15061.877483369994,91.18958954999835,50719.79532576001 2026-01-16,21:56:32.000,16,11123290,-795,0,1768600591,15061.877483369994,91.11204911999812,50719.81628712 2026-01-16,21:56:33.000,16,11123283,-755,0,1768600592,15061.870747059998,91.0979508599994,50719.83026136 2026-01-16,21:56:34.000,16,11123345,-795,0,1768600593,15061.857274439993,91.01336129999981,50719.90711968 2026-01-16,21:56:35.000,16,11123305,-795,0,1768600594,15061.864010749989,91.02041042999917,50719.84423560001 2026-01-16,21:56:36.000,16,11123322,-795,0,1768600595,15061.917901229994,91.08385260000068,50719.9490424 2026-01-16,21:56:37.000,16,11123301,-795,0,1768600596,15061.931373849999,91.06975434000196,50719.970003760005 2026-01-16,21:56:38.000,16,11123328,-795,0,1768600597,15061.98526432999,91.07680347000132,50719.89314544001 2026-01-16,21:56:39.000,16,11123294,-795,0,1768600598,15062.10651790999,91.04155782000453,50720.04686208 2026-01-16,21:56:40.000,16,11123298,-795,0,1768600599,15062.17388101,90.9640173900043,50720.0538492 2026-01-16,21:56:41.000,16,11123321,-795,0,1768600600,15062.301870899995,90.81598566000321,50719.9490424 2026-01-16,21:56:42.000,16,11123331,-795,0,1768600601,15062.4365971,90.6538556700034,50720.03288784001 2026-01-16,21:56:43.000,16,11123307,-795,0,1768600602,15062.591532229992,90.54811871999846,50720.039874960006 2026-01-16,21:56:44.000,16,11123336,-795,0,1768600603,15062.739731050002,90.40008699000464,50720.018913600004 2026-01-16,21:56:45.000,16,11123322,-795,0,1768600604,15062.827303079997,90.1463183099986,50720.018913600004 2026-01-16,21:56:46.000,16,11123299,-795,0,1768600605,15062.941820349988,89.9841883199988,50720.07481056 2026-01-16,21:56:47.000,16,11123314,-795,0,1768600606,15063.036128689993,89.77271442000347,50720.06083632001 2026-01-16,21:56:48.000,16,11123334,-795,0,1768600607,15063.103491789989,89.61058443000366,50720.06083632001 2026-01-16,21:56:49.000,16,11123302,-795,0,1768600608,15063.090019169998,89.46255270000256,50720.1237204 2026-01-16,21:56:50.000,16,11123307,-795,0,1768600609,15063.164118579989,89.25812792999932,50720.14468176 2026-01-16,21:56:51.000,16,11123332,-795,0,1768600610,15063.258426919994,89.18058749999909,50720.22852720001 2026-01-16,21:56:52.000,16,11123287,-795,0,1768600611,15063.32579001999,89.10304706999887,50720.21455296 2026-01-16,21:56:53.000,16,11123337,-795,0,1768600612,15063.46725252999,89.02550663999864,50720.207565840006 2026-01-16,21:56:54.000,16,11123321,-795,0,1768600613,15063.541351939995,89.00435925000056,50720.24250144 2026-01-16,21:56:55.000,16,11123314,-795,0,1768600614,15063.63566028,88.97616273000313,50720.22852720001 2026-01-16,21:56:56.000,16,11123342,-795,0,1768600615,15063.642396589996,88.91272056000162,50720.20057872001 2026-01-16,21:56:57.000,16,11123342,-795,0,1768600616,15063.703023379996,88.90567143000226,50720.21455296 2026-01-16,21:56:58.000,16,11123310,-795,0,1768600617,15063.750177549991,88.91272056000162,50720.207565840006 2026-01-16,21:56:59.000,16,11123332,-795,0,1768600618,15063.750177549991,88.96911360000377,50720.22852720001 2026-01-16,21:57:00.000,16,11123345,-795,0,1768600619,15063.878167440002,88.96911360000377,50720.235514320004 2026-01-16,21:57:01.000,16,11123350,-795,0,1768600620,15063.992684709992,89.02550663999864,50720.22154008 2026-01-16,21:57:02.000,16,11123315,-795,0,1768600621,15064.134147219993,89.04665403000399,50720.256475680006 2026-01-16,21:57:03.000,16,11123329,-795,0,1768600622,15064.275609729993,89.06780142000207,50720.21455296 2026-01-16,21:57:04.000,16,11123299,-795,0,1768600623,15064.430544859999,89.06780142000207,50720.305385520005 2026-01-16,21:57:05.000,16,11123346,-795,0,1768600624,15064.61242523,89.02550663999864,50720.31935976 2026-01-16,21:57:06.000,16,11123359,-795,0,1768600625,15064.760624049995,89.04665403000399,50720.34730824001 2026-01-16,21:57:07.000,16,11123321,-795,0,1768600626,15064.89535025,89.04665403000399,50720.41019232 2026-01-16,21:57:08.000,16,11123307,-795,0,1768600627,15064.976185970001,89.06780142000207,50720.41717944001 2026-01-16,21:57:09.000,16,11123343,-795,0,1768600628,15065.063757999997,89.08894881000015,50720.39621808001 2026-01-16,21:57:10.000,16,11123294,-795,0,1768600629,15065.164802649997,89.12419446000422,50720.34032112 2026-01-16,21:57:11.000,16,11123363,-795,0,1768600630,15065.205220509997,89.2087840200038,50720.375256720006 2026-01-16,21:57:12.000,16,11123298,-795,0,1768600631,15065.205220509997,89.22993141000188,50720.41717944001 2026-01-16,21:57:13.000,16,11123329,-795,0,1768600632,15065.191747889992,89.30747184000211,50720.50102488 2026-01-16,21:57:14.000,16,11123307,-795,0,1768600633,15065.225429439997,89.39911053000105,50720.38224384 2026-01-16,21:57:15.000,16,11123314,-795,0,1768600634,15065.286056229997,89.47665096000128,50720.4381408 2026-01-16,21:57:16.000,16,11123333,-795,0,1768600635,15065.326474089998,89.56124052000087,50720.49403776001 2026-01-16,21:57:17.000,16,11123347,-795,0,1768600636,15065.420782429988,89.62468269000237,50720.51499912001 2026-01-16,21:57:18.000,16,11123338,-795,0,1768600637,15065.454463979993,89.62468269000237,50720.55692184 2026-01-16,21:57:19.000,16,11123304,-795,0,1768600638,15065.461200289988,89.5894370399983,50720.52897336 2026-01-16,21:57:20.000,16,11123342,-795,0,1768600639,15065.609399109999,89.54009313000279,50720.54993472 2026-01-16,21:57:21.000,16,11123310,-795,0,1768600640,15065.649816969999,89.48370009000064,50720.5778832 2026-01-16,21:57:22.000,16,11123316,-795,0,1768600641,15065.73065269,89.4555035700032,50720.67570288 2026-01-16,21:57:23.000,16,11123296,-795,0,1768600642,15065.757597929995,89.3920614000017,50720.70365136001 2026-01-16,21:57:24.000,16,11123338,-795,0,1768600643,15065.78454316999,89.30747184000211,50720.738586960004 2026-01-16,21:57:25.000,16,11123332,-795,0,1768600644,15065.838433649995,89.26517705999868,50720.759548320006 2026-01-16,21:57:26.000,16,11123302,-795,0,1768600645,15065.85190627,89.27927532000467,50720.83640664 2026-01-16,21:57:27.000,16,11123310,-795,0,1768600646,15065.92600567999,89.30747184000211,50720.759548320006 2026-01-16,21:57:28.000,16,11123344,-795,0,1768600647,15066.000105089995,89.3920614000017,50720.857368000004 2026-01-16,21:57:29.000,16,11123299,-795,0,1768600648,15066.107886049991,89.44845444000384,50720.80147104001 2026-01-16,21:57:30.000,16,11123324,-795,0,1768600649,15066.222403319996,89.5541913900015,50720.82941952001 2026-01-16,21:57:31.000,16,11123327,-795,0,1768600650,15066.316711660002,89.61058443000366,50720.74557408 2026-01-16,21:57:32.000,16,11123317,-795,0,1768600651,15066.471646789993,89.68107573000452,50720.808458160005 2026-01-16,21:57:33.000,16,11123351,-795,0,1768600652,15066.572691439993,89.7374687699994,50720.82941952001 2026-01-16,21:57:34.000,16,11123298,-795,0,1768600653,15066.646790849998,89.76566529000411,50720.857368000004 2026-01-16,21:57:35.000,16,11123349,-795,0,1768600654,15066.687208709998,89.80796007000026,50720.85038088001 2026-01-16,21:57:36.000,16,11123333,-795,0,1768600655,15066.700681329989,89.76566529000411,50720.87134224001 2026-01-16,21:57:37.000,16,11123346,-795,0,1768600656,15066.741099189989,89.71632138000132,50720.92025208001 2026-01-16,21:57:38.000,16,11123315,-795,0,1768600657,15066.747835499998,89.65287920999981,50720.94820056001 2026-01-16,21:57:39.000,16,11123344,-795,0,1768600658,15066.720890259989,89.5894370399983,50720.94121344 2026-01-16,21:57:40.000,16,11123334,-795,0,1768600659,15066.781517049989,89.54009313000279,50720.95518768 2026-01-16,21:57:41.000,16,11123364,-795,0,1768600660,15066.848880149999,89.49779834999936,50720.99012328 2026-01-16,21:57:42.000,16,11123357,-795,0,1768600661,15066.88256169999,89.48370009000064,50720.96916192001 2026-01-16,21:57:43.000,16,11123332,-795,0,1768600662,15066.997078969995,89.44140531000448,50720.976149040005 2026-01-16,21:57:44.000,16,11123320,-795,0,1768600663,15067.23284982,89.41320878999977,50721.01807176001 2026-01-16,21:57:45.000,16,11123332,-795,0,1768600664,15067.428202809991,89.34976661999826,50720.99012328 2026-01-16,21:57:46.000,16,11123359,-795,0,1768600665,15067.610083179992,89.26517705999868,50721.032046 2026-01-16,21:57:47.000,16,11123348,-795,0,1768600666,15067.825645099998,89.15239098000166,50721.01108464 2026-01-16,21:57:48.000,16,11123335,-795,0,1768600667,15068.047943329999,89.01845750999928,50721.01108464 2026-01-16,21:57:49.000,16,11123333,-795,0,1768600668,15068.297186799995,88.84222926000075,50721.025058880005 2026-01-16,21:57:50.000,16,11123381,-795,0,1768600669,15068.53295765,88.65895188000286,50721.01108464 2026-01-16,21:57:51.000,16,11123289,-795,0,1768600670,15068.721574329997,88.41928146000282,50721.046020240006 2026-01-16,21:57:52.000,16,11123347,-795,0,1768600671,15068.869773149992,88.26420060000237,50721.06698160001 2026-01-16,21:57:53.000,16,11123336,-795,0,1768600672,15069.051653519993,88.05272669999977,50721.05300736 2026-01-16,21:57:54.000,16,11123306,-795,0,1768600673,15069.179643409989,87.87649845000124,50721.025058880005 2026-01-16,21:57:55.000,16,11123325,-795,0,1768600674,15069.38173270999,87.66502454999863,50721.05300736 2026-01-16,21:57:56.000,16,11123336,-795,0,1768600675,15069.5097226,87.53109108000353,50721.01807176001 2026-01-16,21:57:57.000,16,11123371,-795,0,1768600676,15069.698339279996,87.4253541299986,50721.10890432 2026-01-16,21:57:58.000,16,11123291,-795,0,1768600677,15069.779174999996,87.27732240000478,50721.01108464 2026-01-16,21:57:59.000,16,11123357,-795,0,1768600678,15069.860010719996,87.1786345799992,50721.01108464 2026-01-16,21:58:00.000,16,11123362,-795,0,1768600679,15070.028418469992,87.17158544999984,50721.06698160001 2026-01-16,21:58:01.000,16,11123322,-795,0,1768600680,15070.115990500002,87.11519240999769,50721.05999448 2026-01-16,21:58:02.000,16,11123324,-795,0,1768600681,15070.230507769993,87.12224154000432,50721.073968720004 2026-01-16,21:58:03.000,16,11123350,-795,0,1768600682,15070.311343489993,87.07289763000153,50721.06698160001 2026-01-16,21:58:04.000,16,11123326,-795,0,1768600683,15070.446069689999,87.07289763000153,50721.05999448 2026-01-16,21:58:05.000,16,11123321,-795,0,1768600684,15070.526905409999,86.99535720000131,50721.10890432 2026-01-16,21:58:06.000,16,11123353,-795,0,1768600685,15070.574059579994,86.90371851000236,50721.16480128001 2026-01-16,21:58:07.000,16,11123377,-795,0,1768600686,15070.56732327,86.81912895000278,50721.16480128001 2026-01-16,21:58:08.000,16,11123309,-795,0,1768600687,15070.553850649994,86.66404809000232,50721.1717884 2026-01-16,21:58:09.000,16,11123353,-795,0,1768600688,15070.574059579994,86.50191810000251,50721.192749760005 2026-01-16,21:58:10.000,16,11123337,-795,0,1768600689,15070.58079588999,86.28339507000055,50721.24864672 2026-01-16,21:58:11.000,16,11123352,-795,0,1768600690,15070.62795006,86.05077377999987,50721.31851792 2026-01-16,21:58:12.000,16,11123328,-795,0,1768600691,15070.66163160999,85.80405423000047,50721.360440640005 2026-01-16,21:58:13.000,16,11123368,-795,0,1768600692,15070.80309411999,85.61372772000323,50721.3464664 2026-01-16,21:58:14.000,16,11123310,-795,0,1768600693,15071.018656039996,85.33881164999912,50721.430311840006 2026-01-16,21:58:15.000,16,11123338,-795,0,1768600694,15071.207272719992,85.12733775000379,50721.45127320001 2026-01-16,21:58:16.000,16,11123345,-795,0,1768600695,15071.463252499998,84.96520776000398,50721.360440640005 2026-01-16,21:58:17.000,16,11123341,-795,0,1768600696,15071.746177519999,84.78897950999817,50721.35345352001 2026-01-16,21:58:18.000,16,11123347,-795,0,1768600697,15071.955003129995,84.64799691000371,50721.35345352001 2026-01-16,21:58:19.000,16,11123353,-795,0,1768600698,15072.10993826,84.54930908999813,50721.29056944 2026-01-16,21:58:20.000,16,11123330,-795,0,1768600699,15072.278346009996,84.4717686599979,50721.28358232001 2026-01-16,21:58:21.000,16,11123322,-795,0,1768600700,15072.413072210002,84.36603171000024,50721.360440640005 2026-01-16,21:58:22.000,16,11123333,-795,0,1768600701,15072.534325790002,84.3378351900028,50721.360440640005 2026-01-16,21:58:23.000,16,11123325,-795,0,1768600702,15072.621897819998,84.28849128000002,50721.31851792 2026-01-16,21:58:24.000,16,11123337,-795,0,1768600703,15072.729678779993,84.2743930200013,50721.360440640005 2026-01-16,21:58:25.000,16,11123363,-795,0,1768600704,15072.911559149994,84.26734389000194,50721.25563384001 2026-01-16,21:58:26.000,16,11123293,-795,0,1768600705,15073.16080261999,84.28144215000066,50721.29056944 2026-01-16,21:58:27.000,16,11123369,-795,0,1768600706,15073.41004609,84.25324563000322,50721.30454368001 2026-01-16,21:58:28.000,16,11123329,-795,0,1768600707,15073.618871699997,84.18980346000171,50721.25563384001 2026-01-16,21:58:29.000,16,11123309,-795,0,1768600708,15073.800752069998,84.16865607000364,50721.29755656 2026-01-16,21:58:30.000,16,11123335,-795,0,1768600709,15073.969159819993,84.11226303000149,50721.24864672 2026-01-16,21:58:31.000,16,11123356,-795,0,1768600710,15074.164512809999,84.07701738000469,50721.33249216001 2026-01-16,21:58:32.000,16,11123386,-795,0,1768600711,15074.292502699995,84.04882085999998,50721.29056944 2026-01-16,21:58:33.000,16,11123339,-795,0,1768600712,15074.353129489995,83.99947695000446,50721.29755656 2026-01-16,21:58:34.000,16,11123307,-795,0,1768600713,15074.38681104,83.92193652000424,50721.30454368001 2026-01-16,21:58:35.000,16,11123417,-795,0,1768600714,15074.38007472999,83.78800305000186,50721.360440640005 2026-01-16,21:58:36.000,16,11123354,-795,0,1768600715,15074.40701997,83.65406957999949,50721.39537624 2026-01-16,21:58:37.000,16,11123342,-795,0,1768600716,15074.373338419995,83.49193958999967,50721.36742776 2026-01-16,21:58:38.000,16,11123325,-795,0,1768600717,15074.42049258999,83.3227604700005,50721.381402000006 2026-01-16,21:58:39.000,16,11123357,-795,0,1768600718,15074.474383069995,83.11833570000454,50721.44428608 2026-01-16,21:58:40.000,16,11123349,-795,0,1768600719,15074.46091044999,82.96325484000408,50721.39537624 2026-01-16,21:58:41.000,16,11123374,-795,0,1768600720,15074.50806462,82.72358442000404,50721.430311840006 2026-01-16,21:58:42.000,16,11123369,-795,0,1768600721,15074.656263439996,82.56145443000423,50721.50018304001 2026-01-16,21:58:43.000,16,11123362,-795,0,1768600722,15074.696681299996,82.4557174799993,50721.479221680005 2026-01-16,21:58:44.000,16,11123342,-795,0,1768600723,15074.838143809997,82.37817704999907,50721.49319592 2026-01-16,21:58:45.000,16,11123369,-795,0,1768600724,15074.939188459997,82.24424358000397,50721.51415728 2026-01-16,21:58:46.000,16,11123350,-795,0,1768600725,15074.993078940002,82.16670315000374,50721.549092880006 2026-01-16,21:58:47.000,16,11123358,-795,0,1768600726,15075.006551559993,82.0750644600048,50721.56306712 2026-01-16,21:58:48.000,16,11123344,-795,0,1768600727,15074.972870010002,81.96932750999986,50721.59101560001 2026-01-16,21:58:49.000,16,11123340,-795,0,1768600728,15074.898770599997,81.82129577999876,50721.60498984 2026-01-16,21:58:50.000,16,11123329,-795,0,1768600729,15074.817934879997,81.64506753000023,50721.60498984 2026-01-16,21:58:51.000,16,11123347,-795,0,1768600730,15074.710153920001,81.4688392800017,50721.72377088 2026-01-16,21:58:52.000,16,11123311,-795,0,1768600731,15074.656263439996,81.2221197300023,50721.73774512001 2026-01-16,21:58:53.000,16,11123347,-795,0,1768600732,15074.636054509996,81.03179321999778,50721.79364208 2026-01-16,21:58:54.000,16,11123283,-795,0,1768600733,15074.615845579996,80.80622106000374,50721.814603440005 2026-01-16,21:58:55.000,16,11123352,-795,0,1768600734,15074.58890034,80.64409107000392,50721.85652616001 2026-01-16,21:58:56.000,16,11123391,-795,0,1768600735,15074.60910927,80.42556804000196,50721.92639736001 2026-01-16,21:58:57.000,16,11123317,-795,0,1768600736,15074.6293182,80.24229066000407,50721.91941024 2026-01-16,21:58:58.000,16,11123357,-795,0,1768600737,15074.642790819991,80.09425893000298,50721.96133296 2026-01-16,21:58:59.000,16,11123340,-795,0,1768600738,15074.615845579996,79.92507981000381,50721.94735872 2026-01-16,21:59:00.000,16,11123347,-795,0,1768600739,15074.555218789996,79.73475329999928,50722.01722992 2026-01-16,21:59:01.000,16,11123338,-795,0,1768600740,15074.52827355,79.55852505000075,50722.06613976 2026-01-16,21:59:02.000,16,11123339,-795,0,1768600741,15074.54848248,79.38229680000222,50722.09408824001 2026-01-16,21:59:03.000,16,11123368,-795,0,1768600742,15074.54174616999,79.20606855000369,50722.17793368 2026-01-16,21:59:04.000,16,11123324,-795,0,1768600743,15074.54848248,78.97344726000301,50722.20588216 2026-01-16,21:59:05.000,16,11123357,-795,0,1768600744,15074.575427719996,78.74787510000169,50722.17793368 2026-01-16,21:59:06.000,16,11123371,-795,0,1768600745,15074.52827355,78.48705729000358,50722.20588216 2026-01-16,21:59:07.000,16,11123332,-795,0,1768600746,15074.575427719996,78.23328861000482,50722.20588216 2026-01-16,21:59:08.000,16,11123317,-795,0,1768600747,15074.60910927,78.00066732000414,50722.3246632 2026-01-16,21:59:09.000,16,11123328,-795,0,1768600748,15074.642790819991,77.82443906999833,50722.34562456 2026-01-16,21:59:10.000,16,11123331,-795,0,1768600749,15074.595636649996,77.63411256000109,50722.44344424 2026-01-16,21:59:11.000,16,11123363,-795,0,1768600750,15074.514800929996,77.49312995999935,50722.38056016001 2026-01-16,21:59:12.000,16,11123341,-795,0,1768600751,15074.46091044999,77.37329475000297,50722.4644056 2026-01-16,21:59:13.000,16,11123318,-795,0,1768600752,15074.38681104,77.23231215000123,50722.47139272 2026-01-16,21:59:14.000,16,11123325,-715,0,1768600753,15074.36660211,77.11952607000421,50722.47139272 2026-01-16,21:59:15.000,16,11123346,-795,0,1768600754,15074.38007472999,76.9926417300012,50722.4993412 2026-01-16,21:59:16.000,16,11123329,-795,0,1768600755,15074.40701997,76.85165912999946,50722.436457120006 2026-01-16,21:59:17.000,16,11123371,-795,0,1768600756,15074.474383069995,76.75297131000116,50722.485366960005 2026-01-16,21:59:18.000,16,11123346,-795,0,1768600757,15074.535009859996,76.57674306000263,50722.534276800005 2026-01-16,21:59:19.000,16,11123348,-795,0,1768600758,15074.58890034,76.46395697999833,50722.485366960005 2026-01-16,21:59:20.000,16,11123353,-795,0,1768600759,15074.656263439996,76.37936741999874,50722.45043136 2026-01-16,21:59:21.000,16,11123307,-795,0,1768600760,15074.716890229996,76.23133568999765,50722.45741848001 2026-01-16,21:59:22.000,16,11123363,-795,0,1768600761,15074.764044399992,76.16084439000406,50722.51331544 2026-01-16,21:59:23.000,16,11123351,-795,0,1768600762,15074.851616430002,76.09035309000319,50722.50632832001 2026-01-16,21:59:24.000,16,11123369,-795,0,1768600763,15074.838143809997,76.01986179000232,50722.534276800005 2026-01-16,21:59:25.000,16,11123297,-795,0,1768600764,15074.838143809997,75.90002657999867,50722.56222528 2026-01-16,21:59:26.000,16,11123324,-795,0,1768600765,15074.851616430002,75.75199485000485,50722.534276800005 2026-01-16,21:59:27.000,16,11123281,-795,0,1768600766,15074.871825360002,75.66035615999863,50722.61812224 2026-01-16,21:59:28.000,16,11123352,-795,0,1768600767,15074.966133699992,75.49822616999882,50722.59716088001 2026-01-16,21:59:29.000,16,11123306,-795,0,1768600768,15075.094123589988,75.39953835000051,50722.63209648 2026-01-16,21:59:30.000,16,11123361,-795,0,1768600769,15075.302949199999,75.26560487999814,50722.68799344 2026-01-16,21:59:31.000,16,11123285,-795,0,1768600770,15075.48482957,75.10347488999832,50722.67401920001 2026-01-16,21:59:32.000,16,11123351,-795,0,1768600771,15075.65997362999,74.93429576999915,50722.66004496 2026-01-16,21:59:33.000,16,11123324,-795,0,1768600772,15075.794699829996,74.88495186000364,50722.69498056001 2026-01-16,21:59:34.000,16,11123338,-795,0,1768600773,15075.942898649992,74.77216577999934,50722.66703208 2026-01-16,21:59:35.000,16,11123320,-755,0,1768600774,15076.104570089992,74.73692013000255,50722.69498056001 2026-01-16,21:59:36.000,16,11123288,-795,0,1768600775,15076.252768910002,74.69462534999911,50722.69498056001 2026-01-16,21:59:37.000,16,11123348,-795,0,1768600776,15076.387495109993,74.60298666000017,50722.701967680005 2026-01-16,21:59:38.000,16,11123323,-795,0,1768600777,15076.434649279989,74.51134797000122,50722.7089548 2026-01-16,21:59:39.000,16,11123299,-795,0,1768600778,15076.441385589998,74.41266015000292,50722.7089548 2026-01-16,21:59:40.000,16,11123319,-795,0,1768600779,15076.468330829994,74.32807059000334,50722.771838880006 2026-01-16,21:59:41.000,16,11123323,-795,0,1768600780,15076.488539759994,74.27167755000119,50722.75786464 2026-01-16,21:59:42.000,16,11123298,-795,0,1768600781,15076.542430239999,74.15889147000416,50722.883632799996 2026-01-16,21:59:43.000,16,11123299,-795,0,1768600782,15076.57611178999,74.09544930000266,50722.82773584 2026-01-16,21:59:44.000,16,11123345,-795,0,1768600783,15076.549166549994,74.01085974000307,50722.883632799996 2026-01-16,21:59:45.000,16,11123294,-795,0,1768600784,15076.515484999989,73.96856495999964,50722.953504 2026-01-16,21:59:46.000,16,11123337,-795,0,1768600785,15076.427912969993,73.8769262700007,50722.918568400004 2026-01-16,21:59:47.000,16,11123347,-795,0,1768600786,15076.353813559988,73.85577888000262,50722.918568400004 2026-01-16,21:59:48.000,16,11123299,-795,0,1768600787,15076.232559980002,73.79233671000111,50723.00940096001 2026-01-16,21:59:49.000,16,11123318,-795,0,1768600788,15076.124779019992,73.77823845000239,50722.98145248001 2026-01-16,21:59:50.000,16,11123329,-795,0,1768600789,15076.043943299992,73.77118932000303,50723.0932464 2026-01-16,21:59:51.000,16,11123321,-795,0,1768600790,15075.949634960001,73.74299279999832,50723.17709184001 2026-01-16,21:59:52.000,16,11123309,-795,0,1768600791,15075.814908759996,73.79938584000047,50723.219014559996 2026-01-16,21:59:53.000,16,11123336,-795,0,1768600792,15075.72733673,73.88397540000005,50723.26093728 2026-01-16,21:59:54.000,16,11123314,-795,0,1768600793,15075.64650101,73.975614089999,50723.26792440001 2026-01-16,21:59:55.000,16,11123339,-795,0,1768600794,15075.5050385,73.98971234999772,50723.31683424001 2026-01-16,21:59:56.000,16,11123342,-795,0,1768600795,15075.44441171,74.06020364999858,50723.26792440001 2026-01-16,21:59:57.000,16,11123315,-795,0,1768600796,15075.33663074999,74.07430191000458,50723.28189864 2026-01-16,21:59:58.000,16,11123353,-795,0,1768600797,15075.343367059999,74.09544930000266,50723.36574408001 2026-01-16,21:59:59.000,16,11123341,-795,0,1768600798,15075.370312299994,74.0884001700033,50723.40067968 2026-01-16,22:00:00.000,16,11123346,-795,0,1768600799,15075.390521229994,74.07430191000458,50723.41465392001 2026-01-16,22:00:01.000,16,11123307,-795,0,1768600800,15075.383784919999,73.98266321999836,50723.42862816 2026-01-16,22:00:02.000,16,11123308,-795,0,1768600801,15075.370312299994,73.85577888000262,50723.42862816 2026-01-16,22:00:03.000,16,11123305,-795,0,1768600802,15075.370312299994,73.70069802000216,50723.48452512001 2026-01-16,22:00:04.000,16,11123338,-795,0,1768600803,15075.363575989999,73.55266629000107,50723.491512240005 2026-01-16,22:00:05.000,16,11123344,-795,0,1768600804,15075.410730159994,73.42578194999805,50723.51946072 2026-01-16,22:00:06.000,16,11123346,-795,0,1768600805,15075.48482957,73.29184848000295,50723.56837056 2026-01-16,22:00:07.000,16,11123310,-795,0,1768600806,15075.53872004999,73.18611152999802,50723.51946072 2026-01-16,22:00:08.000,16,11123322,-795,0,1768600807,15075.62629208,73.11562023000442,50723.540422080005 2026-01-16,22:00:09.000,16,11123274,-795,0,1768600808,15075.72060041999,73.10152196999843,50723.5474092 2026-01-16,22:00:10.000,16,11123328,-795,0,1768600809,15075.835117689996,73.08742370999971,50723.52644784 2026-01-16,22:00:11.000,16,11123326,-795,0,1768600810,15075.969843890001,73.12266936000378,50723.540422080005 2026-01-16,22:00:12.000,16,11123359,-795,0,1768600811,15076.104570089992,73.15086588000122,50723.49849936 2026-01-16,22:00:13.000,16,11123320,-795,0,1768600812,15076.111306400002,73.22135718000209,50723.49849936 2026-01-16,22:00:14.000,16,11123306,-795,0,1768600813,15076.144987949992,73.31299587000103,50723.49849936 2026-01-16,22:00:15.000,16,11123314,-795,0,1768600814,15076.198878429997,73.45397847000277,50723.53343496001 2026-01-16,22:00:16.000,16,11123364,-795,0,1768600815,15076.232559980002,73.61610846000258,50723.48452512001 2026-01-16,22:00:17.000,16,11123308,-795,0,1768600816,15076.138251639997,73.78528758000175,50723.41465392001 2026-01-16,22:00:18.000,16,11123339,-795,0,1768600817,15076.050679610002,73.99676148000435,50723.540422080005 2026-01-16,22:00:19.000,16,11123296,-795,0,1768600818,15075.949634960001,74.14479320999817,50723.57535768 2026-01-16,22:00:20.000,16,11123325,-795,0,1768600819,15075.76101827999,74.29987406999862,50723.56837056 2026-01-16,22:00:21.000,16,11123318,-795,0,1768600820,15075.49830218999,74.36331624000013,50723.66619024 2026-01-16,22:00:22.000,16,11123357,-795,0,1768600821,15075.235586099989,74.42675841000164,50723.83388112 2026-01-16,22:00:23.000,16,11123350,-795,0,1768600822,15074.945924769992,74.44790579999972,50723.85484248 2026-01-16,22:00:24.000,16,11123289,-795,0,1768600823,15074.615845579996,74.42675841000164,50723.889778079996 2026-01-16,22:00:25.000,16,11123357,-795,0,1768600824,15074.332920559995,74.41970928000228,50723.93868792001 2026-01-16,22:00:26.000,16,11123372,-795,0,1768600825,15074.097149709989,74.39151276000484,50723.98061064 2026-01-16,22:00:27.000,16,11123322,-795,0,1768600826,15073.847906239993,74.37741449999885,50724.12035304 2026-01-16,22:00:28.000,16,11123299,-795,0,1768600827,15073.591926460002,74.2857758099999,50724.1413144 2026-01-16,22:00:29.000,16,11123326,-795,0,1768600828,15073.423518709991,74.27167755000119,50724.211185600005 2026-01-16,22:00:30.000,16,11123305,-795,0,1768600829,15073.26858358,74.22938276999776,50724.26708256 2026-01-16,22:00:31.000,16,11123288,-795,0,1768600830,15073.174275239995,74.1870879900016,50724.29503104 2026-01-16,22:00:32.000,16,11123344,-795,0,1768600831,15073.154066309995,74.2223336399984,50724.35791512 2026-01-16,22:00:33.000,16,11123332,-795,0,1768600832,15073.08670321,74.2223336399984,50724.378876480005 2026-01-16,22:00:34.000,16,11123297,-795,0,1768600833,15072.99913117999,74.27872668000055,50724.42079920001 2026-01-16,22:00:35.000,16,11123335,-795,0,1768600834,15073.02607642,74.32807059000334,50724.448747680006 2026-01-16,22:00:36.000,16,11123340,-795,0,1768600835,15073.00586749,74.45495492999908,50724.42079920001 2026-01-16,22:00:37.000,16,11123363,-795,0,1768600836,15073.00586749,74.58888840000145,50724.44176056001 2026-01-16,22:00:38.000,16,11123332,-795,0,1768600837,15073.02607642,74.72282187000383,50724.50464464 2026-01-16,22:00:39.000,16,11123329,-795,0,1768600838,15072.98565856,74.81446056000277,50724.497657520005 2026-01-16,22:00:40.000,16,11123347,-715,0,1768600839,15073.03954903999,74.94839402999787,50724.51163176 2026-01-16,22:00:41.000,16,11123347,-795,0,1768600840,15073.01934010999,75.0259344599981,50724.525606 2026-01-16,22:00:42.000,16,11123351,-795,0,1768600841,15073.093439519995,75.1387205400024,50724.55355448 2026-01-16,22:00:43.000,16,11123310,-795,0,1768600842,15073.18101154999,75.22331010000198,50724.497657520005 2026-01-16,22:00:44.000,16,11123320,-795,0,1768600843,15073.28205619999,75.29380140000285,50724.51861888001 2026-01-16,22:00:45.000,16,11123320,-795,0,1768600844,15073.32247405999,75.32199792000029,50724.55355448 2026-01-16,22:00:46.000,16,11123337,-795,0,1768600845,15073.403309779991,75.31494879000093,50724.525606 2026-01-16,22:00:47.000,16,11123341,-795,0,1768600846,15073.463936569991,75.35724357000436,50724.41381208 2026-01-16,22:00:48.000,16,11123334,-795,0,1768600847,15073.612135390002,75.32199792000029,50724.392850719996 2026-01-16,22:00:49.000,16,11123323,-795,0,1768600848,15073.713180040002,75.32904704999964,50724.39983784001 2026-01-16,22:00:50.000,16,11123363,-795,0,1768600849,15073.820960999998,75.34314530999836,50724.47669616 2026-01-16,22:00:51.000,16,11123312,-795,0,1768600850,15074.016313989989,75.36429270000372,50724.427786320004 2026-01-16,22:00:52.000,16,11123350,-795,0,1768600851,15074.124094949999,75.32199792000029,50724.43477344 2026-01-16,22:00:53.000,16,11123320,-795,0,1768600852,15074.2251396,75.30789966000157,50724.34394088 2026-01-16,22:00:54.000,16,11123317,-795,0,1768600853,15074.36660211,75.29380140000285,50724.30201816001 2026-01-16,22:00:55.000,16,11123299,-795,0,1768600854,15074.48111937999,75.28675227000349,50724.28804392 2026-01-16,22:00:56.000,16,11123328,-795,0,1768600855,15074.54848248,75.30789966000157,50724.28804392 2026-01-16,22:00:57.000,16,11123317,-715,0,1768600856,15074.56195509999,75.35019443999772,50724.29503104 2026-01-16,22:00:58.000,16,11123310,-795,0,1768600857,15074.636054509996,75.41363660999923,50724.392850719996 2026-01-16,22:00:59.000,16,11123312,-795,0,1768600858,15074.662999749991,75.49822616999882,50724.392850719996 2026-01-16,22:01:00.000,16,11123313,-795,0,1768600859,15074.730362850001,75.57576659999904,50724.34394088 2026-01-16,22:01:01.000,16,11123354,-795,0,1768600860,15074.764044399992,75.66035615999863,50724.392850719996 2026-01-16,22:01:02.000,16,11123351,-795,0,1768600861,15074.784253329992,75.75199485000485,50724.392850719996 2026-01-16,22:01:03.000,16,11123318,-795,0,1768600862,15074.770780710001,75.8295352799978,50724.37188936001 2026-01-16,22:01:04.000,16,11123284,-795,0,1768600863,15074.797725949997,75.89297744999931,50724.525606 2026-01-16,22:01:05.000,16,11123333,-795,0,1768600864,15074.757308089997,75.87183006000123,50724.60246432 2026-01-16,22:01:06.000,16,11123326,-795,0,1768600865,15074.703417609991,75.80838788999972,50724.65836128001 2026-01-16,22:01:07.000,16,11123330,-795,0,1768600866,15074.669736060001,75.78019137000229,50724.665348400005 2026-01-16,22:01:08.000,16,11123333,-795,0,1768600867,15074.662999749991,75.68150355000398,50724.700284 2026-01-16,22:01:09.000,16,11123313,-795,0,1768600868,15074.60910927,75.63215964000119,50724.77714232001 2026-01-16,22:01:10.000,16,11123313,-795,0,1768600869,15074.54174616999,75.5475700800016,50724.82605216001 2026-01-16,22:01:11.000,16,11123368,-795,0,1768600870,15074.52153723999,75.51232443000481,50724.88893624 2026-01-16,22:01:12.000,16,11123349,-795,0,1768600871,15074.454174139995,75.4488822600033,50724.91688472 2026-01-16,22:01:13.000,16,11123344,-795,0,1768600872,15074.393547349995,75.40658747999987,50724.92387184001 2026-01-16,22:01:14.000,16,11123331,-795,0,1768600873,15074.29923900999,75.40658747999987,50724.9098976 2026-01-16,22:01:15.000,16,11123339,-795,0,1768600874,15074.25882114999,75.41363660999923,50724.98675592 2026-01-16,22:01:16.000,16,11123297,-795,0,1768600875,15074.24534853,75.42068573999859,50724.92387184001 2026-01-16,22:01:17.000,16,11123313,-795,0,1768600876,15074.252084839994,75.37134183000308,50724.98675592 2026-01-16,22:01:18.000,16,11123348,-795,0,1768600877,15074.26555746,75.32904704999964,50724.95880744 2026-01-16,22:01:19.000,16,11123320,-795,0,1768600878,15074.23861221999,75.32904704999964,50725.02169152001 2026-01-16,22:01:20.000,16,11123330,-795,0,1768600879,15074.252084839994,75.22331010000198,50724.98675592 2026-01-16,22:01:21.000,16,11123328,-795,0,1768600880,15074.211666979994,75.15986793000047,50725.049640000005 2026-01-16,22:01:22.000,16,11123310,-795,0,1768600881,15074.20493067,75.06822924000153,50725.00771728 2026-01-16,22:01:23.000,16,11123347,-795,0,1768600882,15074.20493067,75.04003272000409,50725.07060136001 2026-01-16,22:01:24.000,16,11123293,-795,0,1768600883,15074.164512809999,75.0259344599981,50725.11252408001 2026-01-16,22:01:25.000,16,11123276,-795,0,1768600884,15074.103886019999,74.9906888100013,50725.07758848 2026-01-16,22:01:26.000,16,11123327,-795,0,1768600885,15074.076940779989,75.01888532999874,50725.14047256001 2026-01-16,22:01:27.000,16,11123324,-795,0,1768600886,15074.002841369998,75.11052401999768,50725.119511200006 2026-01-16,22:01:28.000,16,11123307,-795,0,1768600887,15073.834433620003,75.25150661999942,50725.11252408001 2026-01-16,22:01:29.000,16,11123345,-795,0,1768600888,15073.652553250002,75.42068573999859,50725.09156272001 2026-01-16,22:01:30.000,16,11123304,-795,0,1768600889,15073.490881810001,75.66035615999863,50725.13348544 2026-01-16,22:01:31.000,16,11123319,-795,0,1768600890,15073.362891919991,75.97051787999953,50725.18938240001 2026-01-16,22:01:32.000,16,11123324,-795,0,1768600891,15073.26184726999,76.33707264000259,50725.13348544 2026-01-16,22:01:33.000,16,11123331,-795,0,1768600892,15073.16080261999,76.65428349000285,50725.0845756 2026-01-16,22:01:34.000,16,11123315,-795,0,1768600893,15073.10017582999,76.97149434000312,50725.14047256001 2026-01-16,22:01:35.000,16,11123313,-795,0,1768600894,15073.01934010999,77.26050866999867,50725.16143392001 2026-01-16,22:01:36.000,16,11123319,-795,0,1768600895,15072.891350219994,77.55657213000086,50725.12649832 2026-01-16,22:01:37.000,16,11123314,-795,0,1768600896,15072.770096639993,77.86673385000176,50725.05662712 2026-01-16,22:01:38.000,16,11123305,-795,0,1768600897,15072.749887709993,78.1064042700018,50725.063614239996 2026-01-16,22:01:39.000,16,11123319,-795,0,1768600898,15072.702733539998,78.37427120999928,50725.02867864 2026-01-16,22:01:40.000,16,11123346,-795,0,1768600899,15072.628634129993,78.57869598000252,50725.09156272001 2026-01-16,22:01:41.000,16,11123348,-795,0,1768600900,15072.514116860002,78.76197336000041,50725.09156272001 2026-01-16,22:01:42.000,16,11123320,-795,0,1768600901,15072.413072210002,78.96639813000365,50725.098549840004 2026-01-16,22:01:43.000,16,11123350,-795,0,1768600902,15072.325500179992,79.17787202999898,50725.14047256001 2026-01-16,22:01:44.000,16,11123329,-795,0,1768600903,15072.244664459991,79.4034441900003,50725.17540816 2026-01-16,22:01:45.000,16,11123327,-795,0,1768600904,15072.17056505,79.67131112999778,50725.20335664 2026-01-16,22:01:46.000,16,11123367,-795,0,1768600905,15072.096465639996,79.90393241999845,50725.25226648 2026-01-16,22:01:47.000,16,11123317,-795,0,1768600906,15072.04931147,80.15065196999785,50725.21034376001 2026-01-16,22:01:48.000,16,11123319,-795,0,1768600907,15072.02236622999,80.37622412999917,50725.23829224001 2026-01-16,22:01:49.000,16,11123355,-795,0,1768600908,15072.04257515999,80.58064890000242,50725.27322784 2026-01-16,22:01:50.000,16,11123328,-795,0,1768600909,15072.10993826,80.73572976000287,50725.23829224001 2026-01-16,22:01:51.000,16,11123376,-795,0,1768600910,15072.163828739991,80.89081062000332,50725.2941892 2026-01-16,22:01:52.000,16,11123316,-795,0,1768600911,15072.21098291,80.91900714000076,50725.25925360001 2026-01-16,22:01:53.000,16,11123336,-795,0,1768600912,15072.352445420001,80.92605627000012,50725.30117632 2026-01-16,22:01:54.000,16,11123259,-795,0,1768600913,15072.500644239997,80.82736845000181,50725.27322784 2026-01-16,22:01:55.000,16,11123342,-795,0,1768600914,15072.648843059993,80.75687715000095,50725.2941892 2026-01-16,22:01:56.000,16,11123331,-795,0,1768600915,15072.763360329998,80.62999280999793,50725.30117632 2026-01-16,22:01:57.000,16,11123319,-795,0,1768600916,15072.965449629999,80.49605934000283,50725.3640604 2026-01-16,22:01:58.000,16,11123284,-795,0,1768600917,15073.032812729994,80.4185189100026,50725.24527936 2026-01-16,22:01:59.000,16,11123292,-795,0,1768600918,15073.16080261999,80.29868369999895,50725.266240720004 2026-01-16,22:02:00.000,16,11123286,-795,0,1768600919,15073.24163833999,80.29163456999959,50725.18239528 2026-01-16,22:02:01.000,16,11123305,-795,0,1768600920,15073.362891919991,80.34802761000174,50725.14047256001 2026-01-16,22:02:02.000,16,11123332,-795,0,1768600921,15073.436991329996,80.46081368999876,50725.18938240001 2026-01-16,22:02:03.000,16,11123319,-795,0,1768600922,15073.430255020001,80.6017962900005,50725.17540816 2026-01-16,22:02:04.000,16,11123361,-795,0,1768600923,15073.423518709991,80.77097540999966,50725.11252408001 2026-01-16,22:02:05.000,16,11123338,-795,0,1768600924,15073.32921037,80.95425279000483,50725.09156272001 2026-01-16,22:02:06.000,16,11123322,-795,0,1768600925,15073.214693099995,81.1586775600008,50725.09156272001 2026-01-16,22:02:07.000,16,11123284,-795,0,1768600926,15073.10691214,81.37720059000276,50725.0845756 2026-01-16,22:02:08.000,16,11123343,-795,0,1768600927,15072.98565856,81.53933058000257,50725.20335664 2026-01-16,22:02:09.000,16,11123341,-795,0,1768600928,15072.817250809989,81.73670621999918,50725.18239528 2026-01-16,22:02:10.000,16,11123289,-795,0,1768600929,15072.635370439988,81.80719752000005,50725.27322784 2026-01-16,22:02:11.000,16,11123361,-795,0,1768600930,15072.487171619992,81.91998360000434,50725.17540816 2026-01-16,22:02:12.000,16,11123284,-795,0,1768600931,15072.312027560001,81.95522925000114,50725.266240720004 2026-01-16,22:02:13.000,16,11123311,-795,0,1768600932,15072.231191840001,82.03276968000137,50725.2941892 2026-01-16,22:02:14.000,16,11123332,-795,0,1768600933,15072.136883499996,81.98342576999858,50725.30117632 2026-01-16,22:02:15.000,16,11123363,-795,0,1768600934,15071.995420989995,81.9270327300037,50725.31515056 2026-01-16,22:02:16.000,16,11123330,-795,0,1768600935,15071.98194836999,81.87063969000155,50725.30816344001 2026-01-16,22:02:17.000,16,11123337,-795,0,1768600936,15071.94153050999,81.89883620999899,50725.32213768 2026-01-16,22:02:18.000,16,11123313,-795,0,1768600937,15071.94826682,81.9270327300037,50725.336111920005 2026-01-16,22:02:19.000,16,11123308,-795,0,1768600938,15072.00215729999,81.99752403000457,50725.30816344001 2026-01-16,22:02:20.000,16,11123312,-795,0,1768600939,15072.00215729999,82.0750644600048,50725.336111920005 2026-01-16,22:02:21.000,16,11123342,-795,0,1768600940,15072.00889361,82.18080141000246,50725.32213768 2026-01-16,22:02:22.000,16,11123306,-795,0,1768600941,15071.98868468,82.34998053000163,50725.28021496001 2026-01-16,22:02:23.000,16,11123355,-795,0,1768600942,15071.94153050999,82.483914000004,50725.25925360001 2026-01-16,22:02:24.000,16,11123324,-795,0,1768600943,15071.94826682,82.67424051000125,50725.266240720004 2026-01-16,22:02:25.000,16,11123321,-795,0,1768600944,15071.894376339995,82.84341963000043,50725.266240720004 2026-01-16,22:02:26.000,16,11123319,-795,0,1768600945,15071.82027692999,83.00554962000024,50725.266240720004 2026-01-16,22:02:27.000,16,11123348,-795,0,1768600946,15071.725968589999,83.13243396000325,50725.231305119996 2026-01-16,22:02:28.000,16,11123308,-795,0,1768600947,15071.631660249994,83.29456395000307,50725.336111920005 2026-01-16,22:02:29.000,16,11123360,-795,0,1768600948,15071.449779879993,83.47784133000096,50725.2941892 2026-01-16,22:02:30.000,16,11123295,-795,0,1768600949,15071.301581059997,83.58357827999862,50725.3640604 2026-01-16,22:02:31.000,16,11123319,-795,0,1768600950,15071.133173310001,83.74570826999843,50725.31515056 2026-01-16,22:02:32.000,16,11123304,-795,0,1768600951,15070.95129294,83.89373999999953,50725.35707328001 2026-01-16,22:02:33.000,16,11123332,-795,0,1768600952,15070.80309411999,84.0276734700019,50725.32213768 2026-01-16,22:02:34.000,16,11123347,-795,0,1768600953,15070.66836792,84.1263612900002,50725.2941892 2026-01-16,22:02:35.000,16,11123241,-795,0,1768600954,15070.56732327,84.26734389000194,50725.32912480001 2026-01-16,22:02:36.000,16,11123299,-795,0,1768600955,15070.432597069994,84.38717909999832,50725.37104752 2026-01-16,22:02:37.000,16,11123296,-795,0,1768600956,15070.365233969998,84.53521082999941,50725.39200888 2026-01-16,22:02:38.000,16,11123317,-795,0,1768600957,15070.304607179998,84.68324256000051,50725.32912480001 2026-01-16,22:02:39.000,16,11123339,-755,0,1768600958,15070.264189319998,84.8312742900016,50725.336111920005 2026-01-16,22:02:40.000,16,11123338,-795,0,1768600959,15070.237244079988,84.95815863000462,50725.336111920005 2026-01-16,22:02:41.000,16,11123338,-795,0,1768600960,15070.243980389998,85.077993840001,50725.31515056 2026-01-16,22:02:42.000,16,11123328,-795,0,1768600961,15070.190089909993,85.077993840001,50725.336111920005 2026-01-16,22:02:43.000,16,11123299,-795,0,1768600962,15070.163144669998,85.09209209999972,50725.30117632 2026-01-16,22:02:44.000,16,11123348,-795,0,1768600963,15070.142935739997,84.99340428000141,50725.336111920005 2026-01-16,22:02:45.000,16,11123340,-795,0,1768600964,15070.115990500002,84.87356906999776,50725.34309904 2026-01-16,22:02:46.000,16,11123308,-795,0,1768600965,15070.149672049993,84.72553734000394,50725.336111920005 2026-01-16,22:02:47.000,16,11123320,-795,0,1768600966,15070.176617290002,84.56340735000413,50725.39200888 2026-01-16,22:02:48.000,16,11123318,-795,0,1768600967,15070.196826220003,84.45767039999919,50725.41297024 2026-01-16,22:02:49.000,16,11123365,-795,0,1768600968,15070.250716699993,84.30258953999873,50725.3640604 2026-01-16,22:02:50.000,16,11123274,-795,0,1768600969,15070.331552419993,84.1263612900002,50725.39200888 2026-01-16,22:02:51.000,16,11123321,-795,0,1768600970,15070.385442899998,84.0276734700019,50725.39200888 2026-01-16,22:02:52.000,16,11123335,-795,0,1768600971,15070.439333379989,83.97832955999911,50725.32213768 2026-01-16,22:02:53.000,16,11123298,-795,0,1768600972,15070.533641719994,83.93603478000296,50725.30117632 2026-01-16,22:02:54.000,16,11123340,-795,0,1768600973,15070.56058695999,83.88669087000017,50725.25925360001 2026-01-16,22:02:55.000,16,11123320,-795,0,1768600974,15070.62795006,83.84439609000401,50725.266240720004 2026-01-16,22:02:56.000,16,11123321,-795,0,1768600975,15070.715522089995,83.80210131000058,50725.25226648 2026-01-16,22:02:57.000,16,11123286,-795,0,1768600976,15070.72899471,83.75980653000443,50725.23829224001 2026-01-16,22:02:58.000,16,11123330,-795,0,1768600977,15070.755939949995,83.71046262000164,50725.168421040005 2026-01-16,22:02:59.000,16,11123311,-795,0,1768600978,15070.78288518999,83.68931523000356,50725.168421040005 2026-01-16,22:03:00.000,16,11123325,-795,0,1768600979,15070.78288518999,83.63997132000077,50725.13348544 2026-01-16,22:03:01.000,16,11123343,-795,0,1768600980,15070.755939949995,83.65406957999949,50725.13348544 2026-01-16,22:03:02.000,16,11123299,-795,0,1768600981,15070.776148879995,83.61177480000333,50725.13348544 2026-01-16,22:03:03.000,16,11123353,-795,0,1768600982,15070.74246732999,83.61882393000269,50725.217330880005 2026-01-16,22:03:04.000,16,11123294,-795,0,1768600983,15070.72225839999,83.64702045000013,50725.14047256001 2026-01-16,22:03:05.000,16,11123311,-795,0,1768600984,15070.74246732999,83.67521697000484,50725.1544468 2026-01-16,22:03:06.000,16,11123333,-795,0,1768600985,15070.72225839999,83.73161000999971,50725.266240720004 2026-01-16,22:03:17.000,16,11123323,-795,0,1768600996,15071.456516189988,84.1263612900002,50725.19636952 2026-01-16,22:03:18.000,16,11123350,-795,0,1768600997,15071.476725119988,84.16865607000364,50725.18938240001 2026-01-16,22:03:19.000,16,11123367,-795,0,1768600998,15071.449779879993,84.26029476000258,50725.18938240001 2026-01-16,22:03:20.000,16,11123338,-795,0,1768600999,15071.429570949993,84.38717909999832,50725.17540816 2026-01-16,22:03:21.000,16,11123325,-795,0,1768601000,15071.395889400002,84.55635822000477,50725.217330880005 2026-01-16,22:03:22.000,16,11123333,-795,0,1768601001,15071.321789989997,84.70438994999859,50725.14745968 2026-01-16,22:03:23.000,16,11123335,-795,0,1768601002,15071.294844750002,84.90176559000247,50725.17540816 2026-01-16,22:03:24.000,16,11123340,-795,0,1768601003,15071.254426890002,85.08504297000036,50725.1544468 2026-01-16,22:03:25.000,16,11123327,-795,0,1768601004,15071.139909619997,85.28241861000424,50725.18239528 2026-01-16,22:03:26.000,16,11123393,-795,0,1768601005,15071.079282829996,85.54323642000236,50725.17540816 2026-01-16,22:03:27.000,16,11123355,-795,0,1768601006,15070.978238179996,85.74766118999833,50725.19636952 2026-01-16,22:03:28.000,16,11123353,-795,0,1768601007,15070.84351197999,85.96618422000029,50725.14745968 2026-01-16,22:03:29.000,16,11123327,-795,0,1768601008,15070.68184053999,86.2411002900044,50725.168421040005 2026-01-16,22:03:30.000,16,11123364,-795,0,1768601009,15070.54037802999,86.45257418999972,50725.18938240001 2026-01-16,22:03:31.000,16,11123340,-795,0,1768601010,15070.405651829999,86.72044113000447,50725.18938240001 2026-01-16,22:03:32.000,16,11123276,-795,0,1768601011,15070.237244079988,86.98830807000195,50725.17540816 2026-01-16,22:03:33.000,16,11123304,-795,0,1768601012,15070.089045259992,87.12929067000368,50725.24527936 2026-01-16,22:03:34.000,16,11123335,-795,0,1768601013,15069.913901200001,87.33371543999965,50725.224318 2026-01-16,22:03:35.000,16,11123311,-795,0,1768601014,15069.779174999996,87.52404195000418,50725.25925360001 2026-01-16,22:03:36.000,16,11123352,-795,0,1768601015,15069.66465772999,87.60863151000376,50725.31515056 2026-01-16,22:03:37.000,16,11123329,-795,0,1768601016,15069.56361307999,87.71436846000142,50725.30117632 2026-01-16,22:03:38.000,16,11123327,-795,0,1768601017,15069.435623189995,87.84125280000444,50725.32912480001 2026-01-16,22:03:39.000,16,11123331,-795,0,1768601018,15069.34805116,87.93994062000274,50725.37803464001 2026-01-16,22:03:40.000,16,11123329,-795,0,1768601019,15069.30089698999,87.95403888000146,50725.41297024 2026-01-16,22:03:41.000,16,11123327,-795,0,1768601020,15069.233533889994,88.02453018000233,50725.42694448001 2026-01-16,22:03:42.000,16,11123321,-795,0,1768601021,15069.125752929998,88.08797235000384,50725.41995736 2026-01-16,22:03:43.000,16,11123325,-795,0,1768601022,15069.031444589993,88.15141451999807,50725.41995736 2026-01-16,22:03:44.000,16,11123329,-795,0,1768601023,15068.836091600002,88.25715147000301,50725.385021760005 2026-01-16,22:03:45.000,16,11123304,-795,0,1768601024,15068.714838020001,88.39108493999811,50725.53175128 2026-01-16,22:03:46.000,16,11123262,-795,0,1768601025,15068.586848129991,88.51092015000177,50725.503802800005 2026-01-16,22:03:47.000,16,11123290,-795,0,1768601026,15068.418440379995,88.63780449000478,50725.54572552001 2026-01-16,22:03:48.000,16,11123316,-795,0,1768601027,15068.28371417999,88.7999344800046,50725.566686879996 2026-01-16,22:03:49.000,16,11123314,-795,0,1768601028,15068.16246059999,89.00435925000056,50725.58066112 2026-01-16,22:03:50.000,16,11123367,-795,0,1768601029,15068.034470709994,89.23698054000124,50725.59463536001 2026-01-16,22:03:51.000,16,11123292,-795,0,1768601030,15067.825645099998,89.50484747999872,50725.5387384 2026-01-16,22:03:52.000,16,11123301,-795,0,1768601031,15067.657237350002,89.78681268000219,50725.58066112 2026-01-16,22:03:53.000,16,11123298,-795,0,1768601032,15067.387784949991,90.00533571000415,50725.622583840006 2026-01-16,22:03:54.000,16,11123357,-795,0,1768601033,15067.09138731,90.26615352000226,50725.601622480004 2026-01-16,22:03:55.000,16,11123349,-795,0,1768601034,15066.84214383999,90.43533264000143,50725.601622480004 2026-01-16,22:03:56.000,16,11123299,-795,0,1768601035,15066.532273579993,90.56926611000381,50725.66450656001 2026-01-16,22:03:57.000,16,11123312,-795,0,1768601036,15066.168512839991,90.61156088999996,50725.6086096 2026-01-16,22:03:58.000,16,11123306,-795,0,1768601037,15065.919269369995,90.6538556700034,50725.61559672001 2026-01-16,22:03:59.000,16,11123316,-795,0,1768601038,15065.696971139994,90.61156088999996,50725.671493680005 2026-01-16,22:04:00.000,16,11123313,-795,0,1768601039,15065.474672909993,90.58336437000253,50725.70642928 2026-01-16,22:04:01.000,16,11123294,-795,0,1768601040,15065.366891949998,90.6045117600006,50725.769313360004 2026-01-16,22:04:02.000,16,11123281,-795,0,1768601041,15065.211956819992,90.56926611000381,50725.79726184 2026-01-16,22:04:03.000,16,11123371,-795,0,1768601042,15065.131121099992,90.54811871999846,50725.8531588 2026-01-16,22:04:04.000,16,11123348,-795,0,1768601043,15065.063757999997,90.55516784999782,50725.86713304 2026-01-16,22:04:05.000,16,11123293,-795,0,1768601044,15064.935768110001,90.53402045999974,50725.8531588 2026-01-16,22:04:06.000,16,11123262,-795,0,1768601045,15064.83472346,90.5410695899991,50725.78328760001 2026-01-16,22:04:07.000,16,11123343,-795,0,1768601046,15064.67305202,90.52697133000038,50725.8531588 2026-01-16,22:04:08.000,16,11123346,-795,0,1768601047,15064.538325819994,90.53402045999974,50725.92303 2026-01-16,22:04:09.000,16,11123338,-795,0,1768601048,15064.349709139999,90.56221698000445,50725.82521032 2026-01-16,22:04:10.000,16,11123348,-795,0,1768601049,15064.228455559998,90.56926611000381,50725.8182232 2026-01-16,22:04:11.000,16,11123359,-795,0,1768601050,15064.107201979998,90.6045117600006,50725.76232624001 2026-01-16,22:04:12.000,16,11123342,-795,0,1768601051,15063.972475779992,90.63975741000468,50725.748352 2026-01-16,22:04:13.000,16,11123350,-795,0,1768601052,15063.804068029996,90.73139610000362,50725.8182232 2026-01-16,22:04:14.000,16,11123354,-795,0,1768601053,15063.57503349,90.77369087999978,50725.769313360004 2026-01-16,22:04:15.000,16,11123289,-795,0,1768601054,15063.399889429995,90.86532956999872,50725.72739064 2026-01-16,22:04:16.000,16,11123326,-795,0,1768601055,15063.150645959999,90.99221391000174,50725.76232624001 2026-01-16,22:04:17.000,16,11123348,-795,0,1768601056,15062.914875109993,91.0979508599994,50725.84617168 2026-01-16,22:04:18.000,16,11123280,-795,0,1768601057,15062.638686400001,91.2107369400037,50725.769313360004 2026-01-16,22:04:19.000,16,11123314,-795,0,1768601058,15062.41638817,91.26008084999921,50725.84617168 2026-01-16,22:04:20.000,16,11123337,-795,0,1768601059,15062.241244109995,91.35171953999816,50725.8531588 2026-01-16,22:04:21.000,16,11123345,-795,0,1768601060,15062.00547325999,91.39401432000159,50725.8531588 2026-01-16,22:04:22.000,16,11123350,-795,0,1768601061,15061.877483369994,91.39401432000159,50725.94399136 2026-01-16,22:04:23.000,16,11123341,-795,0,1768601062,15061.715811929993,91.37286693000351,50725.97892696001 2026-01-16,22:04:24.000,16,11123347,-795,0,1768601063,15061.554140489992,91.27417910999793,50726.02783680001 2026-01-16,22:04:25.000,16,11123335,-795,0,1768601064,15061.385732739996,91.11909825000475,50726.04181104 2026-01-16,22:04:26.000,16,11123338,-795,0,1768601065,15061.27795178,90.97106652000366,50726.04879816001 2026-01-16,22:04:27.000,16,11123298,-795,0,1768601066,15061.1566982,90.82303479000257,50726.01386256 2026-01-16,22:04:28.000,16,11123306,-795,0,1768601067,15061.163434509996,90.69615044999955,50725.9929012 2026-01-16,22:04:29.000,16,11123312,-795,0,1768601068,15061.12975295999,90.63975741000468,50726.02783680001 2026-01-16,22:04:30.000,16,11123295,-795,0,1768601069,15061.14996188999,90.59041350000189,50726.02084968 2026-01-16,22:04:31.000,16,11123316,-795,0,1768601070,15061.143225579995,90.6045117600006,50726.02783680001 2026-01-16,22:04:32.000,16,11123339,-795,0,1768601071,15061.14996188999,90.59746263000125,50725.98591408 2026-01-16,22:04:33.000,16,11123356,-795,0,1768601072,15061.123016649995,90.68205219000083,50725.88110728001 2026-01-16,22:04:34.000,16,11123364,-795,0,1768601073,15061.12975295999,90.74549436000234,50725.95097848001 2026-01-16,22:04:35.000,16,11123330,-795,0,1768601074,15061.11628034,90.82303479000257,50725.97193984 2026-01-16,22:04:36.000,16,11123341,-795,0,1768601075,15061.102807719995,90.95696825999767,50725.888094400005 2026-01-16,22:04:37.000,16,11123289,-795,0,1768601076,15061.021971999995,91.10499998999876,50725.888094400005 2026-01-16,22:04:38.000,16,11123384,-795,0,1768601077,15060.840091629994,91.25303171999985,50725.89508152 2026-01-16,22:04:39.000,16,11123272,-795,0,1768601078,15060.685156499989,91.42925996999838,50725.8531588 2026-01-16,22:04:40.000,16,11123323,-795,0,1768601079,15060.469594579998,91.53499692000332,50725.86014592001 2026-01-16,22:04:41.000,16,11123348,-795,0,1768601080,15060.240560040002,91.72532343000057,50725.8531588 2026-01-16,22:04:42.000,16,11123323,-795,0,1768601081,15060.078888600001,91.92974820000381,50725.84617168 2026-01-16,22:04:43.000,16,11123329,-795,0,1768601082,15059.93068977999,92.12007471000106,50725.8182232 2026-01-16,22:04:44.000,16,11123296,-795,0,1768601083,15059.73533679,92.27515557000152,50725.77630048 2026-01-16,22:04:45.000,16,11123299,-795,0,1768601084,15059.58713796999,92.40908904000389,50725.769313360004 2026-01-16,22:04:46.000,16,11123315,-795,0,1768601085,15059.452411769998,92.55007163999835,50725.790274720006 2026-01-16,22:04:47.000,16,11123349,-795,0,1768601086,15059.344630809988,92.71220162999816,50725.70642928 2026-01-16,22:04:48.000,16,11123309,-795,0,1768601087,15059.270531399998,92.90957727000205,50725.734377759996 2026-01-16,22:04:49.000,16,11123268,-795,0,1768601088,15059.250322469998,93.05055987000378,50725.74136488001 2026-01-16,22:04:50.000,16,11123352,-795,0,1768601089,15059.277267709993,93.19859160000487,50725.720403520005 2026-01-16,22:04:51.000,16,11123349,-795,0,1768601090,15059.290740329998,93.33957419999933,50725.70642928 2026-01-16,22:04:52.000,16,11123317,-715,0,1768601091,15059.304212949988,93.45940941000299,50725.720403520005 2026-01-16,22:04:53.000,16,11123346,-795,0,1768601092,15059.324421879988,93.62858853000216,50725.601622480004 2026-01-16,22:04:54.000,16,11123292,-795,0,1768601093,15059.304212949988,93.78366939000261,50725.622583840006 2026-01-16,22:04:55.000,16,11123371,-795,0,1768601094,15059.223377230002,93.95989764000115,50725.503802800005 2026-01-16,22:04:56.000,16,11123329,-795,0,1768601095,15059.122332580002,94.10792937000224,50725.54572552001 2026-01-16,22:04:57.000,16,11123356,-795,0,1768601096,15058.873089109991,94.25596110000333,50725.42694448001 2026-01-16,22:04:58.000,16,11123349,-795,0,1768601097,15058.67099980999,94.40399283000443,50725.48284144 2026-01-16,22:04:59.000,16,11123272,-795,0,1768601098,15058.41502003,94.48858239000401,50725.48982856 2026-01-16,22:05:00.000,16,11123302,-795,0,1768601099,15058.179249179993,94.65071238000382,50725.51777704 2026-01-16,22:05:01.000,16,11123317,-795,0,1768601100,15057.943478330002,94.79169497999828,50725.55969976 2026-01-16,22:05:02.000,16,11123330,-795,0,1768601101,15057.748125339996,94.9185793200013,50725.62957096 2026-01-16,22:05:03.000,16,11123313,-795,0,1768601102,15057.55950866,95.0172671399996,50725.622583840006 2026-01-16,22:05:04.000,16,11123289,-795,0,1768601103,15057.43825508,95.14415148000262,50725.622583840006 2026-01-16,22:05:05.000,16,11123333,-795,0,1768601104,15057.31026518999,95.17939712999942,50725.66450656001 2026-01-16,22:05:06.000,16,11123324,-795,0,1768601105,15057.18901160999,95.25693755999964,50725.58066112 2026-01-16,22:05:07.000,16,11123358,-795,0,1768601106,15057.074494339999,95.30628147000243,50725.65751944 2026-01-16,22:05:08.000,16,11123326,-795,0,1768601107,15056.973449689998,95.3767727700033,50725.68546792 2026-01-16,22:05:09.000,16,11123288,-795,0,1768601108,15056.872405039998,95.49660797999968,50725.71341640001 2026-01-16,22:05:10.000,16,11123351,-795,0,1768601109,15056.764624080002,95.61644319000334,50725.734377759996 2026-01-16,22:05:11.000,16,11123379,-795,0,1768601110,15056.602952640002,95.72922927000036,50725.78328760001 2026-01-16,22:05:12.000,16,11123313,-795,0,1768601111,15056.448017509996,95.90545751999889,50725.734377759996 2026-01-16,22:05:13.000,16,11123355,-795,0,1768601112,15056.266137139995,96.07463663999806,50725.76232624001 2026-01-16,22:05:14.000,16,11123326,-795,0,1768601113,15056.003421049994,96.23676662999787,50725.78328760001 2026-01-16,22:05:15.000,16,11123318,-795,0,1768601114,15055.727232339988,96.39889661999769,50725.82521032 2026-01-16,22:05:16.000,16,11123335,-795,0,1768601115,15055.477988869992,96.64561617000436,50725.77630048 2026-01-16,22:05:17.000,16,11123326,-795,0,1768601116,15055.215272779991,96.81479529000353,50725.76232624001 2026-01-16,22:05:18.000,16,11123335,-795,0,1768601117,15055.006447169995,97.01217093000014,50725.790274720006 2026-01-16,22:05:19.000,16,11123299,-795,0,1768601118,15054.864984659995,97.23774309000146,50725.77630048 2026-01-16,22:05:20.000,16,11123372,-795,0,1768601119,15054.81783049,97.45626612000342,50725.83219744001 2026-01-16,22:05:21.000,16,11123308,-795,0,1768601120,15054.77741263,97.71003480000218,50725.82521032 2026-01-16,22:05:22.000,16,11123291,-795,0,1768601121,15054.68984059999,97.9356069600035,50725.80424896 2026-01-16,22:05:23.000,16,11123343,-795,0,1768601122,15054.622477499994,98.23871954999777,50725.748352 2026-01-16,22:05:24.000,16,11123250,-795,0,1768601123,15054.555114399998,98.61232344000018,50725.76232624001 2026-01-16,22:05:25.000,16,11123358,-795,0,1768601124,15054.501223919993,98.91543603000173,50725.74136488001 2026-01-16,22:05:26.000,16,11123291,-795,0,1768601125,15054.400179269993,99.27494165999815,50725.69944216 2026-01-16,22:05:27.000,16,11123332,-795,0,1768601126,15054.332816169997,99.58510337999905,50725.74136488001 2026-01-16,22:05:28.000,16,11123372,-795,0,1768601127,15054.218298899992,99.96575640000083,50725.748352 2026-01-16,22:05:29.000,16,11123332,-795,0,1768601128,15054.070100079996,100.26886899000237,50725.65751944 2026-01-16,22:05:30.000,16,11123320,-795,0,1768601129,15053.928637569996,100.57903071000328,50725.671493680005 2026-01-16,22:05:31.000,16,11123341,-795,0,1768601130,15053.807383989995,100.8398485200014,50725.71341640001 2026-01-16,22:05:32.000,16,11123364,-795,0,1768601131,15053.6793941,101.12181372000487,50725.66450656001 2026-01-16,22:05:33.000,16,11123364,-795,0,1768601132,15053.65244885999,101.37558240000362,50725.69944216 2026-01-16,22:05:34.000,16,11123289,-635,0,1768601133,15053.65918517,101.62935108000238,50725.63655808 2026-01-16,22:05:35.000,16,11123304,-795,0,1768601134,15053.61203099999,101.88311976000114,50725.5387384 2026-01-16,22:05:36.000,16,11123301,-795,0,1768601135,15053.65244885999,102.05934800999967,50725.58066112 2026-01-16,22:05:37.000,16,11123318,-795,0,1768601136,15053.69286671999,102.24967452000419,50725.57367400001 2026-01-16,22:05:38.000,16,11123292,-795,0,1768601137,15053.726548269995,102.4470501600008,50725.47585432001 2026-01-16,22:05:39.000,16,11123303,-795,0,1768601138,15053.77370243999,102.63737666999805,50725.55969976 2026-01-16,22:05:40.000,16,11123306,-795,0,1768601139,15053.807383989995,102.83475231000193,50725.5387384 2026-01-16,22:05:41.000,16,11123286,-795,0,1768601140,15053.868010779996,103.04622621000453,50725.566686879996 2026-01-16,22:05:42.000,16,11123295,-795,0,1768601141,15053.91516494999,103.29999489000329,50725.55969976 2026-01-16,22:05:43.000,16,11123336,-795,0,1768601142,15053.868010779996,103.57491096000012,50725.55969976 2026-01-16,22:05:44.000,16,11123293,-795,0,1768601143,15053.84106554,103.82867963999888,50725.61559672001 2026-01-16,22:05:45.000,16,11123381,-795,0,1768601144,15053.75349350999,104.07539918999828,50725.566686879996 2026-01-16,22:05:46.000,16,11123328,-795,0,1768601145,15053.59182206999,104.31506960999832,50725.48284144 2026-01-16,22:05:47.000,16,11123312,-795,0,1768601146,15053.396469079998,104.43490482000198,50725.49681568001 2026-01-16,22:05:48.000,16,11123307,-795,0,1768601147,15053.207852399988,104.5124452500022,50725.51078992 2026-01-16,22:05:49.000,16,11123284,-795,0,1768601148,15052.992290479997,104.63228045999858,50725.55969976 2026-01-16,22:05:50.000,16,11123311,-795,0,1768601149,15052.796937489991,104.69572263000009,50725.51777704 2026-01-16,22:05:51.000,16,11123335,-795,0,1768601150,15052.56116664,104.68162437000137,50725.48284144 2026-01-16,22:05:52.000,16,11123368,-795,0,1768601151,15052.345604719994,104.68867350000073,50725.52476416001 2026-01-16,22:05:53.000,16,11123269,-795,0,1768601152,15052.163724349994,104.73801741000352,50725.552712640005 2026-01-16,22:05:54.000,16,11123308,-795,0,1768601153,15051.941426119993,104.73801741000352,50725.63655808 2026-01-16,22:05:55.000,16,11123337,-795,0,1768601154,15051.799963609992,104.73096828000416,50725.6086096 2026-01-16,22:05:56.000,16,11123280,-795,0,1768601155,15051.671973719996,104.82260697000311,50725.65751944 2026-01-16,22:05:57.000,16,11123301,-795,0,1768601156,15051.550720139996,104.89309827000397,50725.671493680005 2026-01-16,22:05:58.000,16,11123325,-795,0,1768601157,15051.47662072999,104.96358957000484,50725.671493680005 2026-01-16,22:05:59.000,16,11123304,-795,0,1768601158,15051.34189453,105.05522826000379,50725.65751944 2026-01-16,22:06:00.000,16,11123304,-795,0,1768601159,15051.207168329995,105.17506347000017,50725.70642928 2026-01-16,22:06:01.000,16,11123332,-795,0,1768601160,15051.18022309,105.30899694000254,50725.69245504001 2026-01-16,22:06:02.000,16,11123354,-795,0,1768601161,15051.126332609994,105.47112693000236,50725.71341640001 2026-01-16,22:06:03.000,16,11123306,-795,0,1768601162,15051.058969509999,105.61210953000409,50725.720403520005 2026-01-16,22:06:04.000,16,11123331,-795,0,1768601163,15050.904034379993,105.73194474000047,50725.71341640001 2026-01-16,22:06:05.000,16,11123284,-795,0,1768601164,15050.722154009993,105.84473082000477,50725.734377759996 2026-01-16,22:06:06.000,16,11123327,-795,0,1768601165,15050.493119469997,105.90112385999964,50725.72739064 2026-01-16,22:06:07.000,16,11123311,-795,0,1768601166,15050.32471172,105.91522211999836,50725.71341640001 2026-01-16,22:06:08.000,16,11123316,-795,0,1768601167,15050.109149799995,105.86587821000285,50725.734377759996 2026-01-16,22:06:09.000,16,11123346,-795,0,1768601168,15049.819488469999,105.84473082000477,50725.72739064 2026-01-16,22:06:10.000,16,11123316,-795,0,1768601169,15049.570244999988,105.7742395200039,50725.72739064 2026-01-16,22:06:11.000,16,11123329,-795,0,1768601170,15049.307528910002,105.69669909000368,50725.71341640001 2026-01-16,22:06:12.000,16,11123312,-795,0,1768601171,15049.098703299991,105.68260082999768,50725.75533912 2026-01-16,22:06:13.000,16,11123341,-795,0,1768601172,15048.91682292999,105.72489561000111,50725.68546792 2026-01-16,22:06:14.000,16,11123267,-795,0,1768601173,15048.84272352,105.79538691000198,50725.6784808 2026-01-16,22:06:15.000,16,11123303,-795,0,1768601174,15048.77536041999,106.00686081000458,50725.65751944 2026-01-16,22:06:16.000,16,11123297,-755,0,1768601175,15048.78209673,106.1196468900016,50725.65751944 2026-01-16,22:06:17.000,16,11123314,-795,0,1768601176,15048.82251459,106.33816992000357,50725.59463536001 2026-01-16,22:06:18.000,16,11123309,-795,0,1768601177,15048.869668759995,106.48620165000466,50725.55969976 2026-01-16,22:06:19.000,16,11123298,-795,0,1768601178,15048.97744971999,106.58488947000296,50725.53175128 2026-01-16,22:06:20.000,16,11123277,-795,0,1768601179,15049.03807650999,106.66947903000255,50725.51078992 2026-01-16,22:06:21.000,16,11123330,-795,0,1768601180,15049.145857470001,106.68357729000127,50725.44091872 2026-01-16,22:06:22.000,16,11123319,-795,0,1768601181,15049.219956879992,106.68357729000127,50725.40598312001 2026-01-16,22:06:23.000,16,11123341,-795,0,1768601182,15049.267111050001,106.62013511999976,50725.42694448001 2026-01-16,22:06:24.000,16,11123310,-795,0,1768601183,15049.321001529992,106.56374208000489,50725.40598312001 2026-01-16,22:06:25.000,16,11123329,-795,0,1768601184,15049.361419389992,106.53554556000017,50725.35008616 2026-01-16,22:06:26.000,16,11123320,-795,0,1768601185,15049.408573560002,106.49325078000402,50725.266240720004 2026-01-16,22:06:27.000,16,11123359,-795,0,1768601186,15049.428782490002,106.45800512999995,50725.25925360001 2026-01-16,22:06:28.000,16,11123315,-795,0,1768601187,15049.428782490002,106.47915251999802,50725.25226648 2026-01-16,22:06:29.000,16,11123289,-795,0,1768601188,15049.462464039992,106.54964381999889,50725.266240720004 2026-01-16,22:06:30.000,16,11123328,-795,0,1768601189,15049.475936659997,106.64128250999784,50725.19636952 2026-01-16,22:06:31.000,16,11123331,-795,0,1768601190,15049.509618210002,106.7611177200015,50725.21034376001 2026-01-16,22:06:32.000,16,11123256,-795,0,1768601191,15049.502881899993,106.8598055399998,50725.18938240001 2026-01-16,22:06:33.000,16,11123346,-795,0,1768601192,15049.509618210002,106.9232477100013,50725.1544468 2026-01-16,22:06:34.000,16,11123320,-795,0,1768601193,15049.489409280002,106.99373901000217,50725.119511200006 2026-01-16,22:06:35.000,16,11123328,-795,0,1768601194,15049.395100939997,107.05013205000432,50725.14047256001 2026-01-16,22:06:36.000,16,11123271,-795,0,1768601195,15049.267111050001,107.05718118000368,50725.1544468 2026-01-16,22:06:37.000,16,11123319,-795,0,1768601196,15049.179539019991,106.99373901000217,50725.14047256001 2026-01-16,22:06:38.000,16,11123337,-795,0,1768601197,15049.02460389,106.90210032000323,50725.14745968 2026-01-16,22:06:39.000,16,11123351,-795,0,1768601198,15048.87640506999,106.81751076000364,50725.13348544 2026-01-16,22:06:40.000,16,11123319,-795,0,1768601199,15048.768624109995,106.76816685000085,50725.231305119996 2026-01-16,22:06:41.000,16,11123337,-795,0,1768601200,15048.681052079999,106.73292120000406,50725.224318 2026-01-16,22:06:42.000,16,11123333,-795,0,1768601201,15048.63389790999,106.7117738099987,50725.168421040005 2026-01-16,22:06:43.000,16,11123314,-795,0,1768601202,15048.593480049989,106.66242990000319,50725.18938240001 2026-01-16,22:06:44.000,16,11123308,-795,0,1768601203,15048.61368897999,106.73292120000406,50725.1544468 2026-01-16,22:06:45.000,16,11123297,-795,0,1768601204,15048.63389790999,106.78931423999893,50725.19636952 2026-01-16,22:06:46.000,16,11123322,-795,0,1768601205,15048.707997319994,106.8598055399998,50725.231305119996 2026-01-16,22:06:47.000,16,11123314,-795,0,1768601206,15048.788833039995,106.86685466999916,50725.231305119996 2026-01-16,22:06:48.000,16,11123347,-795,0,1768601207,15048.92355924,106.90210032000323,50725.16143392001 2026-01-16,22:06:49.000,16,11123317,-795,0,1768601208,15049.011131269996,106.95144422999874,50725.11252408001 2026-01-16,22:06:50.000,16,11123308,-795,0,1768601209,15049.152593779996,106.97964075000345,50725.12649832 2026-01-16,22:06:51.000,16,11123305,-795,0,1768601210,15049.273847359997,107.01488640000025,50725.07060136001 2026-01-16,22:06:52.000,16,11123335,-715,0,1768601211,15049.469200350002,106.97964075000345,50725.049640000005 2026-01-16,22:06:53.000,16,11123322,-795,0,1768601212,15049.590453929988,106.9725916200041,50724.99374304001 2026-01-16,22:06:54.000,16,11123342,-795,0,1768601213,15049.738652749998,107.03603378999833,50724.93784608 2026-01-16,22:06:55.000,16,11123309,-795,0,1768601214,15049.87337894999,107.08537770000112,50724.96579456 2026-01-16,22:06:56.000,16,11123305,-795,0,1768601215,15050.01484145999,107.15586900000199,50724.86797488 2026-01-16,22:06:57.000,16,11123302,-795,0,1768601216,15050.088940869995,107.26865507999901,50724.881949120005 2026-01-16,22:06:58.000,16,11123331,-795,0,1768601217,15050.17651289999,107.36029376999795,50724.87496200001 2026-01-16,22:06:59.000,16,11123338,-795,0,1768601218,15050.17651289999,107.54357115000312,50724.86098776 2026-01-16,22:07:00.000,16,11123375,-795,0,1768601219,15050.15630396999,107.71275027000229,50724.881949120005 2026-01-16,22:07:01.000,16,11123332,-795,0,1768601220,15050.08220456,107.84668374000466,50724.87496200001 2026-01-16,22:07:02.000,16,11123338,-795,0,1768601221,15049.97442359999,108.00176459999784,50724.90291048001 2026-01-16,22:07:03.000,16,11123306,-795,0,1768601222,15049.806015849994,108.16389458999765,50724.85400064001 2026-01-16,22:07:04.000,16,11123340,-795,0,1768601223,15049.597190239998,108.3330737100041,50724.88893624 2026-01-16,22:07:05.000,16,11123330,-795,0,1768601224,15049.448991420002,108.52340022000135,50724.833039280005 2026-01-16,22:07:06.000,16,11123327,-795,0,1768601225,15049.368155700002,108.63618629999837,50724.81906504 2026-01-16,22:07:07.000,16,11123312,-795,0,1768601226,15049.267111050001,108.79126715999882,50724.81207792 2026-01-16,22:07:08.000,16,11123303,-795,0,1768601227,15049.199747949991,108.99569193000207,50724.763168080004 2026-01-16,22:07:09.000,16,11123315,-795,0,1768601228,15049.226693190001,109.16487105000124,50724.763168080004 2026-01-16,22:07:10.000,16,11123342,-795,0,1768601229,15049.206484260001,109.2847062600049,50724.74220672 2026-01-16,22:07:11.000,16,11123310,-795,0,1768601230,15049.152593779996,109.45388538000407,50724.728232479996 2026-01-16,22:07:12.000,16,11123316,-795,0,1768601231,15049.098703299991,109.65831015000003,50724.665348400005 2026-01-16,22:07:13.000,16,11123351,-715,0,1768601232,15049.00439496,109.91912795999815,50724.714258240005 2026-01-16,22:07:14.000,16,11123349,-715,0,1768601233,15048.829250899995,110.20109316000162,50724.728232479996 2026-01-16,22:07:15.000,16,11123323,-795,0,1768601234,15048.681052079999,110.49010749000445,50724.70727112001 2026-01-16,22:07:16.000,16,11123329,-795,0,1768601235,15048.505908019994,110.71567964999849,50724.69329688 2026-01-16,22:07:17.000,16,11123342,-795,0,1768601236,15048.256664549997,110.93420268000045,50724.68630976001 2026-01-16,22:07:18.000,16,11123346,-795,0,1768601237,15048.020893699992,111.0892835400009,50724.665348400005 2026-01-16,22:07:19.000,16,11123319,-795,0,1768601238,15047.83901332999,111.23026614000264,50724.74919384 2026-01-16,22:07:20.000,16,11123317,-795,0,1768601239,15047.63692402999,111.27961004999815,50724.7701552 2026-01-16,22:07:21.000,16,11123350,-795,0,1768601240,15047.51567044999,111.30075744000351,50724.73521960001 2026-01-16,22:07:22.000,16,11123332,-795,0,1768601241,15047.428098419994,111.23026614000264,50724.81207792 2026-01-16,22:07:23.000,16,11123318,-795,0,1768601242,15047.380944249999,111.0892835400009,50724.80509080001 2026-01-16,22:07:24.000,16,11123341,-795,0,1768601243,15047.407889489994,110.8919079000043,50724.88893624 2026-01-16,22:07:25.000,16,11123327,-795,0,1768601244,15047.367471629994,110.6310900899989,50724.85400064001 2026-01-16,22:07:26.000,16,11123326,-795,0,1768601245,15047.360735319999,110.39846879999823,50724.833039280005 2026-01-16,22:07:27.000,16,11123338,-795,0,1768601246,15047.380944249999,110.15879837999819,50724.80509080001 2026-01-16,22:07:28.000,16,11123358,-795,0,1768601247,15047.353999009989,109.88388231000135,50724.80509080001 2026-01-16,22:07:29.000,16,11123342,-795,0,1768601248,15047.401153179999,109.72175232000154,50724.763168080004 2026-01-16,22:07:30.000,16,11123322,-795,0,1768601249,15047.488725209994,109.58076971999981,50724.75618096001 2026-01-16,22:07:31.000,16,11123324,-795,0,1768601250,15047.51567044999,109.4820819000015,50724.79111656 2026-01-16,22:07:32.000,16,11123337,-795,0,1768601251,15047.56282462,109.43273798999871,50724.74220672 2026-01-16,22:07:33.000,16,11123336,-795,0,1768601252,15047.549351999995,109.42568885999935,50724.763168080004 2026-01-16,22:07:34.000,16,11123388,-795,0,1768601253,15047.51567044999,109.43273798999871,50724.714258240005 2026-01-16,22:07:35.000,16,11123313,-795,0,1768601254,15047.488725209994,109.44683625000471,50724.75618096001 2026-01-16,22:07:36.000,16,11123336,-795,0,1768601255,15047.407889489994,109.49618016000022,50724.714258240005 2026-01-16,22:07:37.000,16,11123344,-795,0,1768601256,15047.252954359989,109.58076971999981,50724.69329688 2026-01-16,22:07:38.000,16,11123337,-795,0,1768601257,15047.064337679993,109.60191710999788,50724.65836128001 2026-01-16,22:07:39.000,16,11123343,-795,0,1768601258,15046.922875169992,109.61601537000388,50724.700284 2026-01-16,22:07:40.000,16,11123367,-795,0,1768601259,15046.828566830001,109.68650667000475,50724.64438704 2026-01-16,22:07:41.000,16,11123354,-795,0,1768601260,15046.653422769996,109.70060493000346,50724.665348400005 2026-01-16,22:07:42.000,16,11123305,-795,0,1768601261,15046.53890549999,109.67945753999811,50724.65836128001 2026-01-16,22:07:43.000,16,11123336,-795,0,1768601262,15046.43786084999,109.65831015000003,50724.700284 2026-01-16,22:07:44.000,16,11123309,-795,0,1768601263,15046.4041793,109.60896624000452,50724.60246432 2026-01-16,22:07:45.000,16,11123343,-795,0,1768601264,15046.44459716,109.58781884999917,50724.65137416 2026-01-16,22:07:46.000,16,11123318,-795,0,1768601265,15046.51869656999,109.56667146000109,50724.65137416 2026-01-16,22:07:47.000,16,11123340,-795,0,1768601266,15046.58605967,109.56667146000109,50724.62342568 2026-01-16,22:07:48.000,16,11123335,-795,0,1768601267,15046.720785869991,109.58781884999917,50724.58150296 2026-01-16,22:07:49.000,16,11123261,-795,0,1768601268,15046.835303139997,109.59486797999853,50724.58150296 2026-01-16,22:07:50.000,16,11123381,-795,0,1768601269,15046.855512069997,109.68650667000475,50724.525606 2026-01-16,22:07:51.000,16,11123336,-795,0,1768601270,15046.943084099992,109.79929275000177,50724.53958024001 2026-01-16,22:07:52.000,16,11123333,-795,0,1768601271,15046.943084099992,109.89798057000007,50724.4557348 2026-01-16,22:07:53.000,16,11123321,-795,0,1768601272,15046.929611480002,109.9402753500035,50724.3858636 2026-01-16,22:07:54.000,16,11123317,-795,0,1768601273,15046.889193620002,110.02486491000309,50724.378876480005 2026-01-16,22:07:55.000,16,11123328,-795,0,1768601274,15046.801621589992,110.15174924999883,50724.427786320004 2026-01-16,22:07:56.000,16,11123335,-795,0,1768601275,15046.700576939991,110.25748620000377,50724.41381208 2026-01-16,22:07:57.000,16,11123333,-795,0,1768601276,15046.572587049995,110.40551793000486,50724.34394088 2026-01-16,22:07:58.000,16,11123343,-795,0,1768601277,15046.471542399995,110.51125488000253,50724.37188936001 2026-01-16,22:07:59.000,16,11123353,-795,0,1768601278,15046.32334358,110.67338487000234,50724.32297952001 2026-01-16,22:08:00.000,16,11123336,-795,0,1768601279,15046.229035239994,110.87076050999895,50724.32297952001 2026-01-16,22:08:01.000,16,11123303,-795,0,1768601280,15046.053891179989,111.06813615000283,50724.32297952001 2026-01-16,22:08:02.000,16,11123314,-795,0,1768601281,15045.905692359993,111.26551178999944,50724.33695376 2026-01-16,22:08:03.000,16,11123320,-795,0,1768601282,15045.744020919992,111.46288743000332,50724.3159924 2026-01-16,22:08:04.000,16,11123294,-795,0,1768601283,15045.622767339992,111.63911568000185,50724.32297952001 2026-01-16,22:08:05.000,16,11123325,-795,0,1768601284,15045.582349479992,111.76600002000487,50724.35791512 2026-01-16,22:08:06.000,16,11123352,-795,0,1768601285,15045.555404239996,111.90698261999933,50724.33695376 2026-01-16,22:08:07.000,16,11123312,-795,0,1768601286,15045.535195309996,111.98452304999955,50724.281056800006 2026-01-16,22:08:08.000,16,11123311,-795,0,1768601287,15045.535195309996,111.96337566000147,50724.36490224 2026-01-16,22:08:09.000,16,11123283,-795,0,1768601288,15045.535195309996,111.86468784000317,50724.27406968001 2026-01-16,22:08:10.000,16,11123347,-795,0,1768601289,15045.541931619991,111.72370524000144,50724.21817272 2026-01-16,22:08:11.000,16,11123288,-795,0,1768601290,15045.562140549991,111.52632960000483,50724.225159839996 2026-01-16,22:08:12.000,16,11123327,-795,0,1768601291,15045.589085790001,111.31485570000223,50724.281056800006 2026-01-16,22:08:13.000,16,11123323,-795,0,1768601292,15045.575613169996,111.0892835400009,50724.2461212 2026-01-16,22:08:14.000,16,11123319,-795,0,1768601293,15045.602558409992,110.83551486000215,50724.2461212 2026-01-16,22:08:15.000,16,11123300,-795,0,1768601294,15045.555404239996,110.56059878999804,50724.19721136 2026-01-16,22:08:16.000,16,11123352,-795,0,1768601295,15045.535195309996,110.29273185000056,50724.16926288 2026-01-16,22:08:17.000,16,11123364,-795,0,1768601296,15045.562140549991,110.10240534000332,50724.2461212 2026-01-16,22:08:18.000,16,11123329,-795,0,1768601297,15045.568876860001,109.86978405000264,50724.17625 2026-01-16,22:08:19.000,16,11123303,-795,0,1768601298,15045.629503650001,109.65126102000067,50724.1413144 2026-01-16,22:08:20.000,16,11123385,-795,0,1768601299,15045.723811989992,109.50322928999958,50724.20419848001 2026-01-16,22:08:21.000,16,11123307,-795,0,1768601300,15045.784438779992,109.30585365000297,50724.19022424 2026-01-16,22:08:22.000,16,11123297,-795,0,1768601301,15045.885483429993,109.18601843999932,50724.10637880001 2026-01-16,22:08:23.000,16,11123292,-795,0,1768601302,15045.993264389988,109.12962540000444,50724.14830152 2026-01-16,22:08:24.000,16,11123328,-795,0,1768601303,15046.074100109989,109.06618323000293,50724.0714432 2026-01-16,22:08:25.000,16,11123321,-795,0,1768601304,15046.168408449994,109.05208497000422,50724.05048184 2026-01-16,22:08:26.000,16,11123290,-795,0,1768601305,15046.30313465,109.04503584000486,50724.001572 2026-01-16,22:08:27.000,16,11123257,-795,0,1768601306,15046.390706679995,109.08733062000101,50723.98061064 2026-01-16,22:08:28.000,16,11123297,-795,0,1768601307,15046.410915609995,109.15077279000252,50723.95964928 2026-01-16,22:08:29.000,16,11123316,-795,0,1768601308,15046.431124539995,109.20716583000467,50723.875803840005 2026-01-16,22:08:30.000,16,11123275,-795,0,1768601309,15046.41765191999,109.31995191000169,50723.8618296 2026-01-16,22:08:31.000,16,11123343,-795,0,1768601310,15046.37723405999,109.41159060000064,50723.81291976 2026-01-16,22:08:32.000,16,11123323,-795,0,1768601311,15046.34355251,109.53847494000365,50723.826894000005 2026-01-16,22:08:33.000,16,11123347,-795,0,1768601312,15046.208826309994,109.6935558000041,50723.85484248 2026-01-16,22:08:34.000,16,11123326,-795,0,1768601313,15046.148199519994,109.79224362000241,50723.722087199996 2026-01-16,22:08:35.000,16,11123318,-795,0,1768601314,15046.040418559998,109.89798057000007,50723.7919584 2026-01-16,22:08:36.000,16,11123308,-795,0,1768601315,15045.925901289993,109.98961925999902,50723.77099704001 2026-01-16,22:08:37.000,16,11123311,-795,0,1768601316,15045.838329259997,110.09535621000396,50723.77099704001 2026-01-16,22:08:38.000,16,11123325,-675,0,1768601317,15045.683394129992,110.06715968999924,50723.80593264 2026-01-16,22:08:39.000,16,11123345,-795,0,1768601318,15045.656448889997,110.03896317000181,50723.79894552001 2026-01-16,22:08:40.000,16,11123345,-795,0,1768601319,15045.461095899991,110.00371751999774,50723.77099704001 2026-01-16,22:08:41.000,16,11123292,-795,0,1768601320,15045.36005124999,109.92617709000478,50723.85484248 2026-01-16,22:08:42.000,16,11123312,-795,0,1768601321,15045.24553398,109.89093144000071,50723.8618296 2026-01-16,22:08:43.000,16,11123347,-795,0,1768601322,15045.151225639995,109.84158752999792,50723.90375232 2026-01-16,22:08:44.000,16,11123361,-795,0,1768601323,15045.09733515999,109.876833180002,50723.88279096 2026-01-16,22:08:45.000,16,11123330,-795,0,1768601324,15045.090598849994,109.89798057000007,50723.90375232 2026-01-16,22:08:46.000,16,11123320,-795,0,1768601325,15045.070389919994,109.9755210000003,50723.945675040006 2026-01-16,22:08:47.000,16,11123322,-795,0,1768601326,15045.1242804,110.09535621000396,50723.889778079996 2026-01-16,22:08:48.000,16,11123320,-795,0,1768601327,15045.09733515999,110.1869949000029,50723.91073944 2026-01-16,22:08:49.000,16,11123329,-795,0,1768601328,15045.10407147,110.320928369998,50723.889778079996 2026-01-16,22:08:50.000,16,11123335,-795,0,1768601329,15045.11754408999,110.41256706000422,50723.83388112 2026-01-16,22:08:51.000,16,11123313,-795,0,1768601330,15045.151225639995,110.50420575000317,50723.889778079996 2026-01-16,22:08:52.000,16,11123303,-795,0,1768601331,15045.110807779995,110.53945139999996,50723.90375232 2026-01-16,22:08:53.000,16,11123342,-795,0,1768601332,15045.070389919994,110.61699183000019,50723.93868792001 2026-01-16,22:08:54.000,16,11123345,-795,0,1768601333,15044.99629050999,110.6451883500049,50723.91073944 2026-01-16,22:08:55.000,16,11123346,-795,0,1768601334,15045.003026819999,110.63813921999827,50723.91772656001 2026-01-16,22:08:56.000,16,11123267,-795,0,1768601335,15044.97608157999,110.61699183000019,50723.9317008 2026-01-16,22:08:57.000,16,11123302,-795,0,1768601336,15044.97608157999,110.52535314000124,50723.97362352 2026-01-16,22:08:58.000,16,11123349,-795,0,1768601337,15045.07712622999,110.47600922999845,50724.03650760001 2026-01-16,22:08:59.000,16,11123320,-795,0,1768601338,15045.131016709995,110.41256706000422,50723.98061064 2026-01-16,22:09:00.000,16,11123343,-795,0,1768601339,15045.17817087999,110.34912489000271,50723.98061064 2026-01-16,22:09:01.000,16,11123332,-795,0,1768601340,15045.171434569995,110.31387923999864,50723.95964928 2026-01-16,22:09:02.000,16,11123331,-795,0,1768601341,15045.14448933,110.25748620000377,50723.96663640001 2026-01-16,22:09:03.000,16,11123350,-795,0,1768601342,15045.13775301999,110.27158446000249,50723.98061064 2026-01-16,22:09:04.000,16,11123351,-795,0,1768601343,15045.131016709995,110.29978097999992,50723.97362352 2026-01-16,22:09:05.000,16,11123311,-795,0,1768601344,15045.09733515999,110.320928369998,50723.8618296 2026-01-16,22:09:06.000,16,11123285,-795,0,1768601345,15045.05691729999,110.41961619000358,50723.86881672001 2026-01-16,22:09:07.000,16,11123314,-795,0,1768601346,15045.03670836999,110.52535314000124,50723.86881672001 2026-01-16,22:09:08.000,16,11123312,-795,0,1768601347,15045.05691729999,110.65928661000362,50723.91772656001 2026-01-16,22:09:09.000,16,11123350,-715,0,1768601348,15044.969345269994,110.72977791000449,50723.86881672001 2026-01-16,22:09:10.000,16,11123301,-795,0,1768601349,15044.895245859989,110.82846573000279,50723.86881672001 2026-01-16,22:09:11.000,16,11123340,-795,0,1768601350,15044.807673829993,110.91305529000238,50723.924713680004 2026-01-16,22:09:12.000,16,11123331,-795,0,1768601351,15044.659475009998,110.95535006999853,50723.97362352 2026-01-16,22:09:13.000,16,11123366,-795,0,1768601352,15044.470858330002,110.94830093999917,50723.97362352 2026-01-16,22:09:14.000,16,11123327,-795,0,1768601353,15044.18793331,110.92010442000173,50724.057468959996 2026-01-16,22:09:15.000,16,11123328,-795,0,1768601354,15043.90500829,110.92010442000173,50724.08541744001 2026-01-16,22:09:16.000,16,11123343,-795,0,1768601355,15043.649028509994,110.87076050999895,50724.17625 2026-01-16,22:09:17.000,16,11123312,-795,0,1768601356,15043.332421940002,110.80026920999808,50724.29503104 2026-01-16,22:09:18.000,16,11123395,-795,0,1768601357,15043.076442159996,110.75797443000192,50724.35791512 2026-01-16,22:09:19.000,16,11123283,-795,0,1768601358,15042.82046237999,110.7438761700032,50724.35092800001 2026-01-16,22:09:20.000,16,11123302,-795,0,1768601359,15042.611636769994,110.72977791000449,50724.392850719996 2026-01-16,22:09:21.000,16,11123295,-795,0,1768601360,15042.423020089998,110.80731834000471,50724.43477344 2026-01-16,22:09:22.000,16,11123323,-795,0,1768601361,15042.274821269988,110.8919079000043,50724.48368328 2026-01-16,22:09:23.000,16,11123326,-795,0,1768601362,15042.173776620002,111.06108702000347,50724.47669616 2026-01-16,22:09:24.000,16,11123331,-795,0,1768601363,15042.133358760002,111.23026614000264,50724.44176056001 2026-01-16,22:09:25.000,16,11123294,-795,0,1768601364,15042.012105180002,111.44174003999797,50724.36490224 2026-01-16,22:09:26.000,16,11123336,-795,0,1768601365,15041.931269460001,111.68845959000464,50724.33695376 2026-01-16,22:09:27.000,16,11123279,-795,0,1768601366,15041.85043374,111.95632653000212,50724.30900528 2026-01-16,22:09:28.000,16,11123267,-795,0,1768601367,15041.78980695,112.26648825000302,50724.35092800001 2026-01-16,22:09:29.000,16,11123294,-795,0,1768601368,15041.70223491999,112.52025693000178,50724.329966640005 2026-01-16,22:09:30.000,16,11123303,-795,0,1768601369,15041.614662889995,112.79517299999861,50724.42079920001 2026-01-16,22:09:31.000,16,11123316,-795,0,1768601370,15041.50014561999,113.02779428999929,50724.39983784001 2026-01-16,22:09:32.000,16,11123306,-715,0,1768601371,15041.35868310999,113.26746470999933,50724.35791512 2026-01-16,22:09:33.000,16,11123302,-795,0,1768601372,15041.250902149994,113.51418425999873,50724.33695376 2026-01-16,22:09:34.000,16,11123280,-795,0,1768601373,15041.149857499993,113.73270729000069,50724.29503104 2026-01-16,22:09:35.000,16,11123296,-795,0,1768601374,15041.122912259998,113.97942684000009,50724.281056800006 2026-01-16,22:09:36.000,16,11123304,-795,0,1768601375,15041.122912259998,114.19090074000269,50724.23913408 2026-01-16,22:09:37.000,16,11123313,-795,0,1768601376,15041.129648569993,114.36007986000186,50724.281056800006 2026-01-16,22:09:38.000,16,11123291,-795,0,1768601377,15041.217220599989,114.40942377000465,50724.30900528 2026-01-16,22:09:39.000,16,11123307,-795,0,1768601378,15041.331737869994,114.46581680999952,50724.20419848001 2026-01-16,22:09:40.000,16,11123287,-795,0,1768601379,15041.43951882999,114.50811159000295,50724.30201816001 2026-01-16,22:09:41.000,16,11123285,-795,0,1768601380,15041.62813551,114.53630811000039,50724.260095440004 2026-01-16,22:09:42.000,16,11123292,-795,0,1768601381,15041.870642670001,114.57155376000446,50724.19022424 2026-01-16,22:09:43.000,16,11123256,-795,0,1768601382,15042.126622449992,114.58565202000318,50724.16926288 2026-01-16,22:09:44.000,16,11123314,-715,0,1768601383,15042.389338539993,114.59270115000254,50724.03650760001 2026-01-16,22:09:45.000,16,11123290,-795,0,1768601384,15042.57795521999,114.61384854000062,50724.057468959996 2026-01-16,22:09:46.000,16,11123290,-795,0,1768601385,15042.78004451999,114.62089766999998,50724.00855912 2026-01-16,22:09:47.000,16,11123298,-795,0,1768601386,15042.92150702999,114.69138897000084,50723.9317008 2026-01-16,22:09:48.000,16,11123296,-795,0,1768601387,15043.022551679991,114.73368375000427,50723.84785536001 2026-01-16,22:09:49.000,16,11123299,-795,0,1768601388,15043.076442159996,114.8112241800045,50723.875803840005 2026-01-16,22:09:50.000,16,11123288,-795,0,1768601389,15043.150541570001,114.86761721999937,50723.86881672001 2026-01-16,22:09:51.000,16,11123309,-795,0,1768601390,15043.137068949996,114.88876461000473,50723.81291976 2026-01-16,22:09:52.000,16,11123285,-795,0,1768601391,15043.04949692,114.88876461000473,50723.84086824 2026-01-16,22:09:53.000,16,11123330,-795,0,1768601392,15042.995606439996,114.88876461000473,50723.84086824 2026-01-16,22:09:54.000,16,11123323,-795,0,1768601393,15042.914770719995,114.83237157000258,50723.81291976 2026-01-16,22:09:55.000,16,11123311,-795,0,1768601394,15042.854143929995,114.8112241800045,50723.91073944 2026-01-16,22:09:56.000,16,11123353,-795,0,1768601395,15042.793517139995,114.80417504999787,50723.924713680004 2026-01-16,22:09:57.000,16,11123331,-795,0,1768601396,15042.78678083,114.8112241800045,50723.96663640001 2026-01-16,22:09:58.000,16,11123320,-795,0,1768601397,15042.753099279995,114.86761721999937,50723.95266216 2026-01-16,22:09:59.000,16,11123330,-795,0,1768601398,15042.753099279995,114.88876461000473,50723.98061064 2026-01-16,22:10:00.000,16,11123339,-795,0,1768601399,15042.712681419995,115.00859982000111,50723.97362352 2026-01-16,22:10:01.000,16,11123332,-795,0,1768601400,15042.69920879999,115.10023851000005,50723.95266216 2026-01-16,22:10:02.000,16,11123340,-795,0,1768601401,15042.631845699994,115.28351588999794,50724.05048184 2026-01-16,22:10:03.000,16,11123341,-795,0,1768601402,15042.61837307999,115.4033511000016,50723.9317008 2026-01-16,22:10:04.000,16,11123340,-795,0,1768601403,15042.544273669999,115.57957935000013,50723.96663640001 2026-01-16,22:10:05.000,16,11123323,-795,0,1768601404,15042.456701639989,115.65711978000036,50724.001572 2026-01-16,22:10:06.000,16,11123316,-795,0,1768601405,15042.396074849989,115.78400412000337,50723.98061064 2026-01-16,22:10:07.000,16,11123366,-795,0,1768601406,15042.261348649998,115.84039715999825,50723.875803840005 2026-01-16,22:10:08.000,16,11123342,-795,0,1768601407,15042.247876029993,115.92498671999783,50724.01554624001 2026-01-16,22:10:09.000,16,11123300,-795,0,1768601408,15042.180512929997,115.96728150000126,50723.91772656001 2026-01-16,22:10:10.000,16,11123361,-795,0,1768601409,15042.146831379992,116.0095762800047,50723.994584880005 2026-01-16,22:10:11.000,16,11123311,-795,0,1768601410,15042.086204589992,116.05187106000085,50724.001572 2026-01-16,22:10:12.000,16,11123343,-795,0,1768601411,15042.065995659992,116.1435097499998,50724.01554624001 2026-01-16,22:10:13.000,16,11123357,-795,0,1768601412,15042.052523040002,116.21400105000066,50724.02952048 2026-01-16,22:10:14.000,16,11123305,-795,0,1768601413,15042.065995659992,116.28449235000153,50724.02952048 2026-01-16,22:10:15.000,16,11123329,-795,0,1768601414,15042.099677209997,116.3549836500024,50724.01554624001 2026-01-16,22:10:16.000,16,11123348,-795,0,1768601415,15042.160303999997,116.41137669000454,50724.043494720005 2026-01-16,22:10:17.000,16,11123319,-795,0,1768601416,15042.227667099993,116.43252408000262,50723.98759776001 2026-01-16,22:10:18.000,16,11123324,-795,0,1768601417,15042.362393299998,116.42547495000326,50723.994584880005 2026-01-16,22:10:19.000,16,11123321,-795,0,1768601418,15042.436492709989,116.39022929999919,50723.994584880005 2026-01-16,22:10:20.000,16,11123356,-795,0,1768601419,15042.510592119994,116.3056397399996,50724.001572 2026-01-16,22:10:21.000,16,11123307,-795,0,1768601420,15042.584691529999,116.19990279000194,50724.0714432 2026-01-16,22:10:22.000,16,11123308,-795,0,1768601421,15042.712681419995,116.08711670999764,50724.07843032 2026-01-16,22:10:23.000,16,11123324,-795,0,1768601422,15042.74636297,115.96728150000126,50724.057468959996 2026-01-16,22:10:24.000,16,11123292,-795,0,1768601423,15042.773308209995,115.85449542000424,50723.89676520001 2026-01-16,22:10:25.000,16,11123333,-795,0,1768601424,15042.7665719,115.7487584699993,50723.98061064 2026-01-16,22:10:26.000,16,11123310,-795,0,1768601425,15042.773308209995,115.70646369000315,50723.95964928 2026-01-16,22:10:27.000,16,11123321,-795,0,1768601426,15042.793517139995,115.72761108000122,50723.945675040006 2026-01-16,22:10:28.000,16,11123366,-795,0,1768601427,15042.78678083,115.80515151000145,50723.945675040006 2026-01-16,22:10:29.000,16,11123279,-795,0,1768601428,15042.82046237999,115.91088845999911,50723.98759776001 2026-01-16,22:10:30.000,16,11123352,-795,0,1768601429,15042.75983558999,116.03777280000213,50723.889778079996 2026-01-16,22:10:31.000,16,11123354,-795,0,1768601430,15042.74636297,116.15055887999915,50723.90375232 2026-01-16,22:10:32.000,16,11123310,-795,0,1768601431,15042.68573618,116.15055887999915,50723.826894000005 2026-01-16,22:10:33.000,16,11123335,-795,0,1768601432,15042.67899986999,116.12941149000108,50723.875803840005 2026-01-16,22:10:34.000,16,11123339,-795,0,1768601433,15042.712681419995,116.03072367000277,50723.86881672001 2026-01-16,22:10:35.000,16,11123311,-795,0,1768601434,15042.80698976,115.85449542000424,50723.81990688001 2026-01-16,22:10:36.000,16,11123316,-795,0,1768601435,15042.90803441,115.67121803999908,50723.7919584 2026-01-16,22:10:37.000,16,11123270,-795,0,1768601436,15043.06970585,115.4033511000016,50723.75003568001 2026-01-16,22:10:38.000,16,11123292,-795,0,1768601437,15043.258322529997,115.191877199999,50723.72907432001 2026-01-16,22:10:39.000,16,11123350,-795,0,1768601438,15043.494093379988,114.91696113000216,50723.70112584001 2026-01-16,22:10:40.000,16,11123251,-795,0,1768601439,15043.669237439994,114.62089766999998,50723.63824176 2026-01-16,22:10:41.000,16,11123297,-635,0,1768601440,15043.86459043,114.38122724999994,50723.63824176 2026-01-16,22:10:42.000,16,11123304,-795,0,1768601441,15044.113833899995,114.1415568299999,50723.659203120005 2026-01-16,22:10:43.000,16,11123326,-795,0,1768601442,15044.315923199996,113.93713206000393,50723.5474092 2026-01-16,22:10:44.000,16,11123332,-795,0,1768601443,15044.551694050002,113.78205120000348,50723.50548648 2026-01-16,22:10:45.000,16,11123305,-795,0,1768601444,15044.834619069989,113.64106860000174,50723.47055088 2026-01-16,22:10:46.000,16,11123309,-795,0,1768601445,15045.09733515999,113.54238078000344,50723.56138344001 2026-01-16,22:10:47.000,16,11123321,-795,0,1768601446,15045.30616077,113.4366438299985,50723.477538 2026-01-16,22:10:48.000,16,11123343,-795,0,1768601447,15045.535195309996,113.38729992000299,50723.44958952 2026-01-16,22:10:49.000,16,11123268,-795,0,1768601448,15045.737284609997,113.35205426999892,50723.3377956 2026-01-16,22:10:50.000,16,11123275,-795,0,1768601449,15045.804647709992,113.33090688000084,50723.28888576 2026-01-16,22:10:51.000,16,11123260,-795,0,1768601450,15045.932637599988,113.28156296999805,50723.323821360005 2026-01-16,22:10:52.000,16,11123301,-795,0,1768601451,15045.959582839998,113.28156296999805,50723.274911520006 2026-01-16,22:10:53.000,16,11123332,-795,0,1768601452,15045.919164979998,113.23221906000254,50723.22600168001 2026-01-16,22:10:54.000,16,11123330,-795,0,1768601453,15045.898956049998,113.21107167000446,50723.274911520006 2026-01-16,22:10:55.000,16,11123314,-795,0,1768601454,15045.878747119998,113.09828559000016,50723.23997592 2026-01-16,22:10:56.000,16,11123312,-795,0,1768601455,15045.865274499993,112.93615560000035,50723.28888576 2026-01-16,22:10:57.000,16,11123324,-795,0,1768601456,15045.878747119998,112.67533779000223,50723.29587288001 2026-01-16,22:10:58.000,16,11123311,-795,0,1768601457,15045.932637599988,112.44271650000155,50723.29587288001 2026-01-16,22:10:59.000,16,11123311,-795,0,1768601458,15046.040418559998,112.15370216999872,50723.372731200005 2026-01-16,22:11:00.000,16,11123324,-795,0,1768601459,15046.19535368999,111.89288436000061,50723.40067968 2026-01-16,22:11:01.000,16,11123305,-795,0,1768601460,15046.431124539995,111.681410459998,50723.33080848 2026-01-16,22:11:02.000,16,11123321,-795,0,1768601461,15046.66689539,111.45583830000396,50723.30984712 2026-01-16,22:11:03.000,16,11123327,-795,0,1768601462,15046.868984690002,111.2725609199988,50723.3377956 2026-01-16,22:11:04.000,16,11123301,-795,0,1768601463,15047.084546609993,111.11043092999898,50723.372731200005 2026-01-16,22:11:05.000,16,11123274,-795,0,1768601464,15047.279899599998,110.93420268000045,50723.3377956 2026-01-16,22:11:06.000,16,11123298,-795,0,1768601465,15047.47525258999,110.83551486000215,50723.3377956 2026-01-16,22:11:07.000,16,11123285,-795,0,1768601466,15047.670605579995,110.72977791000449,50723.30984712 2026-01-16,22:11:08.000,16,11123317,-795,0,1768601467,15047.832277019996,110.65223748000426,50723.34478272001 2026-01-16,22:11:09.000,16,11123286,-795,0,1768601468,15047.90637643,110.56059878999804,50723.35176984 2026-01-16,22:11:10.000,16,11123273,-795,0,1768601469,15048.020893699992,110.53945139999996,50723.372731200005 2026-01-16,22:11:11.000,16,11123283,-795,0,1768601470,15048.041102629992,110.4689600999991,50723.386705439996 2026-01-16,22:11:12.000,16,11123320,-795,0,1768601471,15048.047838940001,110.46191096999974,50723.421641040004 2026-01-16,22:11:13.000,16,11123303,-795,0,1768601472,15047.973739529996,110.39141966999887,50723.40067968 2026-01-16,22:11:14.000,16,11123292,-795,0,1768601473,15047.8861675,110.34912489000271,50723.45657664 2026-01-16,22:11:15.000,16,11123352,-795,0,1768601474,15047.76491392,110.30683010999928,50723.43561528001 2026-01-16,22:11:16.000,16,11123331,-795,0,1768601475,15047.650396649995,110.26453533000313,50723.47055088 2026-01-16,22:11:17.000,16,11123313,-795,0,1768601476,15047.52240676,110.15879837999819,50723.43561528001 2026-01-16,22:11:18.000,16,11123302,-795,0,1768601477,15047.387680559994,110.10945447000267,50723.50548648 2026-01-16,22:11:19.000,16,11123299,-795,0,1768601478,15047.266426979993,110.09535621000396,50723.47055088 2026-01-16,22:11:20.000,16,11123291,-795,0,1768601479,15047.212536499988,110.14470011999947,50723.45657664 2026-01-16,22:11:21.000,16,11123318,-795,0,1768601480,15047.199063879998,110.1869949000029,50723.46356376001 2026-01-16,22:11:22.000,16,11123298,-795,0,1768601481,15047.178854949998,110.26453533000313,50723.47055088 2026-01-16,22:11:23.000,16,11123300,-795,0,1768601482,15047.124964469993,110.30683010999928,50723.4076668 2026-01-16,22:11:24.000,16,11123347,-795,0,1768601483,15047.030656130002,110.40551793000486,50723.477538 2026-01-16,22:11:25.000,16,11123317,-795,0,1768601484,15046.943084099992,110.54650052999932,50723.50548648 2026-01-16,22:11:26.000,16,11123294,-795,0,1768601485,15046.855512069997,110.66633574000298,50723.51946072 2026-01-16,22:11:27.000,16,11123328,-795,0,1768601486,15046.808357900001,110.77912182,50723.53343496001 2026-01-16,22:11:28.000,16,11123304,-795,0,1768601487,15046.754467419996,110.94830093999917,50723.57535768 2026-01-16,22:11:29.000,16,11123299,-795,0,1768601488,15046.70731325,111.03289049999876,50723.610293280006 2026-01-16,22:11:30.000,16,11123292,-795,0,1768601489,15046.673631699996,111.11748005999834,50723.59631904 2026-01-16,22:11:31.000,16,11123299,-795,0,1768601490,15046.680368009991,111.11043092999898,50723.659203120005 2026-01-16,22:11:32.000,16,11123344,-795,0,1768601491,15046.61974121999,111.0258413699994,50723.67317736 2026-01-16,22:11:33.000,16,11123313,-795,0,1768601492,15046.633213839996,110.9271535500011,50723.64522888 2026-01-16,22:11:34.000,16,11123298,-795,0,1768601493,15046.673631699996,110.77912182,50723.62426752 2026-01-16,22:11:35.000,16,11123359,-795,0,1768601494,15046.747731110001,110.63813921999827,50723.589331920004 2026-01-16,22:11:36.000,16,11123257,-795,0,1768601495,15046.875720999997,110.50420575000317,50723.68016448001 2026-01-16,22:11:37.000,16,11123306,-795,0,1768601496,15046.990238270002,110.38437053999951,50723.57535768 2026-01-16,22:11:38.000,16,11123352,-795,0,1768601497,15047.172118639988,110.34207576000335,50723.63824176 2026-01-16,22:11:39.000,16,11123307,-795,0,1768601498,15047.327053769994,110.27863359000185,50723.6172804 2026-01-16,22:11:40.000,16,11123274,-795,0,1768601499,15047.448307349994,110.29978097999992,50723.59631904 2026-01-16,22:11:41.000,16,11123332,-795,0,1768601500,15047.630187719995,110.335026630004,50723.56837056 2026-01-16,22:11:42.000,16,11123276,-795,0,1768601501,15047.81880439999,110.40551793000486,50723.49849936 2026-01-16,22:11:43.000,16,11123284,-795,0,1768601502,15047.92658536,110.4971566200038,50723.554396319996 2026-01-16,22:11:44.000,16,11123316,-795,0,1768601503,15048.047838940001,110.58174618000339,50723.540422080005 2026-01-16,22:11:45.000,16,11123263,-795,0,1768601504,15048.074784179997,110.65223748000426,50723.52644784 2026-01-16,22:11:46.000,16,11123287,-795,0,1768601505,15048.128674660002,110.69453226000041,50723.48452512001 2026-01-16,22:11:47.000,16,11123331,-795,0,1768601506,15048.142147279992,110.73682704000385,50723.51247360001 2026-01-16,22:11:48.000,16,11123301,-795,0,1768601507,15048.128674660002,110.75092530000256,50723.477538 2026-01-16,22:11:49.000,16,11123299,-795,0,1768601508,15048.094993109997,110.61699183000019,50723.56837056 2026-01-16,22:11:50.000,16,11123325,-795,0,1768601509,15048.074784179997,110.56059878999804,50723.6871516 2026-01-16,22:11:51.000,16,11123367,-795,0,1768601510,15048.027630010001,110.47600922999845,50723.73606144 2026-01-16,22:11:52.000,16,11123298,-795,0,1768601511,15048.014157389996,110.42666532000294,50723.659203120005 2026-01-16,22:11:53.000,16,11123363,-795,0,1768601512,15048.041102629992,110.44781271000102,50723.659203120005 2026-01-16,22:11:54.000,16,11123335,-795,0,1768601513,15048.061311559992,110.41256706000422,50723.66619024 2026-01-16,22:11:55.000,16,11123310,-795,0,1768601514,15048.047838940001,110.45486184000038,50723.70112584001 2026-01-16,22:11:56.000,16,11123302,-795,0,1768601515,15048.034366319996,110.49010749000445,50723.70112584001 2026-01-16,22:11:57.000,16,11123318,-795,0,1768601516,15047.919849049991,110.56764792000467,50723.73606144 2026-01-16,22:11:58.000,16,11123313,-795,0,1768601517,15047.81880439999,110.75797443000192,50723.76400992 2026-01-16,22:11:59.000,16,11123294,-795,0,1768601518,15047.6840782,110.92010442000173,50723.81990688001 2026-01-16,22:12:00.000,16,11123289,-795,0,1768601519,15047.49546151999,111.14567658000306,50723.80593264 2026-01-16,22:12:01.000,16,11123343,-795,0,1768601520,15047.360735319999,111.39944526000181,50723.889778079996 2026-01-16,22:12:02.000,16,11123319,-795,0,1768601521,15047.273163289989,111.5827226399997,50723.90375232 2026-01-16,22:12:03.000,16,11123336,-795,0,1768601522,15047.205800189993,111.75190175999887,50723.945675040006 2026-01-16,22:12:04.000,16,11123313,-795,0,1768601523,15047.192327569988,111.82239305999974,50723.95266216 2026-01-16,22:12:05.000,16,11123337,-795,0,1768601524,15047.199063879998,111.87878610000189,50723.95964928 2026-01-16,22:12:06.000,16,11123278,-795,0,1768601525,15047.212536499988,111.82239305999974,50724.001572 2026-01-16,22:12:07.000,16,11123311,-795,0,1768601526,15047.185591259993,111.70960698000272,50723.994584880005 2026-01-16,22:12:08.000,16,11123299,-795,0,1768601527,15047.165382329993,111.61091916000441,50724.05048184 2026-01-16,22:12:09.000,16,11123290,-795,0,1768601528,15047.084546609993,111.49813308000012,50724.113365920006 2026-01-16,22:12:10.000,16,11123345,-795,0,1768601529,15047.003710889992,111.41354352000053,50724.08541744001 2026-01-16,22:12:11.000,16,11123305,-795,0,1768601530,15046.889193620002,111.29370831000415,50724.043494720005 2026-01-16,22:12:12.000,16,11123295,-795,0,1768601531,15046.788148970001,111.20911875000456,50724.092404560004 2026-01-16,22:12:13.000,16,11123328,-795,0,1768601532,15046.673631699996,111.14567658000306,50724.057468959996 2026-01-16,22:12:14.000,16,11123300,-795,0,1768601533,15046.6062686,111.1245291899977,50724.15528864001 2026-01-16,22:12:15.000,16,11123332,-795,0,1768601534,15046.57932335999,111.0892835400009,50724.2461212 2026-01-16,22:12:16.000,16,11123310,-795,0,1768601535,15046.59953228999,111.0892835400009,50724.20419848001 2026-01-16,22:12:17.000,16,11123357,-795,0,1768601536,15046.64668646,111.18092222999985,50724.14830152 2026-01-16,22:12:18.000,16,11123351,-795,0,1768601537,15046.66689539,111.18797135999921,50724.27406968001 2026-01-16,22:12:19.000,16,11123337,-795,0,1768601538,15046.70731325,111.25141353000072,50724.18323712001 2026-01-16,22:12:20.000,16,11123328,-795,0,1768601539,15046.747731110001,111.3360030900003,50724.113365920006 2026-01-16,22:12:21.000,16,11123332,-795,0,1768601540,15046.781412659991,111.42059264999989,50724.10637880001 2026-01-16,22:12:22.000,16,11123308,-795,0,1768601541,15046.808357900001,111.54042786000355,50724.162275760005 2026-01-16,22:12:23.000,16,11123326,-795,0,1768601542,15046.922875169992,111.66731219999929,50724.10637880001 2026-01-16,22:12:24.000,16,11123348,-795,0,1768601543,15047.003710889992,111.75895088999823,50724.043494720005 2026-01-16,22:12:25.000,16,11123332,-795,0,1768601544,15047.077810299998,111.84354044999782,50723.93868792001 2026-01-16,22:12:26.000,16,11123318,-795,0,1768601545,15047.178854949998,111.83649131999846,50724.02253336 2026-01-16,22:12:27.000,16,11123354,-795,0,1768601546,15047.360735319999,111.7941965400023,50723.95964928 2026-01-16,22:12:28.000,16,11123355,-795,0,1768601547,15047.468516279994,111.62501742000313,50723.93868792001 2026-01-16,22:12:29.000,16,11123315,-795,0,1768601548,15047.62345141,111.43469090999861,50723.994584880005 2026-01-16,22:12:30.000,16,11123298,-795,0,1768601549,15047.74470499,111.25846266000008,50724.001572 2026-01-16,22:12:31.000,16,11123362,-795,0,1768601550,15047.852485949996,110.93420268000045,50723.98759776001 2026-01-16,22:12:32.000,16,11123341,-675,0,1768601551,15047.993948459996,110.6804340000017,50723.97362352 2026-01-16,22:12:33.000,16,11123309,-795,0,1768601552,15048.061311559992,110.39846879999823,50723.97362352 2026-01-16,22:12:34.000,16,11123317,-795,0,1768601553,15048.229719310002,110.13060186000075,50723.95964928 2026-01-16,22:12:35.000,16,11123303,-795,0,1768601554,15048.324027649993,109.91207882999879,50723.98759776001 2026-01-16,22:12:36.000,16,11123352,-795,0,1768601555,15048.384654439993,109.6935558000041,50723.86881672001 2026-01-16,22:12:37.000,16,11123324,-795,0,1768601556,15048.458753849998,109.5314258100043,50723.924713680004 2026-01-16,22:12:38.000,16,11123362,-795,0,1768601557,15048.573271119989,109.46093451000343,50723.89676520001 2026-01-16,22:12:39.000,16,11123284,-795,0,1768601558,15048.681052079999,109.41159060000064,50723.93868792001 2026-01-16,22:12:40.000,16,11123310,-795,0,1768601559,15048.80230566,109.39044321000256,50723.88279096 2026-01-16,22:12:41.000,16,11123326,-795,0,1768601560,15048.930295549995,109.41159060000064,50723.84785536001 2026-01-16,22:12:42.000,16,11123297,-795,0,1768601561,15049.051549129996,109.48913103000086,50723.91073944 2026-01-16,22:12:43.000,16,11123352,-795,0,1768601562,15049.12564854,109.46798364000279,50723.86881672001 2026-01-16,22:12:44.000,16,11123370,-795,0,1768601563,15049.166066400001,109.56667146000109,50723.86881672001 2026-01-16,22:12:45.000,16,11123330,-795,0,1768601564,15049.273847359997,109.54552407000301,50723.889778079996 2026-01-16,22:12:46.000,16,11123322,-795,0,1768601565,15049.361419389992,109.55257320000237,50723.91772656001 2026-01-16,22:12:47.000,16,11123328,-795,0,1768601566,15049.381628319992,109.51027841999894,50723.86881672001 2026-01-16,22:12:48.000,16,11123305,-795,0,1768601567,15049.408573560002,109.48913103000086,50723.8618296 2026-01-16,22:12:49.000,16,11123339,-795,0,1768601568,15049.496145589997,109.41159060000064,50723.91772656001 2026-01-16,22:12:50.000,16,11123310,-795,0,1768601569,15049.496145589997,109.29880452000361,50723.86881672001 2026-01-16,22:12:51.000,16,11123332,-755,0,1768601570,15049.536563449998,109.15782192000188,50723.90375232 2026-01-16,22:12:52.000,16,11123341,-795,0,1768601571,15049.523090829993,108.98864280000271,50723.945675040006 2026-01-16,22:12:53.000,16,11123314,-795,0,1768601572,15049.489409280002,108.81946368000354,50723.95964928 2026-01-16,22:12:54.000,16,11123318,-795,0,1768601573,15049.529827140002,108.65028456000437,50724.02952048 2026-01-16,22:12:55.000,16,11123293,-795,0,1768601574,15049.502881899993,108.4317615300024,50724.12035304 2026-01-16,22:12:56.000,16,11123294,-795,0,1768601575,15049.550036070003,108.22733675999916,50724.13432728001 2026-01-16,22:12:57.000,16,11123315,-795,0,1768601576,15049.583717619993,108.00881373000448,50724.18323712001 2026-01-16,22:12:58.000,16,11123285,-795,0,1768601577,15049.711707509989,107.79029070000252,50724.12035304 2026-01-16,22:12:59.000,16,11123310,-795,0,1768601578,15049.792543229989,107.55766941000184,50724.14830152 2026-01-16,22:13:00.000,16,11123310,-795,0,1768601579,15049.900324189999,107.33209725000052,50724.113365920006 2026-01-16,22:13:01.000,16,11123320,-795,0,1768601580,15049.967687289995,107.09242683000048,50724.07843032 2026-01-16,22:13:02.000,16,11123314,-795,0,1768601581,15050.048523009995,106.90210032000323,50724.07843032 2026-01-16,22:13:03.000,16,11123323,-795,0,1768601582,15050.13609503999,106.70472467999934,50724.10637880001 2026-01-16,22:13:04.000,16,11123324,-795,0,1768601583,15050.22366707,106.57079121000424,50724.09939168 2026-01-16,22:13:05.000,16,11123312,-795,0,1768601584,15050.338184339991,106.42275948000315,50724.092404560004 2026-01-16,22:13:06.000,16,11123323,-795,0,1768601585,15050.459437919992,106.32407166000485,50724.05048184 2026-01-16,22:13:07.000,16,11123273,-795,0,1768601586,15050.600900429992,106.19718732000183,50724.05048184 2026-01-16,22:13:08.000,16,11123301,-795,0,1768601587,15050.701945079993,106.10554863000289,50724.03650760001 2026-01-16,22:13:09.000,16,11123311,-795,0,1768601588,15050.823198659993,106.00686081000458,50723.93868792001 2026-01-16,22:13:10.000,16,11123277,-795,0,1768601589,15050.930979619989,105.95751690000179,50723.9317008 2026-01-16,22:13:11.000,16,11123302,-795,0,1768601590,15051.17348677999,105.97161516000051,50723.93868792001 2026-01-16,22:13:12.000,16,11123325,-715,0,1768601591,15051.348630839995,105.99276254999859,50723.91073944 2026-01-16,22:13:13.000,16,11123277,-795,0,1768601592,15051.570929069996,106.00686081000458,50723.85484248 2026-01-16,22:13:14.000,16,11123344,-795,0,1768601593,15051.786490990002,106.0209590700033,50723.83388112 2026-01-16,22:13:15.000,16,11123321,-795,0,1768601594,15051.995316599998,105.95751690000179,50723.8618296 2026-01-16,22:13:16.000,16,11123286,-795,0,1768601595,15052.237823759999,105.90112385999964,50723.84785536001 2026-01-16,22:13:17.000,16,11123273,-795,0,1768601596,15052.41296781999,105.8094851700007,50723.74304856 2026-01-16,22:13:18.000,16,11123315,-795,0,1768601597,15052.47359460999,105.71784648000175,50723.84785536001 2026-01-16,22:13:19.000,16,11123354,-795,0,1768601598,15052.507276159995,105.58391300999938,50723.85484248 2026-01-16,22:13:20.000,16,11123312,-795,0,1768601599,15052.588111879995,105.44293040999764,50723.826894000005 2026-01-16,22:13:21.000,16,11123245,-795,0,1768601600,15052.62179343,105.39358650000213,50723.85484248 2026-01-16,22:13:22.000,16,11123303,-795,0,1768601601,15052.64200236,105.3512917199987,50723.8618296 2026-01-16,22:13:23.000,16,11123276,-795,0,1768601602,15052.736310699991,105.3512917199987,50723.875803840005 2026-01-16,22:13:24.000,16,11123350,-795,0,1768601603,15052.796937489991,105.4147338900002,50723.826894000005 2026-01-16,22:13:25.000,16,11123343,-795,0,1768601604,15052.857564279991,105.40063563000149,50723.89676520001 2026-01-16,22:13:26.000,16,11123282,-795,0,1768601605,15052.985554170002,105.37243911000405,50723.90375232 2026-01-16,22:13:27.000,16,11123277,-795,0,1768601606,15053.039444649992,105.3653899800047,50723.945675040006 2026-01-16,22:13:28.000,16,11123315,-795,0,1768601607,15053.106807750002,105.3160460700019,50723.945675040006 2026-01-16,22:13:29.000,16,11123339,-795,0,1768601608,15053.180907159993,105.26670215999911,50723.91772656001 2026-01-16,22:13:30.000,16,11123266,-795,0,1768601609,15053.281951809993,105.20325999000488,50723.90375232 2026-01-16,22:13:31.000,16,11123286,-795,0,1768601610,15053.382996459994,105.1045721699993,50723.9317008 2026-01-16,22:13:32.000,16,11123308,-795,0,1768601611,15053.53119527999,105.005884350001,50723.93868792001 2026-01-16,22:13:33.000,16,11123291,-795,0,1768601612,15053.63223992999,104.88604914000462,50723.96663640001 2026-01-16,22:13:34.000,16,11123309,-795,0,1768601613,15053.76022982,104.82965610000247,50724.03650760001 2026-01-16,22:13:35.000,16,11123295,-795,0,1768601614,15053.8814834,104.63228045999858,50724.00855912 2026-01-16,22:13:36.000,16,11123294,-795,0,1768601615,15054.029682219996,104.54064176999964,50723.96663640001 2026-01-16,22:13:37.000,16,11123294,-795,0,1768601616,15054.198089969992,104.42080656000326,50723.994584880005 2026-01-16,22:13:38.000,16,11123306,-795,0,1768601617,15054.393442959998,104.32916787000431,50723.994584880005 2026-01-16,22:13:39.000,16,11123365,-795,0,1768601618,15054.561850709993,104.2022835300013,50724.0714432 2026-01-16,22:13:40.000,16,11123296,-795,0,1768601619,15054.743731079994,104.04720267000084,50724.06445608001 2026-01-16,22:13:41.000,16,11123311,-795,0,1768601620,15054.87172096999,103.87802355000167,50724.03650760001 2026-01-16,22:13:42.000,16,11123247,-795,0,1768601621,15054.97276561999,103.68064790999779,50724.043494720005 2026-01-16,22:13:43.000,16,11123264,-795,0,1768601622,15055.08054658,103.46917401000246,50724.113365920006 2026-01-16,22:13:44.000,16,11123325,-795,0,1768601623,15055.08054658,103.18720880999899,50724.12734016 2026-01-16,22:13:45.000,16,11123308,-795,0,1768601624,15055.05360133999,102.97573491000367,50724.092404560004 2026-01-16,22:13:46.000,16,11123287,-795,0,1768601625,15055.026656099995,102.76426101000106,50724.12035304 2026-01-16,22:13:47.000,16,11123293,-795,0,1768601626,15055.03339240999,102.56688537000446,50724.14830152 2026-01-16,22:13:48.000,16,11123282,-795,0,1768601627,15055.07381026999,102.38360798999929,50724.162275760005 2026-01-16,22:13:49.000,16,11123362,-795,0,1768601628,15055.154645989991,102.27787104000163,50724.260095440004 2026-01-16,22:13:50.000,16,11123267,-795,0,1768601629,15055.168118609996,102.1016427900031,50724.2461212 2026-01-16,22:13:51.000,16,11123262,-795,0,1768601630,15055.1613823,101.97475845000008,50724.281056800006 2026-01-16,22:13:52.000,16,11123307,-795,0,1768601631,15055.147909679996,101.82672671999899,50724.28804392 2026-01-16,22:13:53.000,16,11123277,-795,0,1768601632,15055.09401919999,101.77738281000347,50724.260095440004 2026-01-16,22:13:54.000,16,11123306,-795,0,1768601633,15055.026656099995,101.67164585999853,50724.30201816001 2026-01-16,22:13:55.000,16,11123281,-795,0,1768601634,15054.93234775999,101.6434493400011,50724.27406968001 2026-01-16,22:13:56.000,16,11123299,-795,0,1768601635,15054.885193589995,101.56590891000087,50724.26708256 2026-01-16,22:13:57.000,16,11123269,-795,0,1768601636,15054.77067631999,101.50951586999872,50724.260095440004 2026-01-16,22:13:58.000,16,11123267,-795,0,1768601637,15054.669631669989,101.46722109000257,50724.33695376 2026-01-16,22:13:59.000,16,11123354,-795,0,1768601638,15054.588795949989,101.33328762000019,50724.36490224 2026-01-16,22:14:00.000,16,11123279,-795,0,1768601639,15054.609004879989,101.24164893000125,50724.378876480005 2026-01-16,22:14:01.000,16,11123280,-795,0,1768601640,15054.622477499994,101.03017502999865,50724.392850719996 2026-01-16,22:14:02.000,16,11123279,-795,0,1768601641,15054.68984059999,100.8046028700046,50724.41381208 2026-01-16,22:14:03.000,16,11123278,-795,0,1768601642,15054.85824835,100.52263767000113,50724.43477344 2026-01-16,22:14:04.000,16,11123261,-795,0,1768601643,15055.01318347999,100.22657420999894,50724.4557348 2026-01-16,22:14:05.000,16,11123309,-795,0,1768601644,15055.147909679996,99.92346162000467,50724.448747680006 2026-01-16,22:14:06.000,16,11123249,-795,0,1768601645,15055.349998979997,99.63444729000184,50724.42079920001 2026-01-16,22:14:07.000,16,11123255,-795,0,1768601646,15055.498197799992,99.35953121999773,50724.448747680006 2026-01-16,22:14:08.000,16,11123289,-795,0,1768601647,15055.781122819993,99.11281166999834,50724.448747680006 2026-01-16,22:14:09.000,16,11123295,-795,0,1768601648,15056.0371026,98.84494473000086,50724.36490224 2026-01-16,22:14:10.000,16,11123323,-795,0,1768601649,15056.346972859996,98.6264216999989,50724.34394088 2026-01-16,22:14:11.000,16,11123246,-795,0,1768601650,15056.629897879997,98.45019345000037,50724.36490224 2026-01-16,22:14:12.000,16,11123288,-635,0,1768601651,15056.906086589988,98.316259979998,50724.30201816001 2026-01-16,22:14:13.000,16,11123294,-795,0,1768601652,15057.101439579994,98.19642477000161,50724.281056800006 2026-01-16,22:14:14.000,16,11123275,-795,0,1768601653,15057.263111019995,98.12593347000075,50724.260095440004 2026-01-16,22:14:15.000,16,11123330,-795,0,1768601654,15057.424782459995,98.10478608000267,50724.27406968001 2026-01-16,22:14:16.000,16,11123298,-795,0,1768601655,15057.49214555999,98.08363869000459,50724.23214696001 2026-01-16,22:14:17.000,16,11123313,-795,0,1768601656,15057.49888187,98.02019652000308,50724.260095440004 2026-01-16,22:14:18.000,16,11123290,-795,0,1768601657,15057.45172769999,97.97790173999965,50724.329966640005 2026-01-16,22:14:19.000,16,11123271,-795,0,1768601658,15057.39783722,97.94970522000222,50724.35092800001 2026-01-16,22:14:20.000,16,11123334,-795,0,1768601659,15057.35741936,97.87921392000135,50724.41381208 2026-01-16,22:14:21.000,16,11123278,-795,0,1768601660,15057.27658364,97.73118219000025,50724.43477344 2026-01-16,22:14:22.000,16,11123273,-795,0,1768601661,15057.222693159994,97.6888874100041,50724.497657520005 2026-01-16,22:14:23.000,16,11123307,-795,0,1768601662,15057.182275299994,97.58315045999916,50724.53259312 2026-01-16,22:14:24.000,16,11123298,-795,0,1768601663,15057.101439579994,97.43511872999807,50724.51163176 2026-01-16,22:14:25.000,16,11123326,-795,0,1768601664,15057.013867549998,97.25184135000018,50724.60945144001 2026-01-16,22:14:26.000,16,11123322,-795,0,1768601665,15057.000394929993,97.10380961999908,50724.56752872001 2026-01-16,22:14:27.000,16,11123297,-795,0,1768601666,15057.027340169989,96.85709006999969,50724.616438560006 2026-01-16,22:14:28.000,16,11123314,-795,0,1768601667,15057.087966959989,96.58922313000221,50724.69329688 2026-01-16,22:14:29.000,16,11123291,-795,0,1768601668,15057.12838481999,96.26496315000259,50724.69329688 2026-01-16,22:14:30.000,16,11123293,-795,0,1768601669,15057.202484229994,95.95480143000168,50724.72124536 2026-01-16,22:14:31.000,16,11123281,-795,0,1768601670,15057.29679257,95.70808188000228,50724.665348400005 2026-01-16,22:14:32.000,16,11123256,-795,0,1768601671,15057.465200319995,95.43316580999817,50724.72124536 2026-01-16,22:14:33.000,16,11123266,-795,0,1768601672,15057.64034438,95.24283930000092,50724.74220672 2026-01-16,22:14:34.000,16,11123252,-715,0,1768601673,15057.795279509992,95.05251279000368,50724.74919384 2026-01-16,22:14:35.000,16,11123319,-795,0,1768601674,15057.855906299992,94.86218627999915,50724.7701552 2026-01-16,22:14:36.000,16,11123259,-795,0,1768601675,15057.869378919997,94.74940020000213,50724.73521960001 2026-01-16,22:14:37.000,16,11123290,-795,0,1768601676,15057.916533089992,94.62251585999911,50724.77714232001 2026-01-16,22:14:38.000,16,11123289,-795,0,1768601677,15058.044522980003,94.61546672999975,50724.80509080001 2026-01-16,22:14:39.000,16,11123289,-795,0,1768601678,15058.172512869998,94.59431934000168,50724.81207792 2026-01-16,22:14:40.000,16,11123261,-795,0,1768601679,15058.239875969994,94.62251585999911,50724.82605216001 2026-01-16,22:14:41.000,16,11123259,-795,0,1768601680,15058.226403349989,94.6084176000004,50724.881949120005 2026-01-16,22:14:42.000,16,11123294,-795,0,1768601681,15058.206194419989,94.6084176000004,50724.86797488 2026-01-16,22:14:43.000,16,11123295,-795,0,1768601682,15058.233139659998,94.68595803000062,50724.79111656 2026-01-16,22:14:44.000,16,11123227,-795,0,1768601683,15058.307239069989,94.75644933000149,50724.85400064001 2026-01-16,22:14:45.000,16,11123275,-795,0,1768601684,15058.293766449999,94.80579324000428,50724.86797488 2026-01-16,22:14:46.000,16,11123270,-795,0,1768601685,15058.34765692999,94.86923540999851,50724.88893624 2026-01-16,22:14:47.000,16,11123297,-795,0,1768601686,15058.421756339994,94.89743193000322,50724.85400064001 2026-01-16,22:14:48.000,16,11123343,-795,0,1768601687,15058.41502003,94.93267758000002,50724.86797488 2026-01-16,22:14:49.000,16,11123278,-795,0,1768601688,15058.300502759994,94.9185793200013,50724.8400264 2026-01-16,22:14:50.000,16,11123301,-795,0,1768601689,15058.219667039994,94.94677583999874,50724.95880744 2026-01-16,22:14:51.000,16,11123320,-795,0,1768601690,15058.125358699988,94.93972670999938,50724.97278168001 2026-01-16,22:14:52.000,16,11123314,-795,0,1768601691,15058.024314050002,94.92562845000066,50724.95880744 2026-01-16,22:14:53.000,16,11123294,-795,0,1768601692,15057.862642610002,94.89743193000322,50725.04265288001 2026-01-16,22:14:54.000,16,11123274,-795,0,1768601693,15057.674025929991,94.82694063000235,50725.07758848 2026-01-16,22:14:55.000,16,11123275,-795,0,1768601694,15057.55950866,94.79874410999764,50725.13348544 2026-01-16,22:14:56.000,16,11123312,-795,0,1768601695,15057.343946739995,94.7705475900002,50725.16143392001 2026-01-16,22:14:57.000,16,11123337,-795,0,1768601696,15057.14859374999,94.76349846000085,50725.266240720004 2026-01-16,22:14:58.000,16,11123300,-795,0,1768601697,15056.993658619998,94.76349846000085,50725.30117632 2026-01-16,22:14:59.000,16,11123306,-795,0,1768601698,15056.825250870002,94.78464584999892,50725.28021496001 2026-01-16,22:15:00.000,16,11123282,-795,0,1768601699,15056.656843119992,94.79169497999828,50725.30816344001 2026-01-16,22:15:01.000,16,11123297,-795,0,1768601700,15056.508644299996,94.86923540999851,50725.35008616 2026-01-16,22:15:02.000,16,11123333,-795,0,1768601701,15056.407599649996,94.93972670999938,50725.44091872 2026-01-16,22:15:03.000,16,11123307,-795,0,1768601702,15056.266137139995,95.04546366000432,50725.48284144 2026-01-16,22:15:04.000,16,11123293,-795,0,1768601703,15056.11793832,95.11595495999791,50725.47585432001 2026-01-16,22:15:05.000,16,11123313,-795,0,1768601704,15056.023629979994,95.25693755999964,50725.51777704 2026-01-16,22:15:06.000,16,11123360,-795,0,1768601705,15055.915849019999,95.30628147000243,50725.53175128 2026-01-16,22:15:07.000,16,11123290,-795,0,1768601706,15055.754177579998,95.36267451000458,50725.55969976 2026-01-16,22:15:08.000,16,11123319,-795,0,1768601707,15055.686814479988,95.42611667999881,50725.61559672001 2026-01-16,22:15:09.000,16,11123274,-795,0,1768601708,15055.572297209997,95.46136233000288,50725.6784808 2026-01-16,22:15:10.000,16,11123319,-795,0,1768601709,15055.390416839997,95.56005015000119,50725.769313360004 2026-01-16,22:15:11.000,16,11123318,-795,0,1768601710,15055.248954329996,95.61644319000334,50725.81123608001 2026-01-16,22:15:12.000,16,11123293,-795,0,1768601711,15055.168118609996,95.65168884000013,50725.8182232 2026-01-16,22:15:13.000,16,11123316,-795,0,1768601712,15055.05360133999,95.70103275000292,50725.87412016 2026-01-16,22:15:14.000,16,11123272,-795,0,1768601713,15055.01991979,95.722180140001,50725.91604288 2026-01-16,22:15:15.000,16,11123336,-795,0,1768601714,15054.945820379995,95.76447492000443,50725.88110728001 2026-01-16,22:15:16.000,16,11123270,-795,0,1768601715,15055.006447169995,95.79267144000187,50725.91604288 2026-01-16,22:15:17.000,16,11123306,-795,0,1768601716,15054.966029309995,95.77152405000379,50725.90905576001 2026-01-16,22:15:18.000,16,11123317,-795,0,1768601717,15054.93234775999,95.76447492000443,50725.94399136 2026-01-16,22:15:19.000,16,11123303,-795,0,1768601718,15054.83803942,95.71513101000164,50725.937004240004 2026-01-16,22:15:20.000,16,11123309,-795,0,1768601719,15054.79762156,95.66578709999885,50725.95097848001 2026-01-16,22:15:21.000,16,11123323,-795,0,1768601720,15054.77067631999,95.66578709999885,50725.94399136 2026-01-16,22:15:22.000,16,11123293,-795,0,1768601721,15054.71004952999,95.60234493000462,50726.006875440005 2026-01-16,22:15:23.000,16,11123314,-795,0,1768601722,15054.696576909999,95.56709928000055,50726.0627724 2026-01-16,22:15:24.000,16,11123266,-795,0,1768601723,15054.68984059999,95.5741484099999,50726.02084968 2026-01-16,22:15:25.000,16,11123344,-795,0,1768601724,15054.71004952999,95.53890276000311,50725.97193984 2026-01-16,22:15:26.000,16,11123333,-795,0,1768601725,15054.75046738999,95.43316580999817,50726.01386256 2026-01-16,22:15:27.000,16,11123344,-795,0,1768601726,15054.85824835,95.3767727700033,50726.03482392 2026-01-16,22:15:28.000,16,11123312,-795,0,1768601727,15054.905402519995,95.24988843000028,50726.02783680001 2026-01-16,22:15:29.000,16,11123304,-795,0,1768601728,15054.93234775999,95.1300532200039,50726.01386256 2026-01-16,22:15:30.000,16,11123358,-795,0,1768601729,15055.08054658,95.0666110500024,50726.04181104 2026-01-16,22:15:31.000,16,11123333,-795,0,1768601730,15055.228745399996,94.91153019000194,50725.9929012 2026-01-16,22:15:32.000,16,11123301,-795,0,1768601731,15055.363471600002,94.8833336700045,50725.9929012 2026-01-16,22:15:33.000,16,11123280,-795,0,1768601732,15055.498197799992,94.79874410999764,50725.957965600006 2026-01-16,22:15:34.000,16,11123302,-795,0,1768601733,15055.579033519993,94.81284237000364,50725.97193984 2026-01-16,22:15:35.000,16,11123303,-795,0,1768601734,15055.632923999998,94.86923540999851,50725.90905576001 2026-01-16,22:15:36.000,16,11123288,-795,0,1768601735,15055.740704959993,95.00316888000089,50725.89508152 2026-01-16,22:15:37.000,16,11123312,-795,0,1768601736,15055.666605549988,95.18644625999877,50725.86713304 2026-01-16,22:15:38.000,16,11123297,-795,0,1768601737,15055.632923999998,95.43316580999817,50725.86713304 2026-01-16,22:15:39.000,16,11123324,-795,0,1768601738,15055.491461489997,95.70103275000292,50725.88110728001 2026-01-16,22:15:40.000,16,11123319,-795,0,1768601739,15055.343262670001,95.95480143000168,50725.84617168 2026-01-16,22:15:41.000,16,11123338,-795,0,1768601740,15055.147909679996,96.15217706999829,50725.81123608001 2026-01-16,22:15:42.000,16,11123336,-795,0,1768601741,15054.966029309995,96.25791402000323,50725.95097848001 2026-01-16,22:15:43.000,16,11123299,-795,0,1768601742,15054.743731079994,96.32135619000474,50725.957965600006 2026-01-16,22:15:44.000,16,11123334,-795,0,1768601743,15054.582059639994,96.37774922999961,50726.03482392 2026-01-16,22:15:45.000,16,11123277,-795,0,1768601744,15054.433860819998,96.38479835999897,50726.0627724 2026-01-16,22:15:46.000,16,11123325,-795,0,1768601745,15054.373234029998,96.38479835999897,50726.069759519996 2026-01-16,22:15:47.000,16,11123314,-795,0,1768601746,15054.386706650002,96.34955271000217,50726.08373376 2026-01-16,22:15:48.000,16,11123306,-795,0,1768601747,15054.393442959998,96.3143070599981,50726.0627724 2026-01-16,22:15:49.000,16,11123297,-795,0,1768601748,15054.400179269993,96.30020879999938,50726.0627724 2026-01-16,22:15:50.000,16,11123251,-795,0,1768601749,15054.420388199993,96.30725792999874,50726.15360496 2026-01-16,22:15:51.000,16,11123316,-795,0,1768601750,15054.440597129993,96.34250358000281,50726.14661784001 2026-01-16,22:15:52.000,16,11123307,-795,0,1768601751,15054.440597129993,96.39889661999769,50726.16757920001 2026-01-16,22:15:53.000,16,11123295,-795,0,1768601752,15054.447333439988,96.43414227000176,50726.125656480006 2026-01-16,22:15:54.000,16,11123344,-795,0,1768601753,15054.433860819998,96.55397747999814,50726.11168224 2026-01-16,22:15:55.000,16,11123303,-795,0,1768601754,15054.386706650002,96.70905833999859,50726.0627724 2026-01-16,22:15:56.000,16,11123280,-795,0,1768601755,15054.413651889998,96.85709006999969,50726.09072088 2026-01-16,22:15:57.000,16,11123299,-795,0,1768601756,15054.460806059993,97.04036745000485,50726.104695120004 2026-01-16,22:15:58.000,16,11123326,-795,0,1768601757,15054.406915580003,97.2306939600021,50726.055785280005 2026-01-16,22:15:59.000,16,11123333,-795,0,1768601758,15054.433860819998,97.4421678600047,50726.125656480006 2026-01-16,22:16:00.000,16,11123303,-795,0,1768601759,15054.427124509988,97.66069088999939,50726.1326436 2026-01-16,22:16:01.000,16,11123276,-795,0,1768601760,15054.454069749998,97.81577174999984,50726.15360496 2026-01-16,22:16:02.000,16,11123302,-795,0,1768601761,15054.481014989993,97.9356069600035,50726.069759519996 2026-01-16,22:16:03.000,16,11123303,-795,0,1768601762,15054.494487609998,98.02019652000308,50726.0627724 2026-01-16,22:16:04.000,16,11123297,-795,0,1768601763,15054.507960229988,98.08363869000459,50726.09072088 2026-01-16,22:16:05.000,16,11123296,-795,0,1768601764,15054.534905469998,98.17527738000354,50726.11168224 2026-01-16,22:16:06.000,16,11123310,-795,0,1768601765,15054.501223919993,98.25281781000376,50726.09770800001 2026-01-16,22:16:07.000,16,11123296,-795,0,1768601766,15054.460806059993,98.3797021499995,50726.09072088 2026-01-16,22:16:08.000,16,11123283,-795,0,1768601767,15054.406915580003,98.54888126999867,50726.09072088 2026-01-16,22:16:09.000,16,11123270,-795,0,1768601768,15054.346288790002,98.68986387000041,50726.0627724 2026-01-16,22:16:10.000,16,11123305,-795,0,1768601769,15054.272189379997,98.89428864000365,50725.97892696001 2026-01-16,22:16:11.000,16,11123318,-795,0,1768601770,15054.258716759992,99.07051689000218,50726.04181104 2026-01-16,22:16:12.000,16,11123346,-795,0,1768601771,15054.218298899992,99.27494165999815,50726.03482392 2026-01-16,22:16:13.000,16,11123314,-795,0,1768601772,15054.137463179992,99.38067861000309,50725.97892696001 2026-01-16,22:16:14.000,16,11123287,-795,0,1768601773,15054.130726869997,99.48641556000075,50726.0627724 2026-01-16,22:16:15.000,16,11123275,-795,0,1768601774,15054.002736980001,99.50756294999883,50726.03482392 2026-01-16,22:16:16.000,16,11123330,-795,0,1768601775,15053.90169233,99.50051381999947,50726.03482392 2026-01-16,22:16:17.000,16,11123334,-795,0,1768601776,15053.71307564999,99.38772774000245,50726.02783680001 2026-01-16,22:16:18.000,16,11123299,-795,0,1768601777,15053.517722659999,99.36658035000437,50726.02783680001 2026-01-16,22:16:19.000,16,11123299,-795,0,1768601778,15053.322369669993,99.2960890500035,50726.02783680001 2026-01-16,22:16:20.000,16,11123305,-795,0,1768601779,15053.194379779998,99.24674514000071,50726.04879816001 2026-01-16,22:16:21.000,16,11123312,-795,0,1768601780,15053.032708339997,99.26084339999943,50726.2025148 2026-01-16,22:16:22.000,16,11123314,-795,0,1768601781,15052.945136310002,99.32428557000094,50726.24443752001 2026-01-16,22:16:23.000,16,11123350,-795,0,1768601782,15052.844091660001,99.48641556000075,50726.2025148 2026-01-16,22:16:24.000,16,11123285,-795,0,1768601783,15052.749783319996,99.73313511000015,50726.272386000004 2026-01-16,22:16:25.000,16,11123281,-795,0,1768601784,15052.53422139999,100.02919857000234,50726.272386000004 2026-01-16,22:16:26.000,16,11123311,-795,0,1768601785,15052.39275888999,100.33231116000388,50726.28636024001 2026-01-16,22:16:27.000,16,11123333,-795,0,1768601786,15052.150251729989,100.69886591999966,50726.35623144 2026-01-16,22:16:28.000,16,11123308,-795,0,1768601787,15051.874063019997,101.00902764000057,50726.28636024001 2026-01-16,22:16:29.000,16,11123316,-795,0,1768601788,15051.54398383,101.2980419700034,50726.391167040005 2026-01-16,22:16:30.000,16,11123331,-795,0,1768601789,15051.16001416,101.51656499999808,50726.391167040005 2026-01-16,22:16:31.000,16,11123303,-795,0,1768601790,15050.722154009993,101.56590891000087,50726.447064 2026-01-16,22:16:32.000,16,11123334,-795,0,1768601791,15050.338184339991,101.50246673999936,50726.47501248 2026-01-16,22:16:33.000,16,11123306,-795,0,1768601792,15049.947478359994,101.35443500999827,50726.558857920005 2026-01-16,22:16:34.000,16,11123311,-795,0,1768601793,15049.543299759993,101.07951894000144,50726.62174200001 2026-01-16,22:16:35.000,16,11123296,-795,0,1768601794,15049.213220569996,100.70591504999902,50726.775458640004 2026-01-16,22:16:36.000,16,11123316,-795,0,1768601795,15048.930295549995,100.40985159000411,50726.69860032001 2026-01-16,22:16:37.000,16,11123298,-795,0,1768601796,15048.829250899995,100.10673900000256,50726.78244576 2026-01-16,22:16:38.000,16,11123279,-795,0,1768601797,15048.82251459,99.86001945000316,50726.81039424 2026-01-16,22:16:39.000,16,11123307,-795,0,1768601798,15048.90335031,99.69788946000335,50726.78943288001 2026-01-16,22:16:40.000,16,11123325,-795,0,1768601799,15049.03807650999,99.61329990000377,50726.80340712 2026-01-16,22:16:41.000,16,11123314,-795,0,1768601800,15049.159330089991,99.57100512000034,50726.796420000006 2026-01-16,22:16:42.000,16,11123282,-795,0,1768601801,15049.354683079997,99.63444729000184,50726.69860032001 2026-01-16,22:16:43.000,16,11123298,-795,0,1768601802,15049.543299759993,99.68379120000463,50726.68462608 2026-01-16,22:16:44.000,16,11123302,-795,0,1768601803,15049.698234889998,99.79657728000166,50726.66366472 2026-01-16,22:16:45.000,16,11123272,-795,0,1768601804,15049.752125369989,99.88116684000124,50726.68462608 2026-01-16,22:16:46.000,16,11123325,-795,0,1768601805,15049.83296108999,99.96575640000083,50726.63571624 2026-01-16,22:16:47.000,16,11123310,-795,0,1768601806,15049.839697399999,100.0362477000017,50726.55187080001 2026-01-16,22:16:48.000,16,11123307,-795,0,1768601807,15049.819488469999,100.0362477000017,50726.53090944001 2026-01-16,22:16:49.000,16,11123249,-795,0,1768601808,15049.752125369989,99.93051075000403,50726.558857920005 2026-01-16,22:16:50.000,16,11123325,-795,0,1768601809,15049.698234889998,99.7895281500023,50726.53090944001 2026-01-16,22:16:51.000,16,11123297,-795,0,1768601810,15049.698234889998,99.68379120000463,50726.48199960001 2026-01-16,22:16:52.000,16,11123282,-795,0,1768601811,15049.637608099998,99.60625077000441,50726.42610264 2026-01-16,22:16:53.000,16,11123311,-795,0,1768601812,15049.529827140002,99.54985773000226,50726.440076880004 2026-01-16,22:16:54.000,16,11123307,-795,0,1768601813,15049.475936659997,99.59215250999841,50726.42610264 2026-01-16,22:16:55.000,16,11123316,-795,0,1768601814,15049.489409280002,99.69788946000335,50726.391167040005 2026-01-16,22:16:56.000,16,11123295,-795,0,1768601815,15049.502881899993,99.7895281500023,50726.32129584 2026-01-16,22:16:57.000,16,11123291,-755,0,1768601816,15049.563508689993,99.95165814000211,50726.32129584 2026-01-16,22:16:58.000,16,11123315,-715,0,1768601817,15049.617399169998,100.14903377999872,50726.30033448 2026-01-16,22:16:59.000,16,11123279,-795,0,1768601818,15049.651080719988,100.30411463999917,50726.26539888001 2026-01-16,22:17:00.000,16,11123286,-795,0,1768601819,15049.671289649988,100.43099898000219,50726.19552768001 2026-01-16,22:17:01.000,16,11123309,-795,0,1768601820,15049.684762269993,100.51558854000177,50726.23046328 2026-01-16,22:17:02.000,16,11123340,-795,0,1768601821,15049.765597989994,100.6565711400035,50726.19552768001 2026-01-16,22:17:03.000,16,11123314,-795,0,1768601822,15049.765597989994,100.72706244000437,50726.20950192 2026-01-16,22:17:04.000,16,11123324,-795,0,1768601823,15049.866642639994,100.74116070000309,50726.13963072 2026-01-16,22:17:05.000,16,11123328,-795,0,1768601824,15049.947478359994,100.72001330999774,50726.11866936001 2026-01-16,22:17:06.000,16,11123336,-795,0,1768601825,15049.99463252999,100.63542374999815,50726.15360496 2026-01-16,22:17:07.000,16,11123285,-795,0,1768601826,15050.109149799995,100.51558854000177,50726.11866936001 2026-01-16,22:17:08.000,16,11123326,-795,0,1768601827,15050.18324921,100.3816550699994,50726.069759519996 2026-01-16,22:17:09.000,16,11123314,-795,0,1768601828,15050.27755754999,100.26886899000237,50726.03482392 2026-01-16,22:17:10.000,16,11123305,-795,0,1768601829,15050.385338510001,100.15608290999808,50726.1326436 2026-01-16,22:17:11.000,16,11123287,-795,0,1768601830,15050.506592090002,100.06444421999913,50726.0627724 2026-01-16,22:17:12.000,16,11123292,-795,0,1768601831,15050.654790909997,99.96575640000083,50726.104695120004 2026-01-16,22:17:13.000,16,11123290,-795,0,1768601832,15050.755835559998,99.88116684000124,50726.11866936001 2026-01-16,22:17:14.000,16,11123313,-795,0,1768601833,15050.796253419998,99.81772466999973,50726.04879816001 2026-01-16,22:17:15.000,16,11123352,-795,0,1768601834,15050.877089139998,99.74018423999951,50726.13963072 2026-01-16,22:17:16.000,16,11123330,-795,0,1768601835,15051.011815339989,99.73313511000015,50726.0627724 2026-01-16,22:17:17.000,16,11123328,-795,0,1768601836,15051.085914749994,99.690840330004,50726.02084968 2026-01-16,22:17:18.000,16,11123315,-795,0,1768601837,15051.186959399995,99.69788946000335,50726.04879816001 2026-01-16,22:17:19.000,16,11123293,-795,0,1768601838,15051.31494928999,99.70493859000271,50725.99988832001 2026-01-16,22:17:20.000,16,11123325,-795,0,1768601839,15051.40252132,99.74018423999951,50726.006875440005 2026-01-16,22:17:21.000,16,11123290,-795,0,1768601840,15051.469884419996,99.72608598000079,50726.02084968 2026-01-16,22:17:22.000,16,11123268,-795,0,1768601841,15051.49682965999,99.71198772000207,50725.94399136 2026-01-16,22:17:23.000,16,11123306,-795,0,1768601842,15051.48335704,99.66264380999928,50725.98591408 2026-01-16,22:17:24.000,16,11123310,-795,0,1768601843,15051.3216856,99.62739816000249,50725.99988832001 2026-01-16,22:17:25.000,16,11123268,-795,0,1768601844,15051.13980523,99.5780542499997,50726.006875440005 2026-01-16,22:17:26.000,16,11123292,-795,0,1768601845,15050.883825449993,99.50051381999947,50726.069759519996 2026-01-16,22:17:27.000,16,11123293,-795,0,1768601846,15050.540273639992,99.56395599000098,50726.09072088 2026-01-16,22:17:28.000,16,11123313,-795,0,1768601847,15050.12262242,99.58510337999905,50726.07674664001 2026-01-16,22:17:29.000,16,11123334,-795,0,1768601848,15049.738652749998,99.66969293999864,50726.16757920001 2026-01-16,22:17:30.000,16,11123317,-795,0,1768601849,15049.381628319992,99.84592119000445,50726.19552768001 2026-01-16,22:17:31.000,16,11123269,-795,0,1768601850,15049.112175919996,100.05034596000041,50726.293347360006 2026-01-16,22:17:32.000,16,11123310,-795,0,1768601851,15048.86293245,100.26181986000302,50726.36321856001 2026-01-16,22:17:33.000,16,11123292,-795,0,1768601852,15048.67431576999,100.4450972400009,50726.35623144 2026-01-16,22:17:34.000,16,11123290,-795,0,1768601853,15048.539589569998,100.48739202000434,50726.41911552 2026-01-16,22:17:35.000,16,11123320,-795,0,1768601854,15048.465490159993,100.46624462999898,50726.5169352 2026-01-16,22:17:36.000,16,11123315,-795,0,1768601855,15048.411599679988,100.27591812000173,50726.447064 2026-01-16,22:17:37.000,16,11123311,-795,0,1768601856,15048.418335989998,100.02214944000298,50726.50296096001 2026-01-16,22:17:38.000,16,11123292,-795,0,1768601857,15048.485699089993,99.68379120000463,50726.5169352 2026-01-16,22:17:39.000,16,11123313,-795,0,1768601858,15048.519380639998,99.2960890500035,50726.54488368 2026-01-16,22:17:40.000,16,11123319,-795,0,1768601859,15048.566534809994,98.9365834199998,50726.50296096001 2026-01-16,22:17:41.000,16,11123315,-795,0,1768601860,15048.620425289999,98.57707779000339,50726.558857920005 2026-01-16,22:17:42.000,16,11123297,-795,0,1768601861,15048.77536041999,98.30921084999864,50726.62174200001 2026-01-16,22:17:43.000,16,11123306,-795,0,1768601862,15048.930295549995,98.14003172999946,50726.57981928001 2026-01-16,22:17:44.000,16,11123339,-795,0,1768601863,15049.118912229991,98.05544216999988,50726.572832159996 2026-01-16,22:17:45.000,16,11123324,-715,0,1768601864,15049.354683079997,98.10478608000267,50726.461038240006 2026-01-16,22:17:46.000,16,11123340,-795,0,1768601865,15049.617399169998,98.16822825000418,50726.41911552 2026-01-16,22:17:47.000,16,11123319,-795,0,1768601866,15049.886851569994,98.35150563000207,50726.3771928 2026-01-16,22:17:48.000,16,11123304,-795,0,1768601867,15050.088940869995,98.55593039999803,50726.32828296 2026-01-16,22:17:49.000,16,11123317,-795,0,1768601868,15050.250612309996,98.75330604000192,50726.27937312 2026-01-16,22:17:50.000,16,11123335,-795,0,1768601869,15050.317975409991,98.9859273300026,50726.26539888001 2026-01-16,22:17:51.000,16,11123322,-795,0,1768601870,15050.392074819996,99.232646880002,50726.11866936001 2026-01-16,22:17:52.000,16,11123284,-795,0,1768601871,15050.338184339991,99.45116991000396,50726.174566320005 2026-01-16,22:17:53.000,16,11123295,-795,0,1768601872,15050.23713968999,99.61329990000377,50726.15360496 2026-01-16,22:17:54.000,16,11123326,-795,0,1768601873,15050.18324921,99.81772466999973,50726.14661784001 2026-01-16,22:17:55.000,16,11123358,-795,0,1768601874,15050.05525931999,99.95165814000211,50726.1326436 2026-01-16,22:17:56.000,16,11123297,-795,0,1768601875,15049.967687289995,100.07854247999785,50726.16059208 2026-01-16,22:17:57.000,16,11123321,-795,0,1768601876,15049.927269429994,100.16313204000471,50726.0627724 2026-01-16,22:17:58.000,16,11123287,-795,0,1768601877,15049.95421466999,100.13493552,50726.07674664001 2026-01-16,22:17:59.000,16,11123292,-795,0,1768601878,15050.13609503999,100.12083726000128,50726.09072088 2026-01-16,22:18:00.000,16,11123338,-795,0,1768601879,15050.351656959996,100.05034596000041,50726.03482392 2026-01-16,22:18:01.000,16,11123269,-795,0,1768601880,15050.661527219992,100.04329683000105,50726.04181104 2026-01-16,22:18:02.000,16,11123323,-795,0,1768601881,15050.971397479989,100.02214944000298,50725.9929012 2026-01-16,22:18:03.000,16,11123316,-795,0,1768601882,15051.348630839995,100.09264074000384,50725.96495272 2026-01-16,22:18:04.000,16,11123313,-795,0,1768601883,15051.692182649997,100.19132856000215,50725.98591408 2026-01-16,22:18:05.000,16,11123300,-795,0,1768601884,15051.961635049993,100.29001638000045,50725.94399136 2026-01-16,22:18:06.000,16,11123320,-795,0,1768601885,15052.231087449989,100.40985159000411,50725.90905576001 2026-01-16,22:18:07.000,16,11123317,-795,0,1768601886,15052.426440439995,100.53673592999985,50725.87412016 2026-01-16,22:18:08.000,16,11123325,-795,0,1768601887,15052.48033092,100.63542374999815,50725.8531588 2026-01-16,22:18:09.000,16,11123333,-795,0,1768601888,15052.52074878,100.71296417999838,50725.86014592001 2026-01-16,22:18:10.000,16,11123334,-795,0,1768601889,15052.446649369995,100.75525896000181,50725.93001712001 2026-01-16,22:18:11.000,16,11123309,-795,0,1768601890,15052.345604719994,100.71296417999838,50725.92303 2026-01-16,22:18:12.000,16,11123288,-795,0,1768601891,15052.224351139994,100.67771853000158,50725.96495272 2026-01-16,22:18:13.000,16,11123251,-795,0,1768601892,15052.062679699993,100.57903071000328,50726.02084968 2026-01-16,22:18:14.000,16,11123313,-795,0,1768601893,15051.901008259993,100.50149028000305,50726.0627724 2026-01-16,22:18:15.000,16,11123300,-795,0,1768601894,15051.746073130002,100.40280246000475,50726.11866936001 2026-01-16,22:18:16.000,16,11123347,-795,0,1768601895,15051.618083239991,100.3464094200026,50726.21648904001 2026-01-16,22:18:17.000,16,11123314,-795,0,1768601896,15051.50356597,100.31821289999789,50726.20950192 2026-01-16,22:18:18.000,16,11123342,-795,0,1768601897,15051.37557607999,100.33936029000324,50726.24443752001 2026-01-16,22:18:19.000,16,11123348,-795,0,1768601898,15051.27453142999,100.45214637000026,50726.31430872001 2026-01-16,22:18:20.000,16,11123355,-795,0,1768601899,15051.227377259995,100.6283746199988,50726.31430872001 2026-01-16,22:18:21.000,16,11123309,-795,0,1768601900,15051.20043202,100.85394678000011,50726.31430872001 2026-01-16,22:18:22.000,16,11123317,-795,0,1768601901,15051.146541539994,101.037224159998,50726.3771928 2026-01-16,22:18:23.000,16,11123353,-795,0,1768601902,15051.13980523,101.28394371000468,50726.405141279996 2026-01-16,22:18:24.000,16,11123292,-795,0,1768601903,15051.15327784999,101.56590891000087,50726.405141279996 2026-01-16,22:18:25.000,16,11123327,-795,0,1768601904,15051.085914749994,101.82672671999899,50726.38417992001 2026-01-16,22:18:26.000,16,11123333,-795,0,1768601905,15050.998342719999,102.09459366000374,50726.405141279996 2026-01-16,22:18:27.000,16,11123337,-795,0,1768601906,15050.951188549989,102.32721495000442,50726.41911552 2026-01-16,22:18:28.000,16,11123354,-795,0,1768601907,15050.944452239994,102.46114841999952,50726.52392232 2026-01-16,22:18:29.000,16,11123346,-795,0,1768601908,15050.917506999998,102.58098363000317,50726.48199960001 2026-01-16,22:18:30.000,16,11123307,-795,0,1768601909,15050.870352829988,102.56688537000446,50726.48898672 2026-01-16,22:18:31.000,16,11123338,-795,0,1768601910,15050.863616519993,102.45409929000016,50726.5169352 2026-01-16,22:18:32.000,16,11123339,-795,0,1768601911,15050.749099250002,102.2990184299997,50726.47501248 2026-01-16,22:18:33.000,16,11123306,-795,0,1768601912,15050.654790909997,102.08754453000438,50726.45405112001 2026-01-16,22:18:34.000,16,11123285,-795,0,1768601913,15050.540273639992,101.88311976000114,50726.49597384 2026-01-16,22:18:35.000,16,11123300,-795,0,1768601914,15050.412283749996,101.65754759999982,50726.5169352 2026-01-16,22:18:36.000,16,11123275,-795,0,1768601915,15050.243876,101.52361413000472,50726.50296096001 2026-01-16,22:18:37.000,16,11123321,-795,0,1768601916,15050.10241349,101.41082805000042,50726.48898672 2026-01-16,22:18:38.000,16,11123341,-795,0,1768601917,15050.05525931999,101.49541761,50726.57981928001 2026-01-16,22:18:39.000,16,11123304,-795,0,1768601918,15049.927269429994,101.67164585999853,50726.607767760004 2026-01-16,22:18:40.000,16,11123301,-795,0,1768601919,15049.87337894999,101.90426714999921,50726.59379352 2026-01-16,22:18:41.000,16,11123330,-795,0,1768601920,15049.826224779994,102.14393756999925,50726.59379352 2026-01-16,22:18:42.000,16,11123339,-795,0,1768601921,15049.826224779994,102.48229581000487,50726.558857920005 2026-01-16,22:18:43.000,16,11123313,-795,0,1768601922,15049.85317001999,102.6585240600034,50726.55187080001 2026-01-16,22:18:44.000,16,11123317,-795,0,1768601923,15049.87337894999,102.79950665999786,50726.461038240006 2026-01-16,22:18:45.000,16,11123326,-795,0,1768601924,15049.96095098,102.87704708999809,50726.52392232 2026-01-16,22:18:46.000,16,11123286,-795,0,1768601925,15050.01484145999,102.79950665999786,50726.52392232 2026-01-16,22:18:47.000,16,11123315,-795,0,1768601926,15050.028314079995,102.67262232000212,50726.47501248 2026-01-16,22:18:48.000,16,11123285,-795,0,1768601927,15050.068731939995,102.51754146000167,50726.49597384 2026-01-16,22:18:49.000,16,11123283,-795,0,1768601928,15050.13609503999,102.33426408000378,50726.45405112001 2026-01-16,22:18:50.000,16,11123324,-795,0,1768601929,15050.19672182999,102.14393756999925,50726.48898672 2026-01-16,22:18:51.000,16,11123317,-795,0,1768601930,15050.28429386,101.98180757999944,50726.440076880004 2026-01-16,22:18:52.000,16,11123310,-795,0,1768601931,15050.432492679996,101.91836540999793,50726.509948080005 2026-01-16,22:18:53.000,16,11123299,-755,0,1768601932,15050.587427810002,101.90426714999921,50726.48199960001 2026-01-16,22:18:54.000,16,11123334,-795,0,1768601933,15050.802989729993,101.96066019000136,50726.48199960001 2026-01-16,22:18:55.000,16,11123294,-795,0,1768601934,15050.978133789999,102.03115149000223,50726.461038240006 2026-01-16,22:18:56.000,16,11123299,-795,0,1768601935,15051.16001416,102.14393756999925,50726.46802536 2026-01-16,22:18:57.000,16,11123310,-795,0,1768601936,15051.28126774,102.32721495000442,50726.5169352 2026-01-16,22:18:58.000,16,11123336,-795,0,1768601937,15051.35536714999,102.53163972000038,50726.43308976001 2026-01-16,22:18:59.000,16,11123302,-795,0,1768601938,15051.490093349996,102.71491709999827,50726.53090944001 2026-01-16,22:19:00.000,16,11123288,-795,0,1768601939,15051.5237749,103.0039314300011,50726.461038240006 2026-01-16,22:19:01.000,16,11123360,-795,0,1768601940,15051.557456449991,103.2154053300037,50726.45405112001 2026-01-16,22:19:02.000,16,11123308,-795,0,1768601941,15051.490093349996,103.43392835999839,50726.509948080005 2026-01-16,22:19:03.000,16,11123296,-795,0,1768601942,15051.429466559995,103.63130400000227,50726.509948080005 2026-01-16,22:19:04.000,16,11123321,-795,0,1768601943,15051.288004049995,103.8075322500008,50726.46802536 2026-01-16,22:19:05.000,16,11123309,-795,0,1768601944,15051.17348677999,103.90622006999911,50726.55187080001 2026-01-16,22:19:06.000,16,11123315,-795,0,1768601945,15051.018551649999,104.06130092999956,50726.461038240006 2026-01-16,22:19:07.000,16,11123286,-795,0,1768601946,15050.910770689989,104.15998874999786,50726.54488368 2026-01-16,22:19:08.000,16,11123308,-795,0,1768601947,15050.823198659993,104.27277483000216,50726.59379352 2026-01-16,22:19:09.000,16,11123267,-795,0,1768601948,15050.802989729993,104.4137574300039,50726.55187080001 2026-01-16,22:19:10.000,16,11123305,-795,0,1768601949,15050.796253419998,104.56883829000435,50726.572832159996 2026-01-16,22:19:11.000,16,11123307,-795,0,1768601950,15050.809726039988,104.73096828000416,50726.5868064 2026-01-16,22:19:12.000,16,11123307,-795,0,1768601951,15050.802989729993,104.9071965300027,50726.5868064 2026-01-16,22:19:13.000,16,11123287,-795,0,1768601952,15050.856880209998,105.05522826000379,50726.628729120006 2026-01-16,22:19:14.000,16,11123283,-795,0,1768601953,15050.870352829988,105.26670215999911,50726.677638960005 2026-01-16,22:19:15.000,16,11123270,-795,0,1768601954,15050.856880209998,105.44293040999764,50726.64270336 2026-01-16,22:19:16.000,16,11123305,-795,0,1768601955,15050.816462349998,105.69669909000368,50726.6566776 2026-01-16,22:19:17.000,16,11123313,-795,0,1768601956,15050.829934969988,105.92227124999772,50726.6566776 2026-01-16,22:19:18.000,16,11123277,-795,0,1768601957,15050.843407589993,106.18308906000311,50726.75449728 2026-01-16,22:19:19.000,16,11123308,-795,0,1768601958,15050.850143899988,106.366366440001,50726.726548800005 2026-01-16,22:19:20.000,16,11123264,-795,0,1768601959,15050.917506999998,106.56374208000489,50726.69860032001 2026-01-16,22:19:21.000,16,11123314,-795,0,1768601960,15050.991606409989,106.69062642000063,50726.76847152001 2026-01-16,22:19:22.000,16,11123308,-795,0,1768601961,15051.038760579999,106.824559890003,50726.71956168001 2026-01-16,22:19:23.000,16,11123271,-795,0,1768601962,15051.186959399995,106.95144422999874,50726.74751016001 2026-01-16,22:19:24.000,16,11123287,-795,0,1768601963,15051.36210346,107.06423031000304,50726.67065184001 2026-01-16,22:19:25.000,16,11123274,-795,0,1768601964,15051.490093349996,107.16291813000134,50726.64969048001 2026-01-16,22:19:26.000,16,11123274,-795,0,1768601965,15051.611346929996,107.18406551999942,50726.740523039996 2026-01-16,22:19:27.000,16,11123277,-795,0,1768601966,15051.759545749992,107.17701639000006,50726.726548800005 2026-01-16,22:19:28.000,16,11123298,-795,0,1768601967,15051.759545749992,107.22636030000285,50726.69860032001 2026-01-16,22:19:29.000,16,11123287,-795,0,1768601968,15051.766282060002,107.29685160000372,50726.66366472 2026-01-16,22:19:30.000,16,11123296,-795,0,1768601969,15051.773018369997,107.36734290000459,50726.628729120006 2026-01-16,22:19:31.000,16,11123263,-795,0,1768601970,15051.665237410001,107.48012898000161,50726.607767760004 2026-01-16,22:19:32.000,16,11123285,-795,0,1768601971,15051.604610620001,107.61406245000398,50726.607767760004 2026-01-16,22:19:33.000,16,11123286,-795,0,1768601972,15051.517038589991,107.67750461999822,50726.5868064 2026-01-16,22:19:34.000,16,11123252,-795,0,1768601973,15051.389048699995,107.76914331000444,50726.61475488 2026-01-16,22:19:35.000,16,11123271,-795,0,1768601974,15051.29474035999,107.86783113000274,50726.64969048001 2026-01-16,22:19:36.000,16,11123278,-795,0,1768601975,15051.126332609994,107.91717503999826,50726.63571624 2026-01-16,22:19:37.000,16,11123269,-795,0,1768601976,15051.038760579999,107.98766633999912,50726.67065184001 2026-01-16,22:19:38.000,16,11123280,-795,0,1768601977,15050.951188549989,108.03701025000191,50726.726548800005 2026-01-16,22:19:39.000,16,11123268,-795,0,1768601978,15050.870352829988,108.0863541600047,50726.75449728 2026-01-16,22:19:40.000,16,11123260,-795,0,1768601979,15050.802989729993,108.10045242000342,50726.68462608 2026-01-16,22:19:41.000,16,11123289,-795,0,1768601980,15050.809726039988,108.06520676999935,50726.796420000006 2026-01-16,22:19:42.000,16,11123280,-795,0,1768601981,15050.769308180003,108.03701025000191,50726.78244576 2026-01-16,22:19:43.000,16,11123295,-795,0,1768601982,15050.762571869993,107.99471546999848,50726.85930408 2026-01-16,22:19:44.000,16,11123287,-795,0,1768601983,15050.701945079993,107.94537156000297,50726.86629120001 2026-01-16,22:19:45.000,16,11123261,-795,0,1768601984,15050.627845670002,107.93127330000425,50726.85930408 2026-01-16,22:19:46.000,16,11123304,-795,0,1768601985,15050.587427810002,107.92422417000489,50726.8313556 2026-01-16,22:19:47.000,16,11123299,-795,0,1768601986,15050.553746259997,107.94537156000297,50726.845329840005 2026-01-16,22:19:48.000,16,11123237,-795,0,1768601987,15050.513328399997,108.01586286000384,50726.81738136001 2026-01-16,22:19:49.000,16,11123274,-795,0,1768601988,15050.547009950002,108.09340329000406,50726.845329840005 2026-01-16,22:19:50.000,16,11123256,-795,0,1768601989,15050.614373049997,108.19914024000173,50726.845329840005 2026-01-16,22:19:51.000,16,11123262,-795,0,1768601990,15050.708681390002,108.3330737100041,50726.775458640004 2026-01-16,22:19:52.000,16,11123278,-795,0,1768601991,15050.769308180003,108.4317615300024,50726.78244576 2026-01-16,22:19:53.000,16,11123219,-795,0,1768601992,15050.944452239994,108.51635109000199,50726.76847152001 2026-01-16,22:19:54.000,16,11123291,-795,0,1768601993,15051.106123679994,108.56569500000478,50726.78244576 2026-01-16,22:19:55.000,16,11123247,-795,0,1768601994,15051.28126774,108.6150389100003,50726.71257456 2026-01-16,22:19:56.000,16,11123283,-795,0,1768601995,15051.43620286999,108.6150389100003,50726.70558744 2026-01-16,22:19:57.000,16,11123255,-795,0,1768601996,15051.631555859996,108.58684239000286,50726.63571624 2026-01-16,22:19:58.000,16,11123255,-795,0,1768601997,15051.833645159997,108.52340022000135,50726.6566776 2026-01-16,22:19:59.000,16,11123302,-795,0,1768601998,15051.995316599998,108.39651587999833,50726.68462608 2026-01-16,22:20:00.000,16,11123254,-795,0,1768601999,15052.136779109998,108.3330737100041,50726.607767760004 2026-01-16,22:20:01.000,16,11123194,-795,0,1768602000,15052.345604719994,108.24848415000451,50726.64969048001 2026-01-16,22:20:02.000,16,11123240,-795,0,1768602001,15052.466858299995,108.22733675999916,50726.68462608 2026-01-16,22:20:03.000,16,11123275,-795,0,1768602002,15052.628529739995,108.22733675999916,50726.67065184001 2026-01-16,22:20:04.000,16,11123303,-795,0,1768602003,15052.776728559991,108.29077893000067,50726.53789656 2026-01-16,22:20:05.000,16,11123280,-795,0,1768602004,15052.918191069992,108.42471240000305,50726.61475488 2026-01-16,22:20:06.000,16,11123316,-795,0,1768602005,15053.052917269997,108.56569500000478,50726.607767760004 2026-01-16,22:20:07.000,16,11123246,-795,0,1768602006,15053.201116089993,108.74897238000267,50726.54488368 2026-01-16,22:20:08.000,16,11123268,-795,0,1768602007,15053.308897049988,108.98159367000335,50726.55187080001 2026-01-16,22:20:09.000,16,11123274,-795,0,1768602008,15053.443623249994,109.29175539000425,50726.509948080005 2026-01-16,22:20:10.000,16,11123274,-795,0,1768602009,15053.537931589999,109.56667146000109,50726.55187080001 2026-01-16,22:20:11.000,16,11123275,-795,0,1768602010,15053.524458969994,109.80634188000113,50726.49597384 2026-01-16,22:20:12.000,16,11123257,-795,0,1768602011,15053.53119527999,109.96847187000094,50726.5169352 2026-01-16,22:20:13.000,16,11123250,-795,0,1768602012,15053.51098634999,110.0883070800046,50726.52392232 2026-01-16,22:20:14.000,16,11123273,-795,0,1768602013,15053.430150629989,110.1869949000029,50726.509948080005 2026-01-16,22:20:15.000,16,11123272,-795,0,1768602014,15053.349314909989,110.1869949000029,50726.607767760004 2026-01-16,22:20:16.000,16,11123219,-795,0,1768602015,15053.221325019993,110.15174924999883,50726.53090944001 2026-01-16,22:20:17.000,16,11123271,-795,0,1768602016,15053.113544059997,110.13060186000075,50726.55187080001 2026-01-16,22:20:18.000,16,11123303,-795,0,1768602017,15053.073126199997,110.09535621000396,50726.5868064 2026-01-16,22:20:19.000,16,11123251,-795,0,1768602018,15052.999026789992,109.99666838999838,50726.63571624 2026-01-16,22:20:20.000,16,11123299,-795,0,1768602019,15052.951872619997,109.92617709000478,50726.5868064 2026-01-16,22:20:21.000,16,11123286,-795,0,1768602020,15052.938399999992,109.86978405000264,50726.607767760004 2026-01-16,22:20:22.000,16,11123322,-795,0,1768602021,15052.904718450001,109.876833180002,50726.67065184001 2026-01-16,22:20:23.000,16,11123271,-795,0,1768602022,15052.911454759997,109.86273492000328,50726.66366472 2026-01-16,22:20:24.000,16,11123277,-795,0,1768602023,15052.938399999992,109.89798057000007,50726.71257456 2026-01-16,22:20:25.000,16,11123275,-795,0,1768602024,15052.918191069992,109.89093144000071,50726.68462608 2026-01-16,22:20:26.000,16,11123285,-795,0,1768602025,15052.999026789992,109.86978405000264,50726.80340712 2026-01-16,22:20:27.000,16,11123303,-795,0,1768602026,15052.999026789992,109.81339101000049,50726.75449728 2026-01-16,22:20:28.000,16,11123255,-795,0,1768602027,15053.039444649992,109.75699796999834,50726.80340712 2026-01-16,22:20:29.000,16,11123309,-795,0,1768602028,15053.093335129997,109.55257320000237,50726.81039424 2026-01-16,22:20:30.000,16,11123300,-795,0,1768602029,15053.160698229993,109.35519755999849,50726.8313556 2026-01-16,22:20:31.000,16,11123261,-795,0,1768602030,15053.255006569998,109.15077279000252,50726.845329840005 2026-01-16,22:20:32.000,16,11123260,-795,0,1768602031,15053.396469079998,108.9252006300012,50726.845329840005 2026-01-16,22:20:33.000,16,11123253,-795,0,1768602032,15053.477304799999,108.73487412000395,50726.86629120001 2026-01-16,22:20:34.000,16,11123268,-795,0,1768602033,15053.686130409995,108.62208803999965,50726.85930408 2026-01-16,22:20:35.000,16,11123278,-795,0,1768602034,15053.82085661,108.53044935000071,50726.81738136001 2026-01-16,22:20:36.000,16,11123269,-795,0,1768602035,15054.009473289996,108.4670071799992,50726.9012268 2026-01-16,22:20:37.000,16,11123281,-795,0,1768602036,15054.150935799997,108.41061414000433,50726.85930408 2026-01-16,22:20:38.000,16,11123284,-795,0,1768602037,15054.379970339993,108.36127023000154,50726.81039424 2026-01-16,22:20:39.000,16,11123204,-795,0,1768602038,15054.622477499994,108.29782806000003,50726.78244576 2026-01-16,22:20:40.000,16,11123281,-795,0,1768602039,15054.89866621,108.20618937000108,50726.74751016001 2026-01-16,22:20:41.000,16,11123266,-795,0,1768602040,15055.1613823,108.07930502999807,50726.71257456 2026-01-16,22:20:42.000,16,11123288,-795,0,1768602041,15055.363471600002,107.91717503999826,50726.61475488 2026-01-16,22:20:43.000,16,11123285,-795,0,1768602042,15055.572297209997,107.67045548999886,50726.64270336 2026-01-16,22:20:44.000,16,11123281,-795,0,1768602043,15055.740704959993,107.38849029000266,50726.66366472 2026-01-16,22:20:45.000,16,11123254,-795,0,1768602044,15055.861958539994,107.11357421999855,50726.628729120006 2026-01-16,22:20:46.000,16,11123267,-795,0,1768602045,15055.963003189994,106.81751076000364,50726.677638960005 2026-01-16,22:20:47.000,16,11123294,-795,0,1768602046,15055.983212119994,106.5143981700021,50726.62174200001 2026-01-16,22:20:48.000,16,11123305,-795,0,1768602047,15055.97647581,106.28882601000078,50726.55187080001 2026-01-16,22:20:49.000,16,11123296,-795,0,1768602048,15055.97647581,106.08440124000481,50726.60078064001 2026-01-16,22:20:50.000,16,11123263,-795,0,1768602049,15055.92932163999,105.92227124999772,50726.62174200001 2026-01-16,22:20:51.000,16,11123287,-795,0,1768602050,15055.90911270999,105.74604299999919,50726.68462608 2026-01-16,22:20:52.000,16,11123249,-795,0,1768602051,15055.888903779989,105.61915866000345,50726.64270336 2026-01-16,22:20:53.000,16,11123331,-795,0,1768602052,15055.882167469994,105.53456910000386,50726.66366472 2026-01-16,22:20:54.000,16,11123292,-795,0,1768602053,15055.92932163999,105.42178301999957,50726.69860032001 2026-01-16,22:20:55.000,16,11123275,-795,0,1768602054,15055.956266879999,105.27375128999847,50726.69860032001 2026-01-16,22:20:56.000,16,11123236,-795,0,1768602055,15056.01015735999,105.16096521000145,50726.74751016001 2026-01-16,22:20:57.000,16,11123242,-795,0,1768602056,15056.13814725,104.98473696000292,50726.70558744 2026-01-16,22:20:58.000,16,11123314,-795,0,1768602057,15056.373918099991,104.87900000999798,50726.726548800005 2026-01-16,22:20:59.000,16,11123263,-795,0,1768602058,15056.650106809997,104.74506654000288,50726.76847152001 2026-01-16,22:21:00.000,16,11123271,-795,0,1768602059,15056.879141349993,104.63932958999794,50726.78943288001 2026-01-16,22:21:01.000,16,11123322,-795,0,1768602060,15057.081230649994,104.57588742000371,50726.73353592 2026-01-16,22:21:02.000,16,11123258,-795,0,1768602061,15057.29005625999,104.51949438000156,50726.75449728 2026-01-16,22:21:03.000,16,11123311,-795,0,1768602062,15057.424782459995,104.5124452500022,50726.73353592 2026-01-16,22:21:04.000,16,11123272,-795,0,1768602063,15057.53929973,104.48424873000477,50726.71956168001 2026-01-16,22:21:05.000,16,11123274,-795,0,1768602064,15057.525827109996,104.49834699000348,50726.73353592 2026-01-16,22:21:06.000,16,11123285,-795,0,1768602065,15057.525827109996,104.5124452500022,50726.78943288001 2026-01-16,22:21:07.000,16,11123296,-795,0,1768602066,15057.49214555999,104.54064176999964,50726.740523039996 2026-01-16,22:21:08.000,16,11123299,-795,0,1768602067,15057.43825508,104.54064176999964,50726.75449728 2026-01-16,22:21:09.000,16,11123300,-795,0,1768602068,15057.404573529995,104.5124452500022,50726.775458640004 2026-01-16,22:21:10.000,16,11123243,-795,0,1768602069,15057.37762829,104.56178915999772,50726.845329840005 2026-01-16,22:21:11.000,16,11123324,-795,0,1768602070,15057.41804615,104.6111330700005,50726.81738136001 2026-01-16,22:21:12.000,16,11123312,-795,0,1768602071,15057.45846401,104.58998568000243,50726.88725256001 2026-01-16,22:21:13.000,16,11123263,-795,0,1768602072,15057.51235448999,104.58998568000243,50726.78244576 2026-01-16,22:21:14.000,16,11123293,-795,0,1768602073,15057.62013545,104.51949438000156,50726.796420000006 2026-01-16,22:21:15.000,16,11123294,-795,0,1768602074,15057.748125339996,104.32916787000431,50726.85231696 2026-01-16,22:21:16.000,16,11123310,-795,0,1768602075,15057.855906299992,104.11064484000235,50726.796420000006 2026-01-16,22:21:17.000,16,11123305,-795,0,1768602076,15057.943478330002,103.77228660000401,50726.81738136001 2026-01-16,22:21:18.000,16,11123336,-795,0,1768602077,15058.064731909988,103.3634370600048,50726.83834272001 2026-01-16,22:21:19.000,16,11123283,-795,0,1768602078,15058.165776559988,103.03212794999854,50726.894239680005 2026-01-16,22:21:20.000,16,11123279,-795,0,1768602079,15058.226403349989,102.65147493000404,50726.88026544 2026-01-16,22:21:21.000,16,11123264,-795,0,1768602080,15058.266821209989,102.34131321000314,50726.9012268 2026-01-16,22:21:22.000,16,11123276,-795,0,1768602081,15058.293766449999,102.08754453000438,50726.85930408 2026-01-16,22:21:23.000,16,11123313,-795,0,1768602082,15058.287030139989,101.93951280000329,50726.87327832 2026-01-16,22:21:24.000,16,11123306,-795,0,1768602083,15058.287030139989,101.86902150000242,50726.8313556 2026-01-16,22:21:25.000,16,11123273,-795,0,1768602084,15058.280293829994,101.96770932000072,50726.8313556 2026-01-16,22:21:26.000,16,11123307,-795,0,1768602085,15058.334184309999,102.1368884399999,50726.78244576 2026-01-16,22:21:27.000,16,11123278,-795,0,1768602086,15058.374602169999,102.40475538000464,50726.81039424 2026-01-16,22:21:28.000,16,11123278,-795,0,1768602087,15058.42849264999,102.6585240600034,50726.80340712 2026-01-16,22:21:29.000,16,11123277,-795,0,1768602088,15058.43522896,102.85589970000001,50726.81039424 2026-01-16,22:21:30.000,16,11123307,-795,0,1768602089,15058.36786585999,102.92639100000088,50726.82436848 2026-01-16,22:21:31.000,16,11123271,-795,0,1768602090,15058.199458109993,102.79950665999786,50726.8313556 2026-01-16,22:21:32.000,16,11123285,-795,0,1768602091,15058.111886079998,102.5950818900019,50726.86629120001 2026-01-16,22:21:33.000,16,11123281,-795,0,1768602092,15058.010841429998,102.24262539000483,50726.92218816 2026-01-16,22:21:34.000,16,11123304,-795,0,1768602093,15057.923269400002,101.77738281000347,50727.06891768 2026-01-16,22:21:35.000,16,11123276,-795,0,1768602094,15057.802015820002,101.2980419700034,50727.061930560005 2026-01-16,22:21:36.000,16,11123302,-795,0,1768602095,15057.721180100001,100.86099590999947,50727.02000784 2026-01-16,22:21:37.000,16,11123271,-795,0,1768602096,15057.647080689996,100.40985159000411,50727.06891768 2026-01-16,22:21:38.000,16,11123289,-795,0,1768602097,15057.59992652,100.02919857000234,50727.02699496 2026-01-16,22:21:39.000,16,11123285,-795,0,1768602098,15057.55277234999,99.62034903000313,50727.08289192001 2026-01-16,22:21:40.000,16,11123296,-795,0,1768602099,15057.62013545,99.31723644000158,50727.131801760006 2026-01-16,22:21:41.000,16,11123271,-795,0,1768602100,15057.748125339996,98.96477994000452,50727.20167296001 2026-01-16,22:21:42.000,16,11123289,-795,0,1768602101,15057.903060470002,98.69691299999977,50727.16673736 2026-01-16,22:21:43.000,16,11123284,-795,0,1768602102,15058.118622389993,98.46429170999909,50727.22263432001 2026-01-16,22:21:44.000,16,11123296,-795,0,1768602103,15058.361129549994,98.2457686800044,50727.180711600005 2026-01-16,22:21:45.000,16,11123259,-795,0,1768602104,15058.543009919995,98.04839304000052,50727.2156472 2026-01-16,22:21:46.000,16,11123349,-795,0,1768602105,15058.792253389991,97.92150870000478,50727.19468584 2026-01-16,22:21:47.000,16,11123295,-795,0,1768602106,15059.075178409992,97.79462436000176,50727.145776 2026-01-16,22:21:48.000,16,11123275,-795,0,1768602107,15059.344630809988,97.71003480000218,50727.15276312001 2026-01-16,22:21:49.000,16,11123308,-795,0,1768602108,15059.593874279999,97.61839611000323,50727.22263432001 2026-01-16,22:21:50.000,16,11123287,-795,0,1768602109,15059.79596358,97.53380655000365,50727.04795632 2026-01-16,22:21:51.000,16,11123304,-795,0,1768602110,15059.944162399996,97.39987308000127,50727.02000784 2026-01-16,22:21:52.000,16,11123287,-795,0,1768602111,15060.05867967,97.28708700000425,50727.04795632 2026-01-16,22:21:53.000,16,11123299,-795,0,1768602112,15060.119306460001,97.16020266000123,50727.03398208001 2026-01-16,22:21:54.000,16,11123300,-795,0,1768602113,15060.213614799992,97.04741658000421,50727.02699496 2026-01-16,22:21:55.000,16,11123271,-675,0,1768602114,15060.280977900002,96.9839744100027,50727.061930560005 2026-01-16,22:21:56.000,16,11123315,-795,0,1768602115,15060.321395760002,96.8852865900044,50727.03398208001 2026-01-16,22:21:57.000,16,11123260,-795,0,1768602116,15060.402231480002,96.87823745999776,50727.08987904 2026-01-16,22:21:58.000,16,11123297,-795,0,1768602117,15060.516748749993,96.85004094000033,50727.08289192001 2026-01-16,22:21:59.000,16,11123340,-795,0,1768602118,15060.644738639989,96.85709006999969,50727.09686616 2026-01-16,22:22:00.000,16,11123258,-795,0,1768602119,15060.80641007999,96.91348311000183,50727.075904799996 2026-01-16,22:22:01.000,16,11123309,-795,0,1768602120,15060.961345209995,96.87823745999776,50727.03398208001 2026-01-16,22:22:02.000,16,11123286,-795,0,1768602121,15061.17690713,96.8711883299984,50727.06891768 2026-01-16,22:22:03.000,16,11123265,-795,0,1768602122,15061.392469049992,96.80069703000481,50727.04795632 2026-01-16,22:22:04.000,16,11123263,-795,0,1768602123,15061.628239899997,96.73020573000395,50727.09686616 2026-01-16,22:22:05.000,16,11123282,-795,0,1768602124,15061.803383959988,96.63151790999837,50727.08289192001 2026-01-16,22:22:06.000,16,11123278,-795,0,1768602125,15061.958319089994,96.46938791999855,50727.11782752 2026-01-16,22:22:07.000,16,11123275,-795,0,1768602126,15062.099781599994,96.33545445000345,50727.08987904 2026-01-16,22:22:08.000,16,11123289,-795,0,1768602127,15062.20756255999,96.14512793999893,50727.05494344001 2026-01-16,22:22:09.000,16,11123262,-795,0,1768602128,15062.32881613999,96.06053837999934,50727.03398208001 2026-01-16,22:22:10.000,16,11123267,-795,0,1768602129,15062.35576138,96.05348924999998,50727.0409692 2026-01-16,22:22:11.000,16,11123261,-795,0,1768602130,15062.429860789991,96.0816857700047,50727.04795632 2026-01-16,22:22:12.000,16,11123277,-795,0,1768602131,15062.47701496,96.11693142000149,50727.09686616 2026-01-16,22:22:13.000,16,11123266,-795,0,1768602132,15062.45680603,96.22971749999851,50727.145776 2026-01-16,22:22:14.000,16,11123321,-795,0,1768602133,15062.429860789991,96.3143070599981,50727.08289192001 2026-01-16,22:22:15.000,16,11123264,-795,0,1768602134,15062.34902506999,96.33545445000345,50727.15975024 2026-01-16,22:22:16.000,16,11123281,-795,0,1768602135,15062.25471673,96.33545445000345,50727.17372448001 2026-01-16,22:22:17.000,16,11123290,-795,0,1768602136,15062.140199459995,96.25791402000323,50727.27154416001 2026-01-16,22:22:18.000,16,11123297,-795,0,1768602137,15062.00547325999,96.10283316000277,50727.2855184 2026-01-16,22:22:19.000,16,11123313,-795,0,1768602138,15061.857274439993,95.90545751999889,50727.39032520001 2026-01-16,22:22:20.000,16,11123268,-795,0,1768602139,15061.722548239988,95.61644319000334,50727.46019640001 2026-01-16,22:22:21.000,16,11123280,-795,0,1768602140,15061.554140489992,95.36972364000394,50727.50910624001 2026-01-16,22:22:22.000,16,11123281,-795,0,1768602141,15061.439623220002,95.09480756999983,50727.65583576001 2026-01-16,22:22:23.000,16,11123331,-795,0,1768602142,15061.325105949996,94.86923540999851,50727.67679712001 2026-01-16,22:22:24.000,16,11123276,-795,0,1768602143,15061.284688089996,94.6718597700019,50727.65583576001 2026-01-16,22:22:25.000,16,11123319,-795,0,1768602144,15061.264479159996,94.47448412999802,50727.67679712001 2026-01-16,22:22:26.000,16,11123264,-795,0,1768602145,15061.224061299996,94.34759979000228,50727.67679712001 2026-01-16,22:22:27.000,16,11123279,-795,0,1768602146,15061.224061299996,94.27005936000205,50727.71173272 2026-01-16,22:22:28.000,16,11123300,-795,0,1768602147,15061.23753392,94.1784206700031,50727.781603920004 2026-01-16,22:22:29.000,16,11123289,-795,0,1768602148,15061.27795178,94.05858545999945,50727.77461680001 2026-01-16,22:22:30.000,16,11123281,-795,0,1768602149,15061.378996430001,93.95284851000179,50727.78859104 2026-01-16,22:22:31.000,16,11123311,-795,0,1768602150,15061.466568459997,93.72727635000047,50727.781603920004 2026-01-16,22:22:32.000,16,11123331,-795,0,1768602151,15061.661921450002,93.48055680000107,50727.85846224 2026-01-16,22:22:33.000,16,11123278,-795,0,1768602152,15061.884219679989,93.17744420999952,50727.851475120005 2026-01-16,22:22:34.000,16,11123323,-795,0,1768602153,15062.12672683999,92.78269292999903,50727.851475120005 2026-01-16,22:22:35.000,16,11123288,-795,0,1768602154,15062.402915549996,92.37384338999982,50727.90737208 2026-01-16,22:22:36.000,16,11123301,-795,0,1768602155,15062.759939980002,91.95794472000125,50727.85846224 2026-01-16,22:22:37.000,16,11123273,-795,0,1768602156,15063.150645959999,91.53499692000332,50727.851475120005 2026-01-16,22:22:38.000,16,11123316,-795,0,1768602157,15063.56829717999,91.1966386799977,50727.8095524 2026-01-16,22:22:39.000,16,11123293,-795,0,1768602158,15063.938794230002,90.87942783000472,50727.77461680001 2026-01-16,22:22:40.000,16,11123292,-795,0,1768602159,15064.363181759989,90.56221698000445,50727.69775848 2026-01-16,22:22:41.000,16,11123282,-795,0,1768602160,15064.780832979995,90.35074308000185,50727.5999388 2026-01-16,22:22:42.000,16,11123321,-795,0,1768602161,15065.225429439997,90.12517092000053,50727.64884864 2026-01-16,22:22:43.000,16,11123271,-795,0,1768602162,15065.69023483,89.96304093000072,50727.62090016 2026-01-16,22:22:44.000,16,11123261,-795,0,1768602163,15066.107886049991,89.8009109400009,50727.55102896 2026-01-16,22:22:45.000,16,11123313,-795,0,1768602164,15066.491855719993,89.7022231200026,50727.55801608001 2026-01-16,22:22:46.000,16,11123300,-795,0,1768602165,15066.768044429999,89.5894370399983,50727.565003200005 2026-01-16,22:22:47.000,16,11123305,-795,0,1768602166,15066.94318848999,89.51189660999808,50727.50211912 2026-01-16,22:22:48.000,16,11123324,-795,0,1768602167,15067.07117838,89.4555035700032,50727.50211912 2026-01-16,22:22:49.000,16,11123345,-795,0,1768602168,15067.17222303,89.43435617999785,50727.59295168 2026-01-16,22:22:50.000,16,11123300,-795,0,1768602169,15067.1520141,89.44140531000448,50727.52308048 2026-01-16,22:22:51.000,16,11123297,-795,0,1768602170,15067.077914689995,89.43435617999785,50727.65583576001 2026-01-16,22:22:52.000,16,11123296,-795,0,1768602171,15066.86235276999,89.46255270000256,50727.66981 2026-01-16,22:22:53.000,16,11123312,-795,0,1768602172,15066.565955129998,89.52599487000407,50727.7396812 2026-01-16,22:22:54.000,16,11123324,-795,0,1768602173,15066.195458080001,89.5894370399983,50727.76064256 2026-01-16,22:22:55.000,16,11123285,-795,0,1768602174,15065.818224719995,89.66697746999853,50727.79557816001 2026-01-16,22:22:56.000,16,11123276,-795,0,1768602175,15065.481409219989,89.71632138000132,50727.830513760004 2026-01-16,22:22:57.000,16,11123266,-795,0,1768602176,15065.171538959992,89.80796007000026,50727.97724328 2026-01-16,22:22:58.000,16,11123353,-795,0,1768602177,15064.868405009991,89.89254962999985,50728.02615312 2026-01-16,22:22:59.000,16,11123334,-795,0,1768602178,15064.61242523,89.96304093000072,50728.1239728 2026-01-16,22:23:00.000,16,11123334,-795,0,1768602179,15064.417072239994,90.0476304900003,50728.15192128 2026-01-16,22:23:01.000,16,11123310,-795,0,1768602180,15064.275609729993,90.16746570000396,50728.24974096 2026-01-16,22:23:02.000,16,11123314,-795,0,1768602181,15064.208246629998,90.28025178000098,50728.34756064001 2026-01-16,22:23:03.000,16,11123292,-795,0,1768602182,15064.214982939993,90.32959569000377,50728.43140608 2026-01-16,22:23:04.000,16,11123305,-795,0,1768602183,15064.214982939993,90.38598872999864,50728.4383932 2026-01-16,22:23:05.000,16,11123299,-795,0,1768602184,15064.201510319988,90.393037859998,50728.403457600005 2026-01-16,22:23:06.000,16,11123305,-795,0,1768602185,15064.275609729993,90.37189046999993,50728.49429016001 2026-01-16,22:23:07.000,16,11123311,-795,0,1768602186,15064.295818659994,90.28730091000034,50728.55717424 2026-01-16,22:23:08.000,16,11123324,-795,0,1768602187,15064.282346039989,90.17451483000332,50728.54320000001 2026-01-16,22:23:09.000,16,11123304,-795,0,1768602188,15064.201510319988,90.04058136000094,50728.60608408 2026-01-16,22:23:10.000,16,11123319,-795,0,1768602189,15064.073520429993,89.82910745999834,50728.63403256001 2026-01-16,22:23:11.000,16,11123325,-795,0,1768602190,15063.972475779992,89.65992833999917,50728.69691664 2026-01-16,22:23:12.000,16,11123307,-795,0,1768602191,15063.844485889997,89.46255270000256,50728.76678784 2026-01-16,22:23:13.000,16,11123268,-795,0,1768602192,15063.756913860001,89.27927532000467,50728.738839360005 2026-01-16,22:23:14.000,16,11123304,-795,0,1768602193,15063.709759689991,89.13829272000294,50728.75980072001 2026-01-16,22:23:15.000,16,11123285,-795,0,1768602194,15063.662605519996,89.032555769998,50728.82967192001 2026-01-16,22:23:16.000,16,11123299,-795,0,1768602195,15063.65586921,88.95501533999777,50728.84364616 2026-01-16,22:23:17.000,16,11123255,-795,0,1768602196,15063.62892396999,88.91976969000098,50728.86460752 2026-01-16,22:23:18.000,16,11123298,-795,0,1768602197,15063.63566028,88.87042577999819,50728.92050448 2026-01-16,22:23:19.000,16,11123327,-795,0,1768602198,15063.601978729996,88.80698361000395,50728.91351736 2026-01-16,22:23:20.000,16,11123320,-795,0,1768602199,15063.50767038999,88.70124665999901,50728.96941432001 2026-01-16,22:23:21.000,16,11123334,-795,0,1768602200,15063.41336205,88.54616579999856,50728.9624272 2026-01-16,22:23:22.000,16,11123293,-795,0,1768602201,15063.298844779994,88.4051832000041,50728.955440080004 2026-01-16,22:23:23.000,16,11123378,-795,0,1768602202,15063.22474536999,88.1937093000015,50728.955440080004 2026-01-16,22:23:24.000,16,11123274,-795,0,1768602203,15063.164118579989,87.90469496999867,50729.06723400001 2026-01-16,22:23:25.000,16,11123319,-795,0,1768602204,15063.170854889999,87.58043498999905,50729.025311280006 2026-01-16,22:23:26.000,16,11123299,-795,0,1768602205,15063.251690609999,87.19273283999792,50729.11614384001 2026-01-16,22:23:27.000,16,11123271,-795,0,1768602206,15063.40662573999,86.75568678000127,50729.08120824 2026-01-16,22:23:28.000,16,11123334,-795,0,1768602207,15063.561560869995,86.34683724000206,50729.16505368001 2026-01-16,22:23:29.000,16,11123284,-795,0,1768602208,15063.709759689991,85.90979117999814,50729.1021696 2026-01-16,22:23:30.000,16,11123289,-795,0,1768602209,15063.898376370002,85.47274512000149,50729.13710520001 2026-01-16,22:23:31.000,16,11123309,-795,0,1768602210,15064.066784119997,85.08504297000036,50729.06024688 2026-01-16,22:23:32.000,16,11123298,-795,0,1768602211,15064.295818659994,84.77488124999945,50729.09518248001 2026-01-16,22:23:33.000,16,11123309,-795,0,1768602212,15064.497907959994,84.46471952999855,50729.074221120005 2026-01-16,22:23:34.000,16,11123259,-795,0,1768602213,15064.65284309,84.30258953999873,50729.05325976 2026-01-16,22:23:35.000,16,11123331,-795,0,1768602214,15064.760624049995,84.1263612900002,50729.01133704 2026-01-16,22:23:36.000,16,11123277,-795,0,1768602215,15064.841459769996,84.01357521000318,50729.04627264001 2026-01-16,22:23:37.000,16,11123278,-795,0,1768602216,15064.888613939991,83.9289856500036,50729.0322984 2026-01-16,22:23:38.000,16,11123324,-795,0,1768602217,15064.908822869991,83.94308391000231,50729.06723400001 2026-01-16,22:23:39.000,16,11123283,-795,0,1768602218,15064.962713349996,83.93603478000296,50729.123130960004 2026-01-16,22:23:40.000,16,11123322,-795,0,1768602219,15064.91555918,83.97832955999911,50729.08819536 2026-01-16,22:23:41.000,16,11123302,-795,0,1768602220,15064.888613939991,84.06996824999806,50729.1021696 2026-01-16,22:23:42.000,16,11123287,-795,0,1768602221,15064.868405009991,84.14750867999828,50729.15806656 2026-01-16,22:23:43.000,16,11123269,-795,0,1768602222,15064.861668699996,84.16865607000364,50729.123130960004 2026-01-16,22:23:44.000,16,11123339,-795,0,1768602223,15064.84819607999,84.26029476000258,50729.26287336001 2026-01-16,22:23:45.000,16,11123324,-795,0,1768602224,15064.7943056,84.33078606000345,50729.24889912 2026-01-16,22:23:46.000,16,11123319,-795,0,1768602225,15064.780832979995,84.35193345000152,50729.32575744 2026-01-16,22:23:47.000,16,11123309,-795,0,1768602226,15064.70673356999,84.3096386699981,50729.290821840004 2026-01-16,22:23:48.000,16,11123302,-795,0,1768602227,15064.66631570999,84.2743930200013,50729.32575744 2026-01-16,22:23:49.000,16,11123276,-795,0,1768602228,15064.63263416,84.175705200003,50729.35370592001 2026-01-16,22:23:50.000,16,11123343,-795,0,1768602229,15064.598952609995,84.02062434000254,50729.409602880005 2026-01-16,22:23:51.000,16,11123325,-795,0,1768602230,15064.598952609995,83.93603478000296,50729.37466728 2026-01-16,22:23:52.000,16,11123309,-795,0,1768602231,15064.598952609995,83.90078912999888,50729.46549984 2026-01-16,22:23:53.000,16,11123296,-795,0,1768602232,15064.61242523,83.86554348000209,50729.43755136 2026-01-16,22:23:54.000,16,11123294,-795,0,1768602233,15064.62589784999,83.93603478000296,50729.50043544001 2026-01-16,22:23:55.000,16,11123282,-795,0,1768602234,15064.70673356999,84.04177173000062,50729.4864612 2026-01-16,22:23:56.000,16,11123290,-795,0,1768602235,15064.76736035999,84.19685259000107,50729.46549984 2026-01-16,22:23:57.000,16,11123269,-795,0,1768602236,15064.841459769996,84.38717909999832,50729.49344832 2026-01-16,22:23:58.000,16,11123275,-795,0,1768602237,15064.85493239,84.57750561000285,50729.52139680001 2026-01-16,22:23:59.000,16,11123308,-795,0,1768602238,15064.929031799991,84.85242167999968,50729.57030664001 2026-01-16,22:24:00.000,16,11123285,-795,0,1768602239,15064.962713349996,85.077993840001,50729.5563324 2026-01-16,22:24:01.000,16,11123301,-795,0,1768602240,15064.908822869991,85.24717296000017,50729.54934528001 2026-01-16,22:24:02.000,16,11123303,-795,0,1768602241,15064.841459769996,85.41635207999934,50729.60524224 2026-01-16,22:24:03.000,16,11123289,-795,0,1768602242,15064.780832979995,85.54323642000236,50729.60524224 2026-01-16,22:24:04.000,16,11123335,-795,0,1768602243,15064.71346988,85.6842190200041,50729.61222936 2026-01-16,22:24:05.000,16,11123294,-795,0,1768602244,15064.639370469995,85.74061205999897,50729.68908768001 2026-01-16,22:24:06.000,16,11123286,-795,0,1768602245,15064.57200737,85.79700510000112,50729.64017784001 2026-01-16,22:24:07.000,16,11123293,-795,0,1768602246,15064.54506212999,85.7829068400024,50729.65415208 2026-01-16,22:24:08.000,16,11123269,-795,0,1768602247,15064.54506212999,85.74061205999897,50729.626203600004 2026-01-16,22:24:09.000,16,11123294,-795,0,1768602248,15064.54506212999,85.70536641000217,50729.744984640005 2026-01-16,22:24:10.000,16,11123321,-795,0,1768602249,15064.52485319999,85.66307162999874,50729.7310104 2026-01-16,22:24:11.000,16,11123267,-795,0,1768602250,15064.619161539995,85.64192424000066,50729.82184296 2026-01-16,22:24:12.000,16,11123267,-795,0,1768602251,15064.73367881,85.66307162999874,50729.77992024 2026-01-16,22:24:13.000,16,11123268,-795,0,1768602252,15064.77409667,85.64192424000066,50729.83581720001 2026-01-16,22:24:14.000,16,11123293,-795,0,1768602253,15064.908822869991,85.65602249999938,50729.87773992 2026-01-16,22:24:15.000,16,11123268,-795,0,1768602254,15065.057021690001,85.67716989000473,50729.77992024 2026-01-16,22:24:16.000,16,11123287,-795,0,1768602255,15065.198484200002,85.6842190200041,50729.82883008 2026-01-16,22:24:17.000,16,11123302,-795,0,1768602256,15065.353419329993,85.71241554000153,50729.80786872001 2026-01-16,22:24:18.000,16,11123268,-795,0,1768602257,15065.521827079989,85.69831728000281,50729.77992024 2026-01-16,22:24:19.000,16,11123295,-795,0,1768602258,15065.73065269,85.69831728000281,50729.84979144 2026-01-16,22:24:20.000,16,11123287,-795,0,1768602259,15065.919269369995,85.69831728000281,50729.863765680006 2026-01-16,22:24:21.000,16,11123270,-795,0,1768602260,15066.05399557,85.69126815000345,50729.842804320004 2026-01-16,22:24:22.000,16,11123260,-795,0,1768602261,15066.155040220001,85.66307162999874,50729.80786872001 2026-01-16,22:24:23.000,16,11123272,-795,0,1768602262,15066.155040220001,85.62077685000258,50729.88472704001 2026-01-16,22:24:24.000,16,11123241,-795,0,1768602263,15066.11462236,85.61372772000323,50729.89870128 2026-01-16,22:24:25.000,16,11123277,-715,0,1768602264,15065.99336878,85.69126815000345,50729.863765680006 2026-01-16,22:24:26.000,16,11123281,-795,0,1768602265,15065.86537888999,85.83225074999791,50729.89870128 2026-01-16,22:24:27.000,16,11123265,-795,0,1768602266,15065.64308065999,86.01552813000308,50729.88472704001 2026-01-16,22:24:28.000,16,11123248,-795,0,1768602267,15065.521827079989,86.26224768000247,50730.01748232 2026-01-16,22:24:29.000,16,11123254,-795,0,1768602268,15065.366891949998,86.55126200999803,50730.010495200004 2026-01-16,22:24:30.000,16,11123286,-795,0,1768602269,15065.178275270002,86.91781677000108,50730.03844368 2026-01-16,22:24:31.000,16,11123285,-795,0,1768602270,15064.969449659991,87.2420767500007,50730.08735352 2026-01-16,22:24:32.000,16,11123247,-795,0,1768602271,15064.7943056,87.65092628999992,50730.15722472 2026-01-16,22:24:33.000,16,11123277,-795,0,1768602272,15064.558534749995,88.07387408999784,50730.12228912001 2026-01-16,22:24:34.000,16,11123302,-795,0,1768602273,15064.369918069999,88.49682189000305,50730.14325048001 2026-01-16,22:24:35.000,16,11123233,-795,0,1768602274,15064.167828769998,88.86337664999883,50730.31094136001 2026-01-16,22:24:36.000,16,11123284,-795,0,1768602275,15063.945530539997,89.1453418500023,50730.3249156 2026-01-16,22:24:37.000,16,11123245,-795,0,1768602276,15063.750177549991,89.44140531000448,50730.31094136001 2026-01-16,22:24:38.000,16,11123280,-795,0,1768602277,15063.5144067,89.65992833999917,50730.33888984001 2026-01-16,22:24:39.000,16,11123270,-795,0,1768602278,15063.33252633,89.82910745999834,50730.366838320006 2026-01-16,22:24:40.000,16,11123346,-795,0,1768602279,15063.177591199994,89.99123744999815,50730.44369664 2026-01-16,22:24:41.000,16,11123255,-795,0,1768602280,15063.022656069988,90.09697440000309,50730.5694648 2026-01-16,22:24:42.000,16,11123253,-795,0,1768602281,15062.921611419988,90.20271135000075,50730.52754208001 2026-01-16,22:24:43.000,16,11123227,-795,0,1768602282,15062.820566770002,90.35074308000185,50730.64632312001 2026-01-16,22:24:44.000,16,11123277,-795,0,1768602283,15062.712785809992,90.49172568000358,50730.61138752 2026-01-16,22:24:45.000,16,11123285,-795,0,1768602284,15062.638686400001,90.63975741000468,50730.61837464 2026-01-16,22:24:46.000,16,11123294,-795,0,1768602285,15062.591532229992,90.87942783000472,50730.64632312001 2026-01-16,22:24:47.000,16,11123312,-795,0,1768602286,15062.605004849996,91.16139303000091,50730.66029736 2026-01-16,22:24:48.000,16,11123309,-795,0,1768602287,15062.638686400001,91.46450562000246,50730.639336 2026-01-16,22:24:49.000,16,11123276,-795,0,1768602288,15062.712785809992,91.84515864000423,50730.66728448 2026-01-16,22:24:50.000,16,11123302,-795,0,1768602289,15062.746467359997,92.16941862000385,50730.7092072 2026-01-16,22:24:51.000,16,11123278,-795,0,1768602290,15062.800357840002,92.52187512000091,50730.75811704 2026-01-16,22:24:52.000,16,11123328,-795,0,1768602291,15062.881193560002,92.82498771000246,50730.702220080006 2026-01-16,22:24:53.000,16,11123290,-795,0,1768602292,15062.894666179993,93.14219856000273,50730.75811704 2026-01-16,22:24:54.000,16,11123291,-795,0,1768602293,15062.874457249993,93.33957419999933,50730.77209128001 2026-01-16,22:24:55.000,16,11123322,-795,0,1768602294,15062.759939980002,93.52990071000386,50730.75811704 2026-01-16,22:24:56.000,16,11123287,-795,0,1768602295,15062.638686400001,93.68498157000431,50730.80702688 2026-01-16,22:24:57.000,16,11123344,-795,0,1768602296,15062.49722389,93.7695711300039,50730.79305264001 2026-01-16,22:24:58.000,16,11123345,-795,0,1768602297,15062.33555245,93.87530808000156,50730.86292384001 2026-01-16,22:24:59.000,16,11123267,-795,0,1768602298,15062.16714469999,93.92465199000435,50730.848949600004 2026-01-16,22:25:00.000,16,11123298,-795,0,1768602299,15061.965055399989,93.97399589999986,50730.97471776 2026-01-16,22:25:01.000,16,11123255,-795,0,1768602300,15061.810120269998,94.05153633000009,50730.98170488001 2026-01-16,22:25:02.000,16,11123292,-795,0,1768602301,15061.641712520002,94.10792937000224,50731.07253744 2026-01-16,22:25:03.000,16,11123252,-795,0,1768602302,15061.439623220002,94.16432241000439,50730.967730640004 2026-01-16,22:25:04.000,16,11123282,-795,0,1768602303,15061.27795178,94.23481370999798,50731.00266624 2026-01-16,22:25:05.000,16,11123261,-795,0,1768602304,15061.1566982,94.29120675000013,50731.07253744 2026-01-16,22:25:06.000,16,11123278,-795,0,1768602305,15061.06912616999,94.33350153000356,50731.0236276 2026-01-16,22:25:07.000,16,11123264,-795,0,1768602306,15061.04891723999,94.36874718000036,50731.07253744 2026-01-16,22:25:08.000,16,11123263,-795,0,1768602307,15061.01523569,94.38284543999907,50731.04458896 2026-01-16,22:25:09.000,16,11123261,-795,0,1768602308,15061.001763069995,94.38284543999907,50731.05856320001 2026-01-16,22:25:10.000,16,11123247,-795,0,1768602309,15061.042180929995,94.34759979000228,50731.016640480004 2026-01-16,22:25:11.000,16,11123273,-755,0,1768602310,15061.03544462,94.3264524000042,50731.086511680005 2026-01-16,22:25:12.000,16,11123220,-795,0,1768602311,15061.082598789995,94.26301023000269,50731.03061472001 2026-01-16,22:25:13.000,16,11123250,-795,0,1768602312,15061.1566982,94.1784206700031,50731.07952456001 2026-01-16,22:25:14.000,16,11123272,-795,0,1768602313,15061.244270229996,94.12202763000096,50731.086511680005 2026-01-16,22:25:15.000,16,11123241,-795,0,1768602314,15061.311633329991,93.99514328999794,50731.0934988 2026-01-16,22:25:16.000,16,11123272,-795,0,1768602315,15061.392469049992,93.95284851000179,50731.05157608 2026-01-16,22:25:17.000,16,11123265,-795,0,1768602316,15061.500250010002,93.86120982000284,50731.05856320001 2026-01-16,22:25:18.000,16,11123264,-795,0,1768602317,15061.641712520002,93.72727635000047,50731.05856320001 2026-01-16,22:25:19.000,16,11123262,-795,0,1768602318,15061.843801819989,93.61449027000344,50731.05856320001 2026-01-16,22:25:20.000,16,11123241,-795,0,1768602319,15062.04589111999,93.47350767000171,50731.0934988 2026-01-16,22:25:21.000,16,11123273,-795,0,1768602320,15062.25471673,93.39596724000148,50730.99567912 2026-01-16,22:25:22.000,16,11123253,-795,0,1768602321,15062.490487579991,93.23383725000167,50731.086511680005 2026-01-16,22:25:23.000,16,11123267,-795,0,1768602322,15062.618477470001,93.10695290999865,50731.03061472001 2026-01-16,22:25:24.000,16,11123273,-795,0,1768602323,15062.746467359997,92.97301944000355,50731.016640480004 2026-01-16,22:25:25.000,16,11123214,-795,0,1768602324,15062.935084039993,92.78269292999903,50730.9537564 2026-01-16,22:25:26.000,16,11123243,-795,0,1768602325,15063.110228099998,92.65580859000329,50730.91183368001 2026-01-16,22:25:27.000,16,11123298,-755,0,1768602326,15063.24495429999,92.58531729000242,50730.96074352001 2026-01-16,22:25:28.000,16,11123243,-795,0,1768602327,15063.379680499995,92.46548207999876,50730.821001120006 2026-01-16,22:25:29.000,16,11123255,-795,0,1768602328,15063.48746145999,92.36679426000046,50730.85593672 2026-01-16,22:25:30.000,16,11123261,-795,0,1768602329,15063.49419777,92.37384338999982,50730.78606552 2026-01-16,22:25:31.000,16,11123293,-795,0,1768602330,15063.50767038999,92.3597451300011,50730.79305264001 2026-01-16,22:25:32.000,16,11123246,-795,0,1768602331,15063.500934079995,92.34564687000238,50730.74414280001 2026-01-16,22:25:33.000,16,11123293,-795,0,1768602332,15063.460516219995,92.33859774000302,50730.7790784 2026-01-16,22:25:34.000,16,11123253,-795,0,1768602333,15063.37294419,92.36679426000046,50730.74414280001 2026-01-16,22:25:35.000,16,11123281,-795,0,1768602334,15063.298844779994,92.3949907799979,50730.76510416 2026-01-16,22:25:36.000,16,11123302,-795,0,1768602335,15063.197800129994,92.43023643000197,50730.79305264001 2026-01-16,22:25:37.000,16,11123284,-795,0,1768602336,15063.083282859989,92.40203991000453,50730.72318144001 2026-01-16,22:25:38.000,16,11123232,-795,0,1768602337,15062.901402490003,92.36679426000046,50730.75811704 2026-01-16,22:25:39.000,16,11123251,-795,0,1768602338,15062.706049499997,92.33154861000367,50730.78606552 2026-01-16,22:25:40.000,16,11123282,-715,0,1768602339,15062.470278649991,92.2610573100028,50730.918820800005 2026-01-16,22:25:41.000,16,11123266,-795,0,1768602340,15062.28839827999,92.21876252999937,50730.8838852 2026-01-16,22:25:42.000,16,11123275,-795,0,1768602341,15062.059363739994,92.13417296999978,50730.96074352001 2026-01-16,22:25:43.000,16,11123233,-795,0,1768602342,15061.917901229994,92.10597645000234,50730.99567912 2026-01-16,22:25:44.000,16,11123255,-795,0,1768602343,15061.729284549998,92.04253428000084,50731.07952456001 2026-01-16,22:25:45.000,16,11123267,-795,0,1768602344,15061.506986319997,92.02138689000276,50731.0934988 2026-01-16,22:25:46.000,16,11123276,-795,0,1768602345,15061.352051189991,92.07073079999827,50731.07253744 2026-01-16,22:25:47.000,16,11123273,-795,0,1768602346,15061.163434509996,92.14122209999914,50731.14939576001 2026-01-16,22:25:48.000,16,11123281,-795,0,1768602347,15061.021971999995,92.27515557000152,50731.10048592 2026-01-16,22:25:49.000,16,11123262,-795,0,1768602348,15060.840091629994,92.38794164999854,50731.205292720006 2026-01-16,22:25:50.000,16,11123275,-795,0,1768602349,15060.651474949998,92.5077768600022,50731.24022832 2026-01-16,22:25:51.000,16,11123300,-755,0,1768602350,15060.449385649998,92.67695598000137,50731.254202560005 2026-01-16,22:25:52.000,16,11123304,-795,0,1768602351,15060.233823729992,92.83908597000118,50731.31009952 2026-01-16,22:25:53.000,16,11123279,-795,0,1768602352,15060.05867967,92.92367553000076,50731.303112400004 2026-01-16,22:25:54.000,16,11123290,-795,0,1768602353,15059.89027191999,92.9659703100042,50731.34503512001 2026-01-16,22:25:55.000,16,11123249,-795,0,1768602354,15059.74880940999,93.00121596000099,50731.352022240004 2026-01-16,22:25:56.000,16,11123235,-795,0,1768602355,15059.614083209999,92.99416683000163,50731.40093208 2026-01-16,22:25:57.000,16,11123281,-795,0,1768602356,15059.472620699999,93.05760900000314,50731.372983600006 2026-01-16,22:25:58.000,16,11123330,-795,0,1768602357,15059.405257599989,93.0646581300025,50731.35900936 2026-01-16,22:25:59.000,16,11123301,-795,0,1768602358,15059.391784979998,93.11400203999801,50731.33106088 2026-01-16,22:26:00.000,16,11123252,-795,0,1768602359,15059.398521289993,93.2126898600036,50731.324073760006 2026-01-16,22:26:01.000,16,11123266,-795,0,1768602360,15059.438939149994,93.29727942000318,50731.34503512001 2026-01-16,22:26:02.000,16,11123265,-795,0,1768602361,15059.513038559999,93.49465505999979,50731.2681768 2026-01-16,22:26:03.000,16,11123306,-795,0,1768602362,15059.526511179989,93.66383417999896,50731.28913816 2026-01-16,22:26:04.000,16,11123306,-795,0,1768602363,15059.593874279999,93.92465199000435,50731.2681768 2026-01-16,22:26:05.000,16,11123317,-795,0,1768602364,15059.661237379994,94.1784206700031,50731.26118968 2026-01-16,22:26:06.000,16,11123290,-795,0,1768602365,15059.63429214,94.4603858699993,50731.14240864 2026-01-16,22:26:07.000,16,11123305,-795,0,1768602366,15059.70839154999,94.64366325000447,50731.19131848 2026-01-16,22:26:08.000,16,11123309,-795,0,1768602367,15059.74880940999,94.85513714999979,50731.11446016 2026-01-16,22:26:09.000,16,11123277,-795,0,1768602368,15059.80943619999,95.0666110500024,50731.17734424001 2026-01-16,22:26:10.000,16,11123287,-795,0,1768602369,15059.89027191999,95.19349538999813,50731.17035712 2026-01-16,22:26:11.000,16,11123270,-795,0,1768602370,15059.944162399996,95.28513408000435,50731.11446016 2026-01-16,22:26:12.000,16,11123274,-795,0,1768602371,15059.97110763999,95.35562537999795,50731.14240864 2026-01-16,22:26:13.000,16,11123276,-795,0,1768602372,15060.011525499991,95.4120184200001,50731.17035712 2026-01-16,22:26:14.000,16,11123277,-795,0,1768602373,15059.97110763999,95.46136233000288,50731.10747304001 2026-01-16,22:26:15.000,16,11123294,-795,0,1768602374,15059.964371329996,95.4754605900016,50731.19131848 2026-01-16,22:26:16.000,16,11123341,-795,0,1768602375,15059.903744539995,95.55300102000183,50731.11446016 2026-01-16,22:26:17.000,16,11123255,-795,0,1768602376,15059.80943619999,95.63759058000142,50731.06555032 2026-01-16,22:26:18.000,16,11123248,-795,0,1768602377,15059.68818261999,95.78562231000251,50731.16337 2026-01-16,22:26:19.000,16,11123226,-795,0,1768602378,15059.539983799994,96.00414534000447,50731.12144728 2026-01-16,22:26:20.000,16,11123297,-795,0,1768602379,15059.418730219993,96.28611054000066,50731.11446016 2026-01-16,22:26:21.000,16,11123291,-795,0,1768602380,15059.230113539998,96.61037052000029,50731.07253744 2026-01-16,22:26:22.000,16,11123264,-795,0,1768602381,15059.061705790002,97.01217093000014,50731.0934988 2026-01-16,22:26:23.000,16,11123262,-795,0,1768602382,15058.926979589996,97.43511872999807,50731.07952456001 2026-01-16,22:26:24.000,16,11123283,-795,0,1768602383,15058.724890289996,97.87216479000199,50731.14240864 2026-01-16,22:26:25.000,16,11123291,-795,0,1768602384,15058.462174199994,98.33740737000335,50731.16337 2026-01-16,22:26:26.000,16,11123290,-795,0,1768602385,15058.219667039994,98.76035517000128,50731.19830560001 2026-01-16,22:26:27.000,16,11123309,-795,0,1768602386,15057.983896190002,99.1833029699992,50731.184331360004 2026-01-16,22:26:28.000,16,11123280,-795,0,1768602387,15057.687498549996,99.5428086000029,50731.27516392001 2026-01-16,22:26:29.000,16,11123285,-795,0,1768602388,15057.404573529995,99.83887205999781,50731.31009952 2026-01-16,22:26:30.000,16,11123276,-795,0,1768602389,15057.087966959989,100.13493552,50731.31009952 2026-01-16,22:26:31.000,16,11123283,-795,0,1768602390,15056.784833010002,100.35345855000196,50731.40093208 2026-01-16,22:26:32.000,16,11123316,-795,0,1768602391,15056.454753819991,100.61427636000008,50731.421893440005 2026-01-16,22:26:33.000,16,11123263,-795,0,1768602392,15056.17856511,100.81165200000396,50731.50573888 2026-01-16,22:26:34.000,16,11123311,-795,0,1768602393,15055.868694849989,101.07246981000208,50731.470803280004 2026-01-16,22:26:35.000,16,11123289,-795,0,1768602394,15055.585769830002,101.2486980600006,50731.46381616001 2026-01-16,22:26:36.000,16,11123290,-795,0,1768602395,15055.329790049997,101.47427022000193,50731.43586768 2026-01-16,22:26:37.000,16,11123317,-795,0,1768602396,15055.1613823,101.74918628999876,50731.491764640006 2026-01-16,22:26:38.000,16,11123332,-795,0,1768602397,15054.99971086,101.99590583999816,50731.540674480006 2026-01-16,22:26:39.000,16,11123272,-715,0,1768602398,15054.804357869994,102.22147799999948,50731.4777904 2026-01-16,22:26:40.000,16,11123296,-795,0,1768602399,15054.676367979999,102.411804510004,50731.51272600001 2026-01-16,22:26:41.000,16,11123288,-795,0,1768602400,15054.487751299988,102.61622927999997,50731.51272600001 2026-01-16,22:26:42.000,16,11123277,-795,0,1768602401,15054.292398309997,102.78540839999914,50731.49875176 2026-01-16,22:26:43.000,16,11123277,-795,0,1768602402,15054.171144729997,102.93344013000024,50731.51272600001 2026-01-16,22:26:44.000,16,11123275,-795,0,1768602403,15054.070100079996,103.10966837999877,50731.44984192 2026-01-16,22:26:45.000,16,11123284,-795,0,1768602404,15053.96231912,103.20130706999771,50731.53368736001 2026-01-16,22:26:46.000,16,11123319,-795,0,1768602405,15053.84106554,103.32114228000137,50731.51272600001 2026-01-16,22:26:47.000,16,11123331,-795,0,1768602406,15053.686130409995,103.40573184000095,50731.50573888 2026-01-16,22:26:48.000,16,11123276,-795,0,1768602407,15053.524458969994,103.5960583499982,50731.41490632001 2026-01-16,22:26:49.000,16,11123296,-795,0,1768602408,15053.275215499998,103.71589356000186,50731.41490632001 2026-01-16,22:26:50.000,16,11123310,-795,0,1768602409,15053.052917269997,103.91326919999847,50731.42888056 2026-01-16,22:26:51.000,16,11123343,-795,0,1768602410,15052.736310699991,104.13179223000043,50731.45682904 2026-01-16,22:26:52.000,16,11123334,-795,0,1768602411,15052.37928627,104.34326613000303,50731.42888056 2026-01-16,22:26:53.000,16,11123276,-795,0,1768602412,15052.008789219988,104.56883829000435,50731.40093208 2026-01-16,22:26:54.000,16,11123277,-795,0,1768602413,15051.645028480001,104.82965610000247,50731.46381616001 2026-01-16,22:26:55.000,16,11123273,-795,0,1768602414,15051.25432249999,105.1045721699993,50731.4777904 2026-01-16,22:26:56.000,16,11123302,-795,0,1768602415,15050.890561759988,105.3160460700019,50731.46381616001 2026-01-16,22:26:57.000,16,11123282,-795,0,1768602416,15050.452701609996,105.60506040000473,50731.4777904 2026-01-16,22:26:58.000,16,11123283,-795,0,1768602417,15050.02157777,105.83768168999813,50731.49875176 2026-01-16,22:26:59.000,16,11123291,-795,0,1768602418,15049.657817029998,106.03505733000202,50731.6175328 2026-01-16,22:27:00.000,16,11123257,-795,0,1768602419,15049.294056289997,106.18308906000311,50731.5476616 2026-01-16,22:27:01.000,16,11123287,-795,0,1768602420,15048.9639771,106.21833470999991,50731.687404000004 2026-01-16,22:27:02.000,16,11123333,-795,0,1768602421,15048.681052079999,106.21128558000055,50731.589584320005 2026-01-16,22:27:03.000,16,11123330,-795,0,1768602422,15048.357709199998,106.14079427999968,50731.65246840001 2026-01-16,22:27:04.000,16,11123294,-795,0,1768602423,15048.094993109997,106.00686081000458,50731.659455520006 2026-01-16,22:27:05.000,16,11123297,-795,0,1768602424,15047.83901332999,105.79538691000198,50731.76426232 2026-01-16,22:27:06.000,16,11123281,-795,0,1768602425,15047.60324248,105.54161823000322,50731.76426232 2026-01-16,22:27:07.000,16,11123273,-795,0,1768602426,15047.421362109999,105.32309520000126,50731.79919792001 2026-01-16,22:27:08.000,16,11123296,-795,0,1768602427,15047.293372219989,105.09752303999994,50731.78522368 2026-01-16,22:27:09.000,16,11123278,-795,0,1768602428,15047.205800189993,104.90014740000333,50731.72932672001 2026-01-16,22:27:10.000,16,11123248,-795,0,1768602429,15047.165382329993,104.68162437000137,50731.75028808001 2026-01-16,22:27:11.000,16,11123331,-795,0,1768602430,15047.199063879998,104.49129786000412,50731.72932672001 2026-01-16,22:27:12.000,16,11123302,-795,0,1768602431,15047.266426979993,104.35031526000239,50731.70137824001 2026-01-16,22:27:13.000,16,11123288,-795,0,1768602432,15047.347262699994,104.22343091999937,50731.71535248 2026-01-16,22:27:14.000,16,11123284,-795,0,1768602433,15047.448307349994,104.08244832000491,50731.62451992 2026-01-16,22:27:15.000,16,11123310,-795,0,1768602434,15047.569560929995,103.94146572000318,50731.58259720001 2026-01-16,22:27:16.000,16,11123340,-795,0,1768602435,15047.74470499,103.7440900799993,50731.56163584001 2026-01-16,22:27:17.000,16,11123295,-795,0,1768602436,15047.892903809996,103.50441965999926,50731.49875176 2026-01-16,22:27:18.000,16,11123349,-795,0,1768602437,15048.068047870001,103.27884749999794,50731.4079192 2026-01-16,22:27:19.000,16,11123279,-795,0,1768602438,15048.229719310002,102.97573491000367,50731.35900936 2026-01-16,22:27:20.000,16,11123291,-795,0,1768602439,15048.384654439993,102.63737666999805,50731.2681768 2026-01-16,22:27:21.000,16,11123284,-795,0,1768602440,15048.566534809994,102.32721495000442,50731.205292720006 2026-01-16,22:27:22.000,16,11123328,-795,0,1768602441,15048.707997319994,101.97475845000008,50731.11446016 2026-01-16,22:27:23.000,16,11123278,-795,0,1768602442,15048.9639771,101.67164585999853,50731.17035712 2026-01-16,22:27:24.000,16,11123300,-795,0,1768602443,15049.12564854,101.40377892000106,50731.05157608 2026-01-16,22:27:25.000,16,11123302,-795,0,1768602444,15049.294056289997,101.1500102400023,50731.04458896 2026-01-16,22:27:26.000,16,11123288,-795,0,1768602445,15049.455727729997,100.89624156000355,50730.87689808 2026-01-16,22:27:27.000,16,11123289,-795,0,1768602446,15049.651080719988,100.72706244000437,50730.848949600004 2026-01-16,22:27:28.000,16,11123285,-795,0,1768602447,15049.799279539999,100.6283746199988,50730.821001120006 2026-01-16,22:27:29.000,16,11123259,-795,0,1768602448,15049.907060499994,100.54378505999921,50730.74414280001 2026-01-16,22:27:30.000,16,11123298,-795,0,1768602449,15049.92053312,100.50149028000305,50730.61837464 2026-01-16,22:27:31.000,16,11123298,-795,0,1768602450,15049.96095098,100.4944411500037,50730.62536176001 2026-01-16,22:27:32.000,16,11123238,-795,0,1768602451,15049.927269429994,100.50149028000305,50730.513567840004 2026-01-16,22:27:33.000,16,11123336,-795,0,1768602452,15049.846433709994,100.52968680000049,50730.485619360006 2026-01-16,22:27:34.000,16,11123283,-795,0,1768602453,15049.779070609999,100.52968680000049,50730.47164512 2026-01-16,22:27:35.000,16,11123310,-795,0,1768602454,15049.657817029998,100.53673592999985,50730.52055496 2026-01-16,22:27:36.000,16,11123266,-795,0,1768602455,15049.536563449998,100.55083418999857,50730.47164512 2026-01-16,22:27:37.000,16,11123347,-795,0,1768602456,15049.408573560002,100.55083418999857,50730.3947868 2026-01-16,22:27:38.000,16,11123307,-795,0,1768602457,15049.213220569996,100.54378505999921,50730.464658000004 2026-01-16,22:27:39.000,16,11123295,-715,0,1768602458,15049.098703299991,100.61427636000008,50730.43670952001 2026-01-16,22:27:40.000,16,11123336,-795,0,1768602459,15048.970713409995,100.67771853000158,50730.49260648 2026-01-16,22:27:41.000,16,11123285,-795,0,1768602460,15048.77536041999,100.73411157000373,50730.464658000004 2026-01-16,22:27:42.000,16,11123313,-795,0,1768602461,15048.593480049989,100.89624156000355,50730.5694648 2026-01-16,22:27:43.000,16,11123264,-795,0,1768602462,15048.438544919998,101.10066632999951,50730.485619360006 2026-01-16,22:27:44.000,16,11123321,-795,0,1768602463,15048.263400859993,101.34738587999891,50730.49260648 2026-01-16,22:27:45.000,16,11123283,-795,0,1768602464,15048.121938349992,101.6434493400011,50730.47164512 2026-01-16,22:27:46.000,16,11123290,-795,0,1768602465,15047.940057979991,101.92541454000457,50730.464658000004 2026-01-16,22:27:47.000,16,11123268,-795,0,1768602466,15047.812068089996,102.12279018000118,50730.40177392 2026-01-16,22:27:48.000,16,11123351,-795,0,1768602467,15047.70428713,102.39065711999865,50730.42273528 2026-01-16,22:27:49.000,16,11123232,-795,0,1768602468,15047.57629723999,102.63032753999869,50730.47164512 2026-01-16,22:27:50.000,16,11123279,-795,0,1768602469,15047.47525258999,102.8065557900045,50730.3947868 2026-01-16,22:27:51.000,16,11123312,-795,0,1768602470,15047.367471629994,102.96868578000431,50730.40177392 2026-01-16,22:27:52.000,16,11123308,-795,0,1768602471,15047.273163289989,103.11671750999813,50730.3947868 2026-01-16,22:27:53.000,16,11123284,-795,0,1768602472,15047.192327569988,103.26474923999922,50730.42273528 2026-01-16,22:27:54.000,16,11123274,-795,0,1768602473,15047.131700779988,103.41983009999967,50730.345876960004 2026-01-16,22:27:55.000,16,11123290,-795,0,1768602474,15047.037392439997,103.52556705000461,50730.38081256 2026-01-16,22:27:56.000,16,11123334,-795,0,1768602475,15046.848775760001,103.67359877999843,50730.3947868 2026-01-16,22:27:57.000,16,11123323,-795,0,1768602476,15046.68710432,103.82867963999888,50730.38779968001 2026-01-16,22:27:58.000,16,11123330,-795,0,1768602477,15046.47827870999,103.99785875999805,50730.45068376 2026-01-16,22:27:59.000,16,11123273,-795,0,1768602478,15046.23577154999,104.13179223000043,50730.415748160005 2026-01-16,22:28:00.000,16,11123279,-795,0,1768602479,15045.993264389988,104.30802047999896,50730.415748160005 2026-01-16,22:28:01.000,16,11123294,-795,0,1768602480,15045.750757230002,104.52654351000092,50730.43670952001 2026-01-16,22:28:02.000,16,11123219,-795,0,1768602481,15045.501513759991,104.70982088999881,50730.47164512 2026-01-16,22:28:03.000,16,11123279,-795,0,1768602482,15045.333106009995,104.8578526199999,50730.45767088001 2026-01-16,22:28:04.000,16,11123303,-795,0,1768602483,15045.15796194999,104.99883522000164,50730.52754208001 2026-01-16,22:28:05.000,16,11123250,-795,0,1768602484,15045.01649943999,105.1045721699993,50730.52055496 2026-01-16,22:28:06.000,16,11123344,-795,0,1768602485,15044.827882759993,105.18916172999889,50730.4995936 2026-01-16,22:28:07.000,16,11123250,-795,0,1768602486,15044.693156560003,105.25965302999975,50730.54850344 2026-01-16,22:28:08.000,16,11123321,-795,0,1768602487,15044.605584529992,105.27375128999847,50730.50658072001 2026-01-16,22:28:09.000,16,11123291,-795,0,1768602488,15044.625793459993,105.30194781000318,50730.61837464 2026-01-16,22:28:10.000,16,11123269,-795,0,1768602489,15044.619057149997,105.28080041999783,50730.54850344 2026-01-16,22:28:11.000,16,11123259,-795,0,1768602490,15044.592111910002,105.37243911000405,50730.639336 2026-01-16,22:28:12.000,16,11123285,-795,0,1768602491,15044.538221429997,105.464077800003,50730.55549056001 2026-01-16,22:28:13.000,16,11123333,-795,0,1768602492,15044.484330949992,105.54161823000322,50730.66029736 2026-01-16,22:28:14.000,16,11123310,-795,0,1768602493,15044.437176779997,105.68964996000432,50730.59741328 2026-01-16,22:28:15.000,16,11123278,-795,0,1768602494,15044.349604750001,105.87997647000157,50730.57645192001 2026-01-16,22:28:16.000,16,11123305,-795,0,1768602495,15044.282241649991,106.08440124000481,50730.583439040005 2026-01-16,22:28:17.000,16,11123309,-795,0,1768602496,15044.14077913999,106.35931731000164,50730.5694648 2026-01-16,22:28:18.000,16,11123317,-795,0,1768602497,15044.06667973,106.63423337999848,50730.54850344 2026-01-16,22:28:19.000,16,11123316,-795,0,1768602498,15044.012789249995,106.96554249000474,50730.534529200006 2026-01-16,22:28:20.000,16,11123313,-795,0,1768602499,15043.97910769999,107.29685160000372,50730.57645192001 2026-01-16,22:28:21.000,16,11123328,-795,0,1768602500,15043.94542615,107.64225897000142,50730.47863224001 2026-01-16,22:28:22.000,16,11123295,-795,0,1768602501,15043.952162459995,107.95242069000233,50730.45068376 2026-01-16,22:28:23.000,16,11123296,-795,0,1768602502,15043.85785411999,108.28372980000131,50730.43670952001 2026-01-16,22:28:24.000,16,11123306,-795,0,1768602503,15043.81743625999,108.55864586999814,50730.49260648 2026-01-16,22:28:25.000,16,11123313,-795,0,1768602504,15043.763545779999,108.81946368000354,50730.45767088001 2026-01-16,22:28:26.000,16,11123303,-795,0,1768602505,15043.689446369994,109.03798670999822,50730.38779968001 2026-01-16,22:28:27.000,16,11123337,-795,0,1768602506,15043.601874339998,109.24946061000082,50730.366838320006 2026-01-16,22:28:28.000,16,11123311,-795,0,1768602507,15043.460411829998,109.51027841999894,50730.38081256 2026-01-16,22:28:29.000,16,11123288,-795,0,1768602508,15043.366103489992,109.79224362000241,50730.40876104001 2026-01-16,22:28:30.000,16,11123298,-795,0,1768602509,15043.271795150002,109.98257012999966,50730.33888984001 2026-01-16,22:28:31.000,16,11123298,-795,0,1768602510,15043.217904669997,110.32797750000464,50730.248057280005 2026-01-16,22:28:32.000,16,11123299,-795,0,1768602511,15043.238113599997,110.6310900899989,50730.248057280005 2026-01-16,22:28:33.000,16,11123288,-795,0,1768602512,15043.265058839992,110.94125180999981,50730.248057280005 2026-01-16,22:28:34.000,16,11123279,-795,0,1768602513,15043.352630870002,111.32190483000159,50730.2550444 2026-01-16,22:28:35.000,16,11123274,-795,0,1768602514,15043.460411829998,111.5474769900029,50730.17119896001 2026-01-16,22:28:36.000,16,11123310,-795,0,1768602515,15043.608610649993,111.80124567000166,50730.20613456 2026-01-16,22:28:37.000,16,11123318,-795,0,1768602516,15043.770282089994,112.06911260999914,50730.15722472 2026-01-16,22:28:38.000,16,11123308,-795,0,1768602517,15043.972371389995,112.31583215999854,50730.05940504 2026-01-16,22:28:39.000,16,11123280,-795,0,1768602518,15044.12730652,112.5343551900005,50730.010495200004 2026-01-16,22:28:40.000,16,11123299,-795,0,1768602519,15044.288977960001,112.71058343999903,50729.96857248 2026-01-16,22:28:41.000,16,11123325,-795,0,1768602520,15044.457385709997,112.90090995000355,50729.863765680006 2026-01-16,22:28:42.000,16,11123328,-795,0,1768602521,15044.585375599992,113.0912364600008,50729.93363688001 2026-01-16,22:28:43.000,16,11123248,-795,0,1768602522,15044.753783349988,113.22516993000318,50729.77992024 2026-01-16,22:28:44.000,16,11123296,-795,0,1768602523,15044.901982169999,113.40844731000107,50729.80786872001 2026-01-16,22:28:45.000,16,11123289,-795,0,1768602524,15045.110807779995,113.57057730000088,50729.71703616001 2026-01-16,22:28:46.000,16,11123286,-795,0,1768602525,15045.3263697,113.70451077000325,50729.675113440004 2026-01-16,22:28:47.000,16,11123303,-795,0,1768602526,15045.535195309996,113.831395109999,50729.71004904 2026-01-16,22:28:48.000,16,11123298,-795,0,1768602527,15045.797911399997,113.94418119000329,50729.6611392 2026-01-16,22:28:49.000,16,11123292,-795,0,1768602528,15046.026945939993,114.18385161000333,50729.626203600004 2026-01-16,22:28:50.000,16,11123293,-795,0,1768602529,15046.350288819995,114.31778507999843,50729.60524224 2026-01-16,22:28:51.000,16,11123305,-795,0,1768602530,15046.54564181,114.4517185500008,50729.54235816 2026-01-16,22:28:52.000,16,11123312,-795,0,1768602531,15046.767940040001,114.5997502800019,50729.57030664001 2026-01-16,22:28:53.000,16,11123319,-795,0,1768602532,15046.855512069997,114.71958548999828,50729.54934528001 2026-01-16,22:28:54.000,16,11123333,-795,0,1768602533,15046.882457309992,114.86056809000002,50729.507422560004 2026-01-16,22:28:55.000,16,11123342,-795,0,1768602534,15046.909402550002,114.93105939000088,50729.43056424001 2026-01-16,22:28:56.000,16,11123334,-795,0,1768602535,15046.848775760001,114.99450156000239,50729.33274456001 2026-01-16,22:28:57.000,16,11123311,-795,0,1768602536,15046.774676349996,115.02974720999919,50729.39562864 2026-01-16,22:28:58.000,16,11123327,-795,0,1768602537,15046.727522180001,115.03679633999855,50729.44453848 2026-01-16,22:28:59.000,16,11123299,-795,0,1768602538,15046.720785869991,115.10023851000005,50729.458512720004 2026-01-16,22:29:00.000,16,11123300,-795,0,1768602539,15046.734258489996,115.12138589999813,50729.528383920006 2026-01-16,22:29:01.000,16,11123349,-795,0,1768602540,15046.714049559996,115.12843503000477,50729.507422560004 2026-01-16,22:29:02.000,16,11123323,-795,0,1768602541,15046.788148970001,115.20597545999772,50729.56331952 2026-01-16,22:29:03.000,16,11123295,-795,0,1768602542,15046.862248379992,115.26941762999923,50729.53537104 2026-01-16,22:29:04.000,16,11123251,-795,0,1768602543,15046.956556719997,115.41744936000032,50729.49344832 2026-01-16,22:29:05.000,16,11123277,-795,0,1768602544,15046.963293029992,115.50908804999926,50729.458512720004 2026-01-16,22:29:06.000,16,11123271,-795,0,1768602545,15046.990238270002,115.67121803999908,50729.458512720004 2026-01-16,22:29:07.000,16,11123254,-795,0,1768602546,15046.956556719997,115.78400412000337,50729.45152560001 2026-01-16,22:29:08.000,16,11123294,-795,0,1768602547,15046.848775760001,115.88269194000168,50729.50043544001 2026-01-16,22:29:09.000,16,11123242,-795,0,1768602548,15046.740994799991,116.01662541000405,50729.577293760005 2026-01-16,22:29:10.000,16,11123323,-795,0,1768602549,15046.57932335999,116.15055887999915,50729.61222936 2026-01-16,22:29:11.000,16,11123263,-795,0,1768602550,15046.39744298999,116.27744322000217,50729.59825512001 2026-01-16,22:29:12.000,16,11123233,-795,0,1768602551,15046.168408449994,116.32678712999768,50729.647164960006 2026-01-16,22:29:13.000,16,11123269,-795,0,1768602552,15045.932637599988,116.39022929999919,50729.68908768001 2026-01-16,22:29:14.000,16,11123280,-795,0,1768602553,15045.723811989992,116.44662234000134,50729.76594600001 2026-01-16,22:29:15.000,16,11123285,-795,0,1768602554,15045.528459000001,116.51711364000221,50729.863765680006 2026-01-16,22:29:16.000,16,11123234,-795,0,1768602555,15045.38026017999,116.60875233000115,50729.85677856001 2026-01-16,22:29:17.000,16,11123261,-795,0,1768602556,15045.23879766999,116.7003910200001,50729.863765680006 2026-01-16,22:29:18.000,16,11123284,-795,0,1768602557,15045.131016709995,116.7990788399984,50729.90568840001 2026-01-16,22:29:19.000,16,11123250,-795,0,1768602558,15045.090598849994,116.97530709000421,50729.89171416 2026-01-16,22:29:20.000,16,11123252,-795,0,1768602559,15045.029972059994,117.13743708000402,50729.96857248 2026-01-16,22:29:21.000,16,11123277,-795,0,1768602560,15044.935663719989,117.38415663000342,50729.912675520005 2026-01-16,22:29:22.000,16,11123259,-795,0,1768602561,15044.868300619994,117.70136748000368,50729.92664976 2026-01-16,22:29:23.000,16,11123278,-795,0,1768602562,15044.861564309998,118.03267659000267,50729.89870128 2026-01-16,22:29:24.000,16,11123294,-795,0,1768602563,15044.848091689993,118.41332961000444,50729.88472704001 2026-01-16,22:29:25.000,16,11123286,-795,0,1768602564,15044.868300619994,118.82922828000301,50729.84979144 2026-01-16,22:29:26.000,16,11123307,-795,0,1768602565,15044.868300619994,119.21693043000414,50729.82184296 2026-01-16,22:29:27.000,16,11123256,-795,0,1768602566,15044.821146449998,119.59758344999864,50729.80786872001 2026-01-16,22:29:28.000,16,11123248,-795,0,1768602567,15044.834619069989,119.97118734000105,50729.814855840006 2026-01-16,22:29:29.000,16,11123257,-795,0,1768602568,15044.827882759993,120.32364383999811,50729.75895888 2026-01-16,22:29:30.000,16,11123265,-795,0,1768602569,15044.875036929989,120.59151078000286,50729.70306192 2026-01-16,22:29:31.000,16,11123257,-795,0,1768602570,15044.868300619994,120.81003381000482,50729.6611392 2026-01-16,22:29:32.000,16,11123261,-795,0,1768602571,15044.881773239998,121.02855683999951,50729.6611392 2026-01-16,22:29:33.000,16,11123291,-795,0,1768602572,15044.834619069989,121.15544118000253,50729.591268 2026-01-16,22:29:34.000,16,11123248,-795,0,1768602573,15044.787464899993,121.23298161000275,50729.59825512001 2026-01-16,22:29:35.000,16,11123291,-795,0,1768602574,15044.760519659998,121.29642378000426,50729.64017784001 2026-01-16,22:29:36.000,16,11123256,-795,0,1768602575,15044.767255969993,121.35281681999913,50729.6611392 2026-01-16,22:29:37.000,16,11123216,-795,0,1768602576,15044.747047039993,121.3880624700032,50729.68210056 2026-01-16,22:29:38.000,16,11123285,-795,0,1768602577,15044.753783349988,121.47970116000215,50729.63319072 2026-01-16,22:29:39.000,16,11123247,-795,0,1768602578,15044.794201209988,121.50789767999959,50729.6611392 2026-01-16,22:29:40.000,16,11123261,-795,0,1768602579,15044.908718479994,121.5360942000043,50729.61921648001 2026-01-16,22:29:41.000,16,11123265,-795,0,1768602580,15044.928927409994,121.54314333000366,50729.61222936 2026-01-16,22:29:42.000,16,11123271,-795,0,1768602581,15045.023235749999,121.59953636999853,50729.61222936 2026-01-16,22:29:43.000,16,11123258,-795,0,1768602582,15045.10407147,121.64888028000132,50729.591268 2026-01-16,22:29:44.000,16,11123240,-795,0,1768602583,15045.232061359995,121.75461722999898,50729.60524224 2026-01-16,22:29:45.000,16,11123263,-795,0,1768602584,15045.33984231999,121.83215765999921,50729.50043544001 2026-01-16,22:29:46.000,16,11123273,-795,0,1768602585,15045.48804114,121.95904200000223,50729.577293760005 2026-01-16,22:29:47.000,16,11123227,-795,0,1768602586,15045.535195309996,122.01543504000438,50729.50043544001 2026-01-16,22:29:48.000,16,11123237,-795,0,1768602587,15045.568876860001,122.11412286000268,50729.5563324 2026-01-16,22:29:49.000,16,11123290,-795,0,1768602588,15045.562140549991,122.13527025000076,50729.52139680001 2026-01-16,22:29:50.000,16,11123288,-795,0,1768602589,15045.541931619991,122.1282211200014,50729.528383920006 2026-01-16,22:29:51.000,16,11123257,-795,0,1768602590,15045.474568519996,122.11412286000268,50729.507422560004 2026-01-16,22:29:52.000,16,11123244,-795,0,1768602591,15045.413941729996,122.08592633999797,50729.54235816 2026-01-16,22:29:53.000,16,11123244,-795,0,1768602592,15045.272479219995,121.94494374000351,50729.58428088 2026-01-16,22:29:54.000,16,11123243,-795,0,1768602593,15045.16469826,121.84625591999793,50729.591268 2026-01-16,22:29:55.000,16,11123258,-795,0,1768602594,15045.05691729999,121.72642071000155,50729.647164960006 2026-01-16,22:29:56.000,16,11123264,-715,0,1768602595,15044.99629050999,121.60658549999789,50729.75197176 2026-01-16,22:29:57.000,16,11123279,-795,0,1768602596,15044.848091689993,121.43035724999936,50729.73799752001 2026-01-16,22:29:58.000,16,11123253,-795,0,1768602597,15044.693156560003,121.2893746500049,50729.77992024 2026-01-16,22:29:59.000,16,11123259,-795,0,1768602598,15044.470858330002,121.16953944000124,50729.91966264 2026-01-16,22:30:00.000,16,11123246,-795,0,1768602599,15044.349604750001,121.0779007500023,50729.93363688001 2026-01-16,22:30:01.000,16,11123277,-795,0,1768602600,15044.16098806999,120.98626206000336,50729.912675520005 2026-01-16,22:30:02.000,16,11123270,-795,0,1768602601,15043.98584401,120.965114669998,50729.982546720006 2026-01-16,22:30:03.000,16,11123292,-795,0,1768602602,15043.81743625999,121.00740945000143,50730.0454308 2026-01-16,22:30:04.000,16,11123277,-795,0,1768602603,15043.615346959989,121.05675336000422,50730.08735352 2026-01-16,22:30:05.000,16,11123282,-795,0,1768602604,15043.399785039997,121.18363769999996,50730.129276240004 2026-01-16,22:30:06.000,16,11123248,-795,0,1768602605,15043.231377290002,121.30347291000362,50730.129276240004 2026-01-16,22:30:07.000,16,11123290,-795,0,1768602606,15043.116860019996,121.42330812,50730.08735352 2026-01-16,22:30:08.000,16,11123305,-795,0,1768602607,15042.9686612,121.52904506999766,50730.13626336 2026-01-16,22:30:09.000,16,11123270,-795,0,1768602608,15042.874352859995,121.6347820200026,50730.14325048001 2026-01-16,22:30:10.000,16,11123305,-795,0,1768602609,15042.82719869,121.74756809999963,50730.07337928001 2026-01-16,22:30:11.000,16,11123291,-795,0,1768602610,15042.80025344999,121.75461722999898,50730.17119896001 2026-01-16,22:30:12.000,16,11123320,-795,0,1768602611,15042.732890349995,121.71937158000219,50730.1851732 2026-01-16,22:30:13.000,16,11123302,-795,0,1768602612,15042.773308209995,121.65592941000068,50730.150237600006 2026-01-16,22:30:14.000,16,11123277,-795,0,1768602613,15042.813726069995,121.51494680999895,50730.12228912001 2026-01-16,22:30:15.000,16,11123307,-795,0,1768602614,15042.90803441,121.3880624700032,50730.178186080004 2026-01-16,22:30:16.000,16,11123294,-795,0,1768602615,15042.9686612,121.24003074000211,50730.20613456 2026-01-16,22:30:17.000,16,11123295,-795,0,1768602616,15043.02928799,121.10609726999974,50730.15722472 2026-01-16,22:30:18.000,16,11123224,-795,0,1768602617,15043.002342749991,120.92281989000185,50730.115302 2026-01-16,22:30:19.000,16,11123319,-795,0,1768602618,15043.02928799,120.81708294000418,50730.115302 2026-01-16,22:30:20.000,16,11123271,-795,0,1768602619,15043.096651089996,120.7324933800046,50730.09434064 2026-01-16,22:30:21.000,16,11123284,-795,0,1768602620,15043.076442159996,120.59855991000222,50730.07337928001 2026-01-16,22:30:22.000,16,11123287,-795,0,1768602621,15043.103387399991,120.57741252000415,50730.07337928001 2026-01-16,22:30:23.000,16,11123266,-795,0,1768602622,15043.130332640001,120.51397035000264,50730.05241792001 2026-01-16,22:30:24.000,16,11123285,-795,0,1768602623,15043.137068949996,120.54921599999943,50729.99652096 2026-01-16,22:30:25.000,16,11123309,-795,0,1768602624,15043.197695739997,120.60560904000158,50729.8707528 2026-01-16,22:30:26.000,16,11123309,-715,0,1768602625,15043.298740389997,120.69724773000053,50729.863765680006 2026-01-16,22:30:27.000,16,11123307,-795,0,1768602626,15043.467148139993,120.74659164000332,50729.89171416 2026-01-16,22:30:28.000,16,11123311,-795,0,1768602627,15043.574929099988,120.81708294000418,50729.82883008 2026-01-16,22:30:29.000,16,11123267,-795,0,1768602628,15043.635555889989,120.83823033000226,50729.8008816 2026-01-16,22:30:30.000,16,11123303,-795,0,1768602629,15043.709655299994,120.85232859000098,50729.80786872001 2026-01-16,22:30:31.000,16,11123318,-795,0,1768602630,15043.83764518999,120.81708294000418,50729.75197176 2026-01-16,22:30:32.000,16,11123278,-795,0,1768602631,15043.94542615,120.72544424999796,50729.68908768001 2026-01-16,22:30:33.000,16,11123291,-795,0,1768602632,15044.08688866,120.61265817000094,50729.65415208 2026-01-16,22:30:34.000,16,11123252,-795,0,1768602633,15044.22835117,120.51397035000264,50729.647164960006 2026-01-16,22:30:35.000,16,11123264,-795,0,1768602634,15044.356341059996,120.40118426999834,50729.6611392 2026-01-16,22:30:36.000,16,11123252,-795,0,1768602635,15044.470858330002,120.2742999300026,50729.65415208 2026-01-16,22:30:37.000,16,11123253,-795,0,1768602636,15044.619057149997,120.14741558999958,50729.61921648001 2026-01-16,22:30:38.000,16,11123265,-795,0,1768602637,15044.733574419988,120.09807168000407,50729.64017784001 2026-01-16,22:30:39.000,16,11123301,-795,0,1768602638,15044.861564309998,120.00643298999785,50729.54235816 2026-01-16,22:30:40.000,16,11123273,-795,0,1768602639,15044.949136339994,119.9288925600049,50729.56331952 2026-01-16,22:30:41.000,16,11123267,-795,0,1768602640,15044.989554199994,119.87249952000275,50729.54934528001 2026-01-16,22:30:42.000,16,11123313,-795,0,1768602641,15044.962608959999,119.8161064800006,50729.61921648001 2026-01-16,22:30:43.000,16,11123326,-795,0,1768602642,15044.955872649989,119.86545039000339,50729.63319072 2026-01-16,22:30:44.000,16,11123263,-795,0,1768602643,15044.800937519998,119.88659778000147,50729.626203600004 2026-01-16,22:30:45.000,16,11123267,-795,0,1768602644,15044.612320840002,119.98528559999977,50729.577293760005 2026-01-16,22:30:46.000,16,11123236,-795,0,1768602645,15044.477594639997,120.04167864000192,50729.591268 2026-01-16,22:30:47.000,16,11123304,-795,0,1768602646,15044.356341059996,120.1756121100043,50729.60524224 2026-01-16,22:30:48.000,16,11123259,-795,0,1768602647,15044.14751545,120.23905427999853,50729.577293760005 2026-01-16,22:30:49.000,16,11123268,-795,0,1768602648,15043.97910769999,120.3377421000041,50729.68908768001 2026-01-16,22:30:50.000,16,11123278,-795,0,1768602649,15043.783754709999,120.39413513999898,50729.626203600004 2026-01-16,22:30:51.000,16,11123295,-795,0,1768602650,15043.750073159994,120.4716755699992,50729.696074800006 2026-01-16,22:30:52.000,16,11123290,-795,0,1768602651,15043.655764819989,120.51397035000264,50729.70306192 2026-01-16,22:30:53.000,16,11123275,-795,0,1768602652,15043.554720169988,120.521019480002,50729.6611392 2026-01-16,22:30:54.000,16,11123307,-795,0,1768602653,15043.460411829998,120.54216687000007,50729.72402328 2026-01-16,22:30:55.000,16,11123280,-795,0,1768602654,15043.379576109997,120.53511774000071,50729.744984640005 2026-01-16,22:30:56.000,16,11123302,-795,0,1768602655,15043.339158249997,120.54921599999943,50729.82184296 2026-01-16,22:30:57.000,16,11123286,-795,0,1768602656,15043.244849909992,120.52806861000136,50729.8008816 2026-01-16,22:30:58.000,16,11123279,-795,0,1768602657,15043.137068949996,120.54216687000007,50729.82883008 2026-01-16,22:30:59.000,16,11123266,-795,0,1768602658,15043.164014189992,120.54921599999943,50729.8008816 2026-01-16,22:31:00.000,16,11123297,-795,0,1768602659,15043.231377290002,120.47872469999857,50729.8008816 2026-01-16,22:31:01.000,16,11123273,-795,0,1768602660,15043.251586220002,120.4716755699992,50729.77992024 2026-01-16,22:31:02.000,16,11123296,-795,0,1768602661,15043.332421940002,120.42233166000369,50729.793894480004 2026-01-16,22:31:03.000,16,11123281,-795,0,1768602662,15043.386312419992,120.38708600999962,50729.77992024 2026-01-16,22:31:04.000,16,11123275,-795,0,1768602663,15043.366103489992,120.45052818000113,50729.71703616001 2026-01-16,22:31:05.000,16,11123269,-795,0,1768602664,15043.359367179997,120.46462643999985,50729.71703616001 2026-01-16,22:31:06.000,16,11123249,-795,0,1768602665,15043.345894559992,120.52806861000136,50729.696074800006 2026-01-16,22:31:07.000,16,11123227,-795,0,1768602666,15043.379576109997,120.5844616500035,50729.68908768001 2026-01-16,22:31:08.000,16,11123271,-795,0,1768602667,15043.379576109997,120.62675642999966,50729.65415208 2026-01-16,22:31:09.000,16,11123237,-795,0,1768602668,15043.372839800002,120.66200208000373,50729.70306192 2026-01-16,22:31:10.000,16,11123252,-795,0,1768602669,15043.325685629992,120.69019860000117,50729.64017784001 2026-01-16,22:31:11.000,16,11123307,-795,0,1768602670,15043.312213010002,120.66905121000309,50729.675113440004 2026-01-16,22:31:12.000,16,11123279,-795,0,1768602671,15043.271795150002,120.66905121000309,50729.71004904 2026-01-16,22:31:13.000,16,11123278,-795,0,1768602672,15043.251586220002,120.6197073000003,50729.6611392 2026-01-16,22:31:14.000,16,11123274,-795,0,1768602673,15043.251586220002,120.57741252000415,50729.60524224 2026-01-16,22:31:15.000,16,11123271,-795,0,1768602674,15043.258322529997,120.53511774000071,50729.65415208 2026-01-16,22:31:16.000,16,11123280,-795,0,1768602675,15043.224640979992,120.49987209000392,50729.56331952 2026-01-16,22:31:17.000,16,11123303,-795,0,1768602676,15043.211168360001,120.45757731000049,50729.52139680001 2026-01-16,22:31:18.000,16,11123254,-795,0,1768602677,15043.251586220002,120.42233166000369,50729.57030664001 2026-01-16,22:31:19.000,16,11123260,-795,0,1768602678,15043.271795150002,120.43642992000241,50729.591268 2026-01-16,22:31:20.000,16,11123281,-795,0,1768602679,15043.217904669997,120.38708600999962,50729.58428088 2026-01-16,22:31:21.000,16,11123280,-795,0,1768602680,15043.184223119992,120.3729877500009,50729.5563324 2026-01-16,22:31:22.000,16,11123282,-715,0,1768602681,15043.164014189992,120.3377421000041,50729.56331952 2026-01-16,22:31:23.000,16,11123272,-795,0,1768602682,15043.157277879996,120.34479123000347,50729.5563324 2026-01-16,22:31:24.000,16,11123253,-795,0,1768602683,15043.170750500001,120.28839819000132,50729.53537104 2026-01-16,22:31:25.000,16,11123288,-795,0,1768602684,15043.143805259991,120.21085776000109,50729.54934528001 2026-01-16,22:31:26.000,16,11123266,-795,0,1768602685,15043.217904669997,120.1262682000015,50729.63319072 2026-01-16,22:31:27.000,16,11123275,-795,0,1768602686,15043.190959430001,120.00643298999785,50729.49344832 2026-01-16,22:31:28.000,16,11123283,-795,0,1768602687,15043.238113599997,119.95003995000297,50729.56331952 2026-01-16,22:31:29.000,16,11123281,-795,0,1768602688,15043.298740389997,119.89364691000083,50729.58428088 2026-01-16,22:31:30.000,16,11123297,-795,0,1768602689,15043.332421940002,119.85135213000467,50729.5563324 2026-01-16,22:31:31.000,16,11123285,-795,0,1768602690,15043.325685629992,119.78790996000316,50729.528383920006 2026-01-16,22:31:32.000,16,11123306,-795,0,1768602691,15043.265058839992,119.80905735000124,50729.60524224 2026-01-16,22:31:33.000,16,11123283,-795,0,1768602692,15043.143805259991,119.83020473999932,50729.64017784001 2026-01-16,22:31:34.000,16,11123249,-795,0,1768602693,15043.036024299996,119.85135213000467,50729.61222936 2026-01-16,22:31:35.000,16,11123268,-795,0,1768602694,15042.975397509996,119.8795486500021,50729.65415208 2026-01-16,22:31:36.000,16,11123240,-795,0,1768602695,15042.86088023999,119.89364691000083,50729.65415208 2026-01-16,22:31:37.000,16,11123321,-795,0,1768602696,15042.73962665999,119.94299082000362,50729.66812632001 2026-01-16,22:31:38.000,16,11123301,-795,0,1768602697,15042.672263559994,119.97118734000105,50729.75197176 2026-01-16,22:31:39.000,16,11123270,-795,0,1768602698,15042.55774628999,119.96413821000169,50729.66812632001 2026-01-16,22:31:40.000,16,11123255,-795,0,1768602699,15042.423020089998,119.94299082000362,50729.675113440004 2026-01-16,22:31:41.000,16,11123258,-795,0,1768602700,15042.328711749993,119.89364691000083,50729.647164960006 2026-01-16,22:31:42.000,16,11123237,-795,0,1768602701,15042.173776620002,119.83725386999868,50729.72402328 2026-01-16,22:31:43.000,16,11123295,-795,0,1768602702,15042.086204589992,119.85135213000467,50729.68908768001 2026-01-16,22:31:44.000,16,11123294,-795,0,1768602703,15041.938005769996,119.83725386999868,50729.675113440004 2026-01-16,22:31:45.000,16,11123282,-795,0,1768602704,15041.83022481,119.8161064800006,50729.68210056 2026-01-16,22:31:46.000,16,11123292,-795,0,1768602705,15041.72244384999,119.80905735000124,50729.71703616001 2026-01-16,22:31:47.000,16,11123314,-795,0,1768602706,15041.56077240999,119.75971343999845,50729.70306192 2026-01-16,22:31:48.000,16,11123287,-795,0,1768602707,15041.45972775999,119.80200822000188,50729.6611392 2026-01-16,22:31:49.000,16,11123285,-795,0,1768602708,15041.345210489999,119.86545039000339,50729.6611392 2026-01-16,22:31:50.000,16,11123277,-795,0,1768602709,15041.230693219994,119.95708908000233,50729.61921648001 2026-01-16,22:31:51.000,16,11123320,-795,0,1768602710,15041.170066429993,120.03462951000256,50729.54235816 2026-01-16,22:31:52.000,16,11123306,-795,0,1768602711,15041.075758089988,120.18266124000365,50729.61222936 2026-01-16,22:31:53.000,16,11123280,-795,0,1768602712,15040.900614029997,120.34479123000347,50729.57030664001 2026-01-16,22:31:54.000,16,11123318,-795,0,1768602713,15040.745678899992,120.49987209000392,50729.61921648001 2026-01-16,22:31:55.000,16,11123322,-795,0,1768602714,15040.59074377,120.66905121000309,50729.626203600004 2026-01-16,22:31:56.000,16,11123281,-795,0,1768602715,15040.44928126,120.83823033000226,50729.66812632001 2026-01-16,22:31:57.000,16,11123321,-795,0,1768602716,15040.26066457999,121.00036032000207,50729.5563324 2026-01-16,22:31:58.000,16,11123285,-795,0,1768602717,15040.166356239999,121.09904814000038,50729.577293760005 2026-01-16,22:31:59.000,16,11123252,-795,0,1768602718,15040.058575279989,121.19773595999868,50729.61921648001 2026-01-16,22:32:00.000,16,11123298,-795,0,1768602719,15039.964266939998,121.35281681999913,50729.64017784001 2026-01-16,22:32:01.000,16,11123310,-795,0,1768602720,15039.836277050003,121.46560290000343,50729.577293760005 2026-01-16,22:32:02.000,16,11123272,-795,0,1768602721,15039.721759779997,121.55019246000302,50729.70306192 2026-01-16,22:32:03.000,16,11123284,-795,0,1768602722,15039.573560960001,121.59953636999853,50729.64017784001 2026-01-16,22:32:04.000,16,11123323,-795,0,1768602723,15039.452307380001,121.69117506000475,50729.647164960006 2026-01-16,22:32:05.000,16,11123258,-795,0,1768602724,15039.256954389995,121.74756809999963,50729.71703616001 2026-01-16,22:32:06.000,16,11123332,-795,0,1768602725,15039.06160139999,121.82510852999985,50729.63319072 2026-01-16,22:32:07.000,16,11123285,-795,0,1768602726,15038.92013888999,121.93789461000415,50729.647164960006 2026-01-16,22:32:08.000,16,11123320,-795,0,1768602727,15038.758467449989,122.00133677999838,50729.6611392 2026-01-16,22:32:09.000,16,11123297,-795,0,1768602728,15038.637213869988,122.08592633999797,50729.6611392 2026-01-16,22:32:10.000,16,11123324,-795,0,1768602729,15038.502487669997,122.14936850999948,50729.696074800006 2026-01-16,22:32:11.000,16,11123350,-795,0,1768602730,15038.347552539992,122.18461416000355,50729.63319072 2026-01-16,22:32:12.000,16,11123245,-795,0,1768602731,15038.239771579996,122.20576155000163,50729.696074800006 2026-01-16,22:32:13.000,16,11123287,-795,0,1768602732,15038.078100139996,122.19166329000291,50729.6611392 2026-01-16,22:32:14.000,16,11123271,-795,0,1768602733,15037.95011025,122.19871242000227,50729.68210056 2026-01-16,22:32:15.000,16,11123265,-795,0,1768602734,15037.754757259994,122.18461416000355,50729.647164960006 2026-01-16,22:32:16.000,16,11123301,-795,0,1768602735,15037.626767369999,122.14936850999948,50729.71703616001 2026-01-16,22:32:17.000,16,11123284,-795,0,1768602736,15037.404469139998,122.10002460000396,50729.6611392 2026-01-16,22:32:18.000,16,11123271,-795,0,1768602737,15037.236061390002,122.06477894999989,50729.59825512001 2026-01-16,22:32:19.000,16,11123298,-795,0,1768602738,15037.047444709991,122.12117199000204,50729.64017784001 2026-01-16,22:32:20.000,16,11123305,-795,0,1768602739,15036.86556433999,122.1282211200014,50729.66812632001 2026-01-16,22:32:21.000,16,11123277,-795,0,1768602740,15036.717365519995,122.20576155000163,50729.63319072 2026-01-16,22:32:22.000,16,11123250,-795,0,1768602741,15036.495067289994,122.28330198000185,50729.58428088 2026-01-16,22:32:23.000,16,11123343,-795,0,1768602742,15036.306450609998,122.45953023000038,50729.58428088 2026-01-16,22:32:24.000,16,11123310,-795,0,1768602743,15036.063943449997,122.6216602200002,50729.647164960006 2026-01-16,22:32:25.000,16,11123303,-795,0,1768602744,15035.834908910001,122.80493759999808,50729.57030664001 2026-01-16,22:32:26.000,16,11123278,-795,0,1768602745,15035.59240175,122.90362542000366,50729.626203600004 2026-01-16,22:32:27.000,16,11123283,-795,0,1768602746,15035.336421969994,123.00936237000133,50729.626203600004 2026-01-16,22:32:28.000,16,11123308,-795,0,1768602747,15035.087178499998,123.0798536700022,50729.63319072 2026-01-16,22:32:29.000,16,11123285,-795,0,1768602748,15034.817726100002,123.05870628000412,50729.66812632001 2026-01-16,22:32:30.000,16,11123303,-795,0,1768602749,15034.595427870001,122.99526411000261,50729.66812632001 2026-01-16,22:32:31.000,16,11123269,-795,0,1768602750,15034.35292071,122.91067455000302,50729.63319072 2026-01-16,22:32:32.000,16,11123311,-795,0,1768602751,15034.16430402999,122.76264282000193,50729.64017784001 2026-01-16,22:32:33.000,16,11123286,-795,0,1768602752,15033.948742109998,122.67100413000298,50729.626203600004 2026-01-16,22:32:34.000,16,11123287,-795,0,1768602753,15033.746652809998,122.60756196000148,50729.65415208 2026-01-16,22:32:35.000,16,11123294,-795,0,1768602754,15033.605190299997,122.53002153000125,50729.71703616001 2026-01-16,22:32:36.000,16,11123316,-795,0,1768602755,15033.409837309991,122.53707066000061,50729.64017784001 2026-01-16,22:32:37.000,16,11123304,-795,0,1768602756,15033.241429559996,122.57231631000468,50729.70306192 2026-01-16,22:32:38.000,16,11123330,-795,0,1768602757,15033.06628549999,122.67100413000298,50729.64017784001 2026-01-16,22:32:39.000,16,11123288,-795,0,1768602758,15032.91135037,122.80493759999808,50729.58428088 2026-01-16,22:32:40.000,16,11123295,-795,0,1768602759,15032.796833099994,122.9318219400011,50729.54235816 2026-01-16,22:32:41.000,16,11123291,-755,0,1768602760,15032.662106899988,123.05870628000412,50729.54235816 2026-01-16,22:32:42.000,16,11123304,-795,0,1768602761,15032.540853320002,123.22083627000393,50729.528383920006 2026-01-16,22:32:43.000,16,11123330,-795,0,1768602762,15032.372445569992,123.30542583000351,50729.479474080006 2026-01-16,22:32:44.000,16,11123212,-795,0,1768602763,15032.190565199991,123.34772060999967,50729.43755136 2026-01-16,22:32:45.000,16,11123256,-795,0,1768602764,15032.089520549991,123.33362235000095,50729.4864612 2026-01-16,22:32:46.000,16,11123259,-795,0,1768602765,15031.941321729995,123.30542583000351,50729.49344832 2026-01-16,22:32:47.000,16,11123301,-795,0,1768602766,15031.80659552999,123.26313105000008,50729.458512720004 2026-01-16,22:32:48.000,16,11123279,-795,0,1768602767,15031.678605639994,123.21378714000457,50729.47248696001 2026-01-16,22:32:49.000,16,11123229,-795,0,1768602768,15031.496725269993,123.19968887999858,50729.46549984 2026-01-16,22:32:50.000,16,11123274,-795,0,1768602769,15031.355262759993,123.1432958400037,50729.42357712 2026-01-16,22:32:51.000,16,11123323,-795,0,1768602770,15031.180118700002,123.1432958400037,50729.38165440001 2026-01-16,22:32:52.000,16,11123354,-795,0,1768602771,15031.038656190001,123.13624671000434,50729.42357712 2026-01-16,22:32:53.000,16,11123281,-795,0,1768602772,15030.87698475,123.15034497000306,50729.360693040006 2026-01-16,22:32:54.000,16,11123246,-795,0,1768602773,15030.782676409995,123.22788540000329,50729.33274456001 2026-01-16,22:32:55.000,16,11123293,-795,0,1768602774,15030.701840689995,123.30542583000351,50729.33274456001 2026-01-16,22:32:56.000,16,11123345,-795,0,1768602775,15030.70857699999,123.37591713000438,50729.360693040006 2026-01-16,22:32:57.000,16,11123267,-795,0,1768602776,15030.71531331,123.46050669000397,50729.24889912 2026-01-16,22:32:58.000,16,11123276,-795,0,1768602777,15030.74899485999,123.55919451000227,50729.22095064 2026-01-16,22:32:59.000,16,11123313,-795,0,1768602778,15030.78941271999,123.60148928999843,50729.16505368001 2026-01-16,22:33:00.000,16,11123300,-795,0,1768602779,15030.843303199996,123.68607884999801,50729.1021696 2026-01-16,22:33:01.000,16,11123259,-795,0,1768602780,15030.890457369991,123.7354227600008,50729.025311280006 2026-01-16,22:33:02.000,16,11123320,-795,0,1768602781,15030.91740261,123.74952101999952,50728.92749160001 2026-01-16,22:33:03.000,16,11123255,-795,0,1768602782,15030.910666299991,123.82706144999975,50728.91351736 2026-01-16,22:33:04.000,16,11123279,-795,0,1768602783,15030.903929989996,123.8834544900019,50728.94146584 2026-01-16,22:33:05.000,16,11123292,-795,0,1768602784,15030.843303199996,123.91870013999869,50728.89954312001 2026-01-16,22:33:06.000,16,11123313,-795,0,1768602785,15030.75573117,124.01033883000491,50728.857620400006 2026-01-16,22:33:07.000,16,11123298,-795,0,1768602786,15030.58732341999,124.0808301299985,50728.82967192001 2026-01-16,22:33:08.000,16,11123297,-795,0,1768602787,15030.479542459994,124.17951795000408,50728.79473632 2026-01-16,22:33:09.000,16,11123305,-795,0,1768602788,15030.351552569999,124.25705838000431,50728.787749200004 2026-01-16,22:33:10.000,16,11123309,-795,0,1768602789,15030.169672199998,124.42623750000348,50728.70390376 2026-01-16,22:33:11.000,16,11123258,-795,0,1768602790,15030.028209689997,124.51787619000243,50728.7528136 2026-01-16,22:33:12.000,16,11123307,-795,0,1768602791,15029.839593010001,124.59541662000265,50728.69691664 2026-01-16,22:33:13.000,16,11123261,-795,0,1768602792,15029.704866809996,124.72935008999775,50728.67595528 2026-01-16,22:33:14.000,16,11123270,-795,0,1768602793,15029.462359649995,124.80689051999798,50728.641019680006 2026-01-16,22:33:15.000,16,11123299,-795,0,1768602794,15029.28721558999,124.91262747000292,50728.65499392 2026-01-16,22:33:16.000,16,11123283,-795,0,1768602795,15029.118807839994,124.99016790000314,50728.5781356 2026-01-16,22:33:17.000,16,11123290,-795,0,1768602796,15028.930191159998,125.10295398000017,50728.620058320004 2026-01-16,22:33:18.000,16,11123325,-795,0,1768602797,15028.768519719997,125.18049441000039,50728.55717424 2026-01-16,22:33:19.000,16,11123277,-795,0,1768602798,15028.633793519992,125.28623135999806,50728.53621288 2026-01-16,22:33:20.000,16,11123279,-795,0,1768602799,15028.512539939991,125.44131221999851,50728.49429016001 2026-01-16,22:33:21.000,16,11123313,-795,0,1768602800,15028.384550049996,125.53295091000473,50728.48730304 2026-01-16,22:33:22.000,16,11123313,-795,0,1768602801,15028.27676909,125.65983525000047,50728.5082644 2026-01-16,22:33:23.000,16,11123297,-795,0,1768602802,15028.19593337,125.82901436999964,50728.501277280004 2026-01-16,22:33:24.000,16,11123317,-795,0,1768602803,15028.10836133999,125.94180045000394,50728.43140608 2026-01-16,22:33:25.000,16,11123293,-795,0,1768602804,15028.07467979,126.05458653000096,50728.41743184 2026-01-16,22:33:26.000,16,11123299,-795,0,1768602805,15028.014052999999,126.16737260999798,50728.473328800006 2026-01-16,22:33:27.000,16,11123309,-795,0,1768602806,15027.872590489998,126.2590113000042,50728.368522 2026-01-16,22:33:28.000,16,11123287,-795,0,1768602807,15027.811963699998,126.35769912000251,50728.368522 2026-01-16,22:33:29.000,16,11123310,-795,0,1768602808,15027.710919049998,126.40704302999802,50728.403457600005 2026-01-16,22:33:30.000,16,11123331,-795,0,1768602809,15027.582929160002,126.51277998000296,50728.34057352 2026-01-16,22:33:31.000,16,11123280,-795,0,1768602810,15027.481884510002,126.62556605999998,50728.31262504 2026-01-16,22:33:32.000,16,11123334,-795,0,1768602811,15027.394312479992,126.71720474999893,50728.25672808001 2026-01-16,22:33:33.000,16,11123299,-795,0,1768602812,15027.313476759991,126.87228560999938,50728.21480536 2026-01-16,22:33:34.000,16,11123296,-795,0,1768602813,15027.360630930001,127.0626121200039,50728.20083112 2026-01-16,22:33:35.000,16,11123314,-795,0,1768602814,15027.427994029997,127.26703688999987,50728.10999856001 2026-01-16,22:33:36.000,16,11123319,-795,0,1768602815,15027.522302370002,127.46441253000376,50728.13095992001 2026-01-16,22:33:37.000,16,11123276,-795,0,1768602816,15027.650292259998,127.64768991000165,50728.14493416 2026-01-16,22:33:38.000,16,11123305,-795,0,1768602817,15027.710919049998,127.76047598999867,50728.068075840005 2026-01-16,22:33:39.000,16,11123282,-795,0,1768602818,15027.744600599988,127.8662129400036,50727.9842304 2026-01-16,22:33:40.000,16,11123340,-795,0,1768602819,15027.704182739988,127.88736033000168,50727.99121752001 2026-01-16,22:33:41.000,16,11123282,-795,0,1768602820,15027.630083329997,127.89440946000104,50728.03314024 2026-01-16,22:33:42.000,16,11123348,-795,0,1768602821,15027.481884510002,127.85916381000425,50727.96326904001 2026-01-16,22:33:43.000,16,11123283,-795,0,1768602822,15027.394312479992,127.89440946000104,50727.9143592 2026-01-16,22:33:44.000,16,11123267,-795,0,1768602823,15027.326949379996,127.92260597999848,50727.78859104 2026-01-16,22:33:45.000,16,11123272,-795,0,1768602824,15027.353894619991,127.95785163000255,50727.851475120005 2026-01-16,22:33:46.000,16,11123294,-795,0,1768602825,15027.387576169996,128.07063770999957,50727.79557816001 2026-01-16,22:33:47.000,16,11123313,-795,0,1768602826,15027.468411889997,128.22571857000003,50727.79557816001 2026-01-16,22:33:48.000,16,11123288,-795,0,1768602827,15027.609874399997,128.38079943000048,50727.70474560001 2026-01-16,22:33:49.000,16,11123311,-795,0,1768602828,15027.704182739988,128.54997854999965,50727.65583576001 2026-01-16,22:33:50.000,16,11123279,-795,0,1768602829,15027.845645249989,128.72620679999818,50727.57199032 2026-01-16,22:33:51.000,16,11123308,-795,0,1768602830,15027.98710775999,128.87423852999927,50727.48814488001 2026-01-16,22:33:52.000,16,11123309,-795,0,1768602831,15028.12857026999,129.015221130001,50727.4252608 2026-01-16,22:33:53.000,16,11123263,-795,0,1768602832,15028.23635123,129.10685981999995,50727.38333808 2026-01-16,22:33:54.000,16,11123304,-795,0,1768602833,15028.27676909,129.23374416000297,50727.33442824 2026-01-16,22:33:55.000,16,11123277,-795,0,1768602834,15028.263296469995,129.30423546000384,50727.278531280004 2026-01-16,22:33:56.000,16,11123304,-795,0,1768602835,15028.27676909,129.33948111000063,50727.25058280001 2026-01-16,22:33:57.000,16,11123258,-795,0,1768602836,15028.27676909,129.38882502000342,50727.243595679996 2026-01-16,22:33:58.000,16,11123277,-795,0,1768602837,15028.27003277999,129.46636545000365,50727.27154416001 2026-01-16,22:33:59.000,16,11123250,-795,0,1768602838,15028.29024170999,129.5580041400026,50727.15975024 2026-01-16,22:34:00.000,16,11123302,-795,0,1768602839,15028.29024170999,129.67079021999962,50727.145776 2026-01-16,22:34:01.000,16,11123288,-795,0,1768602840,15028.37781374,129.76947803999792,50727.20167296001 2026-01-16,22:34:02.000,16,11123293,-795,0,1768602841,15028.4182316,129.804723690002,50727.15276312001 2026-01-16,22:34:03.000,16,11123273,-795,0,1768602842,15028.485594699996,129.84701846999815,50727.15276312001 2026-01-16,22:34:04.000,16,11123284,-795,0,1768602843,15028.606848279996,129.88931325000158,50727.075904799996 2026-01-16,22:34:05.000,16,11123268,-715,0,1768602844,15028.640529830001,129.91750976999901,50727.05494344001 2026-01-16,22:34:06.000,16,11123291,-795,0,1768602845,15028.687683999997,129.95980455000245,50727.10385328001 2026-01-16,22:34:07.000,16,11123310,-795,0,1768602846,15028.748310789997,130.0020993299986,50726.97808512 2026-01-16,22:34:08.000,16,11123260,-795,0,1768602847,15028.822410200002,130.07963975999883,50726.971098 2026-01-16,22:34:09.000,16,11123319,-795,0,1768602848,15028.835882819993,130.19242584000312,50726.845329840005 2026-01-16,22:34:10.000,16,11123274,-795,0,1768602849,15028.930191159998,130.262917140004,50726.85930408 2026-01-16,22:34:11.000,16,11123240,-795,0,1768602850,15029.058181049993,130.2981627900008,50726.83834272001 2026-01-16,22:34:12.000,16,11123275,-795,0,1768602851,15029.112071529999,130.4109488699978,50726.81738136001 2026-01-16,22:34:13.000,16,11123240,-795,0,1768602852,15029.105335219989,130.43209626000316,50726.76847152001 2026-01-16,22:34:14.000,16,11123280,-795,0,1768602853,15029.159225699994,130.49553843000467,50726.68462608 2026-01-16,22:34:15.000,16,11123302,-795,0,1768602854,15029.240061419994,130.53078408000147,50726.64969048001 2026-01-16,22:34:16.000,16,11123301,-795,0,1768602855,15029.2939519,130.56602972999826,50726.628729120006 2026-01-16,22:34:17.000,16,11123270,-795,0,1768602856,15029.361314999995,130.5237349500021,50726.6566776 2026-01-16,22:34:18.000,16,11123272,-795,0,1768602857,15029.462359649995,130.63652102999913,50726.5868064 2026-01-16,22:34:19.000,16,11123317,-795,0,1768602858,15029.522986439995,130.74930711000343,50726.53090944001 2026-01-16,22:34:20.000,16,11123258,-795,0,1768602859,15029.650976329991,130.82684754000366,50726.509948080005 2026-01-16,22:34:21.000,16,11123267,-795,0,1768602860,15029.731812049991,130.86209319000045,50726.447064 2026-01-16,22:34:22.000,16,11123292,-795,0,1768602861,15029.812647769992,130.90438797000388,50726.42610264 2026-01-16,22:34:23.000,16,11123274,-795,0,1768602862,15029.839593010001,130.93963362000068,50726.43308976001 2026-01-16,22:34:24.000,16,11123264,-795,0,1768602863,15029.859801940001,131.01012492000154,50726.36321856001 2026-01-16,22:34:25.000,16,11123309,-795,0,1768602864,15029.913692419992,130.98897753000347,50726.32828296 2026-01-16,22:34:26.000,16,11123281,-795,0,1768602865,15029.920428730002,131.07356709000305,50726.293347360006 2026-01-16,22:34:27.000,16,11123233,-795,0,1768602866,15029.967582899997,131.10881273999985,50726.25142464 2026-01-16,22:34:28.000,16,11123233,-795,0,1768602867,15030.008000759997,131.15815665000264,50726.223476160005 2026-01-16,22:34:29.000,16,11123267,-795,0,1768602868,15030.068627549997,131.165205780002,50726.19552768001 2026-01-16,22:34:30.000,16,11123250,-795,0,1768602869,15030.095572789993,131.2145496900048,50726.20950192 2026-01-16,22:34:31.000,16,11123248,-795,0,1768602870,15030.183144819988,131.29209011999774,50726.19552768001 2026-01-16,22:34:32.000,16,11123298,-795,0,1768602871,15030.270716849998,131.33438490000117,50726.18854056 2026-01-16,22:34:33.000,16,11123276,-795,0,1768602872,15030.391970429999,131.41897446000075,50726.11866936001 2026-01-16,22:34:34.000,16,11123220,-795,0,1768602873,15030.56711448999,131.5106131499997,50726.0627724 2026-01-16,22:34:35.000,16,11123250,-795,0,1768602874,15030.74899485999,131.61635010000464,50726.104695120004 2026-01-16,22:34:36.000,16,11123232,-795,0,1768602875,15030.890457369991,131.623399230004,50726.055785280005 2026-01-16,22:34:37.000,16,11123257,-795,0,1768602876,15030.984765709996,131.58110445000057,50725.957965600006 2026-01-16,22:34:38.000,16,11123289,-795,0,1768602877,15031.126228219997,131.52471140999842,50725.94399136 2026-01-16,22:34:39.000,16,11123284,-795,0,1768602878,15031.227272869997,131.43307271999947,50725.93001712001 2026-01-16,22:34:40.000,16,11123289,-795,0,1768602879,15031.375471689993,131.36963054999796,50725.902068639996 2026-01-16,22:34:41.000,16,11123277,-795,0,1768602880,15031.456307409993,131.32028664000245,50725.89508152 2026-01-16,22:34:42.000,16,11123239,-795,0,1768602881,15031.611242539999,131.2638936000003,50725.86014592001 2026-01-16,22:34:43.000,16,11123262,-795,0,1768602882,15031.759441359995,131.165205780002,50725.84617168 2026-01-16,22:34:44.000,16,11123294,-795,0,1768602883,15031.89416756,131.09471448000113,50725.86014592001 2026-01-16,22:34:45.000,16,11123250,-795,0,1768602884,15032.022157449996,131.05946883000433,50725.78328760001 2026-01-16,22:34:46.000,16,11123230,-795,0,1768602885,15032.13667472,131.07356709000305,50725.70642928 2026-01-16,22:34:47.000,16,11123214,-755,0,1768602886,15032.325291399997,131.05946883000433,50725.70642928 2026-01-16,22:34:48.000,16,11123236,-795,0,1768602887,15032.453281289992,131.0665179600037,50725.68546792 2026-01-16,22:34:49.000,16,11123265,-795,0,1768602888,15032.635161659993,131.03127230999962,50725.68546792 2026-01-16,22:34:50.000,16,11123246,-795,0,1768602889,15032.749678929998,130.99602666000283,50725.62957096 2026-01-16,22:34:51.000,16,11123222,-795,0,1768602890,15032.891141439999,130.9819284000041,50725.58066112 2026-01-16,22:34:52.000,16,11123299,-795,0,1768602891,15032.958504539994,130.89733884000452,50725.53175128 2026-01-16,22:34:53.000,16,11123218,-795,0,1768602892,15033.04607656999,130.82684754000366,50725.51777704 2026-01-16,22:34:54.000,16,11123267,-795,0,1768602893,15033.099967049995,130.74930711000343,50725.41995736 2026-01-16,22:34:55.000,16,11123238,-795,0,1768602894,15033.10670335999,130.72111058999872,50725.41297024 2026-01-16,22:34:56.000,16,11123244,-795,0,1768602895,15033.22795693999,130.66471755000384,50725.398995999996 2026-01-16,22:34:57.000,16,11123245,-795,0,1768602896,15033.342474209996,130.65766842000448,50725.39200888 2026-01-16,22:34:58.000,16,11123310,-795,0,1768602897,15033.497409340001,130.65766842000448,50725.41297024 2026-01-16,22:34:59.000,16,11123244,-795,0,1768602898,15033.598453990002,130.67881581000256,50725.35008616 2026-01-16,22:35:00.000,16,11123281,-795,0,1768602899,15033.739916500002,130.6224227700004,50725.336111920005 2026-01-16,22:35:01.000,16,11123213,-795,0,1768602900,15033.881379009988,130.61537364000105,50725.287202080006 2026-01-16,22:35:02.000,16,11123243,-795,0,1768602901,15033.989159969999,130.56602972999826,50725.30117632 2026-01-16,22:35:03.000,16,11123253,-795,0,1768602902,15034.10367723999,130.51668582000275,50725.266240720004 2026-01-16,22:35:04.000,16,11123263,-795,0,1768602903,15034.238403439995,130.45324365000124,50725.23829224001 2026-01-16,22:35:05.000,16,11123257,-795,0,1768602904,15034.400074879995,130.40389973999845,50725.217330880005 2026-01-16,22:35:06.000,16,11123247,-795,0,1768602905,15034.501119529996,130.3616049600023,50725.217330880005 2026-01-16,22:35:07.000,16,11123240,-795,0,1768602906,15034.635845730001,130.2981627900008,50725.18239528 2026-01-16,22:35:08.000,16,11123225,-795,0,1768602907,15034.784044549997,130.19947497000248,50725.18938240001 2026-01-16,22:35:09.000,16,11123290,-795,0,1768602908,15034.918770750002,130.0866888899982,50725.14047256001 2026-01-16,22:35:10.000,16,11123218,-795,0,1768602909,15034.999606469988,129.9527554200031,50725.14745968 2026-01-16,22:35:11.000,16,11123274,-795,0,1768602910,15035.100651119988,129.84701846999815,50725.09156272001 2026-01-16,22:35:12.000,16,11123241,-795,0,1768602911,15035.194959459994,129.74128152000048,50725.0845756 2026-01-16,22:35:13.000,16,11123276,-795,0,1768602912,15035.221904699989,129.60029891999875,50725.02867864 2026-01-16,22:35:14.000,16,11123265,-795,0,1768602913,15035.215168389994,129.52275848999852,50724.9797688 2026-01-16,22:35:15.000,16,11123279,-795,0,1768602914,15035.275795179994,129.38882502000342,50724.99374304001 2026-01-16,22:35:16.000,16,11123283,-795,0,1768602915,15035.248849939999,129.29718633000448,50724.930858960004 2026-01-16,22:35:17.000,16,11123291,-795,0,1768602916,15035.296004109994,129.23374416000297,50724.951820320006 2026-01-16,22:35:18.000,16,11123288,-795,0,1768602917,15035.356630899994,129.20554763999826,50724.91688472 2026-01-16,22:35:19.000,16,11123309,-795,0,1768602918,15035.41052138,129.14915460000338,50724.930858960004 2026-01-16,22:35:20.000,16,11123248,-795,0,1768602919,15035.4913571,129.13505634000467,50724.9098976 2026-01-16,22:35:21.000,16,11123315,-795,0,1768602920,15035.57219282,129.05751591000444,50724.93784608 2026-01-16,22:35:22.000,16,11123283,-795,0,1768602921,15035.740600569996,129.0363685199991,50724.930858960004 2026-01-16,22:35:23.000,16,11123274,-755,0,1768602922,15035.814699980001,128.94472983000014,50724.92387184001 2026-01-16,22:35:24.000,16,11123324,-675,0,1768602923,15035.909008319992,128.93063157000142,50724.84701352 2026-01-16,22:35:25.000,16,11123258,-795,0,1768602924,15035.996580350002,128.86014027000056,50724.82605216001 2026-01-16,22:35:26.000,16,11123279,-795,0,1768602925,15036.050470829992,128.74735419000353,50724.81906504 2026-01-16,22:35:27.000,16,11123298,-795,0,1768602926,15036.104361309997,128.61342072000116,50724.784129440006 2026-01-16,22:35:28.000,16,11123265,-795,0,1768602927,15036.131306549993,128.47948724999878,50724.79810368 2026-01-16,22:35:29.000,16,11123262,-795,0,1768602928,15036.178460720002,128.38079943000048,50724.7701552 2026-01-16,22:35:30.000,16,11123303,-795,0,1768602929,15036.198669650003,128.2609642200041,50724.77714232001 2026-01-16,22:35:31.000,16,11123287,-795,0,1768602930,15036.245823819998,128.1763746600045,50724.80509080001 2026-01-16,22:35:32.000,16,11123292,-755,0,1768602931,15036.245823819998,128.0494903200015,50724.7701552 2026-01-16,22:35:33.000,16,11123321,-795,0,1768602932,15036.279505369988,127.97194989000127,50724.72124536 2026-01-16,22:35:34.000,16,11123285,-795,0,1768602933,15036.340132159989,127.88736033000168,50724.77714232001 2026-01-16,22:35:35.000,16,11123284,-795,0,1768602934,15036.373813709994,127.8027707700021,50724.700284 2026-01-16,22:35:36.000,16,11123267,-795,0,1768602935,15036.434440499994,127.72523034000187,50724.665348400005 2026-01-16,22:35:37.000,16,11123292,-795,0,1768602936,15036.461385739989,127.64768991000165,50724.728232479996 2026-01-16,22:35:38.000,16,11123264,-795,0,1768602937,15036.427704189999,127.52785469999799,50724.72124536 2026-01-16,22:35:39.000,16,11123262,-795,0,1768602938,15036.414231569994,127.39392123000289,50724.72124536 2026-01-16,22:35:40.000,16,11123288,-795,0,1768602939,15036.414231569994,127.33047906000138,50724.75618096001 2026-01-16,22:35:41.000,16,11123270,-795,0,1768602940,15036.427704189999,127.29523341000458,50724.80509080001 2026-01-16,22:35:42.000,16,11123263,-795,0,1768602941,15036.407495259999,127.25293863000115,50724.7701552 2026-01-16,22:35:43.000,16,11123291,-795,0,1768602942,15036.380550019989,127.196545589999,50724.82605216001 2026-01-16,22:35:44.000,16,11123287,-795,0,1768602943,15036.346868469998,127.20359471999836,50724.763168080004 2026-01-16,22:35:45.000,16,11123285,-795,0,1768602944,15036.360341089989,127.22474211000372,50724.80509080001 2026-01-16,22:35:46.000,16,11123275,-795,0,1768602945,15036.394022639994,127.29523341000458,50724.74220672 2026-01-16,22:35:47.000,16,11123254,-795,0,1768602946,15036.434440499994,127.25293863000115,50724.72124536 2026-01-16,22:35:48.000,16,11123245,-795,0,1768602947,15036.515276219994,127.23884037000244,50724.73521960001 2026-01-16,22:35:49.000,16,11123291,-795,0,1768602948,15036.50180359999,127.21769298000436,50724.64438704 2026-01-16,22:35:50.000,16,11123282,-795,0,1768602949,15036.575903009994,127.16129994000221,50724.70727112001 2026-01-16,22:35:51.000,16,11123256,-795,0,1768602950,15036.656738729995,127.06966125000326,50724.73521960001 2026-01-16,22:35:52.000,16,11123258,-715,0,1768602951,15036.65000242,126.99212082000304,50724.68630976001 2026-01-16,22:35:53.000,16,11123313,-795,0,1768602952,15036.67021135,126.8863838699981,50724.665348400005 2026-01-16,22:35:54.000,16,11123247,-795,0,1768602953,15036.676947659995,126.79474517999915,50724.665348400005 2026-01-16,22:35:55.000,16,11123257,-795,0,1768602954,15036.69042028,126.70310649000021,50724.60945144001 2026-01-16,22:35:56.000,16,11123288,-795,0,1768602955,15036.717365519995,126.66786084000341,50724.62342568 2026-01-16,22:35:57.000,16,11123285,-795,0,1768602956,15036.60284824999,126.62556605999998,50724.65137416 2026-01-16,22:35:58.000,16,11123295,-795,0,1768602957,15036.5691667,126.58327128000383,50724.70727112001 2026-01-16,22:35:59.000,16,11123280,-795,0,1768602958,15036.461385739989,126.52687824000168,50724.67233552 2026-01-16,22:36:00.000,16,11123271,-795,0,1768602959,15036.461385739989,126.46343607000017,50724.6304128 2026-01-16,22:36:01.000,16,11123256,-795,0,1768602960,15036.508539909999,126.39999389999866,50724.64438704 2026-01-16,22:36:02.000,16,11123286,-795,0,1768602961,15036.528748839999,126.32245346999844,50724.65137416 2026-01-16,22:36:03.000,16,11123277,-795,0,1768602962,15036.535485149994,126.23081477999949,50724.595477200004 2026-01-16,22:36:04.000,16,11123274,-795,0,1768602963,15036.54222145999,126.13917609000055,50724.63739992001 2026-01-16,22:36:05.000,16,11123251,-795,0,1768602964,15036.616320869995,126.05458653000096,50724.55355448 2026-01-16,22:36:06.000,16,11123275,-795,0,1768602965,15036.62305717999,125.93475132000458,50724.62342568 2026-01-16,22:36:07.000,16,11123271,-795,0,1768602966,15036.65000242,125.87130915000307,50724.595477200004 2026-01-16,22:36:08.000,16,11123243,-795,0,1768602967,15036.69042028,125.76557219999813,50724.60945144001 2026-01-16,22:36:09.000,16,11123280,-795,0,1768602968,15036.66347503999,125.7021300300039,50724.60246432 2026-01-16,22:36:10.000,16,11123282,-795,0,1768602969,15036.69042028,125.61754047000431,50724.55355448 2026-01-16,22:36:11.000,16,11123336,-795,0,1768602970,15036.697156589995,125.57524569000088,50724.6304128 2026-01-16,22:36:12.000,16,11123249,-795,0,1768602971,15036.68368396999,125.4906561300013,50724.560541599996 2026-01-16,22:36:13.000,16,11123238,-795,0,1768602972,15036.68368396999,125.41311570000107,50724.6304128 2026-01-16,22:36:14.000,16,11123283,-795,0,1768602973,15036.68368396999,125.35672265999892,50724.57451584 2026-01-16,22:36:15.000,16,11123251,-795,0,1768602974,15036.71062921,125.22983832000318,50724.595477200004 2026-01-16,22:36:16.000,16,11123251,-795,0,1768602975,15036.717365519995,125.08180659000209,50724.64438704 2026-01-16,22:36:17.000,16,11123285,-795,0,1768602976,15036.737574449995,125.01131529000122,50724.65137416 2026-01-16,22:36:18.000,16,11123267,-795,0,1768602977,15036.72410182999,124.86328356000013,50724.62342568 2026-01-16,22:36:19.000,16,11123276,-795,0,1768602978,15036.697156589995,124.7504974800031,50724.67233552 2026-01-16,22:36:20.000,16,11123253,-795,0,1768602979,15036.70389289999,124.6518096600048,50724.70727112001 2026-01-16,22:36:21.000,16,11123267,-795,0,1768602980,15036.70389289999,124.54607270999986,50724.69329688 2026-01-16,22:36:22.000,16,11123292,-795,0,1768602981,15036.757783379995,124.44738489000156,50724.665348400005 2026-01-16,22:36:23.000,16,11123307,-795,0,1768602982,15036.75104707,124.27820577000239,50724.665348400005 2026-01-16,22:36:24.000,16,11123281,-795,0,1768602983,15036.757783379995,124.21476360000088,50724.69329688 2026-01-16,22:36:25.000,16,11123292,-795,0,1768602984,15036.777992309995,124.1301740400013,50724.665348400005 2026-01-16,22:36:26.000,16,11123292,-795,0,1768602985,15036.79146493,124.10902665000322,50724.64438704 2026-01-16,22:36:27.000,16,11123255,-795,0,1768602986,15036.80493754999,124.06673186999978,50724.69329688 2026-01-16,22:36:28.000,16,11123268,-795,0,1768602987,15036.83188279,123.98919143999956,50724.67932264 2026-01-16,22:36:29.000,16,11123248,-795,0,1768602988,15036.83188279,123.96804405000148,50724.6304128 2026-01-16,22:36:30.000,16,11123294,-795,0,1768602989,15036.81167386,123.97509318000084,50724.63739992001 2026-01-16,22:36:31.000,16,11123241,-795,0,1768602990,15036.83188279,123.93984753000404,50724.64438704 2026-01-16,22:36:32.000,16,11123259,-795,0,1768602991,15036.84535540999,123.89755275000061,50724.665348400005 2026-01-16,22:36:33.000,16,11123243,-795,0,1768602992,15036.83188279,123.8341105799991,50724.65836128001 2026-01-16,22:36:34.000,16,11123265,-795,0,1768602993,15036.86556433999,123.79886493000231,50724.728232479996 2026-01-16,22:36:35.000,16,11123305,-795,0,1768602994,15036.79146493,123.72132450000208,50724.63739992001 2026-01-16,22:36:36.000,16,11123260,-755,0,1768602995,15036.757783379995,123.6367349400025,50724.616438560006 2026-01-16,22:36:37.000,16,11123282,-795,0,1768602996,15036.757783379995,123.6367349400025,50724.63739992001 2026-01-16,22:36:38.000,16,11123268,-795,0,1768602997,15036.72410182999,123.60853841999779,50724.616438560006 2026-01-16,22:36:39.000,16,11123294,-795,0,1768602998,15036.75104707,123.57329277000099,50724.616438560006 2026-01-16,22:36:40.000,16,11123281,-795,0,1768602999,15036.75104707,123.55214538000291,50724.62342568 2026-01-16,22:36:41.000,16,11123260,-795,0,1768603000,15036.79146493,123.54509625000355,50724.62342568 2026-01-16,22:36:42.000,16,11123222,-755,0,1768603001,15036.81167386,123.5380471200042,50724.65836128001 2026-01-16,22:36:43.000,16,11123265,-795,0,1768603002,15036.81167386,123.54509625000355,50724.63739992001 2026-01-16,22:36:44.000,16,11123275,-795,0,1768603003,15036.84535540999,123.61558755000442,50724.60246432 2026-01-16,22:36:45.000,16,11123277,-795,0,1768603004,15036.86556433999,123.62263668000378,50724.62342568 2026-01-16,22:36:46.000,16,11123292,-795,0,1768603005,15036.90598219999,123.6719805899993,50724.63739992001 2026-01-16,22:36:47.000,16,11123256,-795,0,1768603006,15036.966608989991,123.68607884999801,50724.616438560006 2026-01-16,22:36:48.000,16,11123274,-795,0,1768603007,15036.95313637,123.72132450000208,50724.57451584 2026-01-16,22:36:49.000,16,11123277,-795,0,1768603008,15036.90598219999,123.74952101999952,50724.560541599996 2026-01-16,22:36:50.000,16,11123314,-795,0,1768603009,15036.87230065,123.74952101999952,50724.595477200004 2026-01-16,22:36:51.000,16,11123272,-795,0,1768603010,15036.838619099995,123.77771754000423,50724.55355448 2026-01-16,22:36:52.000,16,11123271,-795,0,1768603011,15036.771256,123.79886493000231,50724.56752872001 2026-01-16,22:36:53.000,16,11123317,-795,0,1768603012,15036.79146493,123.82001232000039,50724.60246432 2026-01-16,22:36:54.000,16,11123276,-795,0,1768603013,15036.72410182999,123.82001232000039,50724.58150296 2026-01-16,22:36:55.000,16,11123279,-795,0,1768603014,15036.737574449995,123.84115970999846,50724.60246432 2026-01-16,22:36:56.000,16,11123265,-795,0,1768603015,15036.68368396999,123.84820883999782,50724.63739992001 2026-01-16,22:36:57.000,16,11123263,-795,0,1768603016,15036.656738729995,123.89050362000125,50724.665348400005 2026-01-16,22:36:58.000,16,11123278,-795,0,1768603017,15036.62979349,123.89050362000125,50724.64438704 2026-01-16,22:36:59.000,16,11123236,-795,0,1768603018,15036.60958456,123.91870013999869,50724.6304128 2026-01-16,22:37:00.000,16,11123298,-795,0,1768603019,15036.60958456,123.9821423100002,50724.67233552 2026-01-16,22:37:01.000,16,11123305,-795,0,1768603020,15036.636529799995,123.9821423100002,50724.64438704 2026-01-16,22:37:02.000,16,11123272,-795,0,1768603021,15036.636529799995,124.01033883000491,50724.616438560006 2026-01-16,22:37:03.000,16,11123308,-755,0,1768603022,15036.656738729995,124.0808301299985,50724.595477200004 2026-01-16,22:37:04.000,16,11123292,-795,0,1768603023,15036.62305717999,124.1301740400013,50724.65836128001 2026-01-16,22:37:05.000,16,11123260,-795,0,1768603024,15036.60958456,124.20066534000216,50724.616438560006 2026-01-16,22:37:06.000,16,11123281,-795,0,1768603025,15036.5691667,124.20066534000216,50724.67932264 2026-01-16,22:37:07.000,16,11123286,-795,0,1768603026,15036.528748839999,124.23591098999896,50724.6304128 2026-01-16,22:37:08.000,16,11123305,-795,0,1768603027,15036.468122049999,124.31345141999918,50724.6304128 2026-01-16,22:37:09.000,16,11123267,-795,0,1768603028,15036.468122049999,124.39804097999877,50724.64438704 2026-01-16,22:37:10.000,16,11123261,-795,0,1768603029,15036.447913119999,124.49672880000435,50724.665348400005 2026-01-16,22:37:11.000,16,11123286,-795,0,1768603030,15036.447913119999,124.5883674900033,50724.63739992001 2026-01-16,22:37:12.000,16,11123283,-795,0,1768603031,15036.441176809989,124.68000618000224,50724.595477200004 2026-01-16,22:37:13.000,16,11123284,-795,0,1768603032,15036.420967879989,124.7857431299999,50724.60246432 2026-01-16,22:37:14.000,16,11123317,-795,0,1768603033,15036.400758949989,124.85623443000077,50724.62342568 2026-01-16,22:37:15.000,16,11123289,-715,0,1768603034,15036.387286329998,124.8985292100042,50724.6304128 2026-01-16,22:37:16.000,16,11123323,-795,0,1768603035,15036.319923229988,124.96197137999843,50724.595477200004 2026-01-16,22:37:17.000,16,11123312,-795,0,1768603036,15036.319923229988,125.01836442000058,50724.64438704 2026-01-16,22:37:18.000,16,11123273,-795,0,1768603037,15036.245823819998,125.01836442000058,50724.62342568 2026-01-16,22:37:19.000,16,11123279,-795,0,1768603038,15036.218878579988,125.06770833000337,50724.58849008001 2026-01-16,22:37:20.000,16,11123293,-795,0,1768603039,15036.225614889998,125.11705223999888,50724.67233552 2026-01-16,22:37:21.000,16,11123279,-795,0,1768603040,15036.158251790002,125.1452487600036,50724.64438704 2026-01-16,22:37:22.000,16,11123311,-795,0,1768603041,15036.124570239997,125.22983832000318,50724.560541599996 2026-01-16,22:37:23.000,16,11123307,-755,0,1768603042,15036.111097619993,125.25803484000062,50724.60246432 2026-01-16,22:37:24.000,16,11123266,-795,0,1768603043,15036.084152379997,125.30737875000341,50724.595477200004 2026-01-16,22:37:25.000,16,11123292,-795,0,1768603044,15036.131306549993,125.36377178999828,50724.62342568 2026-01-16,22:37:26.000,16,11123305,-795,0,1768603045,15036.171724409993,125.41311570000107,50724.64438704 2026-01-16,22:37:27.000,16,11123312,-795,0,1768603046,15036.218878579988,125.47655787000258,50724.616438560006 2026-01-16,22:37:28.000,16,11123310,-795,0,1768603047,15036.266032749998,125.48360700000194,50724.60246432 2026-01-16,22:37:29.000,16,11123287,-795,0,1768603048,15036.286241679998,125.50475439000002,50724.560541599996 2026-01-16,22:37:30.000,16,11123297,-795,0,1768603049,15036.346868469998,125.53295091000473,50724.525606 2026-01-16,22:37:31.000,16,11123268,-795,0,1768603050,15036.333395849993,125.51180351999938,50724.497657520005 2026-01-16,22:37:32.000,16,11123299,-795,0,1768603051,15036.380550019989,125.51180351999938,50724.50464464 2026-01-16,22:37:33.000,16,11123301,-795,0,1768603052,15036.414231569994,125.51885264999873,50724.4557348 2026-01-16,22:37:34.000,16,11123274,-715,0,1768603053,15036.468122049999,125.54704917000345,50724.46970904001 2026-01-16,22:37:35.000,16,11123312,-795,0,1768603054,15036.50180359999,125.54000004000409,50724.46272192 2026-01-16,22:37:36.000,16,11123265,-795,0,1768603055,15036.488330979999,125.54704917000345,50724.378876480005 2026-01-16,22:37:37.000,16,11123301,-795,0,1768603056,15036.48159466999,125.50475439000002,50724.37188936001 2026-01-16,22:37:38.000,16,11123250,-795,0,1768603057,15036.54222145999,125.4554104800045,50724.392850719996 2026-01-16,22:37:39.000,16,11123328,-795,0,1768603058,15036.65000242,125.48360700000194,50724.42079920001 2026-01-16,22:37:40.000,16,11123271,-795,0,1768603059,15036.69042028,125.44836134999787,50724.329966640005 2026-01-16,22:37:41.000,16,11123284,-795,0,1768603060,15036.79146493,125.47655787000258,50724.3159924 2026-01-16,22:37:42.000,16,11123266,-795,0,1768603061,15036.81167386,125.5259017799981,50724.329966640005 2026-01-16,22:37:43.000,16,11123272,-795,0,1768603062,15036.81167386,125.51885264999873,50724.329966640005 2026-01-16,22:37:44.000,16,11123247,-795,0,1768603063,15036.82514647999,125.49770526000066,50724.29503104 2026-01-16,22:37:45.000,16,11123297,-755,0,1768603064,15036.80493754999,125.51180351999938,50724.281056800006 2026-01-16,22:37:46.000,16,11123266,-795,0,1768603065,15036.81167386,125.50475439000002,50724.30900528 2026-01-16,22:37:47.000,16,11123227,-795,0,1768603066,15036.818410169995,125.51180351999938,50724.26708256 2026-01-16,22:37:48.000,16,11123259,-795,0,1768603067,15036.838619099995,125.46950874000322,50724.29503104 2026-01-16,22:37:49.000,16,11123327,-795,0,1768603068,15036.78472861999,125.39901744000235,50724.3159924 2026-01-16,22:37:50.000,16,11123261,-795,0,1768603069,15036.818410169995,125.391968310003,50724.281056800006 2026-01-16,22:37:51.000,16,11123280,-795,0,1768603070,15036.858828029995,125.36377178999828,50724.30201816001 2026-01-16,22:37:52.000,16,11123279,-795,0,1768603071,15036.926191129991,125.34967352999956,50724.260095440004 2026-01-16,22:37:53.000,16,11123270,-795,0,1768603072,15037.000290539996,125.32147701000213,50724.28804392 2026-01-16,22:37:54.000,16,11123300,-795,0,1768603073,15037.007026849991,125.2791822299987,50724.32297952001 2026-01-16,22:37:55.000,16,11123252,-795,0,1768603074,15037.067653639991,125.2439365800019,50724.28804392 2026-01-16,22:37:56.000,16,11123253,-795,0,1768603075,15037.081126259996,125.1452487600036,50724.260095440004 2026-01-16,22:37:57.000,16,11123243,-795,0,1768603076,15037.087862569992,125.13115050000488,50724.23214696001 2026-01-16,22:37:58.000,16,11123307,-795,0,1768603077,15037.141753049997,125.12410136999824,50724.23214696001 2026-01-16,22:37:59.000,16,11123288,-795,0,1768603078,15037.108071499992,125.07475746000273,50724.25310832001 2026-01-16,22:38:00.000,16,11123259,-795,0,1768603079,15037.188907219992,125.03951180999866,50724.21817272 2026-01-16,22:38:01.000,16,11123283,-795,0,1768603080,15037.263006629997,125.01131529000122,50724.281056800006 2026-01-16,22:38:02.000,16,11123280,-795,0,1768603081,15037.364051279998,125.0324626799993,50724.260095440004 2026-01-16,22:38:03.000,16,11123254,-795,0,1768603082,15037.485304859998,125.00426616000186,50724.16926288 2026-01-16,22:38:04.000,16,11123274,-795,0,1768603083,15037.680657849989,125.01131529000122,50724.225159839996 2026-01-16,22:38:05.000,16,11123285,-795,0,1768603084,15037.80191142999,125.01131529000122,50724.16926288 2026-01-16,22:38:06.000,16,11123249,-795,0,1768603085,15037.94337393999,124.98311877000378,50724.12035304 2026-01-16,22:38:07.000,16,11123273,-795,0,1768603086,15038.10504537999,124.94082399000035,50724.1413144 2026-01-16,22:38:08.000,16,11123242,-795,0,1768603087,15038.199353719996,124.91967660000228,50724.057468959996 2026-01-16,22:38:09.000,16,11123274,-795,0,1768603088,15038.233035270001,124.89148008000484,50724.08541744001 2026-01-16,22:38:10.000,16,11123283,-795,0,1768603089,15038.327343609992,124.86328356000013,50724.03650760001 2026-01-16,22:38:11.000,16,11123261,-795,0,1768603090,15038.394706710002,124.84213617000205,50724.05048184 2026-01-16,22:38:12.000,16,11123242,-795,0,1768603091,15038.448597189992,124.76459574000182,50724.057468959996 2026-01-16,22:38:13.000,16,11123264,-795,0,1768603092,15038.495751360002,124.6377113999988,50724.07843032 2026-01-16,22:38:14.000,16,11123265,-795,0,1768603093,15038.569850769993,124.56017096999858,50724.02253336 2026-01-16,22:38:15.000,16,11123259,-795,0,1768603094,15038.664159109998,124.48967966999771,50723.91073944 2026-01-16,22:38:16.000,16,11123288,-795,0,1768603095,15038.812357929994,124.43328663000284,50723.90375232 2026-01-16,22:38:17.000,16,11123275,-795,0,1768603096,15038.872984719994,124.3275496799979,50723.8618296 2026-01-16,22:38:18.000,16,11123270,-795,0,1768603097,15038.98076567999,124.2923040300011,50723.89676520001 2026-01-16,22:38:19.000,16,11123251,-795,0,1768603098,15039.08181032999,124.25705838000431,50723.84086824 2026-01-16,22:38:20.000,16,11123295,-795,0,1768603099,15039.216536529995,124.20066534000216,50723.889778079996 2026-01-16,22:38:21.000,16,11123279,-795,0,1768603100,15039.35126273,124.1936162100028,50723.85484248 2026-01-16,22:38:22.000,16,11123248,-795,0,1768603101,15039.479252619996,124.1936162100028,50723.875803840005 2026-01-16,22:38:23.000,16,11123247,-795,0,1768603102,15039.607242509992,124.20066534000216,50723.84785536001 2026-01-16,22:38:24.000,16,11123283,-795,0,1768603103,15039.708287159992,124.17246882000472,50723.81291976 2026-01-16,22:38:25.000,16,11123269,-795,0,1768603104,15039.809331809993,124.10902665000322,50723.826894000005 2026-01-16,22:38:26.000,16,11123305,-795,0,1768603105,15039.930585389993,124.08787925999786,50723.81291976 2026-01-16,22:38:27.000,16,11123242,-795,0,1768603106,15039.977739559989,123.99624056999892,50723.826894000005 2026-01-16,22:38:28.000,16,11123222,-795,0,1768603107,15040.051838969994,123.93279840000469,50723.83388112 2026-01-16,22:38:29.000,16,11123275,-795,0,1768603108,15040.125938379999,123.84115970999846,50723.83388112 2026-01-16,22:38:30.000,16,11123255,-795,0,1768603109,15040.193301479994,123.74952101999952,50723.81990688001 2026-01-16,22:38:31.000,16,11123283,-795,0,1768603110,15040.24719196,123.6367349400025,50723.84086824 2026-01-16,22:38:32.000,16,11123274,-795,0,1768603111,15040.334763989995,123.57329277000099,50723.77099704001 2026-01-16,22:38:33.000,16,11123256,-795,0,1768603112,15040.415599709995,123.47460495000269,50723.7919584 2026-01-16,22:38:34.000,16,11123254,-795,0,1768603113,15040.42907233,123.38296626000374,50723.826894000005 2026-01-16,22:38:35.000,16,11123242,-795,0,1768603114,15040.44928126,123.241983660002,50723.7919584 2026-01-16,22:38:36.000,16,11123261,-795,0,1768603115,15040.536853289996,123.21378714000457,50723.777984160006 2026-01-16,22:38:37.000,16,11123242,-795,0,1768603116,15040.53011698,123.13624671000434,50723.76400992 2026-01-16,22:38:38.000,16,11123272,-795,0,1768603117,15040.644634249991,123.09395193000091,50723.73606144 2026-01-16,22:38:39.000,16,11123301,-795,0,1768603118,15040.658106869996,123.05165715000476,50723.79894552001 2026-01-16,22:38:40.000,16,11123278,-795,0,1768603119,15040.718733659996,122.96001845999854,50723.757022800004 2026-01-16,22:38:41.000,16,11123256,-795,0,1768603120,15040.779360449997,122.90362542000366,50723.76400992 2026-01-16,22:38:42.000,16,11123266,-795,0,1768603121,15040.860196169997,122.81198673000472,50723.84086824 2026-01-16,22:38:43.000,16,11123285,-795,0,1768603122,15040.900614029997,122.77674108000065,50723.83388112 2026-01-16,22:38:44.000,16,11123302,-795,0,1768603123,15040.961240819997,122.67805326000234,50723.81291976 2026-01-16,22:38:45.000,16,11123268,-795,0,1768603124,15041.042076539998,122.57936544000404,50723.84785536001 2026-01-16,22:38:46.000,16,11123251,-795,0,1768603125,15041.095967019988,122.48067761999846,50723.83388112 2026-01-16,22:38:47.000,16,11123244,-795,0,1768603126,15041.143121189998,122.31149849999929,50723.91772656001 2026-01-16,22:38:48.000,16,11123261,-795,0,1768603127,15041.230693219994,122.17051590000483,50723.91073944 2026-01-16,22:38:49.000,16,11123259,-795,0,1768603128,15041.311528939994,122.11412286000268,50723.9317008 2026-01-16,22:38:50.000,16,11123226,-795,0,1768603129,15041.432782519994,122.01543504000438,50723.93868792001 2026-01-16,22:38:51.000,16,11123289,-795,0,1768603130,15041.574245029995,121.96609113000159,50723.97362352 2026-01-16,22:38:52.000,16,11123227,-795,0,1768603131,15041.72244384999,121.95904200000223,50723.98061064 2026-01-16,22:38:53.000,16,11123237,-795,0,1768603132,15041.81001588,121.93084548000479,50723.95964928 2026-01-16,22:38:54.000,16,11123292,-795,0,1768603133,15041.877378979996,121.95199287000287,50723.89676520001 2026-01-16,22:38:55.000,16,11123231,-795,0,1768603134,15041.991896250001,121.90264896000008,50723.90375232 2026-01-16,22:38:56.000,16,11123268,-795,0,1768603135,15042.086204589992,121.86035418000392,50723.889778079996 2026-01-16,22:38:57.000,16,11123252,-795,0,1768603136,15042.099677209997,121.81101027000113,50723.84086824 2026-01-16,22:38:58.000,16,11123233,-795,0,1768603137,15042.187249239993,121.69822419000411,50723.84086824 2026-01-16,22:38:59.000,16,11123243,-795,0,1768603138,15042.261348649998,121.60658549999789,50723.90375232 2026-01-16,22:39:00.000,16,11123239,-795,0,1768603139,15042.274821269988,121.40920986000128,50723.924713680004 2026-01-16,22:39:01.000,16,11123232,-795,0,1768603140,15042.308502819993,121.26117813000019,50723.889778079996 2026-01-16,22:39:02.000,16,11123243,-795,0,1768603141,15042.355656989988,121.14134292000381,50723.91772656001 2026-01-16,22:39:03.000,16,11123254,-795,0,1768603142,15042.416283779989,121.00740945000143,50723.95266216 2026-01-16,22:39:04.000,16,11123288,-795,0,1768603143,15042.476910569989,120.90872163000313,50723.91772656001 2026-01-16,22:39:05.000,16,11123288,-795,0,1768603144,15042.584691529999,120.7183951199986,50723.96663640001 2026-01-16,22:39:06.000,16,11123229,-795,0,1768603145,15042.63858200999,120.59151078000286,50723.8618296 2026-01-16,22:39:07.000,16,11123243,-795,0,1768603146,15042.692472489995,120.4716755699992,50723.89676520001 2026-01-16,22:39:08.000,16,11123230,-795,0,1768603147,15042.80698976,120.38708600999962,50723.90375232 2026-01-16,22:39:09.000,16,11123264,-795,0,1768603148,15042.90803441,120.30249645000004,50723.89676520001 2026-01-16,22:39:10.000,16,11123229,-795,0,1768603149,15043.00907906,120.31659470999875,50723.875803840005 2026-01-16,22:39:11.000,16,11123235,-675,0,1768603150,15043.130332640001,120.32364383999811,50723.88279096 2026-01-16,22:39:12.000,16,11123270,-795,0,1768603151,15043.224640979992,120.34479123000347,50723.84785536001 2026-01-16,22:39:13.000,16,11123234,-635,0,1768603152,15043.339158249997,120.35888949000218,50723.83388112 2026-01-16,22:39:14.000,16,11123229,-795,0,1768603153,15043.433466590002,120.34479123000347,50723.86881672001 2026-01-16,22:39:15.000,16,11123260,-755,0,1768603154,15043.446939209993,120.28134906000196,50723.875803840005 2026-01-16,22:39:16.000,16,11123252,-795,0,1768603155,15043.426730279993,120.1756121100043,50723.86881672001 2026-01-16,22:39:17.000,16,11123322,-795,0,1768603156,15043.440202899998,120.04872777000128,50723.83388112 2026-01-16,22:39:18.000,16,11123245,-795,0,1768603157,15043.433466590002,119.88659778000147,50723.89676520001 2026-01-16,22:39:19.000,16,11123197,-795,0,1768603158,15043.426730279993,119.70332040000358,50723.945675040006 2026-01-16,22:39:20.000,16,11123248,-795,0,1768603159,15043.480620759998,119.5341412800044,50723.91073944 2026-01-16,22:39:21.000,16,11123239,-795,0,1768603160,15043.507565999993,119.35086389999924,50723.924713680004 2026-01-16,22:39:22.000,16,11123265,-795,0,1768603161,15043.541247549998,119.23102869000286,50724.02253336 2026-01-16,22:39:23.000,16,11123301,-795,0,1768603162,15043.635555889989,119.11824260999856,50723.89676520001 2026-01-16,22:39:24.000,16,11123246,-795,0,1768603163,15043.702918989999,119.0759478300024,50723.945675040006 2026-01-16,22:39:25.000,16,11123245,-795,0,1768603164,15043.770282089994,119.01955479000026,50723.85484248 2026-01-16,22:39:26.000,16,11123300,-795,0,1768603165,15043.851117809994,118.99135827000282,50723.9317008 2026-01-16,22:39:27.000,16,11123217,-795,0,1768603166,15043.972371389995,118.96316174999811,50723.98061064 2026-01-16,22:39:28.000,16,11123252,-795,0,1768603167,15044.03973448999,118.92086697000195,50723.91772656001 2026-01-16,22:39:29.000,16,11123256,-795,0,1768603168,15044.10036127999,118.88562131999788,50723.924713680004 2026-01-16,22:39:30.000,16,11123237,-795,0,1768603169,15044.16772438,118.82922828000301,50723.88279096 2026-01-16,22:39:31.000,16,11123264,-795,0,1768603170,15044.2485601,118.73758959000406,50723.95266216 2026-01-16,22:39:32.000,16,11123250,-795,0,1768603171,15044.356341059996,118.63890176999848,50723.88279096 2026-01-16,22:39:33.000,16,11123279,-795,0,1768603172,15044.363077369992,118.44857526000123,50723.89676520001 2026-01-16,22:39:34.000,16,11123249,-795,0,1768603173,15044.383286299992,118.25824875000399,50723.875803840005 2026-01-16,22:39:35.000,16,11123258,-795,0,1768603174,15044.477594639997,118.09611876000417,50723.924713680004 2026-01-16,22:39:36.000,16,11123290,-795,0,1768603175,15044.531485120002,117.94808703000308,50724.00855912 2026-01-16,22:39:37.000,16,11123249,-795,0,1768603176,15044.578639289997,117.77890791000391,50723.95964928 2026-01-16,22:39:38.000,16,11123281,-795,0,1768603177,15044.639266079997,117.67317095999897,50723.91073944 2026-01-16,22:39:39.000,16,11123257,-795,0,1768603178,15044.713365489988,117.52513922999788,50723.8618296 2026-01-16,22:39:40.000,16,11123226,-795,0,1768603179,15044.767255969993,117.42645140999957,50723.924713680004 2026-01-16,22:39:41.000,16,11123257,-795,0,1768603180,15044.800937519998,117.29956707000383,50723.96663640001 2026-01-16,22:39:42.000,16,11123316,-795,0,1768603181,15044.861564309998,117.24317403000168,50724.001572 2026-01-16,22:39:43.000,16,11123260,-795,0,1768603182,15044.895245859989,117.13743708000402,50724.001572 2026-01-16,22:39:44.000,16,11123227,-795,0,1768603183,15044.908718479994,117.0598966500038,50724.02253336 2026-01-16,22:39:45.000,16,11123259,-795,0,1768603184,15044.949136339994,116.94006144000014,50724.00855912 2026-01-16,22:39:46.000,16,11123264,-795,0,1768603185,15044.969345269994,116.90481579000334,50724.01554624001 2026-01-16,22:39:47.000,16,11123262,-795,0,1768603186,15044.97608157999,116.79202970999904,50724.02952048 2026-01-16,22:39:48.000,16,11123306,-795,0,1768603187,15044.989554199994,116.7003910200001,50724.06445608001 2026-01-16,22:39:49.000,16,11123249,-795,0,1768603188,15044.955872649989,116.60875233000115,50724.01554624001 2026-01-16,22:39:50.000,16,11123279,-795,0,1768603189,15044.935663719989,116.49596625000413,50724.02253336 2026-01-16,22:39:51.000,16,11123263,-795,0,1768603190,15044.908718479994,116.3549836500024,50724.03650760001 2026-01-16,22:39:52.000,16,11123290,-795,0,1768603191,15044.901982169999,116.24924670000473,50724.07843032 2026-01-16,22:39:53.000,16,11123286,-795,0,1768603192,15044.901982169999,116.12941149000108,50724.06445608001 2026-01-16,22:39:54.000,16,11123204,-795,0,1768603193,15044.875036929989,115.97433063000062,50724.02952048 2026-01-16,22:39:55.000,16,11123275,-795,0,1768603194,15044.922191099999,115.88269194000168,50724.057468959996 2026-01-16,22:39:56.000,16,11123320,-795,0,1768603195,15044.97608157999,115.84039715999825,50724.08541744001 2026-01-16,22:39:57.000,16,11123294,-795,0,1768603196,15045.009763129994,115.70646369000315,50724.05048184 2026-01-16,22:39:58.000,16,11123294,-795,0,1768603197,15045.08386254,115.67121803999908,50724.08541744001 2026-01-16,22:39:59.000,16,11123251,-795,0,1768603198,15045.13775301999,115.57957935000013,50724.0714432 2026-01-16,22:40:00.000,16,11123311,-795,0,1768603199,15045.171434569995,115.5513828300027,50724.0714432 2026-01-16,22:40:01.000,16,11123264,-715,0,1768603200,15045.25900659999,115.49498979000055,50724.12035304 2026-01-16,22:40:02.000,16,11123248,-795,0,1768603201,15045.25900659999,115.48794066000119,50724.07843032 2026-01-16,22:40:03.000,16,11123280,-795,0,1768603202,15045.232061359995,115.4385967499984,50724.12035304 2026-01-16,22:40:04.000,16,11123291,-795,0,1768603203,15045.191643499995,115.42449848999968,50724.10637880001 2026-01-16,22:40:05.000,16,11123288,-795,0,1768603204,15045.10407147,115.39630197000224,50724.162275760005 2026-01-16,22:40:06.000,16,11123257,-795,0,1768603205,15044.969345269994,115.39630197000224,50724.20419848001 2026-01-16,22:40:07.000,16,11123265,-795,0,1768603206,15044.875036929989,115.4033511000016,50724.13432728001 2026-01-16,22:40:08.000,16,11123277,-795,0,1768603207,15044.821146449998,115.37515458000416,50724.19721136 2026-01-16,22:40:09.000,16,11123217,-795,0,1768603208,15044.767255969993,115.36105631999817,50724.13432728001 2026-01-16,22:40:10.000,16,11123269,-795,0,1768603209,15044.726838109993,115.31876154000201,50724.211185600005 2026-01-16,22:40:11.000,16,11123294,-795,0,1768603210,15044.679683939998,115.24827024000115,50724.21817272 2026-01-16,22:40:12.000,16,11123262,-795,0,1768603211,15044.632529770002,115.14958242000284,50724.10637880001 2026-01-16,22:40:13.000,16,11123279,-795,0,1768603212,15044.619057149997,115.10023851000005,50724.15528864001 2026-01-16,22:40:14.000,16,11123213,-795,0,1768603213,15044.612320840002,115.05089460000454,50724.10637880001 2026-01-16,22:40:15.000,16,11123284,-795,0,1768603214,15044.625793459993,115.02269807999983,50724.13432728001 2026-01-16,22:40:16.000,16,11123265,-795,0,1768603215,15044.619057149997,114.99450156000239,50724.14830152 2026-01-16,22:40:17.000,16,11123266,-795,0,1768603216,15044.598848219997,114.97335417000431,50724.19022424 2026-01-16,22:40:18.000,16,11123230,-795,0,1768603217,15044.605584529992,115.02269807999983,50724.19022424 2026-01-16,22:40:19.000,16,11123261,-795,0,1768603218,15044.612320840002,115.06499286000326,50724.1413144 2026-01-16,22:40:20.000,16,11123260,-795,0,1768603219,15044.625793459993,115.10728763999941,50724.29503104 2026-01-16,22:40:21.000,16,11123298,-795,0,1768603220,15044.605584529992,115.14253329000348,50724.25310832001 2026-01-16,22:40:22.000,16,11123297,-795,0,1768603221,15044.524748809992,115.17777894000028,50724.2461212 2026-01-16,22:40:23.000,16,11123272,-795,0,1768603222,15044.450649400002,115.17777894000028,50724.29503104 2026-01-16,22:40:24.000,16,11123257,-795,0,1768603223,15044.410231540001,115.12843503000477,50724.260095440004 2026-01-16,22:40:25.000,16,11123266,-795,0,1768603224,15044.295714269996,115.14253329000348,50724.281056800006 2026-01-16,22:40:26.000,16,11123266,-795,0,1768603225,15044.20814224,115.10023851000005,50724.27406968001 2026-01-16,22:40:27.000,16,11123289,-795,0,1768603226,15044.08688866,115.0438454699979,50724.29503104 2026-01-16,22:40:28.000,16,11123274,-795,0,1768603227,15043.992580319995,114.98745243000303,50724.29503104 2026-01-16,22:40:29.000,16,11123265,-795,0,1768603228,15043.972371389995,114.97335417000431,50724.39983784001 2026-01-16,22:40:30.000,16,11123266,-795,0,1768603229,15043.851117809994,114.93810852000024,50724.49067040001 2026-01-16,22:40:31.000,16,11123279,-795,0,1768603230,15043.750073159994,114.88876461000473,50724.427786320004 2026-01-16,22:40:32.000,16,11123252,-795,0,1768603231,15043.696182679989,114.88876461000473,50724.36490224 2026-01-16,22:40:33.000,16,11123271,-795,0,1768603232,15043.608610649993,114.88171547999809,50724.39983784001 2026-01-16,22:40:34.000,16,11123260,-795,0,1768603233,15043.534511239988,114.86761721999937,50724.33695376 2026-01-16,22:40:35.000,16,11123278,-795,0,1768603234,15043.494093379988,114.82532244000322,50724.36490224 2026-01-16,22:40:36.000,16,11123270,-795,0,1768603235,15043.507565999993,114.8464698300013,50724.3858636 2026-01-16,22:40:37.000,16,11123225,-795,0,1768603236,15043.467148139993,114.8112241800045,50724.43477344 2026-01-16,22:40:38.000,16,11123292,-795,0,1768603237,15043.453675520002,114.83942070000194,50724.44176056001 2026-01-16,22:40:39.000,16,11123303,-795,0,1768603238,15043.419993969997,114.80417504999787,50724.39983784001 2026-01-16,22:40:40.000,16,11123237,-795,0,1768603239,15043.399785039997,114.8112241800045,50724.392850719996 2026-01-16,22:40:41.000,16,11123259,-795,0,1768603240,15043.359367179997,114.78302765999979,50724.33695376 2026-01-16,22:40:42.000,16,11123241,-795,0,1768603241,15043.325685629992,114.76188027000171,50724.36490224 2026-01-16,22:40:43.000,16,11123291,-795,0,1768603242,15043.271795150002,114.76188027000171,50724.39983784001 2026-01-16,22:40:44.000,16,11123299,-795,0,1768603243,15043.211168360001,114.77597853000043,50724.41381208 2026-01-16,22:40:45.000,16,11123274,-795,0,1768603244,15043.137068949996,114.75483114000235,50724.37188936001 2026-01-16,22:40:46.000,16,11123241,-795,0,1768603245,15043.06970585,114.78302765999979,50724.39983784001 2026-01-16,22:40:47.000,16,11123295,-755,0,1768603246,15043.02928799,114.78302765999979,50724.40682496 2026-01-16,22:40:48.000,16,11123230,-795,0,1768603247,15042.995606439996,114.78302765999979,50724.3858636 2026-01-16,22:40:49.000,16,11123259,-795,0,1768603248,15043.002342749991,114.80417504999787,50724.35092800001 2026-01-16,22:40:50.000,16,11123260,-795,0,1768603249,15042.955188579996,114.7971259199985,50724.43477344 2026-01-16,22:40:51.000,16,11123281,-795,0,1768603250,15042.94171595999,114.75483114000235,50724.47669616 2026-01-16,22:40:52.000,16,11123258,-795,0,1768603251,15042.955188579996,114.72663462000492,50724.39983784001 2026-01-16,22:40:53.000,16,11123280,-795,0,1768603252,15042.94171595999,114.67024158000277,50724.4557348 2026-01-16,22:40:54.000,16,11123303,-795,0,1768603253,15042.94845227,114.6349959299987,50724.51861888001 2026-01-16,22:40:55.000,16,11123252,-795,0,1768603254,15042.955188579996,114.57860289000382,50724.50464464 2026-01-16,22:40:56.000,16,11123249,-795,0,1768603255,15042.92150702999,114.50811159000295,50724.47669616 2026-01-16,22:40:57.000,16,11123299,-795,0,1768603256,15042.90129809999,114.47991506999824,50724.392850719996 2026-01-16,22:40:58.000,16,11123269,-795,0,1768603257,15042.934979649996,114.43057116000273,50724.36490224 2026-01-16,22:40:59.000,16,11123273,-795,0,1768603258,15042.92150702999,114.43057116000273,50724.40682496 2026-01-16,22:41:00.000,16,11123263,-795,0,1768603259,15042.914770719995,114.43057116000273,50724.42079920001 2026-01-16,22:41:01.000,16,11123296,-795,0,1768603260,15042.854143929995,114.43057116000273,50724.378876480005 2026-01-16,22:41:02.000,16,11123247,-795,0,1768603261,15042.92150702999,114.41647290000401,50724.46970904001 2026-01-16,22:41:03.000,16,11123285,-795,0,1768603262,15042.955188579996,114.43057116000273,50724.44176056001 2026-01-16,22:41:04.000,16,11123268,-795,0,1768603263,15042.9686612,114.44466942000145,50724.392850719996 2026-01-16,22:41:05.000,16,11123275,-795,0,1768603264,15043.00907906,114.4517185500008,50724.34394088 2026-01-16,22:41:06.000,16,11123245,-795,0,1768603265,15043.083178469991,114.39532550999866,50724.30900528 2026-01-16,22:41:07.000,16,11123273,-795,0,1768603266,15043.123596329991,114.3530307300025,50724.3159924 2026-01-16,22:41:08.000,16,11123291,-795,0,1768603267,15043.157277879996,114.31073594999907,50724.29503104 2026-01-16,22:41:09.000,16,11123266,-795,0,1768603268,15043.217904669997,114.2402446499982,50724.27406968001 2026-01-16,22:41:10.000,16,11123298,-795,0,1768603269,15043.305476699992,114.16975335000461,50724.329966640005 2026-01-16,22:41:11.000,16,11123281,-795,0,1768603270,15043.318949319997,114.07811465999839,50724.26708256 2026-01-16,22:41:12.000,16,11123288,-795,0,1768603271,15043.366103489992,113.98647596999945,50724.30900528 2026-01-16,22:41:13.000,16,11123294,-795,0,1768603272,15043.359367179997,113.90893553999922,50724.30201816001 2026-01-16,22:41:14.000,16,11123299,-795,0,1768603273,15043.440202899998,113.81729685000028,50724.35092800001 2026-01-16,22:41:15.000,16,11123262,-795,0,1768603274,15043.507565999993,113.75385467999877,50724.30900528 2026-01-16,22:41:16.000,16,11123290,-795,0,1768603275,15043.568192789993,113.6833633799979,50724.30201816001 2026-01-16,22:41:17.000,16,11123264,-795,0,1768603276,15043.568192789993,113.62697034000303,50724.225159839996 2026-01-16,22:41:18.000,16,11123275,-795,0,1768603277,15043.615346959989,113.52828252000472,50724.162275760005 2026-01-16,22:41:19.000,16,11123276,-795,0,1768603278,15043.655764819989,113.52123338999809,50724.1413144 2026-01-16,22:41:20.000,16,11123289,-795,0,1768603279,15043.75680946999,113.48598774000129,50724.12734016 2026-01-16,22:41:21.000,16,11123296,-795,0,1768603280,15043.803963639999,113.42959469999914,50724.12734016 2026-01-16,22:41:22.000,16,11123310,-795,0,1768603281,15043.8443815,113.4013981800017,50724.09939168 2026-01-16,22:41:23.000,16,11123266,-795,0,1768603282,15043.91848090999,113.35205426999892,50724.113365920006 2026-01-16,22:41:24.000,16,11123221,-795,0,1768603283,15044.01952555999,113.3027103600034,50724.02952048 2026-01-16,22:41:25.000,16,11123286,-795,0,1768603284,15044.113833899995,113.26041557999997,50724.12035304 2026-01-16,22:41:26.000,16,11123287,-795,0,1768603285,15044.174460689996,113.21107167000446,50724.09939168 2026-01-16,22:41:27.000,16,11123254,-795,0,1768603286,15044.255296409996,113.11238384999888,50724.03650760001 2026-01-16,22:41:28.000,16,11123273,-795,0,1768603287,15044.383286299992,113.02074515999993,50724.00855912 2026-01-16,22:41:29.000,16,11123270,-795,0,1768603288,15044.396758919997,112.95025385999907,50724.06445608001 2026-01-16,22:41:30.000,16,11123275,-795,0,1768603289,15044.484330949992,112.83746778000204,50724.08541744001 2026-01-16,22:41:31.000,16,11123317,-795,0,1768603290,15044.578639289997,112.7810747399999,50724.06445608001 2026-01-16,22:41:32.000,16,11123294,-795,0,1768603291,15044.646002389993,112.68238692000159,50724.00855912 2026-01-16,22:41:33.000,16,11123267,-795,0,1768603292,15044.780728589998,112.59074823000265,50724.06445608001 2026-01-16,22:41:34.000,16,11123272,-795,0,1768603293,15044.901982169999,112.4991095400037,50723.98759776001 2026-01-16,22:41:35.000,16,11123293,-795,0,1768603294,15044.99629050999,112.3863234599994,50724.03650760001 2026-01-16,22:41:36.000,16,11123281,-795,0,1768603295,15045.03670836999,112.30173389999982,50723.95964928 2026-01-16,22:41:37.000,16,11123330,-795,0,1768603296,15045.110807779995,112.21714434000023,50723.96663640001 2026-01-16,22:41:38.000,16,11123266,-795,0,1768603297,15045.1242804,112.12550565000129,50723.8618296 2026-01-16,22:41:39.000,16,11123278,-795,0,1768603298,15045.19837980999,112.09026000000449,50723.83388112 2026-01-16,22:41:40.000,16,11123291,-795,0,1768603299,15045.23879766999,111.98452304999955,50723.80593264 2026-01-16,22:41:41.000,16,11123256,-795,0,1768603300,15045.25900659999,111.86468784000317,50723.86881672001 2026-01-16,22:41:42.000,16,11123245,-795,0,1768603301,15045.31963338999,111.73780350000015,50723.83388112 2026-01-16,22:41:43.000,16,11123304,-795,0,1768603302,15045.36005124999,111.61091916000441,50723.7919584 2026-01-16,22:41:44.000,16,11123251,-795,0,1768603303,15045.42067803999,111.49108395000076,50723.80593264 2026-01-16,22:41:45.000,16,11123287,-795,0,1768603304,15045.501513759991,111.36419960999774,50723.84785536001 2026-01-16,22:41:46.000,16,11123315,-795,0,1768603305,15045.622767339992,111.25141353000072,50723.73606144 2026-01-16,22:41:47.000,16,11123294,-795,0,1768603306,15045.757493539997,111.1245291899977,50723.777984160006 2026-01-16,22:41:48.000,16,11123269,-795,0,1768603307,15045.885483429993,110.98354659000324,50723.80593264 2026-01-16,22:41:49.000,16,11123263,-795,0,1768603308,15046.013473319988,110.86371137999959,50723.77099704001 2026-01-16,22:41:50.000,16,11123278,-795,0,1768603309,15046.208826309994,110.77912182,50723.75003568001 2026-01-16,22:41:51.000,16,11123272,-795,0,1768603310,15046.330079889995,110.65928661000362,50723.81291976 2026-01-16,22:41:52.000,16,11123269,-795,0,1768603311,15046.48501502,110.55354965999868,50723.757022800004 2026-01-16,22:41:53.000,16,11123292,-795,0,1768603312,15046.532169189995,110.42666532000294,50723.83388112 2026-01-16,22:41:54.000,16,11123249,-795,0,1768603313,15046.633213839996,110.335026630004,50723.77099704001 2026-01-16,22:41:55.000,16,11123281,-795,0,1768603314,15046.70731325,110.17994577000354,50723.757022800004 2026-01-16,22:41:56.000,16,11123281,-795,0,1768603315,15046.794885279996,110.05306143000053,50723.777984160006 2026-01-16,22:41:57.000,16,11123247,-795,0,1768603316,15046.916138859997,109.96142274000158,50723.757022800004 2026-01-16,22:41:58.000,16,11123278,-795,0,1768603317,15046.949820410002,109.79224362000241,50723.777984160006 2026-01-16,22:41:59.000,16,11123241,-795,0,1768603318,15047.057601369997,109.62306450000324,50723.81291976 2026-01-16,22:42:00.000,16,11123282,-795,0,1768603319,15047.104755539993,109.46798364000279,50723.777984160006 2026-01-16,22:42:01.000,16,11123294,-795,0,1768603320,15047.131700779988,109.30585365000297,50723.73606144 2026-01-16,22:42:02.000,16,11123260,-795,0,1768603321,15047.172118639988,109.1719201800006,50723.70112584001 2026-01-16,22:42:03.000,16,11123305,-795,0,1768603322,15047.279899599998,109.01683932000014,50723.6871516 2026-01-16,22:42:04.000,16,11123276,-795,0,1768603323,15047.347262699994,108.85470933000033,50723.63125464001 2026-01-16,22:42:05.000,16,11123283,-795,0,1768603324,15047.441571039999,108.67143195000244,50723.64522888 2026-01-16,22:42:06.000,16,11123293,-795,0,1768603325,15047.58303355,108.51635109000199,50723.66619024 2026-01-16,22:42:07.000,16,11123312,-795,0,1768603326,15047.6840782,108.38946674999897,50723.63824176 2026-01-16,22:42:08.000,16,11123262,-795,0,1768603327,15047.82554071,108.27668067000195,50723.69413872 2026-01-16,22:42:09.000,16,11123276,-795,0,1768603328,15048.000684769991,108.12864894000086,50723.69413872 2026-01-16,22:42:10.000,16,11123348,-795,0,1768603329,15048.101729419992,107.9735680800004,50723.6871516 2026-01-16,22:42:11.000,16,11123301,-795,0,1768603330,15048.202774069992,107.8748802600021,50723.64522888 2026-01-16,22:42:12.000,16,11123301,-795,0,1768603331,15048.350972889988,107.74799591999908,50723.589331920004 2026-01-16,22:42:13.000,16,11123282,-795,0,1768603332,15048.505908019994,107.64225897000142,50723.59631904 2026-01-16,22:42:14.000,16,11123325,-795,0,1768603333,15048.606952669994,107.59996418999799,50723.589331920004 2026-01-16,22:42:15.000,16,11123261,-795,0,1768603334,15048.667579459994,107.54357115000312,50723.540422080005 2026-01-16,22:42:16.000,16,11123274,-795,0,1768603335,15048.788833039995,107.49422724000033,50723.51247360001 2026-01-16,22:42:17.000,16,11123277,-795,0,1768603336,15048.86293245,107.42373593999946,50723.50548648 2026-01-16,22:42:18.000,16,11123291,-795,0,1768603337,15048.98418603,107.30390073000308,50723.49849936 2026-01-16,22:42:19.000,16,11123276,-795,0,1768603338,15049.071758059996,107.23340943000221,50723.50548648 2026-01-16,22:42:20.000,16,11123320,-795,0,1768603339,15049.139121159991,107.12767248000455,50723.52644784 2026-01-16,22:42:21.000,16,11123311,-795,0,1768603340,15049.280583669992,107.03603378999833,50723.49849936 2026-01-16,22:42:22.000,16,11123273,-795,0,1768603341,15049.294056289997,106.9725916200041,50723.56837056 2026-01-16,22:42:23.000,16,11123293,-795,0,1768603342,15049.401837249992,106.88800206000451,50723.52644784 2026-01-16,22:42:24.000,16,11123257,-795,0,1768603343,15049.475936659997,106.824559890003,50723.48452512001 2026-01-16,22:42:25.000,16,11123282,-795,0,1768603344,15049.610662859988,106.74701946000278,50723.41465392001 2026-01-16,22:42:26.000,16,11123293,-795,0,1768603345,15049.671289649988,106.7258720700047,50723.43561528001 2026-01-16,22:42:27.000,16,11123270,-795,0,1768603346,15049.785806919994,106.65538077000383,50723.43561528001 2026-01-16,22:42:28.000,16,11123307,-795,0,1768603347,15049.92053312,106.63423337999848,50723.48452512001 2026-01-16,22:42:29.000,16,11123237,-795,0,1768603348,15050.008105149995,106.62013511999976,50723.442602400006 2026-01-16,22:42:30.000,16,11123264,-795,0,1768603349,15050.13609503999,106.59898773000168,50723.43561528001 2026-01-16,22:42:31.000,16,11123259,-795,0,1768603350,15050.26408493,106.52849643000081,50723.50548648 2026-01-16,22:42:32.000,16,11123286,-795,0,1768603351,15050.385338510001,106.48620165000466,50723.44958952 2026-01-16,22:42:33.000,16,11123260,-795,0,1768603352,15050.479646849992,106.42980861000251,50723.48452512001 2026-01-16,22:42:34.000,16,11123264,-795,0,1768603353,15050.486383160001,106.37341557000036,50723.477538 2026-01-16,22:42:35.000,16,11123272,-795,0,1768603354,15050.547009950002,106.30997339999885,50723.42862816 2026-01-16,22:42:36.000,16,11123264,-795,0,1768603355,15050.607636740002,106.22538383999927,50723.42862816 2026-01-16,22:42:37.000,16,11123323,-795,0,1768603356,15050.648054600002,106.19718732000183,50723.46356376001 2026-01-16,22:42:38.000,16,11123286,-795,0,1768603357,15050.695208769997,106.13374515000032,50723.43561528001 2026-01-16,22:42:39.000,16,11123221,-795,0,1768603358,15050.708681390002,106.08440124000481,50723.477538 2026-01-16,22:42:40.000,16,11123298,-795,0,1768603359,15050.749099250002,106.03505733000202,50723.47055088 2026-01-16,22:42:41.000,16,11123324,-795,0,1768603360,15050.749099250002,106.01390994000394,50723.48452512001 2026-01-16,22:42:42.000,16,11123342,-795,0,1768603361,15050.789517109988,105.98571341999923,50723.48452512001 2026-01-16,22:42:43.000,16,11123265,-795,0,1768603362,15050.877089139998,105.93636951000371,50723.56138344001 2026-01-16,22:42:44.000,16,11123284,-795,0,1768603363,15050.971397479989,105.908172989999,50723.58234480001 2026-01-16,22:42:45.000,16,11123335,-795,0,1768603364,15051.05223319999,105.87997647000157,50723.64522888 2026-01-16,22:42:46.000,16,11123283,-795,0,1768603365,15051.13306891999,105.83063255999878,50723.53343496001 2026-01-16,22:42:47.000,16,11123309,-795,0,1768603366,15051.227377259995,105.79538691000198,50723.65221600001 2026-01-16,22:42:48.000,16,11123223,-795,0,1768603367,15051.30147667,105.74604299999919,50723.62426752 2026-01-16,22:42:49.000,16,11123299,-795,0,1768603368,15051.37557607999,105.73899386999983,50723.659203120005 2026-01-16,22:42:50.000,16,11123281,-795,0,1768603369,15051.42273025,105.73194474000047,50723.63824176 2026-01-16,22:42:51.000,16,11123286,-795,0,1768603370,15051.517038589991,105.69669909000368,50723.6871516 2026-01-16,22:42:52.000,16,11123273,-795,0,1768603371,15051.50356597,105.64735518000089,50723.70112584001 2026-01-16,22:42:53.000,16,11123263,-795,0,1768603372,15051.591137999996,105.59096213999874,50723.708112960005 2026-01-16,22:42:54.000,16,11123279,-795,0,1768603373,15051.638292169991,105.53456910000386,50723.72907432001 2026-01-16,22:42:55.000,16,11123243,-795,0,1768603374,15051.671973719996,105.50637257999915,50723.77099704001 2026-01-16,22:42:56.000,16,11123292,-795,0,1768603375,15051.671973719996,105.48522519000107,50723.73606144 2026-01-16,22:42:57.000,16,11123294,-795,0,1768603376,15051.766282060002,105.37948824000341,50723.79894552001 2026-01-16,22:42:58.000,16,11123287,-795,0,1768603377,15051.799963609992,105.33719345999998,50723.7919584 2026-01-16,22:42:59.000,16,11123292,-795,0,1768603378,15051.887535640002,105.2526039000004,50723.81291976 2026-01-16,22:43:00.000,16,11123270,-795,0,1768603379,15051.934689809998,105.22440738000296,50723.89676520001 2026-01-16,22:43:01.000,16,11123292,-795,0,1768603380,15052.028998149988,105.18916172999889,50723.91772656001 2026-01-16,22:43:02.000,16,11123295,-795,0,1768603381,15052.116570179998,105.13981782000337,50723.89676520001 2026-01-16,22:43:03.000,16,11123298,-795,0,1768603382,15052.237823759999,105.1045721699993,50723.89676520001 2026-01-16,22:43:04.000,16,11123280,-795,0,1768603383,15052.325395789994,105.02703173999907,50723.924713680004 2026-01-16,22:43:05.000,16,11123266,-795,0,1768603384,15052.426440439995,104.94949130999885,50723.889778079996 2026-01-16,22:43:06.000,16,11123278,-795,0,1768603385,15052.49380353999,104.93539305000013,50723.83388112 2026-01-16,22:43:07.000,16,11123283,-795,0,1768603386,15052.567902949995,104.81555784000375,50723.8618296 2026-01-16,22:43:08.000,16,11123350,-795,0,1768603387,15052.64200236,104.73801741000352,50723.86881672001 2026-01-16,22:43:09.000,16,11123291,-795,0,1768603388,15052.69589283999,104.66752611000265,50723.9317008 2026-01-16,22:43:10.000,16,11123272,-795,0,1768603389,15052.749783319996,104.58293655000307,50723.889778079996 2026-01-16,22:43:11.000,16,11123304,-795,0,1768603390,15052.830619039996,104.50539612000284,50723.95266216 2026-01-16,22:43:12.000,16,11123290,-795,0,1768603391,15052.897982139992,104.44195395000133,50724.001572 2026-01-16,22:43:13.000,16,11123301,-795,0,1768603392,15052.992290479997,104.33621700000367,50723.96663640001 2026-01-16,22:43:14.000,16,11123283,-795,0,1768603393,15053.019235719992,104.27277483000216,50723.95266216 2026-01-16,22:43:15.000,16,11123295,-795,0,1768603394,15053.093335129997,104.19523440000194,50723.98061064 2026-01-16,22:43:16.000,16,11123295,-795,0,1768603395,15053.167434540002,104.04720267000084,50723.95266216 2026-01-16,22:43:17.000,16,11123261,-795,0,1768603396,15053.194379779998,103.96966224000062,50723.96663640001 2026-01-16,22:43:18.000,16,11123269,-795,0,1768603397,15053.302160739993,103.87097442000231,50723.98759776001 2026-01-16,22:43:19.000,16,11123285,-795,0,1768603398,15053.349314909989,103.80048312000145,50723.95964928 2026-01-16,22:43:20.000,16,11123306,-795,0,1768603399,15053.463832179994,103.7440900799993,50724.00855912 2026-01-16,22:43:21.000,16,11123273,-795,0,1768603400,15053.524458969994,103.7088444300025,50723.91772656001 2026-01-16,22:43:22.000,16,11123291,-795,0,1768603401,15053.625503619995,103.66654964999907,50724.05048184 2026-01-16,22:43:23.000,16,11123300,-795,0,1768603402,15053.69960303,103.62425487000291,50724.001572 2026-01-16,22:43:24.000,16,11123296,-795,0,1768603403,15053.78043875,103.57491096000012,50723.994584880005 2026-01-16,22:43:25.000,16,11123315,-795,0,1768603404,15053.83432922999,103.48327227000118,50723.95964928 2026-01-16,22:43:26.000,16,11123277,-795,0,1768603405,15053.90169233,103.44097748999775,50724.001572 2026-01-16,22:43:27.000,16,11123254,-795,0,1768603406,15053.975791739991,103.3634370600048,50723.96663640001 2026-01-16,22:43:28.000,16,11123282,-795,0,1768603407,15054.029682219996,103.2506509800005,50724.00855912 2026-01-16,22:43:29.000,16,11123266,-795,0,1768603408,15054.076836389992,103.14491403000284,50724.02952048 2026-01-16,22:43:30.000,16,11123308,-795,0,1768603409,15054.150935799997,103.06737360000261,50724.0714432 2026-01-16,22:43:31.000,16,11123289,-795,0,1768603410,15054.204826280002,102.93344013000024,50724.001572 2026-01-16,22:43:32.000,16,11123256,-795,0,1768603411,15054.251980449997,102.84180144000129,50724.057468959996 2026-01-16,22:43:33.000,16,11123294,-795,0,1768603412,15054.346288790002,102.75016275000235,50724.12734016 2026-01-16,22:43:34.000,16,11123287,-795,0,1768603413,15054.393442959998,102.63737666999805,50724.09939168 2026-01-16,22:43:35.000,16,11123292,-795,0,1768603414,15054.400179269993,102.60213102000125,50724.057468959996 2026-01-16,22:43:36.000,16,11123256,-795,0,1768603415,15054.474278679998,102.51049233000231,50724.10637880001 2026-01-16,22:43:37.000,16,11123244,-795,0,1768603416,15054.588795949989,102.51754146000167,50724.113365920006 2026-01-16,22:43:38.000,16,11123327,-795,0,1768603417,15054.716785839999,102.51754146000167,50724.162275760005 2026-01-16,22:43:39.000,16,11123254,-795,0,1768603418,15054.81783049,102.51049233000231,50724.10637880001 2026-01-16,22:43:40.000,16,11123286,-795,0,1768603419,15054.93234775999,102.48229581000487,50724.113365920006 2026-01-16,22:43:41.000,16,11123310,-795,0,1768603420,15054.97950193,102.4470501600008,50724.10637880001 2026-01-16,22:43:42.000,16,11123313,-795,0,1768603421,15055.07381026999,102.39770624999801,50724.092404560004 2026-01-16,22:43:43.000,16,11123287,-795,0,1768603422,15055.168118609996,102.2990184299997,50724.08541744001 2026-01-16,22:43:44.000,16,11123250,-795,0,1768603423,15055.289372189996,102.22852712999884,50724.17625 2026-01-16,22:43:45.000,16,11123278,-795,0,1768603424,15055.397153149992,102.15803582999797,50724.19022424 2026-01-16,22:43:46.000,16,11123295,-795,0,1768603425,15055.579033519993,102.1368884399999,50724.12734016 2026-01-16,22:43:47.000,16,11123290,-795,0,1768603426,15055.680078169993,102.05229888000031,50724.12734016 2026-01-16,22:43:48.000,16,11123290,-795,0,1768603427,15055.754177579998,101.96770932000072,50724.14830152 2026-01-16,22:43:49.000,16,11123294,-795,0,1768603428,15055.808068059989,101.88311976000114,50724.14830152 2026-01-16,22:43:50.000,16,11123293,-795,0,1768603429,15055.882167469994,101.80557933000091,50724.1413144 2026-01-16,22:43:51.000,16,11123310,-795,0,1768603430,15055.983212119994,101.76328455000476,50724.162275760005 2026-01-16,22:43:52.000,16,11123285,-795,0,1768603431,15056.104465699995,101.71394064000197,50724.1413144 2026-01-16,22:43:53.000,16,11123304,-795,0,1768603432,15056.225719279995,101.67164585999853,50724.18323712001 2026-01-16,22:43:54.000,16,11123286,-795,0,1768603433,15056.346972859996,101.61525282000366,50724.162275760005 2026-01-16,22:43:55.000,16,11123278,-795,0,1768603434,15056.508644299996,101.59410542999831,50724.16926288 2026-01-16,22:43:56.000,16,11123316,-795,0,1768603435,15056.650106809997,101.6082036900043,50724.211185600005 2026-01-16,22:43:57.000,16,11123324,-795,0,1768603436,15056.751151459997,101.5447615200028,50724.1413144 2026-01-16,22:43:58.000,16,11123319,-795,0,1768603437,15056.885877659988,101.50951586999872,50724.23214696001 2026-01-16,22:43:59.000,16,11123285,-795,0,1768603438,15056.933031829998,101.47427022000193,50724.21817272 2026-01-16,22:44:00.000,16,11123315,-795,0,1768603439,15057.054285409999,101.50246673999936,50724.162275760005 2026-01-16,22:44:01.000,16,11123296,-795,0,1768603440,15057.14859374999,101.51656499999808,50724.1413144 2026-01-16,22:44:02.000,16,11123295,-795,0,1768603441,15057.18901160999,101.58000716999959,50724.113365920006 2026-01-16,22:44:03.000,16,11123314,-795,0,1768603442,15057.23616578,101.62935108000238,50724.16926288 2026-01-16,22:44:04.000,16,11123280,-795,0,1768603443,15057.303528879995,101.6434493400011,50724.19721136 2026-01-16,22:44:05.000,16,11123288,-795,0,1768603444,15057.323737809995,101.66459672999918,50724.19022424 2026-01-16,22:44:06.000,16,11123298,-795,0,1768603445,15057.343946739995,101.63640021000174,50724.16926288 2026-01-16,22:44:07.000,16,11123315,-795,0,1768603446,15057.35741936,101.61525282000366,50724.23913408 2026-01-16,22:44:08.000,16,11123251,-795,0,1768603447,15057.39783722,101.58705629999895,50724.19022424 2026-01-16,22:44:09.000,16,11123288,-795,0,1768603448,15057.43825508,101.51656499999808,50724.19721136 2026-01-16,22:44:10.000,16,11123275,-795,0,1768603449,15057.51235448999,101.45312283000385,50724.25310832001 2026-01-16,22:44:11.000,16,11123257,-795,0,1768603450,15057.613399139991,101.37558240000362,50724.26708256 2026-01-16,22:44:12.000,16,11123272,-795,0,1768603451,15057.734652719992,101.30509110000276,50724.28804392 2026-01-16,22:44:13.000,16,11123257,-795,0,1768603452,15057.862642610002,101.22050154000317,50724.33695376 2026-01-16,22:44:14.000,16,11123315,-795,0,1768603453,15057.997368809993,101.14296111000294,50724.329966640005 2026-01-16,22:44:15.000,16,11123272,-795,0,1768603454,15058.111886079998,101.0865680700008,50724.30201816001 2026-01-16,22:44:16.000,16,11123291,-795,0,1768603455,15058.253348589998,101.03017502999865,50724.30201816001 2026-01-16,22:44:17.000,16,11123295,-795,0,1768603456,15058.36786585999,100.95968372999778,50724.34394088 2026-01-16,22:44:18.000,16,11123247,-795,0,1768603457,15058.361129549994,100.92443808000098,50724.35791512 2026-01-16,22:44:19.000,16,11123295,-795,0,1768603458,15058.394811099999,100.86804503999883,50724.33695376 2026-01-16,22:44:20.000,16,11123260,-795,0,1768603459,15058.44870157999,100.7905046099986,50724.43477344 2026-01-16,22:44:21.000,16,11123254,-795,0,1768603460,15058.48911943999,100.73411157000373,50724.46272192 2026-01-16,22:44:22.000,16,11123242,-795,0,1768603461,15058.482383129995,100.70591504999902,50724.37188936001 2026-01-16,22:44:23.000,16,11123274,-795,0,1768603462,15058.55648254,100.66362027000287,50724.46970904001 2026-01-16,22:44:24.000,16,11123304,-795,0,1768603463,15058.603636709995,100.60017810000136,50724.448747680006 2026-01-16,22:44:25.000,16,11123283,-795,0,1768603464,15058.623845639995,100.51558854000177,50724.43477344 2026-01-16,22:44:26.000,16,11123279,-795,0,1768603465,15058.65079087999,100.47329375999834,50724.427786320004 2026-01-16,22:44:27.000,16,11123312,-795,0,1768603466,15058.69794505,100.3464094200026,50724.51861888001 2026-01-16,22:44:28.000,16,11123290,-795,0,1768603467,15058.765308149996,100.27591812000173,50724.56752872001 2026-01-16,22:44:29.000,16,11123282,-795,0,1768603468,15058.7989897,100.22657420999894,50724.48368328 2026-01-16,22:44:30.000,16,11123258,-795,0,1768603469,15058.906770659996,100.14198464999936,50724.525606 2026-01-16,22:44:31.000,16,11123297,-795,0,1768603470,15058.974133759992,100.0996898700032,50724.53259312 2026-01-16,22:44:32.000,16,11123247,-795,0,1768603471,15059.028024239997,100.0010020500049,50724.595477200004 2026-01-16,22:44:33.000,16,11123272,-795,0,1768603472,15059.075178409992,99.90231422999932,50724.53958024001 2026-01-16,22:44:34.000,16,11123284,-795,0,1768603473,15059.162750440002,99.83182292999845,50724.546567360005 2026-01-16,22:44:35.000,16,11123208,-795,0,1768603474,15059.277267709993,99.71903685000143,50724.56752872001 2026-01-16,22:44:36.000,16,11123235,-795,0,1768603475,15059.405257599989,99.66969293999864,50724.616438560006 2026-01-16,22:44:37.000,16,11123283,-795,0,1768603476,15059.499565939994,99.64854555000056,50724.56752872001 2026-01-16,22:44:38.000,16,11123271,-795,0,1768603477,15059.62755582999,99.6414964200012,50724.60945144001 2026-01-16,22:44:39.000,16,11123293,-795,0,1768603478,15059.74880940999,99.676742069998,50724.616438560006 2026-01-16,22:44:40.000,16,11123300,-795,0,1768603479,15059.84985405999,99.63444729000184,50724.616438560006 2026-01-16,22:44:41.000,16,11123294,-795,0,1768603480,15059.93068977999,99.63444729000184,50724.67932264 2026-01-16,22:44:42.000,16,11123281,-795,0,1768603481,15059.964371329996,99.64854555000056,50724.65137416 2026-01-16,22:44:43.000,16,11123303,-795,0,1768603482,15059.99131656999,99.64854555000056,50724.63739992001 2026-01-16,22:44:44.000,16,11123280,-795,0,1768603483,15060.011525499991,99.5780542499997,50724.616438560006 2026-01-16,22:44:45.000,16,11123256,-795,0,1768603484,15060.01826181,99.52871034000418,50724.62342568 2026-01-16,22:44:46.000,16,11123248,-795,0,1768603485,15060.092361219991,99.47231730000203,50724.63739992001 2026-01-16,22:44:47.000,16,11123227,-795,0,1768603486,15060.126042769996,99.43707164999796,50724.728232479996 2026-01-16,22:44:48.000,16,11123269,-795,0,1768603487,15060.227087419997,99.35953121999773,50724.75618096001 2026-01-16,22:44:49.000,16,11123262,-795,0,1768603488,15060.328132069997,99.28199079000478,50724.81906504 2026-01-16,22:44:50.000,16,11123253,-795,0,1768603489,15060.422440410002,99.24674514000071,50724.87496200001 2026-01-16,22:44:51.000,16,11123291,-795,0,1768603490,15060.570639229998,99.26789252999879,50724.88893624 2026-01-16,22:44:52.000,16,11123264,-795,0,1768603491,15060.678420189994,99.30313818000286,50724.91688472 2026-01-16,22:44:53.000,16,11123236,-795,0,1768603492,15060.80641007999,99.27494165999815,50724.881949120005 2026-01-16,22:44:54.000,16,11123260,-795,0,1768603493,15060.900718419995,99.2960890500035,50724.881949120005 2026-01-16,22:44:55.000,16,11123250,-795,0,1768603494,15060.920927349995,99.32428557000094,50724.90291048001 2026-01-16,22:44:56.000,16,11123277,-795,0,1768603495,15060.93439997,99.31018731000222,50724.895923359996 2026-01-16,22:44:57.000,16,11123249,-795,0,1768603496,15060.94787258999,99.32428557000094,50724.87496200001 2026-01-16,22:44:58.000,16,11123223,-795,0,1768603497,15061.001763069995,99.35953121999773,50724.87496200001 2026-01-16,22:44:59.000,16,11123269,-795,0,1768603498,15061.001763069995,99.36658035000437,50724.96579456 2026-01-16,22:45:00.000,16,11123221,-795,0,1768603499,15061.042180929995,99.37362948000373,50724.9098976 2026-01-16,22:45:01.000,16,11123280,-795,0,1768603500,15061.04891723999,99.38772774000245,50724.95880744 2026-01-16,22:45:02.000,16,11123237,-795,0,1768603501,15061.07586248,99.38772774000245,50724.94483320001 2026-01-16,22:45:03.000,16,11123250,-795,0,1768603502,15061.123016649995,99.40887513000052,50725.04265288001 2026-01-16,22:45:04.000,16,11123233,-795,0,1768603503,15061.19711606,99.43707164999796,50725.04265288001 2026-01-16,22:45:05.000,16,11123222,-795,0,1768603504,15061.23753392,99.40182600000117,50725.07060136001 2026-01-16,22:45:06.000,16,11123232,-795,0,1768603505,15061.298160710001,99.35953121999773,50725.07060136001 2026-01-16,22:45:07.000,16,11123309,-795,0,1768603506,15061.352051189991,99.34543295999902,50725.03566576 2026-01-16,22:45:08.000,16,11123261,-795,0,1768603507,15061.358787500001,99.25379427000007,50725.0845756 2026-01-16,22:45:09.000,16,11123239,-795,0,1768603508,15061.372260119992,99.19035209999856,50725.14047256001 2026-01-16,22:45:10.000,16,11123294,-795,0,1768603509,15061.412677979992,99.14805732000241,50725.119511200006 2026-01-16,22:45:11.000,16,11123251,-795,0,1768603510,15061.520458940002,99.16920471000049,50725.13348544 2026-01-16,22:45:12.000,16,11123280,-795,0,1768603511,15061.574349419992,99.09871340999962,50725.16143392001 2026-01-16,22:45:13.000,16,11123267,-795,0,1768603512,15061.608030969997,99.09166428000026,50725.23829224001 2026-01-16,22:45:14.000,16,11123272,-795,0,1768603513,15061.608030969997,99.1198607999977,50725.2941892 2026-01-16,22:45:15.000,16,11123281,-795,0,1768603514,15061.695602999993,99.11281166999834,50725.25925360001 2026-01-16,22:45:16.000,16,11123271,-795,0,1768603515,15061.756229789993,99.09166428000026,50725.231305119996 2026-01-16,22:45:17.000,16,11123283,-795,0,1768603516,15061.823592889989,99.0846151500009,50725.24527936 2026-01-16,22:45:18.000,16,11123260,-795,0,1768603517,15061.98526432999,99.02117297999939,50725.25925360001 2026-01-16,22:45:19.000,16,11123265,-795,0,1768603518,15062.09304529,99.01412385000003,50725.266240720004 2026-01-16,22:45:20.000,16,11123264,-675,0,1768603519,15062.17388101,98.95068167999852,50725.30816344001 2026-01-16,22:45:21.000,16,11123253,-795,0,1768603520,15062.20756255999,98.86609211999894,50725.34309904 2026-01-16,22:45:22.000,16,11123248,-715,0,1768603521,15062.27492566,98.79560081999807,50725.37104752 2026-01-16,22:45:23.000,16,11123268,-795,0,1768603522,15062.28839827999,98.78855168999871,50725.41995736 2026-01-16,22:45:24.000,16,11123289,-795,0,1768603523,15062.34902506999,98.75330604000192,50725.398995999996 2026-01-16,22:45:25.000,16,11123270,-795,0,1768603524,15062.33555245,98.68986387000041,50725.44091872 2026-01-16,22:45:26.000,16,11123283,-795,0,1768603525,15062.342288759995,98.66166735000297,50725.44790584001 2026-01-16,22:45:27.000,16,11123243,-795,0,1768603526,15062.342288759995,98.67576561000169,50725.44790584001 2026-01-16,22:45:28.000,16,11123267,-795,0,1768603527,15062.31534352,98.58412692000275,50725.48982856 2026-01-16,22:45:29.000,16,11123244,-795,0,1768603528,15062.28839827999,98.57707779000339,50725.454892960006 2026-01-16,22:45:30.000,16,11123289,-795,0,1768603529,15062.35576138,98.56297953000467,50725.46188008 2026-01-16,22:45:31.000,16,11123278,-795,0,1768603530,15062.35576138,98.58412692000275,50725.44790584001 2026-01-16,22:45:32.000,16,11123288,-795,0,1768603531,15062.38944292999,98.54183213999931,50725.6086096 2026-01-16,22:45:33.000,16,11123259,-795,0,1768603532,15062.402915549996,98.4924882300038,50725.566686879996 2026-01-16,22:45:34.000,16,11123237,-795,0,1768603533,15062.429860789991,98.43609519000165,50725.61559672001 2026-01-16,22:45:35.000,16,11123246,-715,0,1768603534,15062.463542339996,98.41494780000357,50725.66450656001 2026-01-16,22:45:36.000,16,11123289,-795,0,1768603535,15062.530905439991,98.32330911000463,50725.66450656001 2026-01-16,22:45:37.000,16,11123279,-795,0,1768603536,15062.537641750001,98.32330911000463,50725.59463536001 2026-01-16,22:45:38.000,16,11123270,-795,0,1768603537,15062.638686400001,98.30216171999928,50725.68546792 2026-01-16,22:45:39.000,16,11123286,-795,0,1768603538,15062.658895330002,98.28806346000056,50725.72739064 2026-01-16,22:45:40.000,16,11123272,-795,0,1768603539,15062.652159019992,98.28806346000056,50725.70642928 2026-01-16,22:45:41.000,16,11123273,-795,0,1768603540,15062.679104260002,98.25986694000312,50725.720403520005 2026-01-16,22:45:42.000,16,11123269,-795,0,1768603541,15062.712785809992,98.2457686800044,50725.671493680005 2026-01-16,22:45:43.000,16,11123297,-795,0,1768603542,15062.712785809992,98.27396520000184,50725.72739064 2026-01-16,22:45:44.000,16,11123213,-795,0,1768603543,15062.692576879992,98.23167041999841,50725.75533912 2026-01-16,22:45:45.000,16,11123258,-795,0,1768603544,15062.672367949992,98.23167041999841,50725.72739064 2026-01-16,22:45:46.000,16,11123269,-795,0,1768603545,15062.658895330002,98.21757215999969,50725.748352 2026-01-16,22:45:47.000,16,11123281,-795,0,1768603546,15062.584795919996,98.22462128999905,50725.69245504001 2026-01-16,22:45:48.000,16,11123271,-795,0,1768603547,15062.598268540001,98.1823265100029,50725.77630048 2026-01-16,22:45:49.000,16,11123239,-795,0,1768603548,15062.517432820001,98.14003172999946,50725.81123608001 2026-01-16,22:45:50.000,16,11123261,-795,0,1768603549,15062.45680603,98.12593347000075,50725.88110728001 2026-01-16,22:45:51.000,16,11123246,-795,0,1768603550,15062.429860789991,98.05544216999988,50725.90905576001 2026-01-16,22:45:52.000,16,11123268,-795,0,1768603551,15062.402915549996,98.01314739000372,50725.86713304 2026-01-16,22:45:53.000,16,11123282,-795,0,1768603552,15062.40965185999,97.98495086999901,50725.84617168 2026-01-16,22:45:54.000,16,11123251,-795,0,1768603553,15062.503960199996,97.94970522000222,50725.91604288 2026-01-16,22:45:55.000,16,11123280,-795,0,1768603554,15062.571323299991,97.97790173999965,50725.9929012 2026-01-16,22:45:56.000,16,11123308,-795,0,1768603555,15062.557850680001,97.96380348000093,50725.98591408 2026-01-16,22:45:57.000,16,11123261,-795,0,1768603556,15062.49722389,97.94970522000222,50725.90905576001 2026-01-16,22:45:58.000,16,11123277,-795,0,1768603557,15062.503960199996,97.99199999999837,50725.98591408 2026-01-16,22:45:59.000,16,11123260,-795,0,1768603558,15062.40965185999,97.97790173999965,50726.02783680001 2026-01-16,22:46:00.000,16,11123269,-795,0,1768603559,15062.362497689996,97.95675435000157,50726.02783680001 2026-01-16,22:46:01.000,16,11123277,-795,0,1768603560,15062.33555245,97.94265609000286,50726.0627724 2026-01-16,22:46:02.000,16,11123233,-795,0,1768603561,15062.27492566,97.95675435000157,50726.11168224 2026-01-16,22:46:03.000,16,11123279,-795,0,1768603562,15062.22777148999,97.98495086999901,50726.13963072 2026-01-16,22:46:04.000,16,11123297,-795,0,1768603563,15062.25471673,97.94265609000286,50726.15360496 2026-01-16,22:46:05.000,16,11123298,-795,0,1768603564,15062.20756255999,97.97790173999965,50726.18155344 2026-01-16,22:46:06.000,16,11123301,-795,0,1768603565,15062.20756255999,98.00609826000436,50726.18854056 2026-01-16,22:46:07.000,16,11123296,-795,0,1768603566,15062.10651790999,97.98495086999901,50726.11866936001 2026-01-16,22:46:08.000,16,11123288,-795,0,1768603567,15062.140199459995,98.04839304000052,50726.20950192 2026-01-16,22:46:09.000,16,11123301,-795,0,1768603568,15062.07283636,98.02019652000308,50726.15360496 2026-01-16,22:46:10.000,16,11123251,-795,0,1768603569,15062.04589111999,98.05544216999988,50726.18854056 2026-01-16,22:46:11.000,16,11123277,-795,0,1768603570,15062.04589111999,98.0695404299986,50726.18155344 2026-01-16,22:46:12.000,16,11123270,-795,0,1768603571,15061.965055399989,98.0695404299986,50726.15360496 2026-01-16,22:46:13.000,16,11123255,-795,0,1768603572,15061.904428609989,98.0695404299986,50726.18854056 2026-01-16,22:46:14.000,16,11123268,-795,0,1768603573,15061.823592889989,98.02724565000244,50726.24443752001 2026-01-16,22:46:15.000,16,11123247,-795,0,1768603574,15061.816856579993,98.02019652000308,50726.30033448 2026-01-16,22:46:16.000,16,11123246,-795,0,1768603575,15061.830329199998,98.04839304000052,50726.18854056 2026-01-16,22:46:17.000,16,11123267,-795,0,1768603576,15061.837065509993,98.0695404299986,50726.1326436 2026-01-16,22:46:18.000,16,11123260,-795,0,1768603577,15061.870747059998,98.1329826000001,50726.174566320005 2026-01-16,22:46:19.000,16,11123244,-795,0,1768603578,15061.924637539989,98.12593347000075,50726.3073216 2026-01-16,22:46:20.000,16,11123249,-795,0,1768603579,15061.951582779999,98.14708085999882,50726.23046328 2026-01-16,22:46:21.000,16,11123252,-795,0,1768603580,15061.951582779999,98.12593347000075,50726.293347360006 2026-01-16,22:46:22.000,16,11123265,-795,0,1768603581,15061.965055399989,98.15412998999818,50726.342257200005 2026-01-16,22:46:23.000,16,11123283,-795,0,1768603582,15061.998736949994,98.1329826000001,50726.32129584 2026-01-16,22:46:24.000,16,11123280,-795,0,1768603583,15062.02568218999,98.17527738000354,50726.3073216 2026-01-16,22:46:25.000,16,11123128,-795,0,1768603584,15062.04589111999,98.18937564000225,50726.28636024001 2026-01-16,22:46:26.000,16,11123265,-795,0,1768603585,15062.02568218999,98.23871954999777,50726.33527008001 2026-01-16,22:46:27.000,16,11123241,-795,0,1768603586,15062.07283636,98.27396520000184,50726.26539888001 2026-01-16,22:46:28.000,16,11123246,-795,0,1768603587,15062.17388101,98.33740737000335,50726.3771928 2026-01-16,22:46:29.000,16,11123295,-795,0,1768603588,15062.241244109995,98.39380040999822,50726.3771928 2026-01-16,22:46:30.000,16,11123288,-795,0,1768603589,15062.32881613999,98.42904606000229,50726.405141279996 2026-01-16,22:46:31.000,16,11123269,-795,0,1768603590,15062.45680603,98.48543910000444,50726.36321856001 2026-01-16,22:46:32.000,16,11123253,-795,0,1768603591,15062.517432820001,98.54183213999931,50726.3073216 2026-01-16,22:46:33.000,16,11123228,-795,0,1768603592,15062.564586989996,98.58412692000275,50726.34924432 2026-01-16,22:46:34.000,16,11123287,-795,0,1768603593,15062.605004849996,98.60527431000082,50726.38417992001 2026-01-16,22:46:35.000,16,11123279,-795,0,1768603594,15062.591532229992,98.58412692000275,50726.36321856001 2026-01-16,22:46:36.000,16,11123264,-795,0,1768603595,15062.571323299991,98.57707779000339,50726.3771928 2026-01-16,22:46:37.000,16,11123260,-795,0,1768603596,15062.584795919996,98.53478300999996,50726.391167040005 2026-01-16,22:46:38.000,16,11123284,-795,0,1768603597,15062.544378059996,98.52068475000124,50726.440076880004 2026-01-16,22:46:39.000,16,11123272,-795,0,1768603598,15062.510696509991,98.53478300999996,50726.41911552 2026-01-16,22:46:40.000,16,11123269,-795,0,1768603599,15062.524169129996,98.54888126999867,50726.42610264 2026-01-16,22:46:41.000,16,11123268,-795,0,1768603600,15062.591532229992,98.56297953000467,50726.43308976001 2026-01-16,22:46:42.000,16,11123256,-795,0,1768603601,15062.645422709997,98.5911760500021,50726.41911552 2026-01-16,22:46:43.000,16,11123269,-795,0,1768603602,15062.699313190002,98.5911760500021,50726.391167040005 2026-01-16,22:46:44.000,16,11123258,-795,0,1768603603,15062.759939980002,98.60527431000082,50726.35623144 2026-01-16,22:46:45.000,16,11123233,-795,0,1768603604,15062.759939980002,98.61937256999954,50726.42610264 2026-01-16,22:46:46.000,16,11123272,-795,0,1768603605,15062.780148910002,98.59822518000146,50726.48199960001 2026-01-16,22:46:47.000,16,11123295,-795,0,1768603606,15062.726258429997,98.59822518000146,50726.48199960001 2026-01-16,22:46:48.000,16,11123301,-795,0,1768603607,15062.719522120002,98.54888126999867,50726.48898672 2026-01-16,22:46:49.000,16,11123310,-795,0,1768603608,15062.645422709997,98.54888126999867,50726.48199960001 2026-01-16,22:46:50.000,16,11123289,-795,0,1768603609,15062.638686400001,98.56297953000467,50726.53090944001 2026-01-16,22:46:51.000,16,11123294,-795,0,1768603610,15062.652159019992,98.49953736000316,50726.61475488 2026-01-16,22:46:52.000,16,11123271,-795,0,1768603611,15062.706049499997,98.45724257999973,50726.57981928001 2026-01-16,22:46:53.000,16,11123245,-795,0,1768603612,15062.766676289997,98.46429170999909,50726.57981928001 2026-01-16,22:46:54.000,16,11123273,-795,0,1768603613,15062.840775700002,98.40789867000422,50726.61475488 2026-01-16,22:46:55.000,16,11123267,-795,0,1768603614,15062.921611419988,98.42904606000229,50726.56584504 2026-01-16,22:46:56.000,16,11123301,-795,0,1768603615,15062.948556659998,98.43609519000165,50726.572832159996 2026-01-16,22:46:57.000,16,11123268,-795,0,1768603616,15063.009183449998,98.42199693000293,50726.57981928001 2026-01-16,22:46:58.000,16,11123253,-795,0,1768603617,15062.968765589998,98.43609519000165,50726.55187080001 2026-01-16,22:46:59.000,16,11123276,-795,0,1768603618,15062.982238209988,98.38675127999886,50726.52392232 2026-01-16,22:47:00.000,16,11123279,-795,0,1768603619,15062.995710829993,98.38675127999886,50726.54488368 2026-01-16,22:47:01.000,16,11123240,-795,0,1768603620,15063.015919759993,98.33740737000335,50726.52392232 2026-01-16,22:47:02.000,16,11123284,-795,0,1768603621,15063.029392379998,98.32330911000463,50726.54488368 2026-01-16,22:47:03.000,16,11123237,-795,0,1768603622,15063.049601309998,98.23871954999777,50726.509948080005 2026-01-16,22:47:04.000,16,11123268,-795,0,1768603623,15063.076546549994,98.21052303000033,50726.53090944001 2026-01-16,22:47:05.000,16,11123294,-795,0,1768603624,15063.157382269994,98.22462128999905,50726.55187080001 2026-01-16,22:47:06.000,16,11123273,-795,0,1768603625,15063.231481679999,98.2457686800044,50726.56584504 2026-01-16,22:47:07.000,16,11123293,-795,0,1768603626,15063.298844779994,98.25281781000376,50726.53789656 2026-01-16,22:47:08.000,16,11123305,-795,0,1768603627,15063.33252633,98.25281781000376,50726.55187080001 2026-01-16,22:47:09.000,16,11123301,-795,0,1768603628,15063.379680499995,98.27396520000184,50726.558857920005 2026-01-16,22:47:10.000,16,11123272,-795,0,1768603629,15063.37294419,98.29511258999992,50726.46802536 2026-01-16,22:47:11.000,16,11123302,-795,0,1768603630,15063.34599894999,98.28806346000056,50726.53090944001 2026-01-16,22:47:12.000,16,11123319,-795,0,1768603631,15063.319053709994,98.23167041999841,50726.55187080001 2026-01-16,22:47:13.000,16,11123290,-795,0,1768603632,15063.20453643999,98.14003172999946,50726.607767760004 2026-01-16,22:47:14.000,16,11123300,-795,0,1768603633,15063.150645959999,98.02019652000308,50726.6916132 2026-01-16,22:47:15.000,16,11123290,-795,0,1768603634,15063.036128689993,97.92150870000478,50726.69860032001 2026-01-16,22:47:16.000,16,11123270,-795,0,1768603635,15063.009183449998,97.79462436000176,50726.74751016001 2026-01-16,22:47:17.000,16,11123233,-795,0,1768603636,15063.029392379998,97.6888874100041,50726.796420000006 2026-01-16,22:47:18.000,16,11123287,-795,0,1768603637,15063.090019169998,97.61839611000323,50726.69860032001 2026-01-16,22:47:19.000,16,11123269,-795,0,1768603638,15063.150645959999,97.51970828999765,50726.66366472 2026-01-16,22:47:20.000,16,11123289,-795,0,1768603639,15063.26516322999,97.42102046999935,50726.67065184001 2026-01-16,22:47:21.000,16,11123284,-795,0,1768603640,15063.33252633,97.35052916999848,50726.628729120006 2026-01-16,22:47:22.000,16,11123290,-795,0,1768603641,15063.48746145999,97.29413613000361,50726.628729120006 2026-01-16,22:47:23.000,16,11123241,-795,0,1768603642,15063.541351939995,97.21659570000338,50726.509948080005 2026-01-16,22:47:24.000,16,11123272,-795,0,1768603643,15063.59524242,97.16725179000059,50726.48199960001 2026-01-16,22:47:25.000,16,11123270,-795,0,1768603644,15063.642396589996,97.16020266000123,50726.54488368 2026-01-16,22:47:26.000,16,11123263,-795,0,1768603645,15063.63566028,97.1179078799978,50726.5169352 2026-01-16,22:47:27.000,16,11123254,-795,0,1768603646,15063.649132899991,97.082662230001,50726.55187080001 2026-01-16,22:47:28.000,16,11123297,-795,0,1768603647,15063.703023379996,97.06151484000293,50726.56584504 2026-01-16,22:47:29.000,16,11123257,-795,0,1768603648,15063.723232309996,97.082662230001,50726.52392232 2026-01-16,22:47:30.000,16,11123282,-795,0,1768603649,15063.743441239996,97.04036745000485,50726.50296096001 2026-01-16,22:47:31.000,16,11123273,-795,0,1768603650,15063.797331720001,97.02626918999886,50726.53090944001 2026-01-16,22:47:32.000,16,11123272,-795,0,1768603651,15063.837749580001,96.96282702000462,50726.56584504 2026-01-16,22:47:33.000,16,11123286,-795,0,1768603652,15063.837749580001,96.9205322400012,50726.56584504 2026-01-16,22:47:34.000,16,11123246,-795,0,1768603653,15063.864694819997,96.83594268000161,50726.63571624 2026-01-16,22:47:35.000,16,11123311,-795,0,1768603654,15063.857958510001,96.78659876999882,50726.60078064001 2026-01-16,22:47:36.000,16,11123287,-795,0,1768603655,15063.844485889997,96.70200920999923,50726.60078064001 2026-01-16,22:47:37.000,16,11123267,-795,0,1768603656,15063.824276959996,96.65266530000372,50726.59379352 2026-01-16,22:47:38.000,16,11123283,-795,0,1768603657,15063.891640059992,96.64561617000436,50726.63571624 2026-01-16,22:47:39.000,16,11123306,-795,0,1768603658,15063.972475779992,96.624468779999,50726.67065184001 2026-01-16,22:47:40.000,16,11123277,-795,0,1768603659,15064.019629950002,96.624468779999,50726.628729120006 2026-01-16,22:47:41.000,16,11123304,-795,0,1768603660,15064.066784119997,96.59627226000157,50726.67065184001 2026-01-16,22:47:42.000,16,11123284,-795,0,1768603661,15064.053311499993,96.57512487000349,50726.64270336 2026-01-16,22:47:43.000,16,11123252,-795,0,1768603662,15064.066784119997,96.53283009000006,50726.71956168001 2026-01-16,22:47:44.000,16,11123301,-795,0,1768603663,15064.086993049998,96.47643704999791,50726.63571624 2026-01-16,22:47:45.000,16,11123310,-795,0,1768603664,15064.174565079993,96.46938791999855,50726.69860032001 2026-01-16,22:47:46.000,16,11123260,-795,0,1768603665,15064.262137109989,96.4623387899992,50726.63571624 2026-01-16,22:47:47.000,16,11123286,-795,0,1768603666,15064.309291279998,96.44119140000112,50726.6566776 2026-01-16,22:47:48.000,16,11123274,-795,0,1768603667,15064.329500209999,96.43414227000176,50726.60078064001 2026-01-16,22:47:49.000,16,11123243,-795,0,1768603668,15064.376654379994,96.39184748999833,50726.57981928001 2026-01-16,22:47:50.000,16,11123290,-795,0,1768603669,15064.369918069999,96.33545445000345,50726.69860032001 2026-01-16,22:47:51.000,16,11123308,-715,0,1768603670,15064.376654379994,96.3284053200041,50726.60078064001 2026-01-16,22:47:52.000,16,11123288,-795,0,1768603671,15064.342972829989,96.33545445000345,50726.59379352 2026-01-16,22:47:53.000,16,11123283,-795,0,1768603672,15064.410335929999,96.28611054000066,50726.62174200001 2026-01-16,22:47:54.000,16,11123293,-795,0,1768603673,15064.49117165,96.25086489000387,50726.68462608 2026-01-16,22:47:55.000,16,11123242,-795,0,1768603674,15064.40359961999,96.15217706999829,50726.73353592 2026-01-16,22:47:56.000,16,11123299,-795,0,1768603675,15064.40359961999,96.01119447000383,50726.73353592 2026-01-16,22:47:57.000,16,11123277,-795,0,1768603676,15064.356445449994,95.86316274000274,50726.81039424 2026-01-16,22:47:58.000,16,11123275,-795,0,1768603677,15064.396863309994,95.79267144000187,50726.726548800005 2026-01-16,22:47:59.000,16,11123259,-795,0,1768603678,15064.470962719999,95.64463971000077,50726.76847152001 2026-01-16,22:48:00.000,16,11123280,-795,0,1768603679,15064.54506212999,95.61644319000334,50726.83834272001 2026-01-16,22:48:01.000,16,11123242,-795,0,1768603680,15064.58547998999,95.56709928000055,50726.81738136001 2026-01-16,22:48:02.000,16,11123267,-795,0,1768603681,15064.61242523,95.53185363000375,50726.78244576 2026-01-16,22:48:03.000,16,11123268,-795,0,1768603682,15064.64610677999,95.44726407000417,50726.85231696 2026-01-16,22:48:04.000,16,11123258,-795,0,1768603683,15064.69326095,95.41906754999945,50726.85930408 2026-01-16,22:48:05.000,16,11123247,-795,0,1768603684,15064.65284309,95.38382190000266,50726.8313556 2026-01-16,22:48:06.000,16,11123295,-795,0,1768603685,15064.66631570999,95.34152711999923,50726.85231696 2026-01-16,22:48:07.000,16,11123262,-795,0,1768603686,15064.62589784999,95.28513408000435,50726.80340712 2026-01-16,22:48:08.000,16,11123260,-795,0,1768603687,15064.64610677999,95.23579017000156,50726.85231696 2026-01-16,22:48:09.000,16,11123286,-795,0,1768603688,15064.598952609995,95.1652988700007,50726.88026544 2026-01-16,22:48:10.000,16,11123264,-795,0,1768603689,15064.598952609995,95.05251279000368,50726.908213919996 2026-01-16,22:48:11.000,16,11123253,-795,0,1768603690,15064.58547998999,95.00316888000089,50726.88725256001 2026-01-16,22:48:12.000,16,11123266,-795,0,1768603691,15064.639370469995,94.86923540999851,50726.894239680005 2026-01-16,22:48:13.000,16,11123286,-755,0,1768603692,15064.71346988,94.82694063000235,50726.92917528 2026-01-16,22:48:14.000,16,11123284,-795,0,1768603693,15064.740415119995,94.70005628999934,50726.93616240001 2026-01-16,22:48:15.000,16,11123234,-795,0,1768603694,15064.821250839996,94.61546672999975,50726.943149520004 2026-01-16,22:48:16.000,16,11123261,-635,0,1768603695,15064.902086559996,94.50268065000273,50726.964110880006 2026-01-16,22:48:17.000,16,11123243,-795,0,1768603696,15064.996394900001,94.41104196000379,50726.95712376001 2026-01-16,22:48:18.000,16,11123261,-795,0,1768603697,15065.083966929997,94.36874718000036,50726.943149520004 2026-01-16,22:48:19.000,16,11123262,-795,0,1768603698,15065.225429439997,94.361698050001,50726.894239680005 2026-01-16,22:48:20.000,16,11123297,-795,0,1768603699,15065.252374679992,94.34055066000292,50726.92218816 2026-01-16,22:48:21.000,16,11123258,-795,0,1768603700,15065.272583609993,94.27005936000205,50726.87327832 2026-01-16,22:48:22.000,16,11123250,-795,0,1768603701,15065.272583609993,94.23481370999798,50726.93616240001 2026-01-16,22:48:23.000,16,11123262,-795,0,1768603702,15065.373628259993,94.24186284000461,50726.95712376001 2026-01-16,22:48:24.000,16,11123266,-795,0,1768603703,15065.407309809998,94.22776457999862,50726.95013664 2026-01-16,22:48:25.000,16,11123249,-795,0,1768603704,15065.454463979993,94.22071544999926,50726.92917528 2026-01-16,22:48:26.000,16,11123268,-795,0,1768603705,15065.528563389998,94.22071544999926,50726.88026544 2026-01-16,22:48:27.000,16,11123306,-795,0,1768603706,15065.562244939989,94.19956806000118,50726.81039424 2026-01-16,22:48:28.000,16,11123267,-795,0,1768603707,15065.649816969999,94.18546980000247,50726.88725256001 2026-01-16,22:48:29.000,16,11123257,-795,0,1768603708,15065.676762209994,94.1502241499984,50726.8313556 2026-01-16,22:48:30.000,16,11123254,-795,0,1768603709,15065.72391637999,94.12907676000032,50726.87327832 2026-01-16,22:48:31.000,16,11123250,-795,0,1768603710,15065.757597929995,94.06563458999881,50726.85231696 2026-01-16,22:48:32.000,16,11123221,-795,0,1768603711,15065.818224719995,94.03038894000201,50726.92218816 2026-01-16,22:48:33.000,16,11123241,-795,0,1768603712,15065.8721152,93.99514328999794,50726.87327832 2026-01-16,22:48:34.000,16,11123248,-795,0,1768603713,15065.92600567999,94.00219242000458,50726.85231696 2026-01-16,22:48:35.000,16,11123250,-795,0,1768603714,15066.00684139999,93.95284851000179,50726.9012268 2026-01-16,22:48:36.000,16,11123262,-795,0,1768603715,15066.13483129,93.9669467700005,50726.91520104001 2026-01-16,22:48:37.000,16,11123274,-795,0,1768603716,15066.222403319996,93.98104502999922,50726.86629120001 2026-01-16,22:48:38.000,16,11123251,-795,0,1768603717,15066.323447969997,94.00219242000458,50726.83834272001 2026-01-16,22:48:39.000,16,11123227,-795,0,1768603718,15066.444701549997,93.99514328999794,50726.85231696 2026-01-16,22:48:40.000,16,11123252,-795,0,1768603719,15066.532273579993,93.97399589999986,50726.91520104001 2026-01-16,22:48:41.000,16,11123215,-795,0,1768603720,15066.498592030002,93.87530808000156,50726.971098 2026-01-16,22:48:42.000,16,11123254,-795,0,1768603721,15066.505328339998,93.86120982000284,50726.93616240001 2026-01-16,22:48:43.000,16,11123240,-795,0,1768603722,15066.491855719993,93.79776765000133,50726.97808512 2026-01-16,22:48:44.000,16,11123243,-795,0,1768603723,15066.471646789993,93.7554728699979,50726.95712376001 2026-01-16,22:48:45.000,16,11123276,-795,0,1768603724,15066.404283689997,93.62858853000216,50726.95712376001 2026-01-16,22:48:46.000,16,11123278,-795,0,1768603725,15066.397547380002,93.57924461999937,50726.964110880006 2026-01-16,22:48:47.000,16,11123254,-795,0,1768603726,15066.377338450002,93.52990071000386,50726.964110880006 2026-01-16,22:48:48.000,16,11123225,-795,0,1768603727,15066.417756310002,93.48760593000043,50726.964110880006 2026-01-16,22:48:49.000,16,11123243,-795,0,1768603728,15066.384074759997,93.40301637000084,50726.98507224001 2026-01-16,22:48:50.000,16,11123258,-795,0,1768603729,15066.404283689997,93.39596724000148,50726.894239680005 2026-01-16,22:48:51.000,16,11123241,-795,0,1768603730,15066.417756310002,93.36072159000469,50726.99904648 2026-01-16,22:48:52.000,16,11123280,-795,0,1768603731,15066.431228929992,93.32547594000062,50727.03398208001 2026-01-16,22:48:53.000,16,11123225,-795,0,1768603732,15066.417756310002,93.25498463999975,50726.99904648 2026-01-16,22:48:54.000,16,11123244,-795,0,1768603733,15066.424492619997,93.19154246999824,50726.99205936 2026-01-16,22:48:55.000,16,11123264,-795,0,1768603734,15066.451437859992,93.14219856000273,50727.04795632 2026-01-16,22:48:56.000,16,11123184,-715,0,1768603735,15066.491855719993,93.12810030000401,50727.08289192001 2026-01-16,22:48:57.000,16,11123256,-795,0,1768603736,15066.491855719993,93.05055987000378,50727.08987904 2026-01-16,22:48:58.000,16,11123239,-795,0,1768603737,15066.565955129998,93.00121596000099,50727.131801760006 2026-01-16,22:48:59.000,16,11123255,-795,0,1768603738,15066.619845609988,92.9166264000014,50727.17372448001 2026-01-16,22:49:00.000,16,11123240,-795,0,1768603739,15066.680472399989,92.82498771000246,50727.17372448001 2026-01-16,22:49:01.000,16,11123267,-795,0,1768603740,15066.734362879994,92.72629989000416,50727.20866008 2026-01-16,22:49:02.000,16,11123245,-795,0,1768603741,15066.741099189989,92.61351380999986,50727.180711600005 2026-01-16,22:49:03.000,16,11123253,-795,0,1768603742,15066.761308119989,92.52892425000027,50727.16673736 2026-01-16,22:49:04.000,16,11123246,-795,0,1768603743,15066.794989669994,92.45138382000005,50727.18769872 2026-01-16,22:49:05.000,16,11123240,-795,0,1768603744,15066.835407529994,92.33859774000302,50727.18769872 2026-01-16,22:49:06.000,16,11123263,-795,0,1768603745,15066.889298009999,92.2610573100028,50727.17372448001 2026-01-16,22:49:07.000,16,11123257,-795,0,1768603746,15066.92297955999,92.19056601000193,50727.20866008 2026-01-16,22:49:08.000,16,11123231,-795,0,1768603747,15066.90950694,92.1130255800017,50727.23660856 2026-01-16,22:49:09.000,16,11123242,-795,0,1768603748,15066.94318848999,92.02138689000276,50727.299492640006 2026-01-16,22:49:10.000,16,11123238,-795,0,1768603749,15066.94318848999,91.91564993999782,50727.26455704 2026-01-16,22:49:11.000,16,11123244,-795,0,1768603750,15066.976870039995,91.84515864000423,50727.299492640006 2026-01-16,22:49:12.000,16,11123257,-795,0,1768603751,15066.997078969995,91.79581473000144,50727.299492640006 2026-01-16,22:49:13.000,16,11123263,-795,0,1768603752,15067.017287899995,91.74647081999865,50727.27154416001 2026-01-16,22:49:14.000,16,11123210,-795,0,1768603753,15067.02402420999,91.73237255999993,50727.3553896 2026-01-16,22:49:15.000,16,11123279,-795,0,1768603754,15067.01055159,91.69007778000378,50727.37635096 2026-01-16,22:49:16.000,16,11123221,-795,0,1768603755,15066.97013373,91.6548321299997,50727.41128656 2026-01-16,22:49:17.000,16,11123263,-795,0,1768603756,15066.97013373,91.61958648000291,50727.47417064 2026-01-16,22:49:18.000,16,11123248,-795,0,1768603757,15066.956661109994,91.5561443100014,50727.43224792 2026-01-16,22:49:19.000,16,11123241,-795,0,1768603758,15066.956661109994,91.54204605000268,50727.43224792 2026-01-16,22:49:20.000,16,11123244,-795,0,1768603759,15066.98360634999,91.49975126999925,50727.41827368001 2026-01-16,22:49:21.000,16,11123242,-795,0,1768603760,15067.01055159,91.41516170999967,50727.34141536001 2026-01-16,22:49:22.000,16,11123233,-795,0,1768603761,15067.05096945,91.4081125800003,50727.397312320005 2026-01-16,22:49:23.000,16,11123241,-795,0,1768603762,15067.098123619995,91.29532650000328,50727.348402480005 2026-01-16,22:49:24.000,16,11123223,-795,0,1768603763,15067.16548671999,91.28827737000393,50727.397312320005 2026-01-16,22:49:25.000,16,11123226,-795,0,1768603764,15067.199168269995,91.2459825900005,50727.36237672 2026-01-16,22:49:26.000,16,11123253,-795,0,1768603765,15067.24632243999,91.2107369400037,50727.41827368001 2026-01-16,22:49:27.000,16,11123223,-795,0,1768603766,15067.25305875,91.18958954999835,50727.4252608 2026-01-16,22:49:28.000,16,11123248,-795,0,1768603767,15067.259795059996,91.14729477000219,50727.41128656 2026-01-16,22:49:29.000,16,11123250,-795,0,1768603768,15067.19243196,91.12614738000411,50727.47417064 2026-01-16,22:49:30.000,16,11123270,-795,0,1768603769,15067.158750409995,91.11204911999812,50727.48814488001 2026-01-16,22:49:31.000,16,11123215,-795,0,1768603770,15067.08465099999,91.10499998999876,50727.565003200005 2026-01-16,22:49:32.000,16,11123219,-795,0,1768603771,15067.08465099999,91.13319651000347,50727.57199032 2026-01-16,22:49:33.000,16,11123253,-795,0,1768603772,15066.99034266,91.14729477000219,50727.57199032 2026-01-16,22:49:34.000,16,11123234,-795,0,1768603773,15066.9499248,91.16844216000027,50727.55801608001 2026-01-16,22:49:35.000,16,11123213,-795,0,1768603774,15066.96339741999,91.15434390000155,50727.57199032 2026-01-16,22:49:36.000,16,11123226,-795,0,1768603775,15066.916243249994,91.16844216000027,50727.59295168 2026-01-16,22:49:37.000,16,11123243,-795,0,1768603776,15066.916243249994,91.18254041999899,50727.55801608001 2026-01-16,22:49:38.000,16,11123230,-795,0,1768603777,15066.916243249994,91.13319651000347,50727.5300676 2026-01-16,22:49:39.000,16,11123219,-795,0,1768603778,15066.99034266,91.14024564000283,50727.5300676 2026-01-16,22:49:40.000,16,11123224,-795,0,1768603779,15067.00381527999,91.14729477000219,50727.54404184 2026-01-16,22:49:41.000,16,11123234,-795,0,1768603780,15067.017287899995,91.15434390000155,50727.54404184 2026-01-16,22:49:42.000,16,11123243,-795,0,1768603781,15066.96339741999,91.17549128999963,50727.55102896 2026-01-16,22:49:43.000,16,11123240,-795,0,1768603782,15066.90950694,91.16844216000027,50727.57199032 2026-01-16,22:49:44.000,16,11123207,-795,0,1768603783,15066.875825389994,91.18958954999835,50727.64186152 2026-01-16,22:49:45.000,16,11123205,-795,0,1768603784,15066.821934909989,91.23188433000178,50727.67679712001 2026-01-16,22:49:46.000,16,11123248,-795,0,1768603785,15066.815198599994,91.21778607000306,50727.66981 2026-01-16,22:49:47.000,16,11123225,-795,0,1768603786,15066.794989669994,91.23188433000178,50727.64186152 2026-01-16,22:49:48.000,16,11123224,-795,0,1768603787,15066.875825389994,91.1966386799977,50727.64884864 2026-01-16,22:49:49.000,16,11123235,-795,0,1768603788,15066.835407529994,91.18254041999899,50727.70474560001 2026-01-16,22:49:50.000,16,11123265,-795,0,1768603789,15066.86235276999,91.16844216000027,50727.683784240005 2026-01-16,22:49:51.000,16,11123271,-795,0,1768603790,15066.84214383999,91.14024564000283,50727.662822880004 2026-01-16,22:49:52.000,16,11123215,-795,0,1768603791,15066.86235276999,91.09090173000004,50727.67679712001 2026-01-16,22:49:53.000,16,11123250,-795,0,1768603792,15066.916243249994,91.0627052100026,50727.76762968 2026-01-16,22:49:54.000,16,11123244,-795,0,1768603793,15067.037496829995,91.01336129999981,50727.76762968 2026-01-16,22:49:55.000,16,11123234,-795,0,1768603794,15067.11159624,90.9640173900043,50727.74666832 2026-01-16,22:49:56.000,16,11123288,-795,0,1768603795,15067.19243196,90.9499191299983,50727.732694080005 2026-01-16,22:49:57.000,16,11123255,-795,0,1768603796,15067.29347661,90.92172261000087,50727.74666832 2026-01-16,22:49:58.000,16,11123201,-795,0,1768603797,15067.387784949991,90.89352609000343,50727.71173272 2026-01-16,22:49:59.000,16,11123248,-795,0,1768603798,15067.522511149997,90.87237869999808,50727.78859104 2026-01-16,22:50:00.000,16,11123247,-795,0,1768603799,15067.637028420002,90.83713305000128,50727.71871984 2026-01-16,22:50:01.000,16,11123255,-795,0,1768603800,15067.738073070002,90.7877891399985,50727.781603920004 2026-01-16,22:50:02.000,16,11123287,-795,0,1768603801,15067.825645099998,90.80893653000385,50727.851475120005 2026-01-16,22:50:03.000,16,11123241,-795,0,1768603802,15067.866062959998,90.73139610000362,50727.781603920004 2026-01-16,22:50:04.000,16,11123244,-795,0,1768603803,15067.933426059994,90.67500306000147,50727.802565280006 2026-01-16,22:50:05.000,16,11123253,-795,0,1768603804,15067.967107609998,90.67500306000147,50727.76064256 2026-01-16,22:50:06.000,16,11123277,-795,0,1768603805,15068.020998089989,90.62565914999868,50727.76762968 2026-01-16,22:50:07.000,16,11123273,-795,0,1768603806,15068.027734399999,90.61861001999932,50727.72570696001 2026-01-16,22:50:08.000,16,11123218,-795,0,1768603807,15068.014261779994,90.58336437000253,50727.7396812 2026-01-16,22:50:09.000,16,11123226,-795,0,1768603808,15068.020998089989,90.59746263000125,50727.76064256 2026-01-16,22:50:10.000,16,11123249,-795,0,1768603809,15067.987316539999,90.59041350000189,50727.76762968 2026-01-16,22:50:11.000,16,11123243,-795,0,1768603810,15068.068152259999,90.58336437000253,50727.71173272 2026-01-16,22:50:12.000,16,11123252,-795,0,1768603811,15068.074888569994,90.61861001999932,50727.65583576001 2026-01-16,22:50:13.000,16,11123272,-795,0,1768603812,15068.088361189999,90.64680654000404,50727.76064256 2026-01-16,22:50:14.000,16,11123243,-795,0,1768603813,15068.135515359994,90.69615044999955,50727.802565280006 2026-01-16,22:50:15.000,16,11123270,-795,0,1768603814,15068.18940584,90.70319957999891,50727.74666832 2026-01-16,22:50:16.000,16,11123297,-795,0,1768603815,15068.2298237,90.77369087999978,50727.732694080005 2026-01-16,22:50:17.000,16,11123243,-795,0,1768603816,15068.22308738999,90.78074000999914,50727.77461680001 2026-01-16,22:50:18.000,16,11123225,-795,0,1768603817,15068.276977869995,90.84418218000064,50727.78859104 2026-01-16,22:50:19.000,16,11123235,-795,0,1768603818,15068.256768939995,90.84418218000064,50727.781603920004 2026-01-16,22:50:20.000,16,11123218,-795,0,1768603819,15068.297186799995,90.89352609000343,50727.69775848 2026-01-16,22:50:21.000,16,11123261,-795,0,1768603820,15068.276977869995,90.91467348000151,50727.78859104 2026-01-16,22:50:22.000,16,11123261,-795,0,1768603821,15068.26350524999,90.90057522000279,50727.830513760004 2026-01-16,22:50:23.000,16,11123243,-795,0,1768603822,15068.20287845999,90.99221391000174,50727.76064256 2026-01-16,22:50:24.000,16,11123251,-795,0,1768603823,15068.18940584,91.00631217000046,50727.82352664001 2026-01-16,22:50:25.000,16,11123211,-795,0,1768603824,15068.16919691,91.04155782000453,50727.8095524 2026-01-16,22:50:26.000,16,11123248,-795,0,1768603825,15068.095097499994,91.06975434000196,50727.8095524 2026-01-16,22:50:27.000,16,11123275,-795,0,1768603826,15068.047943329999,91.10499998999876,50727.851475120005 2026-01-16,22:50:28.000,16,11123283,-795,0,1768603827,15068.088361189999,91.15434390000155,50727.89339784001 2026-01-16,22:50:29.000,16,11123233,-795,0,1768603828,15068.06141594999,91.16139303000091,50727.96326904001 2026-01-16,22:50:30.000,16,11123261,-795,0,1768603829,15068.10183380999,91.23893346000114,50727.92833344 2026-01-16,22:50:31.000,16,11123254,-795,0,1768603830,15068.155724289994,91.29532650000328,50727.970256160006 2026-01-16,22:50:32.000,16,11123267,-795,0,1768603831,15068.236560009995,91.30237563000264,50727.97724328 2026-01-16,22:50:33.000,16,11123252,-795,0,1768603832,15068.276977869995,91.35876867000479,50727.9842304 2026-01-16,22:50:34.000,16,11123237,-755,0,1768603833,15068.317395729995,91.37286693000351,50728.01217888001 2026-01-16,22:50:35.000,16,11123292,-795,0,1768603834,15068.32413203999,91.33057215000008,50728.01217888001 2026-01-16,22:50:36.000,16,11123231,-795,0,1768603835,15068.36454989999,91.309424760002,50728.04012736001 2026-01-16,22:50:37.000,16,11123250,-795,0,1768603836,15068.37128621,91.28122824000457,50728.02615312 2026-01-16,22:50:38.000,16,11123302,-795,0,1768603837,15068.41170407,91.23893346000114,50727.9842304 2026-01-16,22:50:39.000,16,11123275,-795,0,1768603838,15068.458858239996,91.23188433000178,50727.970256160006 2026-01-16,22:50:40.000,16,11123270,-795,0,1768603839,15068.479067169996,91.18254041999899,50727.96326904001 2026-01-16,22:50:41.000,16,11123256,-795,0,1768603840,15068.51274872,91.11909825000475,50727.970256160006 2026-01-16,22:50:42.000,16,11123271,-795,0,1768603841,15068.55316658,91.04860695000389,50727.94230768001 2026-01-16,22:50:43.000,16,11123239,-715,0,1768603842,15068.600320749996,90.99221391000174,50728.01217888001 2026-01-16,22:50:44.000,16,11123274,-795,0,1768603843,15068.600320749996,90.95696825999767,50728.019166000005 2026-01-16,22:50:45.000,16,11123287,-795,0,1768603844,15068.600320749996,90.87942783000472,50728.02615312 2026-01-16,22:50:46.000,16,11123263,-795,0,1768603845,15068.620529679996,90.86532956999872,50727.9842304 2026-01-16,22:50:47.000,16,11123274,-795,0,1768603846,15068.613793370001,90.79483826999785,50728.04711448 2026-01-16,22:50:48.000,16,11123277,-795,0,1768603847,15068.627265989991,90.76664175000042,50728.01217888001 2026-01-16,22:50:49.000,16,11123270,-795,0,1768603848,15068.586848129991,90.66795393000211,50727.99121752001 2026-01-16,22:50:50.000,16,11123275,-795,0,1768603849,15068.607057059991,90.61156088999996,50728.068075840005 2026-01-16,22:50:51.000,16,11123247,-795,0,1768603850,15068.634002300001,90.5410695899991,50727.9842304 2026-01-16,22:50:52.000,16,11123252,-795,0,1768603851,15068.607057059991,90.43533264000143,50727.9842304 2026-01-16,22:50:53.000,16,11123255,-795,0,1768603852,15068.620529679996,90.43533264000143,50728.01217888001 2026-01-16,22:50:54.000,16,11123266,-795,0,1768603853,15068.681156469996,90.35074308000185,50728.10999856001 2026-01-16,22:50:55.000,16,11123258,-795,0,1768603854,15068.647474919992,90.2591043900029,50728.068075840005 2026-01-16,22:50:56.000,16,11123267,-795,0,1768603855,15068.620529679996,90.23090786999819,50728.10999856001 2026-01-16,22:50:57.000,16,11123280,-795,0,1768603856,15068.593584440001,90.17451483000332,50728.10999856001 2026-01-16,22:50:58.000,16,11123261,-795,0,1768603857,15068.586848129991,90.15336743999796,50728.14493416 2026-01-16,22:50:59.000,16,11123315,-795,0,1768603858,15068.640738609996,90.11812179000117,50728.1239728 2026-01-16,22:51:00.000,16,11123268,-795,0,1768603859,15068.607057059991,90.0476304900003,50728.0541016 2026-01-16,22:51:01.000,16,11123305,-795,0,1768603860,15068.620529679996,89.93484441000328,50728.08903720001 2026-01-16,22:51:02.000,16,11123255,-795,0,1768603861,15068.634002300001,89.90664788999857,50728.116985680004 2026-01-16,22:51:03.000,16,11123274,-795,0,1768603862,15068.654211230001,89.82205832999898,50728.137947040006 2026-01-16,22:51:04.000,16,11123279,-795,0,1768603863,15068.607057059991,89.71632138000132,50728.068075840005 2026-01-16,22:51:05.000,16,11123296,-795,0,1768603864,15068.566639199991,89.65287920999981,50728.137947040006 2026-01-16,22:51:06.000,16,11123291,-795,0,1768603865,15068.613793370001,89.61058443000366,50728.15192128 2026-01-16,22:51:07.000,16,11123254,-795,0,1768603866,15068.674420160001,89.52599487000407,50728.165895520004 2026-01-16,22:51:08.000,16,11123291,-795,0,1768603867,15068.647474919992,89.4555035700032,50728.137947040006 2026-01-16,22:51:09.000,16,11123228,-795,0,1768603868,15068.674420160001,89.38501227000233,50728.15192128 2026-01-16,22:51:10.000,16,11123258,-795,0,1768603869,15068.708101709992,89.32861923000019,50728.165895520004 2026-01-16,22:51:11.000,16,11123276,-795,0,1768603870,15068.728310639992,89.31452097000147,50728.186856880006 2026-01-16,22:51:12.000,16,11123271,-795,0,1768603871,15068.714838020001,89.2440296700006,50728.17986976001 2026-01-16,22:51:13.000,16,11123234,-795,0,1768603872,15068.735046950002,89.2087840200038,50728.14493416 2026-01-16,22:51:14.000,16,11123245,-795,0,1768603873,15068.748519569992,89.19468575999781,50728.235766720005 2026-01-16,22:51:15.000,16,11123241,-795,0,1768603874,15068.735046950002,89.18058749999909,50728.21480536 2026-01-16,22:51:16.000,16,11123245,-795,0,1768603875,15068.735046950002,89.18058749999909,50728.20781824001 2026-01-16,22:51:17.000,16,11123293,-795,0,1768603876,15068.735046950002,89.16648924000037,50728.24275384 2026-01-16,22:51:18.000,16,11123289,-795,0,1768603877,15068.714838020001,89.16648924000037,50728.22877960001 2026-01-16,22:51:19.000,16,11123298,-795,0,1768603878,15068.708101709992,89.16648924000037,50728.21480536 2026-01-16,22:51:20.000,16,11123243,-795,0,1768603879,15068.701365399997,89.15239098000166,50728.165895520004 2026-01-16,22:51:21.000,16,11123310,-795,0,1768603880,15068.694629090001,89.10304706999887,50728.15890840001 2026-01-16,22:51:22.000,16,11123293,-795,0,1768603881,15068.708101709992,89.0959979399995,50728.186856880006 2026-01-16,22:51:23.000,16,11123292,-795,0,1768603882,15068.694629090001,89.08189968000079,50728.186856880006 2026-01-16,22:51:24.000,16,11123248,-795,0,1768603883,15068.640738609996,89.06075229000271,50728.15890840001 2026-01-16,22:51:25.000,16,11123256,-795,0,1768603884,15068.640738609996,89.01845750999928,50728.235766720005 2026-01-16,22:51:26.000,16,11123277,-795,0,1768603885,15068.640738609996,88.94796620999841,50728.15890840001 2026-01-16,22:51:27.000,16,11123237,-795,0,1768603886,15068.613793370001,88.92681882000034,50728.17288264 2026-01-16,22:51:28.000,16,11123211,-795,0,1768603887,15068.593584440001,88.87747491000482,50728.186856880006 2026-01-16,22:51:29.000,16,11123241,-795,0,1768603888,15068.559902889996,88.85632751999947,50728.17288264 2026-01-16,22:51:30.000,16,11123247,-795,0,1768603889,15068.559902889996,88.84927839000011,50728.15890840001 2026-01-16,22:51:31.000,16,11123288,-795,0,1768603890,15068.51274872,88.83518013000139,50728.06108872001 2026-01-16,22:51:32.000,16,11123246,-795,0,1768603891,15068.49253979,88.84927839000011,50728.15192128 2026-01-16,22:51:33.000,16,11123270,-795,0,1768603892,15068.47233086,88.84927839000011,50728.17986976001 2026-01-16,22:51:34.000,16,11123262,-795,0,1768603893,15068.499276099996,88.83518013000139,50728.17986976001 2026-01-16,22:51:35.000,16,11123278,-795,0,1768603894,15068.526221339991,88.82813100000203,50728.22179248 2026-01-16,22:51:36.000,16,11123273,-795,0,1768603895,15068.546430269991,88.87042577999819,50728.24275384 2026-01-16,22:51:37.000,16,11123238,-795,0,1768603896,15068.48580347999,88.82813100000203,50728.305637920006 2026-01-16,22:51:38.000,16,11123209,-795,0,1768603897,15068.479067169996,88.7999344800046,50728.368522 2026-01-16,22:51:39.000,16,11123284,-755,0,1768603898,15068.458858239996,88.82108187000267,50728.27768944001 2026-01-16,22:51:40.000,16,11123271,-795,0,1768603899,15068.47233086,88.82108187000267,50728.24275384 2026-01-16,22:51:41.000,16,11123291,-795,0,1768603900,15068.41170407,88.80698361000395,50728.31961216 2026-01-16,22:51:42.000,16,11123251,-795,0,1768603901,15068.38475882999,88.79288534999796,50728.39647048001 2026-01-16,22:51:43.000,16,11123274,-795,0,1768603902,15068.33086835,88.77878708999924,50728.368522 2026-01-16,22:51:44.000,16,11123284,-795,0,1768603903,15068.25003263,88.76468883000052,50728.333586400004 2026-01-16,22:51:45.000,16,11123285,-795,0,1768603904,15068.20287845999,88.7505905700018,50728.403457600005 2026-01-16,22:51:46.000,16,11123275,-795,0,1768603905,15068.18266952999,88.75763970000116,50728.403457600005 2026-01-16,22:51:47.000,16,11123302,-795,0,1768603906,15068.12877905,88.75763970000116,50728.34057352 2026-01-16,22:51:48.000,16,11123316,-795,0,1768603907,15068.034470709994,88.72239405000437,50728.42441896001 2026-01-16,22:51:49.000,16,11123270,-795,0,1768603908,15067.967107609998,88.70829578999837,50728.284676560004 2026-01-16,22:51:50.000,16,11123281,-795,0,1768603909,15067.926689749998,88.70829578999837,50728.368522 2026-01-16,22:51:51.000,16,11123290,-795,0,1768603910,15067.866062959998,88.70124665999901,50728.333586400004 2026-01-16,22:51:52.000,16,11123253,-795,0,1768603911,15067.771754619993,88.64485362000414,50728.403457600005 2026-01-16,22:51:53.000,16,11123252,-795,0,1768603912,15067.731336759993,88.60960797000007,50728.4383932 2026-01-16,22:51:54.000,16,11123319,-795,0,1768603913,15067.684182589997,88.65895188000286,50728.43140608 2026-01-16,22:51:55.000,16,11123294,-795,0,1768603914,15067.657237350002,88.73649231000309,50728.45935456 2026-01-16,22:51:56.000,16,11123278,-795,0,1768603915,15067.562929009997,88.71534491999773,50728.473328800006 2026-01-16,22:51:57.000,16,11123283,-795,0,1768603916,15067.482093289997,88.77173795999988,50728.45935456 2026-01-16,22:51:58.000,16,11123224,-795,0,1768603917,15067.387784949991,88.7999344800046,50728.48031592 2026-01-16,22:51:59.000,16,11123272,-795,0,1768603918,15067.340630779996,88.82108187000267,50728.43140608 2026-01-16,22:52:00.000,16,11123301,-795,0,1768603919,15067.23284982,88.85632751999947,50728.5082644 2026-01-16,22:52:01.000,16,11123296,-795,0,1768603920,15067.158750409995,88.82813100000203,50728.5082644 2026-01-16,22:52:02.000,16,11123269,-795,0,1768603921,15067.118332549995,88.87747491000482,50728.501277280004 2026-01-16,22:52:03.000,16,11123249,-795,0,1768603922,15067.098123619995,88.85632751999947,50728.56416136001 2026-01-16,22:52:04.000,16,11123266,-795,0,1768603923,15067.02402420999,88.88452404000418,50728.53621288 2026-01-16,22:52:05.000,16,11123288,-795,0,1768603924,15067.017287899995,88.8986223000029,50728.5082644 2026-01-16,22:52:06.000,16,11123266,-795,0,1768603925,15066.976870039995,88.87747491000482,50728.501277280004 2026-01-16,22:52:07.000,16,11123278,-795,0,1768603926,15066.9499248,88.8986223000029,50728.48730304 2026-01-16,22:52:08.000,16,11123263,-795,0,1768603927,15066.94318848999,88.89157317000354,50728.54320000001 2026-01-16,22:52:09.000,16,11123238,-795,0,1768603928,15066.92297955999,88.92681882000034,50728.52922576 2026-01-16,22:52:10.000,16,11123259,-795,0,1768603929,15066.86235276999,88.96911360000377,50728.53621288 2026-01-16,22:52:11.000,16,11123270,-795,0,1768603930,15066.801725979989,89.01140837999992,50728.5082644 2026-01-16,22:52:12.000,16,11123284,-795,0,1768603931,15066.727626569998,89.00435925000056,50728.452367440004 2026-01-16,22:52:13.000,16,11123248,-795,0,1768603932,15066.693945019993,89.02550663999864,50728.522238640006 2026-01-16,22:52:14.000,16,11123268,-795,0,1768603933,15066.613109299993,89.06780142000207,50728.54320000001 2026-01-16,22:52:15.000,16,11123265,-795,0,1768603934,15066.633318229993,89.11009619999822,50728.55717424 2026-01-16,22:52:16.000,16,11123241,-795,0,1768603935,15066.572691439993,89.16648924000037,50728.5781356 2026-01-16,22:52:17.000,16,11123236,-795,0,1768603936,15066.545746199998,89.25812792999932,50728.56416136001 2026-01-16,22:52:18.000,16,11123233,-795,0,1768603937,15066.478383100002,89.32861923000019,50728.54320000001 2026-01-16,22:52:19.000,16,11123300,-795,0,1768603938,15066.431228929992,89.37091401000362,50728.55717424 2026-01-16,22:52:20.000,16,11123249,-795,0,1768603939,15066.316711660002,89.4555035700032,50728.5082644 2026-01-16,22:52:21.000,16,11123265,-795,0,1768603940,15066.323447969997,89.54009313000279,50728.53621288 2026-01-16,22:52:22.000,16,11123236,-795,0,1768603941,15066.296502730002,89.63173182000173,50728.44538032001 2026-01-16,22:52:23.000,16,11123264,-795,0,1768603942,15066.309975349992,89.73041964000004,50728.44538032001 2026-01-16,22:52:24.000,16,11123233,-795,0,1768603943,15066.276293800001,89.78681268000219,50728.43140608 2026-01-16,22:52:25.000,16,11123262,-795,0,1768603944,15066.208930699991,89.91369701999793,50728.53621288 2026-01-16,22:52:26.000,16,11123273,-795,0,1768603945,15066.155040220001,89.91369701999793,50728.52922576 2026-01-16,22:52:27.000,16,11123290,-795,0,1768603946,15066.0742045,89.97713918999943,50728.473328800006 2026-01-16,22:52:28.000,16,11123265,-795,0,1768603947,15065.979896159995,89.9841883199988,50728.44538032001 2026-01-16,22:52:29.000,16,11123271,-715,0,1768603948,15066.01357771,89.99123744999815,50728.49429016001 2026-01-16,22:52:30.000,16,11123273,-795,0,1768603949,15065.98663246999,90.0123848400035,50728.5082644 2026-01-16,22:52:31.000,16,11123260,-795,0,1768603950,15065.98663246999,90.05467961999966,50728.55018712 2026-01-16,22:52:32.000,16,11123248,-795,0,1768603951,15065.97315985,90.06172874999902,50728.522238640006 2026-01-16,22:52:33.000,16,11123249,-795,0,1768603952,15065.959687229995,90.11812179000117,50728.59909696 2026-01-16,22:52:34.000,16,11123280,-795,0,1768603953,15065.96642353999,90.18861309000204,50728.48730304 2026-01-16,22:52:35.000,16,11123299,-795,0,1768603954,15065.88558781999,90.28025178000098,50728.58512272 2026-01-16,22:52:36.000,16,11123306,-795,0,1768603955,15065.858642579995,90.33664482000313,50728.5781356 2026-01-16,22:52:37.000,16,11123309,-795,0,1768603956,15065.777806859995,90.42123438000272,50728.501277280004 2026-01-16,22:52:38.000,16,11123326,-795,0,1768603957,15065.737388999994,90.46352915999887,50728.522238640006 2026-01-16,22:52:39.000,16,11123278,-795,0,1768603958,15065.757597929995,90.51992220000102,50728.46634168001 2026-01-16,22:52:40.000,16,11123270,-795,0,1768603959,15065.74412530999,90.61156088999996,50728.522238640006 2026-01-16,22:52:41.000,16,11123313,-795,0,1768603960,15065.72391637999,90.69615044999955,50728.5082644 2026-01-16,22:52:42.000,16,11123266,-795,0,1768603961,15065.757597929995,90.7172978400049,50728.59210984001 2026-01-16,22:52:43.000,16,11123304,-795,0,1768603962,15065.71044376,90.69615044999955,50728.59909696 2026-01-16,22:52:44.000,16,11123263,-795,0,1768603963,15065.676762209994,90.68910132000019,50728.60608408 2026-01-16,22:52:45.000,16,11123303,-795,0,1768603964,15065.575717559994,90.71024870999827,50728.58512272 2026-01-16,22:52:46.000,16,11123294,-795,0,1768603965,15065.447727669998,90.72434697000426,50728.571148480005 2026-01-16,22:52:47.000,16,11123314,-795,0,1768603966,15065.380364569988,90.80188740000449,50728.668968160004 2026-01-16,22:52:48.000,16,11123307,-795,0,1768603967,15065.373628259993,90.83008392000193,50728.6480068 2026-01-16,22:52:49.000,16,11123312,-795,0,1768603968,15065.313001469993,90.89352609000343,50728.668968160004 2026-01-16,22:52:50.000,16,11123297,-795,0,1768603969,15065.333210399993,90.99221391000174,50728.68294240001 2026-01-16,22:52:51.000,16,11123271,-795,0,1768603970,15065.393837189993,91.06975434000196,50728.62704544 2026-01-16,22:52:52.000,16,11123255,-795,0,1768603971,15065.420782429988,91.15434390000155,50728.641019680006 2026-01-16,22:52:53.000,16,11123250,-795,0,1768603972,15065.447727669998,91.16139303000091,50728.60608408 2026-01-16,22:52:54.000,16,11123324,-795,0,1768603973,15065.414046119993,91.1966386799977,50728.55717424 2026-01-16,22:52:55.000,16,11123288,-795,0,1768603974,15065.346683019998,91.10499998999876,50728.62704544 2026-01-16,22:52:56.000,16,11123282,-795,0,1768603975,15065.292792539993,91.07680347000132,50728.641019680006 2026-01-16,22:52:57.000,16,11123291,-795,0,1768603976,15065.211956819992,91.08385260000068,50728.58512272 2026-01-16,22:52:58.000,16,11123267,-795,0,1768603977,15065.151330029992,91.07680347000132,50728.61307120001 2026-01-16,22:52:59.000,16,11123279,-795,0,1768603978,15065.137857410002,91.08385260000068,50728.59210984001 2026-01-16,22:53:00.000,16,11123241,-795,0,1768603979,15065.043549069997,91.07680347000132,50728.60608408 2026-01-16,22:53:01.000,16,11123279,-795,0,1768603980,15065.009867519992,91.11204911999812,50728.60608408 2026-01-16,22:53:02.000,16,11123296,-795,0,1768603981,15064.962713349996,91.10499998999876,50728.59909696 2026-01-16,22:53:03.000,16,11123238,-795,0,1768603982,15064.955977040001,91.12614738000411,50728.65499392 2026-01-16,22:53:04.000,16,11123248,-795,0,1768603983,15064.942504419996,91.2107369400037,50728.641019680006 2026-01-16,22:53:05.000,16,11123265,-795,0,1768603984,15064.922295489996,91.26712997999857,50728.58512272 2026-01-16,22:53:06.000,16,11123296,-795,0,1768603985,15064.949240729991,91.29532650000328,50728.61307120001 2026-01-16,22:53:07.000,16,11123264,-795,0,1768603986,15064.996394900001,91.35876867000479,50728.620058320004 2026-01-16,22:53:08.000,16,11123258,-795,0,1768603987,15065.077230620002,91.47860388000117,50728.59210984001 2026-01-16,22:53:09.000,16,11123294,-795,0,1768603988,15065.104175859997,91.57729169999948,50728.571148480005 2026-01-16,22:53:10.000,16,11123256,-795,0,1768603989,15065.144593719997,91.69007778000378,50728.49429016001 2026-01-16,22:53:11.000,16,11123242,-795,0,1768603990,15065.178275270002,91.81696211999952,50728.41743184 2026-01-16,22:53:12.000,16,11123259,-795,0,1768603991,15065.144593719997,91.88040429000102,50728.42441896001 2026-01-16,22:53:13.000,16,11123280,-795,0,1768603992,15065.117648480002,91.92974820000381,50728.43140608 2026-01-16,22:53:14.000,16,11123234,-795,0,1768603993,15065.057021690001,92.02843602000212,50728.368522 2026-01-16,22:53:15.000,16,11123267,-795,0,1768603994,15065.023340139996,92.03548515000148,50728.38249624 2026-01-16,22:53:16.000,16,11123315,-795,0,1768603995,15065.036812760001,92.1130255800017,50728.42441896001 2026-01-16,22:53:17.000,16,11123262,-795,0,1768603996,15065.030076449992,92.12712384000042,50728.42441896001 2026-01-16,22:53:18.000,16,11123262,-795,0,1768603997,15065.003131209996,92.21171340000001,50728.41044472 2026-01-16,22:53:19.000,16,11123249,-795,0,1768603998,15065.043549069997,92.21876252999937,50728.43140608 2026-01-16,22:53:20.000,16,11123253,-795,0,1768603999,15065.070494309992,92.27515557000152,50728.36153488 2026-01-16,22:53:21.000,16,11123255,-795,0,1768604000,15065.104175859997,92.37384338999982,50728.37550912001 2026-01-16,22:53:22.000,16,11123254,-795,0,1768604001,15065.218693130002,92.46548207999876,50728.38249624 2026-01-16,22:53:23.000,16,11123244,-795,0,1768604002,15065.360155639988,92.54302250999899,50728.34756064001 2026-01-16,22:53:24.000,16,11123262,-795,0,1768604003,15065.488145529998,92.66990685000201,50728.34057352 2026-01-16,22:53:25.000,16,11123290,-795,0,1768604004,15065.562244939989,92.7544964100016,50728.41743184 2026-01-16,22:53:26.000,16,11123267,-795,0,1768604005,15065.62287172999,92.82498771000246,50728.36153488 2026-01-16,22:53:27.000,16,11123234,-795,0,1768604006,15065.70370744999,92.92367553000076,50728.37550912001 2026-01-16,22:53:28.000,16,11123268,-795,0,1768604007,15065.656553279994,92.98006857000291,50728.36153488 2026-01-16,22:53:29.000,16,11123281,-795,0,1768604008,15065.62287172999,93.04351074000442,50728.368522 2026-01-16,22:53:30.000,16,11123286,-795,0,1768604009,15065.555508629994,93.0646581300025,50728.38249624 2026-01-16,22:53:31.000,16,11123270,-795,0,1768604010,15065.508354459998,93.08580552000058,50728.34057352 2026-01-16,22:53:32.000,16,11123276,-795,0,1768604011,15065.488145529998,93.19859160000487,50728.403457600005 2026-01-16,22:53:33.000,16,11123322,-795,0,1768604012,15065.447727669998,93.26908289999847,50728.41044472 2026-01-16,22:53:34.000,16,11123261,-795,0,1768604013,15065.447727669998,93.40301637000084,50728.333586400004 2026-01-16,22:53:35.000,16,11123237,-795,0,1768604014,15065.481409219989,93.51580244999786,50728.34756064001 2026-01-16,22:53:36.000,16,11123278,-795,0,1768604015,15065.542036009989,93.60744114000408,50728.39647048001 2026-01-16,22:53:37.000,16,11123225,-795,0,1768604016,15065.528563389998,93.67088330999832,50728.38249624 2026-01-16,22:53:38.000,16,11123238,-795,0,1768604017,15065.568981249999,93.74137460999918,50728.403457600005 2026-01-16,22:53:39.000,16,11123277,-795,0,1768604018,15065.555508629994,93.77662026000326,50728.368522 2026-01-16,22:53:40.000,16,11123215,-795,0,1768604019,15065.515090769994,93.73432547999982,50728.41044472 2026-01-16,22:53:41.000,16,11123270,-795,0,1768604020,15065.488145529998,93.7695711300039,50728.403457600005 2026-01-16,22:53:42.000,16,11123257,-795,0,1768604021,15065.373628259993,93.79071852000197,50728.4383932 2026-01-16,22:53:43.000,16,11123255,-795,0,1768604022,15065.272583609993,93.83301329999813,50728.403457600005 2026-01-16,22:53:44.000,16,11123288,-795,0,1768604023,15065.198484200002,93.84711156000412,50728.38948336 2026-01-16,22:53:45.000,16,11123241,-795,0,1768604024,15065.137857410002,93.89645546999964,50728.37550912001 2026-01-16,22:53:46.000,16,11123262,-795,0,1768604025,15065.036812760001,93.94579938000243,50728.34057352 2026-01-16,22:53:47.000,16,11123246,-795,0,1768604026,15064.976185970001,93.95284851000179,50728.24275384 2026-01-16,22:53:48.000,16,11123250,-795,0,1768604027,15065.016603830001,93.99514328999794,50728.38948336 2026-01-16,22:53:49.000,16,11123279,-795,0,1768604028,15065.030076449992,94.06563458999881,50728.354547760006 2026-01-16,22:53:50.000,16,11123258,-795,0,1768604029,15065.043549069997,94.1502241499984,50728.333586400004 2026-01-16,22:53:51.000,16,11123232,-795,0,1768604030,15065.110912169992,94.1784206700031,50728.34057352 2026-01-16,22:53:52.000,16,11123243,-755,0,1768604031,15065.117648480002,94.22071544999926,50728.31961216 2026-01-16,22:53:53.000,16,11123289,-795,0,1768604032,15065.151330029992,94.2136663199999,50728.305637920006 2026-01-16,22:53:54.000,16,11123296,-795,0,1768604033,15065.137857410002,94.23481370999798,50728.34057352 2026-01-16,22:53:55.000,16,11123264,-795,0,1768604034,15065.097439550002,94.20661719000054,50728.43140608 2026-01-16,22:53:56.000,16,11123253,-795,0,1768604035,15064.976185970001,94.28415762000077,50728.403457600005 2026-01-16,22:53:57.000,16,11123259,-795,0,1768604036,15064.929031799991,94.34759979000228,50728.38249624 2026-01-16,22:53:58.000,16,11123274,-795,0,1768604037,15064.881877629996,94.34759979000228,50728.403457600005 2026-01-16,22:53:59.000,16,11123257,-795,0,1768604038,15064.80777821999,94.37579630999971,50728.403457600005 2026-01-16,22:54:00.000,16,11123252,-795,0,1768604039,15064.74715142999,94.41809109000314,50728.39647048001 2026-01-16,22:54:01.000,16,11123266,-795,0,1768604040,15064.64610677999,94.4251402200025,50728.43140608 2026-01-16,22:54:02.000,16,11123242,-795,0,1768604041,15064.639370469995,94.48153326000465,50728.41743184 2026-01-16,22:54:03.000,16,11123256,-795,0,1768604042,15064.639370469995,94.53792629999953,50728.41044472 2026-01-16,22:54:04.000,16,11123289,-795,0,1768604043,15064.64610677999,94.60136847000103,50728.43140608 2026-01-16,22:54:05.000,16,11123260,-795,0,1768604044,15064.61242523,94.66481064000254,50728.42441896001 2026-01-16,22:54:06.000,16,11123240,-795,0,1768604045,15064.61242523,94.70005628999934,50728.45935456 2026-01-16,22:54:07.000,16,11123300,-795,0,1768604046,15064.58547998999,94.76349846000085,50728.52922576 2026-01-16,22:54:08.000,16,11123221,-795,0,1768604047,15064.44401747999,94.79169497999828,50728.51525152001 2026-01-16,22:54:09.000,16,11123290,-795,0,1768604048,15064.396863309994,94.84808802000043,50728.53621288 2026-01-16,22:54:10.000,16,11123263,-795,0,1768604049,15064.329500209999,94.84808802000043,50728.48730304 2026-01-16,22:54:11.000,16,11123290,-795,0,1768604050,15064.289082349998,94.89743193000322,50728.5082644 2026-01-16,22:54:12.000,16,11123260,-795,0,1768604051,15064.275609729993,94.93972670999938,50728.48730304 2026-01-16,22:54:13.000,16,11123286,-795,0,1768604052,15064.221719249988,95.01021801000024,50728.54320000001 2026-01-16,22:54:14.000,16,11123238,-795,0,1768604053,15064.161092459988,95.05251279000368,50728.52922576 2026-01-16,22:54:15.000,16,11123283,-795,0,1768604054,15064.100465670002,95.05956192000303,50728.522238640006 2026-01-16,22:54:16.000,16,11123237,-795,0,1768604055,15064.100465670002,95.08070931000111,50728.52922576 2026-01-16,22:54:17.000,16,11123268,-795,0,1768604056,15063.985948399997,95.10185669999919,50728.48031592 2026-01-16,22:54:18.000,16,11123270,-795,0,1768604057,15064.046575189997,95.17234800000006,50728.54320000001 2026-01-16,22:54:19.000,16,11123262,-795,0,1768604058,15064.060047810002,95.20759365000413,50728.473328800006 2026-01-16,22:54:20.000,16,11123238,-795,0,1768604059,15064.033102569992,95.24988843000028,50728.46634168001 2026-01-16,22:54:21.000,16,11123248,-795,0,1768604060,15064.039838880002,95.33447798999987,50728.5082644 2026-01-16,22:54:22.000,16,11123302,-795,0,1768604061,15063.992684709992,95.34857624999859,50728.59210984001 2026-01-16,22:54:23.000,16,11123240,-795,0,1768604062,15063.884903749997,95.42611667999881,50728.59909696 2026-01-16,22:54:24.000,16,11123255,-795,0,1768604063,15063.790595409992,95.46136233000288,50728.51525152001 2026-01-16,22:54:25.000,16,11123276,-795,0,1768604064,15063.743441239996,95.50365710999904,50728.5082644 2026-01-16,22:54:26.000,16,11123263,-795,0,1768604065,15063.729968619991,95.50365710999904,50728.59909696 2026-01-16,22:54:27.000,16,11123291,-795,0,1768604066,15063.703023379996,95.53185363000375,50728.59210984001 2026-01-16,22:54:28.000,16,11123245,-795,0,1768604067,15063.622187659996,95.55300102000183,50728.571148480005 2026-01-16,22:54:29.000,16,11123265,-795,0,1768604068,15063.59524242,95.59529579999798,50728.55717424 2026-01-16,22:54:30.000,16,11123266,-795,0,1768604069,15063.561560869995,95.65168884000013,50728.56416136001 2026-01-16,22:54:31.000,16,11123261,-795,0,1768604070,15063.57503349,95.75037665999844,50728.620058320004 2026-01-16,22:54:32.000,16,11123300,-795,0,1768604071,15063.58850610999,95.82791708999866,50728.53621288 2026-01-16,22:54:33.000,16,11123297,-795,0,1768604072,15063.61545135,95.86316274000274,50728.5781356 2026-01-16,22:54:34.000,16,11123278,-795,0,1768604073,15063.682814449996,95.94775230000232,50728.58512272 2026-01-16,22:54:35.000,16,11123243,-795,0,1768604074,15063.723232309996,95.94775230000232,50728.54320000001 2026-01-16,22:54:36.000,16,11123248,-795,0,1768604075,15063.750177549991,95.99004707999848,50728.571148480005 2026-01-16,22:54:37.000,16,11123207,-795,0,1768604076,15063.716496000001,96.0323418600019,50728.5082644 2026-01-16,22:54:38.000,16,11123249,-795,0,1768604077,15063.63566028,96.05348924999998,50728.501277280004 2026-01-16,22:54:39.000,16,11123270,-795,0,1768604078,15063.55482456,96.02529273000255,50728.53621288 2026-01-16,22:54:40.000,16,11123261,-795,0,1768604079,15063.49419777,96.06053837999934,50728.5781356 2026-01-16,22:54:41.000,16,11123256,-795,0,1768604080,15063.43357098,96.10988229000213,50728.58512272 2026-01-16,22:54:42.000,16,11123270,-795,0,1768604081,15063.45377991,96.15922619999765,50728.54320000001 2026-01-16,22:54:43.000,16,11123248,-795,0,1768604082,15063.43357098,96.23676662999787,50728.68294240001 2026-01-16,22:54:44.000,16,11123199,-795,0,1768604083,15063.460516219995,96.24381576000451,50728.5781356 2026-01-16,22:54:45.000,16,11123235,-795,0,1768604084,15063.480725149995,96.23676662999787,50728.58512272 2026-01-16,22:54:46.000,16,11123239,-795,0,1768604085,15063.440307289995,96.29315967000002,50728.65499392 2026-01-16,22:54:47.000,16,11123202,-795,0,1768604086,15063.420098359995,96.30020879999938,50728.59909696 2026-01-16,22:54:48.000,16,11123228,-795,0,1768604087,15063.43357098,96.26496315000259,50728.56416136001 2026-01-16,22:54:49.000,16,11123263,-795,0,1768604088,15063.41336205,96.26496315000259,50728.55717424 2026-01-16,22:54:50.000,16,11123219,-795,0,1768604089,15063.44704359999,96.22971749999851,50728.571148480005 2026-01-16,22:54:51.000,16,11123253,-795,0,1768604090,15063.460516219995,96.23676662999787,50728.56416136001 2026-01-16,22:54:52.000,16,11123250,-795,0,1768604091,15063.440307289995,96.17332446000364,50728.56416136001 2026-01-16,22:54:53.000,16,11123260,-795,0,1768604092,15063.44704359999,96.180373590003,50728.54320000001 2026-01-16,22:54:54.000,16,11123197,-795,0,1768604093,15063.47398884,96.20152098000108,50728.522238640006 2026-01-16,22:54:55.000,16,11123262,-795,0,1768604094,15063.52787931999,96.26496315000259,50728.55018712 2026-01-16,22:54:56.000,16,11123320,-795,0,1768604095,15063.541351939995,96.3143070599981,50728.571148480005 2026-01-16,22:54:57.000,16,11123236,-795,0,1768604096,15063.460516219995,96.32135619000474,50728.522238640006 2026-01-16,22:54:58.000,16,11123259,-795,0,1768604097,15063.44704359999,96.36365097000089,50728.58512272 2026-01-16,22:54:59.000,16,11123275,-795,0,1768604098,15063.379680499995,96.35660184000153,50728.620058320004 2026-01-16,22:55:00.000,16,11123252,-795,0,1768604099,15063.34599894999,96.39889661999769,50728.59210984001 2026-01-16,22:55:01.000,16,11123238,-795,0,1768604100,15063.278635849994,96.36365097000089,50728.641019680006 2026-01-16,22:55:02.000,16,11123254,-795,0,1768604101,15063.26516322999,96.29315967000002,50728.6480068 2026-01-16,22:55:03.000,16,11123251,-795,0,1768604102,15063.231481679999,96.26496315000259,50728.668968160004 2026-01-16,22:55:04.000,16,11123279,-795,0,1768604103,15063.143909649989,96.18742272000236,50728.70390376 2026-01-16,22:55:05.000,16,11123298,-795,0,1768604104,15063.049601309998,96.15217706999829,50728.65499392 2026-01-16,22:55:06.000,16,11123242,-795,0,1768604105,15063.015919759993,96.11693142000149,50728.62704544 2026-01-16,22:55:07.000,16,11123258,-755,0,1768604106,15062.988974519998,96.12398055000085,50728.71089088001 2026-01-16,22:55:08.000,16,11123256,-795,0,1768604107,15062.988974519998,96.17332446000364,50728.717878 2026-01-16,22:55:09.000,16,11123208,-795,0,1768604108,15062.988974519998,96.18742272000236,50728.689929520006 2026-01-16,22:55:10.000,16,11123240,-795,0,1768604109,15062.962029279988,96.25086489000387,50728.62704544 2026-01-16,22:55:11.000,16,11123271,-795,0,1768604110,15063.056337619993,96.32135619000474,50728.641019680006 2026-01-16,22:55:12.000,16,11123251,-795,0,1768604111,15063.076546549994,96.34955271000217,50728.668968160004 2026-01-16,22:55:13.000,16,11123236,-795,0,1768604112,15063.076546549994,96.33545445000345,50728.61307120001 2026-01-16,22:55:14.000,16,11123240,-795,0,1768604113,15063.116964409994,96.34955271000217,50728.641019680006 2026-01-16,22:55:15.000,16,11123239,-795,0,1768604114,15063.177591199994,96.29315967000002,50728.63403256001 2026-01-16,22:55:16.000,16,11123270,-795,0,1768604115,15063.191063819999,96.26496315000259,50728.65499392 2026-01-16,22:55:17.000,16,11123266,-795,0,1768604116,15063.177591199994,96.23676662999787,50728.67595528 2026-01-16,22:55:18.000,16,11123269,-795,0,1768604117,15063.20453643999,96.22266836999916,50728.717878 2026-01-16,22:55:19.000,16,11123256,-795,0,1768604118,15063.211272749999,96.23676662999787,50728.70390376 2026-01-16,22:55:20.000,16,11123253,-795,0,1768604119,15063.218009059994,96.19447185000172,50728.71089088001 2026-01-16,22:55:21.000,16,11123264,-795,0,1768604120,15063.164118579989,96.20857011000044,50728.689929520006 2026-01-16,22:55:22.000,16,11123260,-795,0,1768604121,15063.123700719989,96.17332446000364,50728.59909696 2026-01-16,22:55:23.000,16,11123264,-795,0,1768604122,15063.123700719989,96.18742272000236,50728.641019680006 2026-01-16,22:55:24.000,16,11123281,-795,0,1768604123,15063.096755479994,96.2156192399998,50728.620058320004 2026-01-16,22:55:25.000,16,11123291,-755,0,1768604124,15063.123700719989,96.26496315000259,50728.66198104001 2026-01-16,22:55:26.000,16,11123263,-795,0,1768604125,15063.184327509989,96.3284053200041,50728.717878 2026-01-16,22:55:27.000,16,11123294,-795,0,1768604126,15063.24495429999,96.3284053200041,50728.65499392 2026-01-16,22:55:28.000,16,11123253,-795,0,1768604127,15063.231481679999,96.37774922999961,50728.66198104001 2026-01-16,22:55:29.000,16,11123244,-795,0,1768604128,15063.238217989994,96.34955271000217,50728.6480068 2026-01-16,22:55:30.000,16,11123258,-795,0,1768604129,15063.251690609999,96.3284053200041,50728.60608408 2026-01-16,22:55:31.000,16,11123245,-795,0,1768604130,15063.197800129994,96.34955271000217,50728.59909696 2026-01-16,22:55:32.000,16,11123317,-795,0,1768604131,15063.20453643999,96.30020879999938,50728.56416136001 2026-01-16,22:55:33.000,16,11123224,-795,0,1768604132,15063.211272749999,96.27201228000195,50728.60608408 2026-01-16,22:55:34.000,16,11123256,-795,0,1768604133,15063.177591199994,96.27201228000195,50728.58512272 2026-01-16,22:55:35.000,16,11123231,-795,0,1768604134,15063.164118579989,96.24381576000451,50728.49429016001 2026-01-16,22:55:36.000,16,11123278,-795,0,1768604135,15063.123700719989,96.2790614100013,50728.49429016001 2026-01-16,22:55:37.000,16,11123270,-795,0,1768604136,15063.076546549994,96.34955271000217,50728.354547760006 2026-01-16,22:55:38.000,16,11123272,-795,0,1768604137,15063.164118579989,96.42004401000304,50728.522238640006 2026-01-16,22:55:39.000,16,11123290,-795,0,1768604138,15063.238217989994,96.4905353100039,50728.43140608 2026-01-16,22:55:40.000,16,11123290,-795,0,1768604139,15063.26516322999,96.57512487000349,50728.473328800006 2026-01-16,22:55:41.000,16,11123262,-795,0,1768604140,15063.339262639995,96.66676356000244,50728.48031592 2026-01-16,22:55:42.000,16,11123267,-795,0,1768604141,15063.379680499995,96.7372548600033,50728.51525152001 2026-01-16,22:55:43.000,16,11123239,-795,0,1768604142,15063.40662573999,96.77954963999946,50728.53621288 2026-01-16,22:55:44.000,16,11123229,-795,0,1768604143,15063.39315312,96.81479529000353,50728.51525152001 2026-01-16,22:55:45.000,16,11123269,-795,0,1768604144,15063.379680499995,96.85004094000033,50728.5781356 2026-01-16,22:55:46.000,16,11123254,-795,0,1768604145,15063.379680499995,96.87823745999776,50728.571148480005 2026-01-16,22:55:47.000,16,11123278,-795,0,1768604146,15063.35273526,96.8852865900044,50728.52922576 2026-01-16,22:55:48.000,16,11123265,-795,0,1768604147,15063.3123174,96.8711883299984,50728.55717424 2026-01-16,22:55:49.000,16,11123263,-795,0,1768604148,15063.298844779994,96.85004094000033,50728.51525152001 2026-01-16,22:55:50.000,16,11123259,-795,0,1768604149,15063.319053709994,96.85709006999969,50728.5082644 2026-01-16,22:55:51.000,16,11123271,-795,0,1768604150,15063.33252633,96.85004094000033,50728.51525152001 2026-01-16,22:55:52.000,16,11123268,-795,0,1768604151,15063.339262639995,96.85004094000033,50728.49429016001 2026-01-16,22:55:53.000,16,11123277,-795,0,1768604152,15063.298844779994,96.90643398000248,50728.48031592 2026-01-16,22:55:54.000,16,11123270,-795,0,1768604153,15063.29210847,96.95577788999799,50728.55018712 2026-01-16,22:55:55.000,16,11123218,-795,0,1768604154,15063.298844779994,96.99807267000142,50728.56416136001 2026-01-16,22:55:56.000,16,11123258,-795,0,1768604155,15063.298844779994,96.99102354000206,50728.49429016001 2026-01-16,22:55:57.000,16,11123256,-795,0,1768604156,15063.298844779994,97.01217093000014,50728.53621288 2026-01-16,22:55:58.000,16,11123241,-635,0,1768604157,15063.319053709994,97.01217093000014,50728.5781356 2026-01-16,22:55:59.000,16,11123274,-795,0,1768604158,15063.39315312,97.0192200599995,50728.56416136001 2026-01-16,22:56:00.000,16,11123301,-795,0,1768604159,15063.420098359995,97.04036745000485,50728.59210984001 2026-01-16,22:56:01.000,16,11123262,-795,0,1768604160,15063.460516219995,97.06856397000229,50728.55018712 2026-01-16,22:56:02.000,16,11123253,-795,0,1768604161,15063.52787931999,97.14610440000251,50728.59909696 2026-01-16,22:56:03.000,16,11123281,-795,0,1768604162,15063.56829717999,97.20954657000402,50728.620058320004 2026-01-16,22:56:04.000,16,11123253,-795,0,1768604163,15063.52787931999,97.29413613000361,50728.53621288 2026-01-16,22:56:05.000,16,11123309,-795,0,1768604164,15063.52787931999,97.32233265000104,50728.56416136001 2026-01-16,22:56:06.000,16,11123292,-795,0,1768604165,15063.500934079995,97.36462743000448,50728.54320000001 2026-01-16,22:56:07.000,16,11123284,-795,0,1768604166,15063.47398884,97.39987308000127,50728.501277280004 2026-01-16,22:56:08.000,16,11123266,-795,0,1768604167,15063.42683466999,97.40692221000063,50728.58512272 2026-01-16,22:56:09.000,16,11123261,-795,0,1768604168,15063.42683466999,97.3787256900032,50728.55018712 2026-01-16,22:56:10.000,16,11123264,-795,0,1768604169,15063.45377991,97.38577482000255,50728.55717424 2026-01-16,22:56:11.000,16,11123298,-795,0,1768604170,15063.44704359999,97.38577482000255,50728.53621288 2026-01-16,22:56:12.000,16,11123247,-795,0,1768604171,15063.40662573999,97.3787256900032,50728.501277280004 2026-01-16,22:56:13.000,16,11123282,-795,0,1768604172,15063.39315312,97.42102046999935,50728.58512272 2026-01-16,22:56:14.000,16,11123277,-795,0,1768604173,15063.359471569995,97.43511872999807,50728.5082644 2026-01-16,22:56:15.000,16,11123285,-795,0,1768604174,15063.33252633,97.4774135100015,50728.54320000001 2026-01-16,22:56:16.000,16,11123273,-795,0,1768604175,15063.28537215999,97.5761013299998,50728.58512272 2026-01-16,22:56:17.000,16,11123259,-795,0,1768604176,15063.177591199994,97.61134698000387,50728.5781356 2026-01-16,22:56:18.000,16,11123285,-795,0,1768604177,15063.090019169998,97.64659263000067,50728.452367440004 2026-01-16,22:56:19.000,16,11123279,-795,0,1768604178,15063.002447139988,97.66774001999875,50728.42441896001 2026-01-16,22:56:20.000,16,11123272,-795,0,1768604179,15062.941820349988,97.6888874100041,50728.45935456 2026-01-16,22:56:21.000,16,11123274,-795,0,1768604180,15062.901402490003,97.6747891499981,50728.41743184 2026-01-16,22:56:22.000,16,11123248,-795,0,1768604181,15062.887929869998,97.66774001999875,50728.41044472 2026-01-16,22:56:23.000,16,11123288,-795,0,1768604182,15062.847512009997,97.63954350000131,50728.452367440004 2026-01-16,22:56:24.000,16,11123277,-795,0,1768604183,15062.807094149997,97.62544524000259,50728.4383932 2026-01-16,22:56:25.000,16,11123296,-795,0,1768604184,15062.773412599992,97.62544524000259,50728.42441896001 2026-01-16,22:56:26.000,16,11123282,-795,0,1768604185,15062.726258429997,97.65364176000003,50728.403457600005 2026-01-16,22:56:27.000,16,11123244,-795,0,1768604186,15062.726258429997,97.6747891499981,50728.43140608 2026-01-16,22:56:28.000,16,11123261,-795,0,1768604187,15062.793621529992,97.75937870999769,50728.44538032001 2026-01-16,22:56:29.000,16,11123263,-795,0,1768604188,15062.813830459992,97.81577174999984,50728.43140608 2026-01-16,22:56:30.000,16,11123218,-795,0,1768604189,15062.813830459992,97.89331218000007,50728.403457600005 2026-01-16,22:56:31.000,16,11123270,-795,0,1768604190,15062.786885219997,97.92150870000478,50728.452367440004 2026-01-16,22:56:32.000,16,11123284,-795,0,1768604191,15062.820566770002,97.9356069600035,50728.48031592 2026-01-16,22:56:33.000,16,11123281,-795,0,1768604192,15062.807094149997,97.97085261000029,50728.473328800006 2026-01-16,22:56:34.000,16,11123282,-795,0,1768604193,15062.820566770002,97.97790173999965,50728.52922576 2026-01-16,22:56:35.000,16,11123302,-795,0,1768604194,15062.766676289997,97.97790173999965,50728.49429016001 2026-01-16,22:56:36.000,16,11123285,-795,0,1768604195,15062.712785809992,97.95675435000157,50728.45935456 2026-01-16,22:56:37.000,16,11123249,-795,0,1768604196,15062.679104260002,97.9356069600035,50728.44538032001 2026-01-16,22:56:38.000,16,11123215,-795,0,1768604197,15062.591532229992,97.94265609000286,50728.5781356 2026-01-16,22:56:39.000,16,11123294,-795,0,1768604198,15062.537641750001,97.92855783000414,50728.5082644 2026-01-16,22:56:40.000,16,11123333,-795,0,1768604199,15062.564586989996,97.9356069600035,50728.54320000001 2026-01-16,22:56:41.000,16,11123282,-795,0,1768604200,15062.537641750001,97.92855783000414,50728.5082644 2026-01-16,22:56:42.000,16,11123253,-795,0,1768604201,15062.483751269996,97.92855783000414,50728.501277280004 2026-01-16,22:56:43.000,16,11123315,-795,0,1768604202,15062.45680603,97.94970522000222,50728.522238640006 2026-01-16,22:56:44.000,16,11123306,-795,0,1768604203,15062.423124479996,97.94970522000222,50728.59210984001 2026-01-16,22:56:45.000,16,11123315,-795,0,1768604204,15062.4365971,97.92855783000414,50728.571148480005 2026-01-16,22:56:46.000,16,11123250,-795,0,1768604205,15062.40965185999,97.94265609000286,50728.55717424 2026-01-16,22:56:47.000,16,11123277,-795,0,1768604206,15062.362497689996,97.92855783000414,50728.54320000001 2026-01-16,22:56:48.000,16,11123292,-795,0,1768604207,15062.382706619996,97.92855783000414,50728.6480068 2026-01-16,22:56:49.000,16,11123303,-795,0,1768604208,15062.342288759995,97.89331218000007,50728.61307120001 2026-01-16,22:56:50.000,16,11123290,-795,0,1768604209,15062.301870899995,97.9356069600035,50728.65499392 2026-01-16,22:56:51.000,16,11123274,-795,0,1768604210,15062.29513459,97.92855783000414,50728.67595528 2026-01-16,22:56:52.000,16,11123260,-795,0,1768604211,15062.22777148999,97.92855783000414,50728.65499392 2026-01-16,22:56:53.000,16,11123309,-795,0,1768604212,15062.21429887,97.96380348000093,50728.65499392 2026-01-16,22:56:54.000,16,11123261,-795,0,1768604213,15062.241244109995,98.00609826000436,50728.63403256001 2026-01-16,22:56:55.000,16,11123283,-795,0,1768604214,15062.20756255999,97.99199999999837,50728.62704544 2026-01-16,22:56:56.000,16,11123326,-795,0,1768604215,15062.14693576999,97.99199999999837,50728.6480068 2026-01-16,22:56:57.000,16,11123289,-795,0,1768604216,15062.08630897999,97.99199999999837,50728.63403256001 2026-01-16,22:56:58.000,16,11123278,-795,0,1768604217,15062.02568218999,98.00609826000436,50728.6480068 2026-01-16,22:56:59.000,16,11123247,-795,0,1768604218,15061.917901229994,98.01314739000372,50728.59210984001 2026-01-16,22:57:00.000,16,11123294,-795,0,1768604219,15061.796647649993,98.02019652000308,50728.6480068 2026-01-16,22:57:01.000,16,11123293,-795,0,1768604220,15061.762966099988,97.98495086999901,50728.61307120001 2026-01-16,22:57:02.000,16,11123299,-795,0,1768604221,15061.789911339998,97.98495086999901,50728.6480068 2026-01-16,22:57:03.000,16,11123279,-795,0,1768604222,15061.762966099988,97.92855783000414,50728.70390376 2026-01-16,22:57:04.000,16,11123289,-795,0,1768604223,15061.709075619998,97.91445956999814,50728.6480068 2026-01-16,22:57:05.000,16,11123307,-795,0,1768604224,15061.709075619998,97.88626305000071,50728.63403256001 2026-01-16,22:57:06.000,16,11123278,-795,0,1768604225,15061.688866689998,97.89331218000007,50728.717878 2026-01-16,22:57:07.000,16,11123255,-795,0,1768604226,15061.641712520002,97.86511566000263,50728.71089088001 2026-01-16,22:57:08.000,16,11123265,-795,0,1768604227,15061.581085730002,97.84396827000455,50728.7528136 2026-01-16,22:57:09.000,16,11123262,-795,0,1768604228,15061.554140489992,97.81577174999984,50728.70390376 2026-01-16,22:57:10.000,16,11123268,-795,0,1768604229,15061.527195249997,97.80167349000112,50728.68294240001 2026-01-16,22:57:11.000,16,11123299,-795,0,1768604230,15061.473304769992,97.78052610000304,50728.668968160004 2026-01-16,22:57:12.000,16,11123242,-795,0,1768604231,15061.399205360001,97.7875752300024,50728.689929520006 2026-01-16,22:57:13.000,16,11123263,-795,0,1768604232,15061.345314879996,97.76642784000433,50728.738839360005 2026-01-16,22:57:14.000,16,11123311,-795,0,1768604233,15061.284688089996,97.77347697000368,50728.76678784 2026-01-16,22:57:15.000,16,11123278,-795,0,1768604234,15061.183643439996,97.76642784000433,50728.74582648 2026-01-16,22:57:16.000,16,11123266,-795,0,1768604235,15061.143225579995,97.75232957999833,50728.75980072001 2026-01-16,22:57:17.000,16,11123280,-755,0,1768604236,15061.05565355,97.70298567000282,50728.75980072001 2026-01-16,22:57:18.000,16,11123267,-795,0,1768604237,15060.99502676,97.69593654000346,50728.79473632 2026-01-16,22:57:19.000,16,11123271,-795,0,1768604238,15060.920927349995,97.59019958999852,50728.84364616 2026-01-16,22:57:20.000,16,11123229,-795,0,1768604239,15060.819882699994,97.59019958999852,50728.808710560006 2026-01-16,22:57:21.000,16,11123247,-795,0,1768604240,15060.792937459999,97.51970828999765,50728.88556888 2026-01-16,22:57:22.000,16,11123300,-795,0,1768604241,15060.759255909994,97.49856089999957,50728.82967192001 2026-01-16,22:57:23.000,16,11123288,-795,0,1768604242,15060.745783289989,97.48446264000086,50728.77377496 2026-01-16,22:57:24.000,16,11123325,-795,0,1768604243,15060.678420189994,97.44921699000406,50728.80172344001 2026-01-16,22:57:25.000,16,11123284,-795,0,1768604244,15060.631266019998,97.45626612000342,50728.85063328001 2026-01-16,22:57:26.000,16,11123284,-795,0,1768604245,15060.624529709989,97.49856089999957,50728.85063328001 2026-01-16,22:57:27.000,16,11123233,-795,0,1768604246,15060.651474949998,97.52675742000429,50728.80172344001 2026-01-16,22:57:28.000,16,11123284,-795,0,1768604247,15060.678420189994,97.55495394000172,50728.738839360005 2026-01-16,22:57:29.000,16,11123263,-795,0,1768604248,15060.678420189994,97.5761013299998,50728.77377496 2026-01-16,22:57:30.000,16,11123276,-795,0,1768604249,15060.658211259994,97.58315045999916,50728.77377496 2026-01-16,22:57:31.000,16,11123278,-795,0,1768604250,15060.644738639989,97.63954350000131,50728.74582648 2026-01-16,22:57:32.000,16,11123268,-795,0,1768604251,15060.617793399993,97.62544524000259,50728.70390376 2026-01-16,22:57:33.000,16,11123270,-795,0,1768604252,15060.624529709989,97.63249437000195,50728.68294240001 2026-01-16,22:57:34.000,16,11123262,-795,0,1768604253,15060.617793399993,97.66774001999875,50728.689929520006 2026-01-16,22:57:35.000,16,11123255,-795,0,1768604254,15060.570639229998,97.71003480000218,50728.71089088001 2026-01-16,22:57:36.000,16,11123233,-795,0,1768604255,15060.523485059988,97.68183828000474,50728.67595528 2026-01-16,22:57:37.000,16,11123270,-795,0,1768604256,15060.503276129988,97.6747891499981,50728.62704544 2026-01-16,22:57:38.000,16,11123231,-795,0,1768604257,15060.476330889993,97.70298567000282,50728.56416136001 2026-01-16,22:57:39.000,16,11123279,-795,0,1768604258,15060.395495169993,97.75937870999769,50728.6480068 2026-01-16,22:57:40.000,16,11123257,-795,0,1768604259,15060.328132069997,97.75232957999833,50728.65499392 2026-01-16,22:57:41.000,16,11123262,-795,0,1768604260,15060.274241589992,97.77347697000368,50728.6480068 2026-01-16,22:57:42.000,16,11123246,-795,0,1768604261,15060.233823729992,97.82987000999856,50728.65499392 2026-01-16,22:57:43.000,16,11123258,-795,0,1768604262,15060.159724320001,97.83691913999792,50728.620058320004 2026-01-16,22:57:44.000,16,11123224,-795,0,1768604263,15060.126042769996,97.80872262000048,50728.68294240001 2026-01-16,22:57:45.000,16,11123266,-795,0,1768604264,15060.072152289991,97.81577174999984,50728.59909696 2026-01-16,22:57:46.000,16,11123252,-795,0,1768604265,15060.03847074,97.77347697000368,50728.66198104001 2026-01-16,22:57:47.000,16,11123247,-795,0,1768604266,15060.011525499991,97.75937870999769,50728.62704544 2026-01-16,22:57:48.000,16,11123254,-795,0,1768604267,15060.011525499991,97.7241330600009,50728.61307120001 2026-01-16,22:57:49.000,16,11123282,-795,0,1768604268,15059.95763502,97.71708393000154,50728.59909696 2026-01-16,22:57:50.000,16,11123260,-795,0,1768604269,15059.95763502,97.6888874100041,50728.62704544 2026-01-16,22:57:51.000,16,11123289,-795,0,1768604270,15059.91048084999,97.66069088999939,50728.641019680006 2026-01-16,22:57:52.000,16,11123298,-795,0,1768604271,15059.944162399996,97.63954350000131,50728.60608408 2026-01-16,22:57:53.000,16,11123251,-795,0,1768604272,15059.95763502,97.5761013299998,50728.56416136001 2026-01-16,22:57:54.000,16,11123283,-795,0,1768604273,15059.97110763999,97.5761013299998,50728.641019680006 2026-01-16,22:57:55.000,16,11123251,-795,0,1768604274,15060.031734429991,97.54790481000236,50728.61307120001 2026-01-16,22:57:56.000,16,11123266,-795,0,1768604275,15060.045207049996,97.5126591599983,50728.59210984001 2026-01-16,22:57:57.000,16,11123244,-795,0,1768604276,15060.024998119996,97.53380655000365,50728.51525152001 2026-01-16,22:57:58.000,16,11123263,-795,0,1768604277,15060.132779079991,97.47036438000214,50728.5781356 2026-01-16,22:57:59.000,16,11123256,-795,0,1768604278,15060.159724320001,97.44921699000406,50728.58512272 2026-01-16,22:58:00.000,16,11123284,-795,0,1768604279,15060.213614799992,97.40692221000063,50728.55018712 2026-01-16,22:58:01.000,16,11123252,-795,0,1768604280,15060.227087419997,97.39987308000127,50728.59909696 2026-01-16,22:58:02.000,16,11123268,-795,0,1768604281,15060.227087419997,97.42102046999935,50728.53621288 2026-01-16,22:58:03.000,16,11123229,-795,0,1768604282,15060.301186830002,97.35052916999848,50728.56416136001 2026-01-16,22:58:04.000,16,11123265,-795,0,1768604283,15060.382022550002,97.34348003999912,50728.56416136001 2026-01-16,22:58:05.000,16,11123264,-795,0,1768604284,15060.442649340002,97.30823439000233,50728.55717424 2026-01-16,22:58:06.000,16,11123289,-795,0,1768604285,15060.483067200003,97.28003787000489,50728.56416136001 2026-01-16,22:58:07.000,16,11123277,-795,0,1768604286,15060.469594579998,97.2306939600021,50728.55717424 2026-01-16,22:58:08.000,16,11123255,-795,0,1768604287,15060.577375539993,97.20249744000466,50728.452367440004 2026-01-16,22:58:09.000,16,11123294,-795,0,1768604288,15060.671683879998,97.17430091999995,50728.5082644 2026-01-16,22:58:10.000,16,11123270,-795,0,1768604289,15060.718838049994,97.17430091999995,50728.473328800006 2026-01-16,22:58:11.000,16,11123284,-795,0,1768604290,15060.691892809999,97.12495701000444,50728.48730304 2026-01-16,22:58:12.000,16,11123260,-795,0,1768604291,15060.76599221999,97.13905527000315,50728.473328800006 2026-01-16,22:58:13.000,16,11123198,-795,0,1768604292,15060.86703686999,97.11085874999844,50728.4383932 2026-01-16,22:58:14.000,16,11123248,-795,0,1768604293,15060.88724579999,97.11085874999844,50728.4383932 2026-01-16,22:58:15.000,16,11123246,-795,0,1768604294,15061.00849937999,97.11085874999844,50728.42441896001 2026-01-16,22:58:16.000,16,11123258,-795,0,1768604295,15061.13648927,97.10380961999908,50728.39647048001 2026-01-16,22:58:17.000,16,11123260,-795,0,1768604296,15061.224061299996,97.10380961999908,50728.39647048001 2026-01-16,22:58:18.000,16,11123231,-795,0,1768604297,15061.304897019996,97.06856397000229,50728.42441896001 2026-01-16,22:58:19.000,16,11123248,-795,0,1768604298,15061.311633329991,97.08971136000036,50728.39647048001 2026-01-16,22:58:20.000,16,11123282,-795,0,1768604299,15061.439623220002,97.1179078799978,50728.354547760006 2026-01-16,22:58:21.000,16,11123284,-795,0,1768604300,15061.493513699992,97.10380961999908,50728.38948336 2026-01-16,22:58:22.000,16,11123250,-795,0,1768604301,15061.540667870002,97.1320061400038,50728.42441896001 2026-01-16,22:58:23.000,16,11123306,-795,0,1768604302,15061.527195249997,97.20249744000466,50728.38249624 2026-01-16,22:58:24.000,16,11123282,-795,0,1768604303,15061.520458940002,97.2306939600021,50728.34756064001 2026-01-16,22:58:25.000,16,11123265,-795,0,1768604304,15061.513722629992,97.33643090999976,50728.34057352 2026-01-16,22:58:26.000,16,11123269,-795,0,1768604305,15061.493513699992,97.35757829999784,50728.32659928001 2026-01-16,22:58:27.000,16,11123247,-795,0,1768604306,15061.412677979992,97.44921699000406,50728.354547760006 2026-01-16,22:58:28.000,16,11123285,-795,0,1768604307,15061.426150599997,97.47036438000214,50728.38948336 2026-01-16,22:58:29.000,16,11123232,-795,0,1768604308,15061.365523809996,97.59724871999788,50728.36153488 2026-01-16,22:58:30.000,16,11123252,-795,0,1768604309,15061.345314879996,97.66774001999875,50728.38948336 2026-01-16,22:58:31.000,16,11123286,-795,0,1768604310,15061.304897019996,97.73823131999961,50728.354547760006 2026-01-16,22:58:32.000,16,11123256,-795,0,1768604311,15061.224061299996,97.74528044999897,50728.38249624 2026-01-16,22:58:33.000,16,11123278,-795,0,1768604312,15061.143225579995,97.80872262000048,50728.41743184 2026-01-16,22:58:34.000,16,11123232,-795,0,1768604313,15061.062389859995,97.83691913999792,50728.42441896001 2026-01-16,22:58:35.000,16,11123279,-795,0,1768604314,15061.062389859995,97.90741043999878,50728.46634168001 2026-01-16,22:58:36.000,16,11123272,-795,0,1768604315,15061.05565355,97.9356069600035,50728.452367440004 2026-01-16,22:58:37.000,16,11123276,-795,0,1768604316,15060.92766365999,97.9356069600035,50728.29865080001 2026-01-16,22:58:38.000,16,11123279,-795,0,1768604317,15060.981554139995,97.99904912999773,50728.44538032001 2026-01-16,22:58:39.000,16,11123254,-795,0,1768604318,15060.9546089,97.97790173999965,50728.37550912001 2026-01-16,22:58:40.000,16,11123229,-795,0,1768604319,15060.98829044999,97.96380348000093,50728.43140608 2026-01-16,22:58:41.000,16,11123285,-795,0,1768604320,15061.00849937999,97.97790173999965,50728.403457600005 2026-01-16,22:58:42.000,16,11123255,-795,0,1768604321,15061.021971999995,97.97790173999965,50728.36153488 2026-01-16,22:58:43.000,16,11123266,-795,0,1768604322,15061.00849937999,97.97790173999965,50728.34756064001 2026-01-16,22:58:44.000,16,11123243,-795,0,1768604323,15061.021971999995,97.94265609000286,50728.36153488 2026-01-16,22:58:45.000,16,11123275,-795,0,1768604324,15061.10954402999,97.95675435000157,50728.32659928001 2026-01-16,22:58:46.000,16,11123265,-795,0,1768604325,15061.17690713,97.96380348000093,50728.39647048001 2026-01-16,22:58:47.000,16,11123256,-795,0,1768604326,15061.19711606,97.95675435000157,50728.38249624 2026-01-16,22:58:48.000,16,11123262,-795,0,1768604327,15061.27795178,97.95675435000157,50728.36153488 2026-01-16,22:58:49.000,16,11123248,-795,0,1768604328,15061.298160710001,97.97790173999965,50728.37550912001 2026-01-16,22:58:50.000,16,11123290,-795,0,1768604329,15061.291424399991,97.96380348000093,50728.34057352 2026-01-16,22:58:51.000,16,11123275,-795,0,1768604330,15061.291424399991,97.97085261000029,50728.31961216 2026-01-16,22:58:52.000,16,11123298,-795,0,1768604331,15061.298160710001,97.95675435000157,50728.29865080001 2026-01-16,22:58:53.000,16,11123262,-795,0,1768604332,15061.284688089996,97.90741043999878,50728.354547760006 2026-01-16,22:58:54.000,16,11123271,-795,0,1768604333,15061.264479159996,97.92855783000414,50728.34057352 2026-01-16,22:58:55.000,16,11123251,-795,0,1768604334,15061.271215469991,97.91445956999814,50728.36153488 2026-01-16,22:58:56.000,16,11123260,-795,0,1768604335,15061.304897019996,97.94970522000222,50728.333586400004 2026-01-16,22:58:57.000,16,11123284,-795,0,1768604336,15061.345314879996,98.00609826000436,50728.31961216 2026-01-16,22:58:58.000,16,11123279,-795,0,1768604337,15061.399205360001,97.99199999999837,50728.31961216 2026-01-16,22:58:59.000,16,11123256,-795,0,1768604338,15061.365523809996,98.01314739000372,50728.29166368 2026-01-16,22:59:00.000,16,11123300,-795,0,1768604339,15061.392469049992,98.08363869000459,50728.27768944001 2026-01-16,22:59:01.000,16,11123243,-795,0,1768604340,15061.358787500001,98.15412998999818,50728.2637152 2026-01-16,22:59:02.000,16,11123280,-795,0,1768604341,15061.352051189991,98.21052303000033,50728.333586400004 2026-01-16,22:59:03.000,16,11123292,-795,0,1768604342,15061.298160710001,98.30216171999928,50728.31262504 2026-01-16,22:59:04.000,16,11123250,-795,0,1768604343,15061.291424399991,98.37265302000014,50728.31961216 2026-01-16,22:59:05.000,16,11123283,-795,0,1768604344,15061.19037974999,98.52068475000124,50728.31262504 2026-01-16,22:59:06.000,16,11123242,-795,0,1768604345,15061.12975295999,98.61232344000018,50728.333586400004 2026-01-16,22:59:07.000,16,11123299,-795,0,1768604346,15061.03544462,98.75330604000192,50728.32659928001 2026-01-16,22:59:08.000,16,11123291,-795,0,1768604347,15061.00849937999,98.89428864000365,50728.38948336 2026-01-16,22:59:09.000,16,11123263,-795,0,1768604348,15061.01523569,99.04232037000475,50728.34057352 2026-01-16,22:59:10.000,16,11123271,-795,0,1768604349,15060.96808151999,99.20445036000456,50728.34057352 2026-01-16,22:59:11.000,16,11123266,-795,0,1768604350,15060.961345209995,99.32428557000094,50728.41743184 2026-01-16,22:59:12.000,16,11123302,-795,0,1768604351,15060.87377318,99.46526817000267,50728.48730304 2026-01-16,22:59:13.000,16,11123274,-795,0,1768604352,15060.840091629994,99.60625077000441,50728.44538032001 2026-01-16,22:59:14.000,16,11123295,-795,0,1768604353,15060.82661900999,99.74018423999951,50728.41044472 2026-01-16,22:59:15.000,16,11123312,-795,0,1768604354,15060.799673769994,99.7895281500023,50728.403457600005 2026-01-16,22:59:16.000,16,11123323,-795,0,1768604355,15060.759255909994,99.87411771000188,50728.48031592 2026-01-16,22:59:17.000,16,11123274,-795,0,1768604356,15060.691892809999,99.95165814000211,50728.46634168001 2026-01-16,22:59:18.000,16,11123230,-795,0,1768604357,15060.644738639989,100.05034596000041,50728.5082644 2026-01-16,22:59:19.000,16,11123304,-755,0,1768604358,15060.597584469993,100.08559161000449,50728.45935456 2026-01-16,22:59:20.000,16,11123294,-795,0,1768604359,15060.469594579998,100.17018117000407,50728.5781356 2026-01-16,22:59:21.000,16,11123343,-795,0,1768604360,15060.415704099993,100.29001638000045,50728.53621288 2026-01-16,22:59:22.000,16,11123310,-795,0,1768604361,15060.368549929997,100.33936029000324,50728.522238640006 2026-01-16,22:59:23.000,16,11123308,-795,0,1768604362,15060.206878489997,100.4450972400009,50728.5082644 2026-01-16,22:59:24.000,16,11123277,-755,0,1768604363,15060.132779079991,100.52968680000049,50728.53621288 2026-01-16,22:59:25.000,16,11123291,-795,0,1768604364,15060.099097530001,100.593128970002,50728.620058320004 2026-01-16,22:59:26.000,16,11123300,-795,0,1768604365,15060.072152289991,100.71296417999838,50728.60608408 2026-01-16,22:59:27.000,16,11123267,-795,0,1768604366,15060.004789189996,100.77640634999989,50728.58512272 2026-01-16,22:59:28.000,16,11123312,-795,0,1768604367,15059.93068977999,100.89624156000355,50728.62704544 2026-01-16,22:59:29.000,16,11123282,-795,0,1768604368,15059.89700823,100.95968372999778,50728.65499392 2026-01-16,22:59:30.000,16,11123283,-795,0,1768604369,15059.822908819995,101.03017502999865,50728.66198104001 2026-01-16,22:59:31.000,16,11123284,-795,0,1768604370,15059.72860047999,101.051322420004,50728.61307120001 2026-01-16,22:59:32.000,16,11123312,-795,0,1768604371,15059.70839154999,101.12181372000487,50728.69691664 2026-01-16,22:59:33.000,16,11123266,-795,0,1768604372,15059.68818261999,101.15705937000166,50728.63403256001 2026-01-16,22:59:34.000,16,11123299,-795,0,1768604373,15059.70839154999,101.26984544999868,50728.6480068 2026-01-16,22:59:35.000,16,11123281,-795,0,1768604374,15059.580401659994,101.25574718999997,50728.6480068 2026-01-16,22:59:36.000,16,11123259,-795,0,1768604375,15059.573665349999,101.28394371000468,50728.71089088001 2026-01-16,22:59:37.000,16,11123296,-795,0,1768604376,15059.526511179989,101.26279631999932,50728.668968160004 2026-01-16,22:59:38.000,16,11123323,-795,0,1768604377,15059.492829629999,101.32623849000083,50728.69691664 2026-01-16,22:59:39.000,16,11123291,-795,0,1768604378,15059.452411769998,101.38263153000298,50728.74582648 2026-01-16,22:59:40.000,16,11123318,-795,0,1768604379,15059.425466529989,101.41082805000042,50728.80172344001 2026-01-16,22:59:41.000,16,11123282,-795,0,1768604380,15059.310949259998,101.44607370000449,50728.73185224001 2026-01-16,22:59:42.000,16,11123237,-795,0,1768604381,15059.216640919993,101.42492630999914,50728.69691664 2026-01-16,22:59:43.000,16,11123267,-795,0,1768604382,15059.129068889997,101.46017196000321,50728.72486512 2026-01-16,22:59:44.000,16,11123289,-795,0,1768604383,15059.075178409992,101.52361413000472,50728.74582648 2026-01-16,22:59:45.000,16,11123203,-795,0,1768604384,15059.028024239997,101.52361413000472,50728.76678784 2026-01-16,22:59:46.000,16,11123303,-795,0,1768604385,15058.980870070001,101.57295804000023,50728.75980072001 2026-01-16,22:59:47.000,16,11123285,-795,0,1768604386,15058.967397449996,101.65049847000046,50728.80172344001 2026-01-16,22:59:48.000,16,11123275,-795,0,1768604387,15058.879825420001,101.69279325000389,50728.77377496 2026-01-16,22:59:49.000,16,11123226,-795,0,1768604388,15058.852880179991,101.77738281000347,50728.75980072001 2026-01-16,22:59:50.000,16,11123267,-795,0,1768604389,15058.805726009996,101.8408249799977,50728.79473632 2026-01-16,22:59:51.000,16,11123285,-795,0,1768604390,15058.724890289996,101.86902150000242,50728.69691664 2026-01-16,22:59:52.000,16,11123246,-795,0,1768604391,15058.67099980999,101.89721801999985,50728.75980072001 2026-01-16,22:59:53.000,16,11123235,-795,0,1768604392,15058.623845639995,101.953611060002,50728.74582648 2026-01-16,22:59:54.000,16,11123289,-795,0,1768604393,15058.59016408999,101.99590583999816,50728.69691664 2026-01-16,22:59:55.000,16,11123270,-795,0,1768604394,15058.59016408999,101.96770932000072,50728.71089088001 2026-01-16,22:59:56.000,16,11123263,-795,0,1768604395,15058.583427779995,102.07344626999839,50728.75980072001 2026-01-16,22:59:57.000,16,11123236,-795,0,1768604396,15058.61037301999,102.08754453000438,50728.717878 2026-01-16,22:59:58.000,16,11123234,-795,0,1768604397,15058.644054569995,102.08049539999774,50728.738839360005 2026-01-16,22:59:59.000,16,11123265,-795,0,1768604398,15058.69120873999,102.05229888000031,50728.67595528 2026-01-16,23:00:00.000,16,11123248,-795,0,1768604399,15058.75857184,102.07344626999839,50728.68294240001 2026-01-16,23:00:01.000,16,11123271,-795,0,1768604400,15058.792253389991,102.07344626999839,50728.62704544 2026-01-16,23:00:02.000,16,11123248,-795,0,1768604401,15058.852880179991,102.08754453000438,50728.66198104001 2026-01-16,23:00:03.000,16,11123249,-795,0,1768604402,15058.974133759992,102.05934800999967,50728.62704544 2026-01-16,23:00:04.000,16,11123281,-795,0,1768604403,15059.028024239997,102.06639713999903,50728.59909696 2026-01-16,23:00:05.000,16,11123263,-795,0,1768604404,15059.054969479992,102.03115149000223,50728.59210984001 2026-01-16,23:00:06.000,16,11123284,-795,0,1768604405,15059.061705790002,102.07344626999839,50728.522238640006 2026-01-16,23:00:07.000,16,11123280,-795,0,1768604406,15059.203168300002,102.06639713999903,50728.55717424 2026-01-16,23:00:08.000,16,11123293,-795,0,1768604407,15059.243586160002,102.1368884399999,50728.5781356 2026-01-16,23:00:09.000,16,11123259,-795,0,1768604408,15059.257058779993,102.15803582999797,50728.501277280004 2026-01-16,23:00:10.000,16,11123227,-795,0,1768604409,15059.304212949988,102.21442887000012,50728.452367440004 2026-01-16,23:00:11.000,16,11123276,-795,0,1768604410,15059.351367119998,102.21442887000012,50728.473328800006 2026-01-16,23:00:12.000,16,11123298,-795,0,1768604411,15059.378312359993,102.27082191000227,50728.46634168001 2026-01-16,23:00:13.000,16,11123245,-795,0,1768604412,15059.385048669988,102.32721495000442,50728.44538032001 2026-01-16,23:00:14.000,16,11123247,-795,0,1768604413,15059.432202839998,102.33426408000378,50728.473328800006 2026-01-16,23:00:15.000,16,11123240,-795,0,1768604414,15059.465884389989,102.3483623400025,50728.501277280004 2026-01-16,23:00:16.000,16,11123259,-795,0,1768604415,15059.499565939994,102.36950973000057,50728.41743184 2026-01-16,23:00:17.000,16,11123232,-795,0,1768604416,15059.459148079994,102.36246060000121,50728.38948336 2026-01-16,23:00:18.000,16,11123244,-795,0,1768604417,15059.452411769998,102.38360798999929,50728.45935456 2026-01-16,23:00:19.000,16,11123249,-795,0,1768604418,15059.452411769998,102.36246060000121,50728.44538032001 2026-01-16,23:00:20.000,16,11123248,-795,0,1768604419,15059.391784979998,102.3483623400025,50728.41743184 2026-01-16,23:00:21.000,16,11123253,-795,0,1768604420,15059.324421879988,102.2990184299997,50728.43140608 2026-01-16,23:00:22.000,16,11123268,-795,0,1768604421,15059.310949259998,102.32016581999778,50728.4383932 2026-01-16,23:00:23.000,16,11123285,-795,0,1768604422,15059.290740329998,102.27787104000163,50728.4383932 2026-01-16,23:00:24.000,16,11123252,-795,0,1768604423,15059.284004019988,102.28492017000099,50728.501277280004 2026-01-16,23:00:25.000,16,11123290,-795,0,1768604424,15059.216640919993,102.26377278000291,50728.38249624 2026-01-16,23:00:26.000,16,11123226,-795,0,1768604425,15059.257058779993,102.27082191000227,50728.34057352 2026-01-16,23:00:27.000,16,11123274,-795,0,1768604426,15059.243586160002,102.25672365000355,50728.32659928001 2026-01-16,23:00:28.000,16,11123218,-795,0,1768604427,15059.277267709993,102.24262539000483,50728.41743184 2026-01-16,23:00:29.000,16,11123183,-795,0,1768604428,15059.223377230002,102.2355762599982,50728.48031592 2026-01-16,23:00:30.000,16,11123255,-795,0,1768604429,15059.250322469998,102.28492017000099,50728.403457600005 2026-01-16,23:00:31.000,16,11123270,-795,0,1768604430,15059.263795090003,102.26377278000291,50728.37550912001 2026-01-16,23:00:32.000,16,11123257,-795,0,1768604431,15059.297476639993,102.25672365000355,50728.41743184 2026-01-16,23:00:33.000,16,11123304,-795,0,1768604432,15059.243586160002,102.19328148000204,50728.38249624 2026-01-16,23:00:34.000,16,11123233,-795,0,1768604433,15059.203168300002,102.1016427900031,50728.44538032001 2026-01-16,23:00:35.000,16,11123264,-795,0,1768604434,15059.236849849993,102.06639713999903,50728.37550912001 2026-01-16,23:00:36.000,16,11123290,-795,0,1768604435,15059.250322469998,101.97475845000008,50728.41044472 2026-01-16,23:00:37.000,16,11123283,-795,0,1768604436,15059.230113539998,101.8901688900005,50728.43140608 2026-01-16,23:00:38.000,16,11123255,-795,0,1768604437,15059.263795090003,101.82672671999899,50728.473328800006 2026-01-16,23:00:39.000,16,11123225,-795,0,1768604438,15059.216640919993,101.7068915100026,50728.46634168001 2026-01-16,23:00:40.000,16,11123273,-795,0,1768604439,15059.162750440002,101.59410542999831,50728.43140608 2026-01-16,23:00:41.000,16,11123273,-795,0,1768604440,15059.162750440002,101.55885978000151,50728.39647048001 2026-01-16,23:00:42.000,16,11123296,-795,0,1768604441,15059.176223059992,101.46722109000257,50728.37550912001 2026-01-16,23:00:43.000,16,11123307,-795,0,1768604442,15059.230113539998,101.38263153000298,50728.36153488 2026-01-16,23:00:44.000,16,11123249,-795,0,1768604443,15059.317685569993,101.27689457999804,50728.354547760006 2026-01-16,23:00:45.000,16,11123263,-795,0,1768604444,15059.344630809988,101.21345241000381,50728.34057352 2026-01-16,23:00:46.000,16,11123273,-795,0,1768604445,15059.411993909998,101.1500102400023,50728.37550912001 2026-01-16,23:00:47.000,16,11123280,-795,0,1768604446,15059.479357009994,101.07246981000208,50728.41044472 2026-01-16,23:00:48.000,16,11123229,-795,0,1768604447,15059.560192729994,101.00902764000057,50728.31262504 2026-01-16,23:00:49.000,16,11123252,-795,0,1768604448,15059.62755582999,100.96673286000441,50728.38948336 2026-01-16,23:00:50.000,16,11123244,-795,0,1768604449,15059.641028449994,100.9032906900029,50728.36153488 2026-01-16,23:00:51.000,16,11123260,-795,0,1768604450,15059.681446309994,100.86804503999883,50728.36153488 2026-01-16,23:00:52.000,16,11123306,-795,0,1768604451,15059.75554572,100.82575026000268,50728.34057352 2026-01-16,23:00:53.000,16,11123283,-795,0,1768604452,15059.802699889995,100.73411157000373,50728.27768944001 2026-01-16,23:00:54.000,16,11123295,-715,0,1768604453,15059.81617251,100.72706244000437,50728.37550912001 2026-01-16,23:00:55.000,16,11123251,-795,0,1768604454,15059.84985405999,100.75525896000181,50728.38948336 2026-01-16,23:00:56.000,16,11123280,-795,0,1768604455,15059.863326679995,100.74820983000245,50728.37550912001 2026-01-16,23:00:57.000,16,11123285,-795,0,1768604456,15059.93068977999,100.74820983000245,50728.39647048001 2026-01-16,23:00:58.000,16,11123223,-795,0,1768604457,15060.004789189996,100.74116070000309,50728.38249624 2026-01-16,23:00:59.000,16,11123299,-795,0,1768604458,15060.065415979996,100.77640634999989,50728.37550912001 2026-01-16,23:01:00.000,16,11123267,-795,0,1768604459,15060.132779079991,100.77640634999989,50728.38249624 2026-01-16,23:01:01.000,16,11123258,-795,0,1768604460,15060.152988009992,100.8046028700046,50728.34756064001 2026-01-16,23:01:02.000,16,11123268,-795,0,1768604461,15060.206878489997,100.87509416999819,50728.31262504 2026-01-16,23:01:03.000,16,11123241,-795,0,1768604462,15060.227087419997,100.92443808000098,50728.27070232 2026-01-16,23:01:04.000,16,11123288,-795,0,1768604463,15060.240560040002,100.9385363399997,50728.22179248 2026-01-16,23:01:05.000,16,11123244,-795,0,1768604464,15060.193405869992,101.04427329000464,50728.24275384 2026-01-16,23:01:06.000,16,11123265,-795,0,1768604465,15060.200142180001,101.10066632999951,50728.22179248 2026-01-16,23:01:07.000,16,11123281,-795,0,1768604466,15060.206878489997,101.19230501999846,50728.15192128 2026-01-16,23:01:08.000,16,11123250,-795,0,1768604467,15060.233823729992,101.26984544999868,50728.27070232 2026-01-16,23:01:09.000,16,11123241,-795,0,1768604468,15060.220351110002,101.34738587999891,50728.22179248 2026-01-16,23:01:10.000,16,11123263,-795,0,1768604469,15060.233823729992,101.42492630999914,50728.24974096 2026-01-16,23:01:11.000,16,11123264,-795,0,1768604470,15060.294450519992,101.48836848000064,50728.193844 2026-01-16,23:01:12.000,16,11123240,-795,0,1768604471,15060.321395760002,101.5447615200028,50728.20083112 2026-01-16,23:01:13.000,16,11123254,-795,0,1768604472,15060.334868379992,101.6082036900043,50728.15192128 2026-01-16,23:01:14.000,16,11123233,-795,0,1768604473,15060.375286239992,101.6786949899979,50728.165895520004 2026-01-16,23:01:15.000,16,11123268,-795,0,1768604474,15060.449385649998,101.74918628999876,50728.20781824001 2026-01-16,23:01:16.000,16,11123218,-795,0,1768604475,15060.449385649998,101.77033368000411,50728.17288264 2026-01-16,23:01:17.000,16,11123251,-795,0,1768604476,15060.476330889993,101.80557933000091,50728.0541016 2026-01-16,23:01:18.000,16,11123239,-755,0,1768604477,15060.617793399993,101.8408249799977,50728.09602432 2026-01-16,23:01:19.000,16,11123294,-795,0,1768604478,15060.698629119994,101.87607063000178,50728.1239728 2026-01-16,23:01:20.000,16,11123270,-795,0,1768604479,15060.799673769994,101.8901688900005,50728.15890840001 2026-01-16,23:01:21.000,16,11123268,-795,0,1768604480,15060.85356425,101.88311976000114,50728.10301144 2026-01-16,23:01:22.000,16,11123224,-795,0,1768604481,15060.920927349995,101.83377584999835,50728.14493416 2026-01-16,23:01:23.000,16,11123226,-795,0,1768604482,15060.9546089,101.81967758999963,50728.07506296 2026-01-16,23:01:24.000,16,11123268,-795,0,1768604483,15061.03544462,101.76328455000476,50728.13095992001 2026-01-16,23:01:25.000,16,11123234,-795,0,1768604484,15061.082598789995,101.72803890000068,50728.068075840005 2026-01-16,23:01:26.000,16,11123235,-795,0,1768604485,15061.123016649995,101.69984238000325,50728.019166000005 2026-01-16,23:01:27.000,16,11123257,-795,0,1768604486,15061.163434509996,101.68574412000453,50728.068075840005 2026-01-16,23:01:28.000,16,11123263,-795,0,1768604487,15061.25774285,101.66459672999918,50728.116985680004 2026-01-16,23:01:29.000,16,11123240,-795,0,1768604488,15061.331842259991,101.59410542999831,50728.15192128 2026-01-16,23:01:30.000,16,11123240,-795,0,1768604489,15061.446359529997,101.58705629999895,50728.13095992001 2026-01-16,23:01:31.000,16,11123247,-795,0,1768604490,15061.493513699992,101.53771239000343,50728.06108872001 2026-01-16,23:01:32.000,16,11123270,-795,0,1768604491,15061.608030969997,101.50951586999872,50728.04012736001 2026-01-16,23:01:33.000,16,11123245,-795,0,1768604492,15061.682130380002,101.50246673999936,50728.116985680004 2026-01-16,23:01:34.000,16,11123271,-795,0,1768604493,15061.742757169988,101.46722109000257,50728.137947040006 2026-01-16,23:01:35.000,16,11123251,-795,0,1768604494,15061.776438719993,101.44607370000449,50728.137947040006 2026-01-16,23:01:36.000,16,11123238,-795,0,1768604495,15061.742757169988,101.44607370000449,50728.116985680004 2026-01-16,23:01:37.000,16,11123240,-795,0,1768604496,15061.675394069993,101.38968066000234,50728.10301144 2026-01-16,23:01:38.000,16,11123244,-795,0,1768604497,15061.688866689998,101.38263153000298,50728.20083112 2026-01-16,23:01:39.000,16,11123269,-795,0,1768604498,15061.661921450002,101.31214023000211,50728.13095992001 2026-01-16,23:01:40.000,16,11123222,-795,0,1768604499,15061.648448829998,101.28394371000468,50728.137947040006 2026-01-16,23:01:41.000,16,11123263,-795,0,1768604500,15061.655185139993,101.22050154000317,50728.15890840001 2026-01-16,23:01:42.000,16,11123215,-795,0,1768604501,15061.668657759998,101.1500102400023,50728.27070232 2026-01-16,23:01:43.000,16,11123269,-795,0,1768604502,15061.715811929993,101.11476458999823,50728.20083112 2026-01-16,23:01:44.000,16,11123256,-795,0,1768604503,15061.715811929993,101.09361720000015,50728.17288264 2026-01-16,23:01:45.000,16,11123265,-795,0,1768604504,15061.762966099988,101.09361720000015,50728.20781824001 2026-01-16,23:01:46.000,16,11123249,-795,0,1768604505,15061.749493479998,101.051322420004,50728.20781824001 2026-01-16,23:01:47.000,16,11123293,-795,0,1768604506,15061.736020859993,101.04427329000464,50728.17288264 2026-01-16,23:01:48.000,16,11123260,-795,0,1768604507,15061.749493479998,101.037224159998,50728.17986976001 2026-01-16,23:01:49.000,16,11123261,-795,0,1768604508,15061.661921450002,101.00902764000057,50728.15192128 2026-01-16,23:01:50.000,16,11123252,-795,0,1768604509,15061.661921450002,101.01607676999993,50728.2637152 2026-01-16,23:01:51.000,16,11123267,-795,0,1768604510,15061.621503590002,101.00197851000121,50728.22179248 2026-01-16,23:01:52.000,16,11123248,-795,0,1768604511,15061.628239899997,100.98083112000313,50728.27768944001 2026-01-16,23:01:53.000,16,11123256,-795,0,1768604512,15061.614767279993,100.98083112000313,50728.29865080001 2026-01-16,23:01:54.000,16,11123240,-795,0,1768604513,15061.628239899997,100.9032906900029,50728.24974096 2026-01-16,23:01:55.000,16,11123265,-795,0,1768604514,15061.621503590002,100.86804503999883,50728.31961216 2026-01-16,23:01:56.000,16,11123255,-795,0,1768604515,15061.648448829998,100.83279939000204,50728.36153488 2026-01-16,23:01:57.000,16,11123269,-795,0,1768604516,15061.702339309988,100.78345547999925,50728.39647048001 2026-01-16,23:01:58.000,16,11123287,-795,0,1768604517,15061.762966099988,100.78345547999925,50728.37550912001 2026-01-16,23:01:59.000,16,11123262,-795,0,1768604518,15061.810120269998,100.72706244000437,50728.354547760006 2026-01-16,23:02:00.000,16,11123283,-795,0,1768604519,15061.870747059998,100.66362027000287,50728.38249624 2026-01-16,23:02:01.000,16,11123255,-795,0,1768604520,15061.924637539989,100.6565711400035,50728.42441896001 2026-01-16,23:02:02.000,16,11123254,-795,0,1768604521,15062.00547325999,100.61427636000008,50728.41044472 2026-01-16,23:02:03.000,16,11123245,-795,0,1768604522,15062.059363739994,100.57903071000328,50728.41743184 2026-01-16,23:02:04.000,16,11123281,-795,0,1768604523,15062.13346315,100.55083418999857,50728.368522 2026-01-16,23:02:05.000,16,11123295,-795,0,1768604524,15062.200826249995,100.55788331999793,50728.41044472 2026-01-16,23:02:06.000,16,11123272,-795,0,1768604525,15062.2345078,100.52968680000049,50728.38249624 2026-01-16,23:02:07.000,16,11123273,-795,0,1768604526,15062.28839827999,100.51558854000177,50728.38249624 2026-01-16,23:02:08.000,16,11123245,-795,0,1768604527,15062.33555245,100.51558854000177,50728.37550912001 2026-01-16,23:02:09.000,16,11123234,-795,0,1768604528,15062.342288759995,100.54378505999921,50728.32659928001 2026-01-16,23:02:10.000,16,11123280,-795,0,1768604529,15062.31534352,100.55788331999793,50728.34756064001 2026-01-16,23:02:11.000,16,11123252,-795,0,1768604530,15062.423124479996,100.57198158000392,50728.368522 2026-01-16,23:02:12.000,16,11123260,-795,0,1768604531,15062.503960199996,100.60017810000136,50728.36153488 2026-01-16,23:02:13.000,16,11123263,-795,0,1768604532,15062.571323299991,100.57198158000392,50728.42441896001 2026-01-16,23:02:14.000,16,11123245,-795,0,1768604533,15062.625213779997,100.55083418999857,50728.36153488 2026-01-16,23:02:15.000,16,11123274,-795,0,1768604534,15062.665631639997,100.58607984000264,50728.31262504 2026-01-16,23:02:16.000,16,11123257,-795,0,1768604535,15062.726258429997,100.57198158000392,50728.31262504 2026-01-16,23:02:17.000,16,11123225,-795,0,1768604536,15062.834039389993,100.61427636000008,50728.34057352 2026-01-16,23:02:18.000,16,11123248,-795,0,1768604537,15062.908138799998,100.64247288000479,50728.32659928001 2026-01-16,23:02:19.000,16,11123272,-795,0,1768604538,15063.009183449998,100.69886591999966,50728.38249624 2026-01-16,23:02:20.000,16,11123281,-795,0,1768604539,15063.096755479994,100.69886591999966,50728.31961216 2026-01-16,23:02:21.000,16,11123298,-795,0,1768604540,15063.164118579989,100.6918167900003,50728.34057352 2026-01-16,23:02:22.000,16,11123256,-795,0,1768604541,15063.218009059994,100.6918167900003,50728.31262504 2026-01-16,23:02:23.000,16,11123248,-795,0,1768604542,15063.32579001999,100.67066940000223,50728.34057352 2026-01-16,23:02:24.000,16,11123273,-795,0,1768604543,15063.38641680999,100.61427636000008,50728.34057352 2026-01-16,23:02:25.000,16,11123271,-795,0,1768604544,15063.460516219995,100.6283746199988,50728.36153488 2026-01-16,23:02:26.000,16,11123280,-795,0,1768604545,15063.56829717999,100.593128970002,50728.36153488 2026-01-16,23:02:27.000,16,11123291,-795,0,1768604546,15063.61545135,100.61427636000008,50728.368522 2026-01-16,23:02:28.000,16,11123254,-795,0,1768604547,15063.750177549991,100.64952201000415,50728.333586400004 2026-01-16,23:02:29.000,16,11123234,-795,0,1768604548,15063.905112679997,100.64952201000415,50728.38249624 2026-01-16,23:02:30.000,16,11123268,-795,0,1768604549,15064.046575189997,100.64247288000479,50728.354547760006 2026-01-16,23:02:31.000,16,11123249,-795,0,1768604550,15064.127410909998,100.67771853000158,50728.38948336 2026-01-16,23:02:32.000,16,11123284,-795,0,1768604551,15064.188037699998,100.71296417999838,50728.38948336 2026-01-16,23:02:33.000,16,11123223,-795,0,1768604552,15064.282346039989,100.72001330999774,50728.34756064001 2026-01-16,23:02:34.000,16,11123259,-795,0,1768604553,15064.376654379994,100.73411157000373,50728.38948336 2026-01-16,23:02:35.000,16,11123273,-795,0,1768604554,15064.44401747999,100.74116070000309,50728.37550912001 2026-01-16,23:02:36.000,16,11123264,-795,0,1768604555,15064.56527105999,100.73411157000373,50728.452367440004 2026-01-16,23:02:37.000,16,11123300,-795,0,1768604556,15064.64610677999,100.72706244000437,50728.38249624 2026-01-16,23:02:38.000,16,11123247,-795,0,1768604557,15064.76736035999,100.67771853000158,50728.368522 2026-01-16,23:02:39.000,16,11123304,-795,0,1768604558,15064.861668699996,100.66362027000287,50728.38249624 2026-01-16,23:02:40.000,16,11123256,-795,0,1768604559,15065.050285379992,100.68476766000094,50728.4383932 2026-01-16,23:02:41.000,16,11123276,-795,0,1768604560,15065.117648480002,100.63542374999815,50728.501277280004 2026-01-16,23:02:42.000,16,11123300,-795,0,1768604561,15065.131121099992,100.64247288000479,50728.4383932 2026-01-16,23:02:43.000,16,11123252,-795,0,1768604562,15065.151330029992,100.67771853000158,50728.5082644 2026-01-16,23:02:44.000,16,11123279,-795,0,1768604563,15065.225429439997,100.6283746199988,50728.48031592 2026-01-16,23:02:45.000,16,11123296,-795,0,1768604564,15065.211956819992,100.58607984000264,50728.48730304 2026-01-16,23:02:46.000,16,11123245,-795,0,1768604565,15065.279319920002,100.57903071000328,50728.49429016001 2026-01-16,23:02:47.000,16,11123300,-795,0,1768604566,15065.400573499988,100.62132548999944,50728.52922576 2026-01-16,23:02:48.000,16,11123258,-795,0,1768604567,15065.467936599998,100.53673592999985,50728.52922576 2026-01-16,23:02:49.000,16,11123275,-795,0,1768604568,15065.562244939989,100.55083418999857,50728.48031592 2026-01-16,23:02:50.000,16,11123259,-795,0,1768604569,15065.64308065999,100.52968680000049,50728.452367440004 2026-01-16,23:02:51.000,16,11123299,-795,0,1768604570,15065.66328958999,100.4803428899977,50728.55717424 2026-01-16,23:02:52.000,16,11123310,-795,0,1768604571,15065.737388999994,100.47329375999834,50728.59210984001 2026-01-16,23:02:53.000,16,11123307,-795,0,1768604572,15065.78454316999,100.45214637000026,50728.55018712 2026-01-16,23:02:54.000,16,11123297,-795,0,1768604573,15065.88558781999,100.4450972400009,50728.571148480005 2026-01-16,23:02:55.000,16,11123262,-795,0,1768604574,15065.85190627,100.45919549999962,50728.51525152001 2026-01-16,23:02:56.000,16,11123279,-795,0,1768604575,15065.939478299995,100.43804811000155,50728.59210984001 2026-01-16,23:02:57.000,16,11123313,-795,0,1768604576,15065.97315985,100.4450972400009,50728.53621288 2026-01-16,23:02:58.000,16,11123308,-795,0,1768604577,15065.99336878,100.43804811000155,50728.60608408 2026-01-16,23:02:59.000,16,11123305,-795,0,1768604578,15066.04725925999,100.43804811000155,50728.620058320004 2026-01-16,23:03:00.000,16,11123306,-795,0,1768604579,15066.05399557,100.45214637000026,50728.52922576 2026-01-16,23:03:01.000,16,11123268,-795,0,1768604580,15066.03378664,100.46624462999898,50728.58512272 2026-01-16,23:03:02.000,16,11123285,-795,0,1768604581,15066.04725925999,100.51558854000177,50728.67595528 2026-01-16,23:03:03.000,16,11123290,-795,0,1768604582,15066.087677119991,100.53673592999985,50728.65499392 2026-01-16,23:03:04.000,16,11123263,-795,0,1768604583,15066.168512839991,100.55083418999857,50728.69691664 2026-01-16,23:03:05.000,16,11123259,-795,0,1768604584,15066.107886049991,100.60017810000136,50728.717878 2026-01-16,23:03:06.000,16,11123257,-795,0,1768604585,15066.11462236,100.60722723000072,50728.738839360005 2026-01-16,23:03:07.000,16,11123264,-795,0,1768604586,15066.107886049991,100.68476766000094,50728.79473632 2026-01-16,23:03:08.000,16,11123260,-795,0,1768604587,15066.128094979991,100.78345547999925,50728.787749200004 2026-01-16,23:03:09.000,16,11123291,-795,0,1768604588,15066.101149739996,100.83279939000204,50728.808710560006 2026-01-16,23:03:10.000,16,11123276,-795,0,1768604589,15066.0742045,100.9032906900029,50728.81569768 2026-01-16,23:03:11.000,16,11123287,-795,0,1768604590,15066.00684139999,100.98788025000249,50728.787749200004 2026-01-16,23:03:12.000,16,11123248,-795,0,1768604591,15065.93274199,101.05837155000336,50728.79473632 2026-01-16,23:03:13.000,16,11123263,-795,0,1768604592,15065.939478299995,101.15705937000166,50728.88556888 2026-01-16,23:03:14.000,16,11123271,-795,0,1768604593,15065.90579674999,101.22755067000253,50728.86460752 2026-01-16,23:03:15.000,16,11123260,-795,0,1768604594,15065.899060439995,101.28394371000468,50728.9624272 2026-01-16,23:03:16.000,16,11123301,-795,0,1768604595,15065.86537888999,101.31918936000147,50729.01133704 2026-01-16,23:03:17.000,16,11123302,-795,0,1768604596,15065.838433649995,101.36853327000426,50728.976401440006 2026-01-16,23:03:18.000,16,11123282,-795,0,1768604597,15065.798015789995,101.36853327000426,50728.892556 2026-01-16,23:03:19.000,16,11123247,-795,0,1768604598,15065.76433423999,101.40377892000106,50728.86460752 2026-01-16,23:03:20.000,16,11123283,-795,0,1768604599,15065.81148841,101.43902456999785,50728.91351736 2026-01-16,23:03:21.000,16,11123260,-795,0,1768604600,15065.76433423999,101.46017196000321,50728.94146584 2026-01-16,23:03:22.000,16,11123250,-795,0,1768604601,15065.77107055,101.50246673999936,50728.892556 2026-01-16,23:03:23.000,16,11123237,-795,0,1768604602,15065.76433423999,101.5447615200028,50729.04627264001 2026-01-16,23:03:24.000,16,11123252,-795,0,1768604603,15065.74412530999,101.59410542999831,50729.0322984 2026-01-16,23:03:25.000,16,11123283,-795,0,1768604604,15065.73065269,101.62935108000238,50729.06024688 2026-01-16,23:03:26.000,16,11123273,-795,0,1768604605,15065.737388999994,101.66459672999918,50729.03928552 2026-01-16,23:03:27.000,16,11123237,-795,0,1768604606,15065.696971139994,101.6786949899979,50729.074221120005 2026-01-16,23:03:28.000,16,11123282,-795,0,1768604607,15065.68349851999,101.68574412000453,50729.06723400001 2026-01-16,23:03:29.000,16,11123229,-795,0,1768604608,15065.676762209994,101.65754759999982,50729.13011808 2026-01-16,23:03:30.000,16,11123254,-795,0,1768604609,15065.696971139994,101.61525282000366,50729.10915672 2026-01-16,23:03:31.000,16,11123254,-795,0,1768604610,15065.676762209994,101.62230195000302,50729.123130960004 2026-01-16,23:03:32.000,16,11123264,-795,0,1768604611,15065.670025899999,101.58000716999959,50729.2069764 2026-01-16,23:03:33.000,16,11123266,-795,0,1768604612,15065.670025899999,101.58705629999895,50729.22095064 2026-01-16,23:03:34.000,16,11123280,-795,0,1768604613,15065.69023483,101.5447615200028,50729.25588624 2026-01-16,23:03:35.000,16,11123289,-715,0,1768604614,15065.71044376,101.53066326000408,50729.26287336001 2026-01-16,23:03:36.000,16,11123246,-795,0,1768604615,15065.73065269,101.50951586999872,50729.26986048 2026-01-16,23:03:37.000,16,11123261,-795,0,1768604616,15065.70370744999,101.48836848000064,50729.23492488001 2026-01-16,23:03:38.000,16,11123295,-715,0,1768604617,15065.70370744999,101.50951586999872,50729.290821840004 2026-01-16,23:03:39.000,16,11123254,-795,0,1768604618,15065.68349851999,101.4319754399985,50729.360693040006 2026-01-16,23:03:40.000,16,11123271,-795,0,1768604619,15065.73065269,101.35443500999827,50729.32575744 2026-01-16,23:03:41.000,16,11123270,-795,0,1768604620,15065.777806859995,101.31214023000211,50729.2768476 2026-01-16,23:03:42.000,16,11123254,-795,0,1768604621,15065.84516995999,101.24164893000125,50729.23492488001 2026-01-16,23:03:43.000,16,11123271,-795,0,1768604622,15065.939478299995,101.1500102400023,50729.33274456001 2026-01-16,23:03:44.000,16,11123263,-795,0,1768604623,15065.96642353999,101.00197851000121,50729.26986048 2026-01-16,23:03:45.000,16,11123241,-795,0,1768604624,15065.97315985,100.88214330000483,50729.36768016 2026-01-16,23:03:46.000,16,11123266,-795,0,1768604625,15065.91253306,100.8046028700046,50729.28383472001 2026-01-16,23:03:47.000,16,11123285,-795,0,1768604626,15065.97315985,100.6565711400035,50729.35370592001 2026-01-16,23:03:48.000,16,11123213,-795,0,1768604627,15066.020314019996,100.57198158000392,50729.35370592001 2026-01-16,23:03:49.000,16,11123262,-795,0,1768604628,15066.040522949996,100.51558854000177,50729.409602880005 2026-01-16,23:03:50.000,16,11123229,-795,0,1768604629,15066.080940809996,100.37460594000004,50729.42357712 2026-01-16,23:03:51.000,16,11123276,-795,0,1768604630,15066.080940809996,100.2829672500011,50729.44453848 2026-01-16,23:03:52.000,16,11123261,-795,0,1768604631,15066.101149739996,100.19837769000151,50729.49344832 2026-01-16,23:03:53.000,16,11123227,-795,0,1768604632,15066.161776529996,100.12788639000064,50729.47248696001 2026-01-16,23:03:54.000,16,11123298,-795,0,1768604633,15066.208930699991,100.04329683000105,50729.458512720004 2026-01-16,23:03:55.000,16,11123232,-795,0,1768604634,15066.289766419992,99.97985465999955,50729.4864612 2026-01-16,23:03:56.000,16,11123259,-795,0,1768604635,15066.357129520002,99.95165814000211,50729.52139680001 2026-01-16,23:03:57.000,16,11123264,-795,0,1768604636,15066.350393209992,99.86706858000252,50729.51440968 2026-01-16,23:03:58.000,16,11123246,-795,0,1768604637,15066.336920590002,99.81067554000037,50729.57030664001 2026-01-16,23:03:59.000,16,11123300,-795,0,1768604638,15066.350393209992,99.75428249999823,50729.5563324 2026-01-16,23:04:00.000,16,11123215,-755,0,1768604639,15066.390811069992,99.69788946000335,50729.54235816 2026-01-16,23:04:01.000,16,11123208,-795,0,1768604640,15066.417756310002,99.62034903000313,50729.507422560004 2026-01-16,23:04:02.000,16,11123223,-795,0,1768604641,15066.464910479997,99.57100512000034,50729.63319072 2026-01-16,23:04:03.000,16,11123236,-795,0,1768604642,15066.451437859992,99.50756294999883,50729.61222936 2026-01-16,23:04:04.000,16,11123269,-795,0,1768604643,15066.525537269998,99.48641556000075,50729.647164960006 2026-01-16,23:04:05.000,16,11123257,-795,0,1768604644,15066.539009890002,99.35953121999773,50729.7310104 2026-01-16,23:04:06.000,16,11123230,-795,0,1768604645,15066.539009890002,99.33838382999966,50729.63319072 2026-01-16,23:04:07.000,16,11123232,-795,0,1768604646,15066.552482509993,99.3313347000003,50729.6611392 2026-01-16,23:04:08.000,16,11123280,-795,0,1768604647,15066.491855719993,99.27494165999815,50729.71004904 2026-01-16,23:04:09.000,16,11123278,-795,0,1768604648,15066.498592030002,99.232646880002,50729.65415208 2026-01-16,23:04:10.000,16,11123231,-795,0,1768604649,15066.532273579993,99.232646880002,50729.6611392 2026-01-16,23:04:11.000,16,11123255,-795,0,1768604650,15066.505328339998,99.19740122999792,50729.6611392 2026-01-16,23:04:12.000,16,11123241,-795,0,1768604651,15066.431228929992,99.1833029699992,50729.61222936 2026-01-16,23:04:13.000,16,11123242,-795,0,1768604652,15066.404283689997,99.21149949000392,50729.64017784001 2026-01-16,23:04:14.000,16,11123299,-795,0,1768604653,15066.384074759997,99.20445036000456,50729.70306192 2026-01-16,23:04:15.000,16,11123273,-795,0,1768604654,15066.363865829997,99.22559775000263,50729.71004904 2026-01-16,23:04:16.000,16,11123234,-795,0,1768604655,15066.350393209992,99.21854862000328,50729.68908768001 2026-01-16,23:04:17.000,16,11123249,-795,0,1768604656,15066.370602139992,99.22559775000263,50729.70306192 2026-01-16,23:04:18.000,16,11123235,-795,0,1768604657,15066.309975349992,99.21854862000328,50729.71004904 2026-01-16,23:04:19.000,16,11123254,-795,0,1768604658,15066.330184279992,99.16215558000113,50729.696074800006 2026-01-16,23:04:20.000,16,11123236,-795,0,1768604659,15066.316711660002,99.1198607999977,50729.72402328 2026-01-16,23:04:21.000,16,11123228,-795,0,1768604660,15066.289766419992,99.09166428000026,50729.675113440004 2026-01-16,23:04:22.000,16,11123242,-795,0,1768604661,15066.296502730002,99.07051689000218,50729.7310104 2026-01-16,23:04:23.000,16,11123208,-795,0,1768604662,15066.350393209992,99.04232037000475,50729.77992024 2026-01-16,23:04:24.000,16,11123249,-795,0,1768604663,15066.390811069992,99.03527123999811,50729.75895888 2026-01-16,23:04:25.000,16,11123236,-795,0,1768604664,15066.411019999992,98.97182907000388,50729.842804320004 2026-01-16,23:04:26.000,16,11123255,-795,0,1768604665,15066.437965240002,98.91543603000173,50729.82184296 2026-01-16,23:04:27.000,16,11123229,-795,0,1768604666,15066.458174170002,98.88723951000429,50729.85677856001 2026-01-16,23:04:28.000,16,11123237,-795,0,1768604667,15066.525537269998,98.85199386000022,50729.793894480004 2026-01-16,23:04:29.000,16,11123263,-795,0,1768604668,15066.552482509993,98.84494473000086,50729.793894480004 2026-01-16,23:04:30.000,16,11123242,-795,0,1768604669,15066.592900369993,98.84494473000086,50729.76594600001 2026-01-16,23:04:31.000,16,11123285,-795,0,1768604670,15066.660263469988,98.80969908000407,50729.73799752001 2026-01-16,23:04:32.000,16,11123233,-795,0,1768604671,15066.660263469988,98.74625691000256,50729.814855840006 2026-01-16,23:04:33.000,16,11123251,-795,0,1768604672,15066.680472399989,98.71806038999785,50729.78690736001 2026-01-16,23:04:34.000,16,11123274,-795,0,1768604673,15066.754571809994,98.68986387000041,50729.842804320004 2026-01-16,23:04:35.000,16,11123228,-795,0,1768604674,15066.714153949993,98.68281474000105,50729.8707528 2026-01-16,23:04:36.000,16,11123259,-795,0,1768604675,15066.666999779998,98.67576561000169,50729.83581720001 2026-01-16,23:04:37.000,16,11123259,-795,0,1768604676,15066.606372989998,98.68281474000105,50729.8707528 2026-01-16,23:04:38.000,16,11123258,-795,0,1768604677,15066.512064649993,98.66166735000297,50729.87773992 2026-01-16,23:04:39.000,16,11123233,-795,0,1768604678,15066.478383100002,98.68986387000041,50729.82883008 2026-01-16,23:04:40.000,16,11123232,-795,0,1768604679,15066.471646789993,98.71101125999849,50729.87773992 2026-01-16,23:04:41.000,16,11123225,-795,0,1768604680,15066.431228929992,98.67576561000169,50729.82883008 2026-01-16,23:04:42.000,16,11123225,-795,0,1768604681,15066.390811069992,98.78855168999871,50729.814855840006 2026-01-16,23:04:43.000,16,11123232,-795,0,1768604682,15066.377338450002,98.76740430000063,50729.84979144 2026-01-16,23:04:44.000,16,11123241,-795,0,1768604683,15066.377338450002,98.8026499500047,50729.793894480004 2026-01-16,23:04:45.000,16,11123215,-795,0,1768604684,15066.350393209992,98.82379734000278,50729.91966264 2026-01-16,23:04:46.000,16,11123228,-795,0,1768604685,15066.384074759997,98.8731412499983,50729.87773992 2026-01-16,23:04:47.000,16,11123267,-795,0,1768604686,15066.323447969997,98.9365834199998,50729.94761112 2026-01-16,23:04:48.000,16,11123239,-795,0,1768604687,15066.262821179997,98.97887820000324,50729.98953384 2026-01-16,23:04:49.000,16,11123272,-795,0,1768604688,15066.195458080001,99.01412385000003,50729.97555960001 2026-01-16,23:04:50.000,16,11123223,-795,0,1768604689,15066.11462236,99.10576253999898,50729.99652096 2026-01-16,23:04:51.000,16,11123227,-795,0,1768604690,15066.107886049991,99.14805732000241,50729.982546720006 2026-01-16,23:04:52.000,16,11123204,-795,0,1768604691,15066.04725925999,99.232646880002,50730.129276240004 2026-01-16,23:04:53.000,16,11123267,-795,0,1768604692,15066.00684139999,99.22559775000263,50730.15722472 2026-01-16,23:04:54.000,16,11123223,-795,0,1768604693,15065.979896159995,99.31723644000158,50730.080366400005 2026-01-16,23:04:55.000,16,11123234,-795,0,1768604694,15065.959687229995,99.3947768700018,50730.150237600006 2026-01-16,23:04:56.000,16,11123240,-795,0,1768604695,15065.91253306,99.46526817000267,50730.15722472 2026-01-16,23:04:57.000,16,11123238,-795,0,1768604696,15065.8721152,99.45116991000396,50730.19216032001 2026-01-16,23:04:58.000,16,11123247,-795,0,1768604697,15065.838433649995,99.45116991000396,50730.20613456 2026-01-16,23:04:59.000,16,11123230,-795,0,1768604698,15065.83169734,99.4441207800046,50730.1851732 2026-01-16,23:05:00.000,16,11123214,-795,0,1768604699,15065.83169734,99.45821904000331,50730.22010880001 2026-01-16,23:05:01.000,16,11123229,-795,0,1768604700,15065.84516995999,99.4441207800046,50730.26203152 2026-01-16,23:05:02.000,16,11123233,-795,0,1768604701,15065.85190627,99.45821904000331,50730.27600576 2026-01-16,23:05:03.000,16,11123281,-795,0,1768604702,15065.858642579995,99.47936643000139,50730.345876960004 2026-01-16,23:05:04.000,16,11123225,-795,0,1768604703,15065.838433649995,99.52871034000418,50730.366838320006 2026-01-16,23:05:05.000,16,11123253,-795,0,1768604704,15065.80475209999,99.58510337999905,50730.40876104001 2026-01-16,23:05:06.000,16,11123256,-795,0,1768604705,15065.75086162,99.62739816000249,50730.31094136001 2026-01-16,23:05:07.000,16,11123263,-795,0,1768604706,15065.71044376,99.64854555000056,50730.38081256 2026-01-16,23:05:08.000,16,11123202,-795,0,1768604707,15065.66328958999,99.71198772000207,50730.345876960004 2026-01-16,23:05:09.000,16,11123206,-795,0,1768604708,15065.629608039999,99.75428249999823,50730.3249156 2026-01-16,23:05:10.000,16,11123252,-795,0,1768604709,15065.616135419994,99.81067554000037,50730.37382544 2026-01-16,23:05:11.000,16,11123281,-795,0,1768604710,15065.575717559994,99.87411771000188,50730.40876104001 2026-01-16,23:05:12.000,16,11123253,-795,0,1768604711,15065.548772319999,99.90936335999868,50730.42273528 2026-01-16,23:05:13.000,16,11123239,-755,0,1768604712,15065.542036009989,99.92346162000467,50730.42273528 2026-01-16,23:05:14.000,16,11123216,-795,0,1768604713,15065.521827079989,99.97985465999955,50730.42273528 2026-01-16,23:05:15.000,16,11123238,-795,0,1768604714,15065.488145529998,100.02214944000298,50730.366838320006 2026-01-16,23:05:16.000,16,11123259,-795,0,1768604715,15065.494881839993,100.07854247999785,50730.38779968001 2026-01-16,23:05:17.000,16,11123271,-795,0,1768604716,15065.447727669998,100.14198464999936,50730.40876104001 2026-01-16,23:05:18.000,16,11123215,-795,0,1768604717,15065.440991359988,100.14903377999872,50730.4297224 2026-01-16,23:05:19.000,16,11123273,-795,0,1768604718,15065.440991359988,100.19837769000151,50730.3947868 2026-01-16,23:05:20.000,16,11123251,-795,0,1768604719,15065.420782429988,100.29001638000045,50730.45068376 2026-01-16,23:05:21.000,16,11123240,-795,0,1768604720,15065.427518739998,100.36755681000068,50730.485619360006 2026-01-16,23:05:22.000,16,11123251,-795,0,1768604721,15065.366891949998,100.40985159000411,50730.50658072001 2026-01-16,23:05:23.000,16,11123269,-795,0,1768604722,15065.346683019998,100.48739202000434,50730.485619360006 2026-01-16,23:05:24.000,16,11123245,-795,0,1768604723,15065.333210399993,100.57198158000392,50730.50658072001 2026-01-16,23:05:25.000,16,11123255,-795,0,1768604724,15065.319737780002,100.64952201000415,50730.42273528 2026-01-16,23:05:26.000,16,11123234,-795,0,1768604725,15065.292792539993,100.68476766000094,50730.54151632 2026-01-16,23:05:27.000,16,11123266,-795,0,1768604726,15065.259110990002,100.76935722000053,50730.47164512 2026-01-16,23:05:28.000,16,11123256,-795,0,1768604727,15065.252374679992,100.8046028700046,50730.55549056001 2026-01-16,23:05:29.000,16,11123237,-795,0,1768604728,15065.218693130002,100.86099590999947,50730.5694648 2026-01-16,23:05:30.000,16,11123236,-795,0,1768604729,15065.178275270002,100.88919243000419,50730.59741328 2026-01-16,23:05:31.000,16,11123267,-795,0,1768604730,15065.211956819992,101.01607676999993,50730.57645192001 2026-01-16,23:05:32.000,16,11123264,-795,0,1768604731,15065.185011579997,101.0865680700008,50730.61138752 2026-01-16,23:05:33.000,16,11123258,-795,0,1768604732,15065.083966929997,101.17820675999974,50730.62536176001 2026-01-16,23:05:34.000,16,11123261,-795,0,1768604733,15065.036812760001,101.29099284000404,50730.534529200006 2026-01-16,23:05:35.000,16,11123236,-795,0,1768604734,15064.962713349996,101.42492630999914,50730.632348880004 2026-01-16,23:05:36.000,16,11123214,-795,0,1768604735,15064.84819607999,101.52361413000472,50730.72318144001 2026-01-16,23:05:37.000,16,11123251,-795,0,1768604736,15064.71346988,101.67164585999853,50730.59741328 2026-01-16,23:05:38.000,16,11123236,-795,0,1768604737,15064.67305202,101.77738281000347,50730.71619432 2026-01-16,23:05:39.000,16,11123236,-795,0,1768604738,15064.63263416,101.90426714999921,50730.73715568 2026-01-16,23:05:40.000,16,11123236,-795,0,1768604739,15064.52485319999,101.96770932000072,50730.76510416 2026-01-16,23:05:41.000,16,11123308,-795,0,1768604740,15064.410335929999,102.01705323000351,50730.7790784 2026-01-16,23:05:42.000,16,11123274,-795,0,1768604741,15064.329500209999,102.10869192000246,50730.80702688 2026-01-16,23:05:43.000,16,11123249,-795,0,1768604742,15064.255400799993,102.2355762599982,50730.76510416 2026-01-16,23:05:44.000,16,11123248,-795,0,1768604743,15064.214982939993,102.30606755999906,50730.79305264001 2026-01-16,23:05:45.000,16,11123256,-795,0,1768604744,15064.140883529988,102.36246060000121,50730.83497536 2026-01-16,23:05:46.000,16,11123257,-795,0,1768604745,15064.093729359993,102.4470501600008,50730.869910960006 2026-01-16,23:05:47.000,16,11123264,-795,0,1768604746,15064.033102569992,102.55278710999846,50730.86292384001 2026-01-16,23:05:48.000,16,11123287,-795,0,1768604747,15064.006157329997,102.63737666999805,50730.848949600004 2026-01-16,23:05:49.000,16,11123267,-795,0,1768604748,15063.905112679997,102.72196623000491,50730.83497536 2026-01-16,23:05:50.000,16,11123255,-795,0,1768604749,15063.824276959996,102.83475231000193,50730.90484656 2026-01-16,23:05:51.000,16,11123233,-795,0,1768604750,15063.844485889997,102.84885057000065,50730.86292384001 2026-01-16,23:05:52.000,16,11123211,-795,0,1768604751,15063.770386479991,102.92639100000088,50730.89087232001 2026-01-16,23:05:53.000,16,11123255,-795,0,1768604752,15063.729968619991,102.96868578000431,50730.93978216001 2026-01-16,23:05:54.000,16,11123219,-795,0,1768604753,15063.682814449996,102.97573491000367,50730.967730640004 2026-01-16,23:05:55.000,16,11123286,-795,0,1768604754,15063.662605519996,103.01802968999982,50730.93279504 2026-01-16,23:05:56.000,16,11123248,-675,0,1768604755,15063.59524242,103.04622621000453,50730.869910960006 2026-01-16,23:05:57.000,16,11123261,-795,0,1768604756,15063.55482456,103.06737360000261,50730.89785944 2026-01-16,23:05:58.000,16,11123242,-795,0,1768604757,15063.55482456,103.10966837999877,50730.89087232001 2026-01-16,23:05:59.000,16,11123252,-795,0,1768604758,15063.521143009995,103.17311055000027,50730.89087232001 2026-01-16,23:06:00.000,16,11123258,-795,0,1768604759,15063.44704359999,103.2154053300037,50730.848949600004 2026-01-16,23:06:01.000,16,11123244,-795,0,1768604760,15063.379680499995,103.2154053300037,50730.89087232001 2026-01-16,23:06:02.000,16,11123250,-795,0,1768604761,15063.339262639995,103.26474923999922,50730.92580792 2026-01-16,23:06:03.000,16,11123251,-795,0,1768604762,15063.319053709994,103.24360185000114,50730.84196248001 2026-01-16,23:06:04.000,16,11123292,-795,0,1768604763,15063.359471569995,103.27884749999794,50730.85593672 2026-01-16,23:06:05.000,16,11123289,-795,0,1768604764,15063.339262639995,103.31409315000201,50730.869910960006 2026-01-16,23:06:06.000,16,11123285,-795,0,1768604765,15063.39315312,103.30704402000265,50730.848949600004 2026-01-16,23:06:07.000,16,11123252,-795,0,1768604766,15063.46725252999,103.26474923999922,50730.86292384001 2026-01-16,23:06:08.000,16,11123275,-795,0,1768604767,15063.48746145999,103.24360185000114,50730.8838852 2026-01-16,23:06:09.000,16,11123253,-795,0,1768604768,15063.56829717999,103.22950359000242,50730.84196248001 2026-01-16,23:06:10.000,16,11123264,-795,0,1768604769,15063.649132899991,103.22245446000306,50730.82798824 2026-01-16,23:06:11.000,16,11123226,-795,0,1768604770,15063.750177549991,103.22245446000306,50730.93279504 2026-01-16,23:06:12.000,16,11123307,-795,0,1768604771,15063.797331720001,103.15901229000156,50730.86292384001 2026-01-16,23:06:13.000,16,11123306,-795,0,1768604772,15063.864694819997,103.1519631600022,50730.86292384001 2026-01-16,23:06:14.000,16,11123285,-795,0,1768604773,15063.905112679997,103.1519631600022,50730.79305264001 2026-01-16,23:06:15.000,16,11123259,-795,0,1768604774,15063.911848989992,103.13786490000348,50730.86292384001 2026-01-16,23:06:16.000,16,11123254,-795,0,1768604775,15064.033102569992,103.10966837999877,50730.82798824 2026-01-16,23:06:17.000,16,11123229,-715,0,1768604776,15064.080256740002,103.07442273000197,50730.76510416 2026-01-16,23:06:18.000,16,11123293,-795,0,1768604777,15064.161092459988,103.02507881999918,50730.702220080006 2026-01-16,23:06:19.000,16,11123272,-795,0,1768604778,15064.295818659994,103.02507881999918,50730.82798824 2026-01-16,23:06:20.000,16,11123276,-795,0,1768604779,15064.309291279998,103.04622621000453,50730.75811704 2026-01-16,23:06:21.000,16,11123285,-795,0,1768604780,15064.356445449994,103.1026192499994,50730.73016856 2026-01-16,23:06:22.000,16,11123238,-795,0,1768604781,15064.42380854999,103.12376664000476,50730.77209128001 2026-01-16,23:06:23.000,16,11123277,-795,0,1768604782,15064.42380854999,103.15901229000156,50730.821001120006 2026-01-16,23:06:24.000,16,11123264,-795,0,1768604783,15064.470962719999,103.19425793999835,50730.7092072 2026-01-16,23:06:25.000,16,11123245,-795,0,1768604784,15064.470962719999,103.26474923999922,50730.751129920005 2026-01-16,23:06:26.000,16,11123255,-795,0,1768604785,15064.48443533999,103.31409315000201,50730.7790784 2026-01-16,23:06:27.000,16,11123241,-795,0,1768604786,15064.538325819994,103.40573184000095,50730.751129920005 2026-01-16,23:06:28.000,16,11123283,-795,0,1768604787,15064.56527105999,103.4973705299999,50730.7092072 2026-01-16,23:06:29.000,16,11123237,-795,0,1768604788,15064.578743679995,103.5608127000014,50730.71619432 2026-01-16,23:06:30.000,16,11123231,-795,0,1768604789,15064.64610677999,103.62425487000291,50730.66029736 2026-01-16,23:06:31.000,16,11123258,-795,0,1768604790,15064.65284309,103.64540226000099,50730.68824584 2026-01-16,23:06:32.000,16,11123249,-795,0,1768604791,15064.71346988,103.7088444300025,50730.7790784 2026-01-16,23:06:33.000,16,11123260,-795,0,1768604792,15064.70673356999,103.80048312000145,50730.751129920005 2026-01-16,23:06:34.000,16,11123255,-795,0,1768604793,15064.71346988,103.87097442000231,50730.68824584 2026-01-16,23:06:35.000,16,11123269,-795,0,1768604794,15064.74715142999,103.94851485000254,50730.702220080006 2026-01-16,23:06:36.000,16,11123277,-795,0,1768604795,15064.71346988,104.01195702000405,50730.78606552 2026-01-16,23:06:37.000,16,11123274,-795,0,1768604796,15064.720206189995,104.1529396199985,50730.80702688 2026-01-16,23:06:38.000,16,11123264,-795,0,1768604797,15064.659579399995,104.23752917999809,50730.75811704 2026-01-16,23:06:39.000,16,11123279,-795,0,1768604798,15064.578743679995,104.38556090999919,50730.7790784 2026-01-16,23:06:40.000,16,11123258,-795,0,1768604799,15064.52485319999,104.547690899999,50730.751129920005 2026-01-16,23:06:41.000,16,11123268,-795,0,1768604800,15064.457490099994,104.65342785000394,50730.7790784 2026-01-16,23:06:42.000,16,11123249,-795,0,1768604801,15064.417072239994,104.7239191500048,50730.74414280001 2026-01-16,23:06:43.000,16,11123254,-795,0,1768604802,15064.42380854999,104.81555784000375,50730.76510416 2026-01-16,23:06:44.000,16,11123249,-795,0,1768604803,15064.417072239994,104.84375436000118,50730.79305264001 2026-01-16,23:06:45.000,16,11123246,-795,0,1768604804,15064.383390689989,104.7944104499984,50730.821001120006 2026-01-16,23:06:46.000,16,11123268,-795,0,1768604805,15064.342972829989,104.80145957999775,50730.82798824 2026-01-16,23:06:47.000,16,11123241,-795,0,1768604806,15064.342972829989,104.78031218999968,50730.80702688 2026-01-16,23:06:48.000,16,11123287,-795,0,1768604807,15064.316027589994,104.76621393000096,50730.751129920005 2026-01-16,23:06:49.000,16,11123240,-795,0,1768604808,15064.329500209999,104.7239191500048,50730.80702688 2026-01-16,23:06:50.000,16,11123291,-795,0,1768604809,15064.336236519994,104.65342785000394,50730.83497536 2026-01-16,23:06:51.000,16,11123247,-795,0,1768604810,15064.342972829989,104.63932958999794,50730.83497536 2026-01-16,23:06:52.000,16,11123218,-795,0,1768604811,15064.410335929999,104.56883829000435,50730.78606552 2026-01-16,23:06:53.000,16,11123273,-795,0,1768604812,15064.450753789999,104.547690899999,50730.869910960006 2026-01-16,23:06:54.000,16,11123246,-795,0,1768604813,15064.497907959994,104.49129786000412,50730.90484656 2026-01-16,23:06:55.000,16,11123273,-795,0,1768604814,15064.58547998999,104.45605221000005,50730.91183368001 2026-01-16,23:06:56.000,16,11123251,-795,0,1768604815,15064.619161539995,104.43490482000198,50730.93279504 2026-01-16,23:06:57.000,16,11123256,-795,0,1768604816,15064.65284309,104.44195395000133,50731.03061472001 2026-01-16,23:06:58.000,16,11123263,-795,0,1768604817,15064.71346988,104.4490030800007,50731.04458896 2026-01-16,23:06:59.000,16,11123288,-795,0,1768604818,15064.7943056,104.47015046999877,50730.98170488001 2026-01-16,23:07:00.000,16,11123255,-795,0,1768604819,15064.78756928999,104.48424873000477,50730.988692000006 2026-01-16,23:07:01.000,16,11123278,-795,0,1768604820,15064.80777821999,104.51949438000156,50730.918820800005 2026-01-16,23:07:02.000,16,11123269,-795,0,1768604821,15064.81451453,104.53359264000028,50730.8838852 2026-01-16,23:07:03.000,16,11123268,-795,0,1768604822,15064.7943056,104.53359264000028,50730.91183368001 2026-01-16,23:07:04.000,16,11123265,-795,0,1768604823,15064.760624049995,104.58293655000307,50730.89087232001 2026-01-16,23:07:05.000,16,11123281,-795,0,1768604824,15064.78756928999,104.56883829000435,50730.918820800005 2026-01-16,23:07:06.000,16,11123260,-795,0,1768604825,15064.73367881,104.56883829000435,50730.93279504 2026-01-16,23:07:07.000,16,11123300,-795,0,1768604826,15064.699997259995,104.55474002999836,50730.918820800005 2026-01-16,23:07:08.000,16,11123249,-795,0,1768604827,15064.699997259995,104.547690899999,50730.92580792 2026-01-16,23:07:09.000,16,11123248,-795,0,1768604828,15064.75388774,104.55474002999836,50731.00266624 2026-01-16,23:07:10.000,16,11123261,-795,0,1768604829,15064.72694249999,104.53359264000028,50731.04458896 2026-01-16,23:07:11.000,16,11123306,-795,0,1768604830,15064.74715142999,104.57588742000371,50730.99567912 2026-01-16,23:07:12.000,16,11123297,-795,0,1768604831,15064.821250839996,104.56883829000435,50730.97471776 2026-01-16,23:07:13.000,16,11123281,-795,0,1768604832,15064.841459769996,104.63228045999858,50730.97471776 2026-01-16,23:07:14.000,16,11123247,-795,0,1768604833,15064.902086559996,104.61818219999986,50731.05157608 2026-01-16,23:07:15.000,16,11123268,-795,0,1768604834,15064.976185970001,104.67457524000201,50731.07253744 2026-01-16,23:07:16.000,16,11123269,-795,0,1768604835,15065.003131209996,104.70982088999881,50731.10048592 2026-01-16,23:07:17.000,16,11123267,-795,0,1768604836,15065.057021690001,104.70982088999881,50731.03061472001 2026-01-16,23:07:18.000,16,11123288,-795,0,1768604837,15065.070494309992,104.74506654000288,50731.086511680005 2026-01-16,23:07:19.000,16,11123295,-795,0,1768604838,15065.158066340002,104.7944104499984,50731.07952456001 2026-01-16,23:07:20.000,16,11123274,-795,0,1768604839,15065.158066340002,104.9071965300027,50731.07253744 2026-01-16,23:07:21.000,16,11123279,-795,0,1768604840,15065.185011579997,105.005884350001,50731.12843440001 2026-01-16,23:07:22.000,16,11123284,-795,0,1768604841,15065.198484200002,105.11162129999866,50731.016640480004 2026-01-16,23:07:23.000,16,11123296,-795,0,1768604842,15065.259110990002,105.2173582500036,50731.05856320001 2026-01-16,23:07:24.000,16,11123299,-795,0,1768604843,15065.286056229997,105.34424258999934,50731.05157608 2026-01-16,23:07:25.000,16,11123287,-795,0,1768604844,15065.292792539993,105.49227432000043,50731.0236276 2026-01-16,23:07:26.000,16,11123303,-795,0,1768604845,15065.346683019998,105.68964996000432,50731.03061472001 2026-01-16,23:07:27.000,16,11123294,-795,0,1768604846,15065.440991359988,105.84473082000477,50730.90484656 2026-01-16,23:07:28.000,16,11123273,-795,0,1768604847,15065.548772319999,106.00686081000458,50730.99567912 2026-01-16,23:07:29.000,16,11123274,-795,0,1768604848,15065.64308065999,106.14079427999968,50730.98170488001 2026-01-16,23:07:30.000,16,11123277,-795,0,1768604849,15065.77107055,106.21833470999991,50730.98170488001 2026-01-16,23:07:31.000,16,11123256,-795,0,1768604850,15065.878851509995,106.39456295999844,50730.9537564 2026-01-16,23:07:32.000,16,11123288,-795,0,1768604851,15065.94621460999,106.49325078000402,50730.92580792 2026-01-16,23:07:33.000,16,11123286,-795,0,1768604852,15065.99336878,106.5778403400036,50730.967730640004 2026-01-16,23:07:34.000,16,11123274,-795,0,1768604853,15066.107886049991,106.6130859900004,50730.87689808 2026-01-16,23:07:35.000,16,11123289,-795,0,1768604854,15066.13483129,106.75406859000213,50730.92580792 2026-01-16,23:07:36.000,16,11123259,-795,0,1768604855,15066.155040220001,106.81046163000428,50730.98170488001 2026-01-16,23:07:37.000,16,11123277,-795,0,1768604856,15066.155040220001,106.8598055399998,50730.97471776 2026-01-16,23:07:38.000,16,11123291,-795,0,1768604857,15066.208930699991,106.9584933599981,50730.94676928 2026-01-16,23:07:39.000,16,11123294,-795,0,1768604858,15066.235875940001,107.00078814000153,50730.94676928 2026-01-16,23:07:40.000,16,11123299,-795,0,1768604859,15066.215667010001,107.06423031000304,50730.90484656 2026-01-16,23:07:41.000,16,11123269,-795,0,1768604860,15066.249348559992,107.14177074000327,50730.918820800005 2026-01-16,23:07:42.000,16,11123275,-795,0,1768604861,15066.256084870001,107.2193111700035,50730.93279504 2026-01-16,23:07:43.000,16,11123319,-795,0,1768604862,15066.269557489992,107.2193111700035,50730.99567912 2026-01-16,23:07:44.000,16,11123252,-795,0,1768604863,15066.283030109997,107.23340943000221,50730.93279504 2026-01-16,23:07:45.000,16,11123268,-795,0,1768604864,15066.249348559992,107.26160594999965,50730.98170488001 2026-01-16,23:07:46.000,16,11123285,-795,0,1768604865,15066.222403319996,107.28275333999773,50730.96074352001 2026-01-16,23:07:47.000,16,11123305,-795,0,1768604866,15066.249348559992,107.30390073000308,50731.00965336001 2026-01-16,23:07:48.000,16,11123313,-795,0,1768604867,15066.303239039997,107.33914637999987,50730.97471776 2026-01-16,23:07:49.000,16,11123298,-795,0,1768604868,15066.309975349992,107.33209725000052,50731.016640480004 2026-01-16,23:07:50.000,16,11123277,-795,0,1768604869,15066.296502730002,107.32504812000116,50730.988692000006 2026-01-16,23:07:51.000,16,11123260,-755,0,1768604870,15066.296502730002,107.33914637999987,50731.05157608 2026-01-16,23:07:52.000,16,11123265,-795,0,1768604871,15066.323447969997,107.3179989900018,50731.016640480004 2026-01-16,23:07:53.000,16,11123273,-795,0,1768604872,15066.390811069992,107.32504812000116,50731.03061472001 2026-01-16,23:07:54.000,16,11123245,-795,0,1768604873,15066.464910479997,107.33209725000052,50731.06555032 2026-01-16,23:07:55.000,16,11123257,-795,0,1768604874,15066.451437859992,107.33209725000052,50731.06555032 2026-01-16,23:07:56.000,16,11123319,-795,0,1768604875,15066.505328339998,107.28980247000436,50730.99567912 2026-01-16,23:07:57.000,16,11123265,-795,0,1768604876,15066.565955129998,107.19111464999878,50731.037601840006 2026-01-16,23:07:58.000,16,11123315,-795,0,1768604877,15066.626581919998,107.1699672600007,50731.07952456001 2026-01-16,23:07:59.000,16,11123256,-795,0,1768604878,15066.700681329989,107.13472161000391,50731.00965336001 2026-01-16,23:08:00.000,16,11123310,-795,0,1768604879,15066.673736089993,107.06423031000304,50730.99567912 2026-01-16,23:08:01.000,16,11123293,-795,0,1768604880,15066.714153949993,107.03603378999833,50730.988692000006 2026-01-16,23:08:02.000,16,11123287,-795,0,1768604881,15066.707417639998,107.02898465999897,50730.9537564 2026-01-16,23:08:03.000,16,11123333,-795,0,1768604882,15066.781517049989,107.00783727000089,50730.98170488001 2026-01-16,23:08:04.000,16,11123304,-715,0,1768604883,15066.821934909989,107.01488640000025,50730.9537564 2026-01-16,23:08:05.000,16,11123305,-795,0,1768604884,15066.896034319994,107.09242683000048,50731.016640480004 2026-01-16,23:08:06.000,16,11123269,-795,0,1768604885,15066.90950694,107.06423031000304,50730.988692000006 2026-01-16,23:08:07.000,16,11123288,-635,0,1768604886,15066.92297955999,107.09242683000048,50730.988692000006 2026-01-16,23:08:08.000,16,11123253,-795,0,1768604887,15066.97013373,107.14177074000327,50730.988692000006 2026-01-16,23:08:09.000,16,11123278,-795,0,1768604888,15066.976870039995,107.14177074000327,50730.93978216001 2026-01-16,23:08:10.000,16,11123285,-795,0,1768604889,15066.99034266,107.17701639000006,50730.93279504 2026-01-16,23:08:11.000,16,11123255,-795,0,1768604890,15066.997078969995,107.24750769000093,50730.94676928 2026-01-16,23:08:12.000,16,11123251,-795,0,1768604891,15067.02402420999,107.25455682000029,50730.9537564 2026-01-16,23:08:13.000,16,11123268,-795,0,1768604892,15067.037496829995,107.23340943000221,50730.97471776 2026-01-16,23:08:14.000,16,11123247,-795,0,1768604893,15066.997078969995,107.20521291000478,50730.96074352001 2026-01-16,23:08:15.000,16,11123252,-795,0,1768604894,15067.05096945,107.23340943000221,50731.00266624 2026-01-16,23:08:16.000,16,11123312,-795,0,1768604895,15067.037496829995,107.26160594999965,50730.98170488001 2026-01-16,23:08:17.000,16,11123296,-795,0,1768604896,15066.956661109994,107.34619550999923,50730.988692000006 2026-01-16,23:08:18.000,16,11123249,-795,0,1768604897,15066.94318848999,107.37439203000395,50731.016640480004 2026-01-16,23:08:19.000,16,11123250,-795,0,1768604898,15066.956661109994,107.42373593999946,50730.9537564 2026-01-16,23:08:20.000,16,11123325,-795,0,1768604899,15066.936452179994,107.52242375999776,50730.988692000006 2026-01-16,23:08:21.000,16,11123274,-795,0,1768604900,15066.848880149999,107.60701332000463,50731.00266624 2026-01-16,23:08:22.000,16,11123275,-795,0,1768604901,15066.828671219999,107.69865201000357,50730.99567912 2026-01-16,23:08:23.000,16,11123270,-795,0,1768604902,15066.835407529994,107.71979940000165,50731.0236276 2026-01-16,23:08:24.000,16,11123284,-795,0,1768604903,15066.815198599994,107.75504504999844,50730.967730640004 2026-01-16,23:08:25.000,16,11123277,-795,0,1768604904,15066.720890259989,107.81143809000059,50731.0236276 2026-01-16,23:08:26.000,16,11123256,-795,0,1768604905,15066.720890259989,107.83963460999803,50731.00965336001 2026-01-16,23:08:27.000,16,11123263,-795,0,1768604906,15066.720890259989,107.8748802600021,50731.04458896 2026-01-16,23:08:28.000,16,11123270,-795,0,1768604907,15066.707417639998,107.93127330000425,50731.05157608 2026-01-16,23:08:29.000,16,11123280,-795,0,1768604908,15066.673736089993,107.92422417000489,50731.07253744 2026-01-16,23:08:30.000,16,11123263,-795,0,1768604909,15066.653527159993,107.98061720999976,50731.0934988 2026-01-16,23:08:31.000,16,11123277,-795,0,1768604910,15066.599636679988,108.06520676999935,50731.0236276 2026-01-16,23:08:32.000,16,11123237,-795,0,1768604911,15066.592900369993,108.14274719999958,50731.11446016 2026-01-16,23:08:33.000,16,11123268,-795,0,1768604912,15066.606372989998,108.16389458999765,50731.10747304001 2026-01-16,23:08:34.000,16,11123282,-795,0,1768604913,15066.505328339998,108.19209111000237,50731.10048592 2026-01-16,23:08:35.000,16,11123286,-795,0,1768604914,15066.451437859992,108.24143501999788,50731.14939576001 2026-01-16,23:08:36.000,16,11123245,-795,0,1768604915,15066.404283689997,108.31192631999875,50731.17734424001 2026-01-16,23:08:37.000,16,11123278,-795,0,1768604916,15066.411019999992,108.34717197000282,50731.12144728 2026-01-16,23:08:38.000,16,11123244,-795,0,1768604917,15066.411019999992,108.41061414000433,50731.135421520004 2026-01-16,23:08:39.000,16,11123247,-755,0,1768604918,15066.350393209992,108.4670071799992,50731.22625408001 2026-01-16,23:08:40.000,16,11123257,-795,0,1768604919,15066.330184279992,108.54454760999943,50731.156382880006 2026-01-16,23:08:41.000,16,11123264,-795,0,1768604920,15066.229139629992,108.60094065000158,50731.184331360004 2026-01-16,23:08:42.000,16,11123255,-795,0,1768604921,15066.202194389996,108.62913716999901,50731.19131848 2026-01-16,23:08:43.000,16,11123261,-795,0,1768604922,15066.175249150001,108.67143195000244,50731.26118968 2026-01-16,23:08:44.000,16,11123260,-795,0,1768604923,15066.107886049991,108.75602151000203,50731.26118968 2026-01-16,23:08:45.000,16,11123239,-795,0,1768604924,15066.040522949996,108.76307064000139,50731.21227984 2026-01-16,23:08:46.000,16,11123238,-795,0,1768604925,15066.03378664,108.85470933000033,50731.26118968 2026-01-16,23:08:47.000,16,11123229,-795,0,1768604926,15066.04725925999,108.79831628999818,50731.254202560005 2026-01-16,23:08:48.000,16,11123276,-795,0,1768604927,15065.97315985,108.8899549800044,50731.254202560005 2026-01-16,23:08:49.000,16,11123241,-795,0,1768604928,15065.92600567999,108.87585671999841,50731.2681768 2026-01-16,23:08:50.000,16,11123271,-795,0,1768604929,15065.90579674999,108.86880758999905,50731.21926696 2026-01-16,23:08:51.000,16,11123251,-795,0,1768604930,15065.93274199,108.9252006300012,50731.31708664001 2026-01-16,23:08:52.000,16,11123307,-795,0,1768604931,15065.92600567999,108.98159367000335,50731.324073760006 2026-01-16,23:08:53.000,16,11123261,-795,0,1768604932,15065.88558781999,108.99569193000207,50731.29612528001 2026-01-16,23:08:54.000,16,11123266,-795,0,1768604933,15065.8721152,109.03093757999886,50731.303112400004 2026-01-16,23:08:55.000,16,11123261,-795,0,1768604934,15065.858642579995,109.03798670999822,50731.303112400004 2026-01-16,23:08:56.000,16,11123249,-795,0,1768604935,15065.798015789995,109.05913410000358,50731.338048 2026-01-16,23:08:57.000,16,11123242,-795,0,1768604936,15065.81148841,109.12962540000444,50731.34503512001 2026-01-16,23:08:58.000,16,11123241,-795,0,1768604937,15065.858642579995,109.17896930999996,50731.28913816 2026-01-16,23:08:59.000,16,11123268,-795,0,1768604938,15065.91253306,109.20716583000467,50731.31708664001 2026-01-16,23:09:00.000,16,11123220,-795,0,1768604939,15065.899060439995,109.22126409000339,50731.31009952 2026-01-16,23:09:01.000,16,11123239,-795,0,1768604940,15065.90579674999,109.24946061000082,50731.2332412 2026-01-16,23:09:02.000,16,11123230,-795,0,1768604941,15065.919269369995,109.2847062600049,50731.24721544001 2026-01-16,23:09:03.000,16,11123202,-795,0,1768604942,15065.959687229995,109.27765712999826,50731.21227984 2026-01-16,23:09:04.000,16,11123240,-795,0,1768604943,15065.979896159995,109.27765712999826,50731.254202560005 2026-01-16,23:09:05.000,16,11123256,-795,0,1768604944,15065.8721152,109.27765712999826,50731.24721544001 2026-01-16,23:09:06.000,16,11123204,-795,0,1768604945,15065.89232413,109.31995191000169,50731.22625408001 2026-01-16,23:09:07.000,16,11123201,-795,0,1768604946,15065.91253306,109.34109929999977,50731.19830560001 2026-01-16,23:09:08.000,16,11123209,-795,0,1768604947,15065.858642579995,109.36929582000448,50731.156382880006 2026-01-16,23:09:09.000,16,11123226,-795,0,1768604948,15065.78454316999,109.36929582000448,50731.22625408001 2026-01-16,23:09:10.000,16,11123223,-795,0,1768604949,15065.757597929995,109.46093451000343,50731.21227984 2026-01-16,23:09:11.000,16,11123240,-795,0,1768604950,15065.636344349994,109.43273798999871,50731.22625408001 2026-01-16,23:09:12.000,16,11123234,-795,0,1768604951,15065.602662799989,109.46798364000279,50731.28913816 2026-01-16,23:09:13.000,16,11123250,-795,0,1768604952,15065.488145529998,109.46093451000343,50731.33106088 2026-01-16,23:09:14.000,16,11123224,-795,0,1768604953,15065.319737780002,109.50322928999958,50731.303112400004 2026-01-16,23:09:15.000,16,11123204,-795,0,1768604954,15065.178275270002,109.59486797999853,50731.28913816 2026-01-16,23:09:16.000,16,11123251,-795,0,1768604955,15065.137857410002,109.70060493000346,50731.372983600006 2026-01-16,23:09:17.000,16,11123256,-795,0,1768604956,15065.023340139996,109.84158752999792,50731.34503512001 2026-01-16,23:09:18.000,16,11123252,-795,0,1768604957,15065.016603830001,109.91912795999815,50731.36599648001 2026-01-16,23:09:19.000,16,11123238,-795,0,1768604958,15064.942504419996,110.0742088199986,50731.45682904 2026-01-16,23:09:20.000,16,11123228,-795,0,1768604959,15064.89535025,110.16584751000482,50731.39394496001 2026-01-16,23:09:21.000,16,11123228,-795,0,1768604960,15064.78756928999,110.24338793999777,50731.4777904 2026-01-16,23:09:22.000,16,11123253,-795,0,1768604961,15064.801041909996,110.29978097999992,50731.45682904 2026-01-16,23:09:23.000,16,11123241,-795,0,1768604962,15064.74715142999,110.35617402000207,50731.44984192 2026-01-16,23:09:24.000,16,11123217,-795,0,1768604963,15064.67305202,110.44076358000166,50731.43586768 2026-01-16,23:09:25.000,16,11123243,-795,0,1768604964,15064.50464426999,110.47600922999845,50731.43586768 2026-01-16,23:09:26.000,16,11123208,-795,0,1768604965,15064.42380854999,110.5324022700006,50731.46381616001 2026-01-16,23:09:27.000,16,11123263,-795,0,1768604966,15064.383390689989,110.57469705000403,50731.42888056 2026-01-16,23:09:28.000,16,11123244,-795,0,1768604967,15064.275609729993,110.65223748000426,50731.44984192 2026-01-16,23:09:29.000,16,11123243,-795,0,1768604968,15064.188037699998,110.72977791000449,50731.470803280004 2026-01-16,23:09:30.000,16,11123237,-795,0,1768604969,15064.113938289993,110.80026920999808,50731.41490632001 2026-01-16,23:09:31.000,16,11123238,-795,0,1768604970,15064.046575189997,110.80731834000471,50731.42888056 2026-01-16,23:09:32.000,16,11123230,-795,0,1768604971,15063.979212090002,110.93420268000045,50731.48477752001 2026-01-16,23:09:33.000,16,11123245,-795,0,1768604972,15063.911848989992,111.01174311000068,50731.48477752001 2026-01-16,23:09:34.000,16,11123230,-795,0,1768604973,15063.884903749997,111.03993962999812,50731.45682904 2026-01-16,23:09:35.000,16,11123273,-795,0,1768604974,15063.831013269992,111.11748005999834,50731.50573888 2026-01-16,23:09:36.000,16,11123263,-795,0,1768604975,15063.777122790001,111.24436440000136,50731.45682904 2026-01-16,23:09:37.000,16,11123247,-795,0,1768604976,15063.743441239996,111.35010134999902,50731.421893440005 2026-01-16,23:09:38.000,16,11123246,-795,0,1768604977,15063.62892396999,111.49108395000076,50731.46381616001 2026-01-16,23:09:39.000,16,11123244,-795,0,1768604978,15063.62892396999,111.63911568000185,50731.41490632001 2026-01-16,23:09:40.000,16,11123229,-795,0,1768604979,15063.52787931999,111.7307543700008,50731.43586768 2026-01-16,23:09:41.000,16,11123263,-795,0,1768604980,15063.460516219995,111.83649131999846,50731.372983600006 2026-01-16,23:09:42.000,16,11123259,-795,0,1768604981,15063.41336205,111.9422282700034,50731.44285480001 2026-01-16,23:09:43.000,16,11123272,-795,0,1768604982,15063.298844779994,112.01976870000362,50731.43586768 2026-01-16,23:09:44.000,16,11123174,-795,0,1768604983,15063.218009059994,112.15370216999872,50731.43586768 2026-01-16,23:09:45.000,16,11123274,-795,0,1768604984,15063.130437029999,112.26648825000302,50731.44285480001 2026-01-16,23:09:46.000,16,11123255,-795,0,1768604985,15063.096755479994,112.37222520000068,50731.41490632001 2026-01-16,23:09:47.000,16,11123227,-795,0,1768604986,15063.009183449998,112.51320780000242,50731.352022240004 2026-01-16,23:09:48.000,16,11123230,-795,0,1768604987,15063.002447139988,112.597797360002,50731.45682904 2026-01-16,23:09:49.000,16,11123274,-795,0,1768604988,15062.935084039993,112.71763256999839,50731.39394496001 2026-01-16,23:09:50.000,16,11123226,-795,0,1768604989,15062.908138799998,112.82336952000333,50731.41490632001 2026-01-16,23:09:51.000,16,11123253,-795,0,1768604990,15062.854248319993,112.93615560000035,50731.372983600006 2026-01-16,23:09:52.000,16,11123258,-795,0,1768604991,15062.800357840002,112.99959777000186,50731.372983600006 2026-01-16,23:09:53.000,16,11123257,-795,0,1768604992,15062.773412599992,113.11238384999888,50731.35900936 2026-01-16,23:09:54.000,16,11123232,-795,0,1768604993,15062.732994739992,113.20402253999782,50731.29612528001 2026-01-16,23:09:55.000,16,11123255,-795,0,1768604994,15062.658895330002,113.29566123000404,50731.35900936 2026-01-16,23:09:56.000,16,11123225,-795,0,1768604995,15062.598268540001,113.37320166000427,50731.338048 2026-01-16,23:09:57.000,16,11123257,-795,0,1768604996,15062.551114369991,113.4013981800017,50731.2681768 2026-01-16,23:09:58.000,16,11123263,-795,0,1768604997,15062.524169129996,113.55647904000216,50731.33106088 2026-01-16,23:09:59.000,16,11123297,-795,0,1768604998,15062.503960199996,113.66221598999982,50731.421893440005 2026-01-16,23:10:00.000,16,11123219,-795,0,1768604999,15062.450069719991,113.72565816000133,50731.372983600006 2026-01-16,23:10:01.000,16,11123240,-795,0,1768605000,15062.34902506999,113.80319859000156,50731.26118968 2026-01-16,23:10:02.000,16,11123223,-795,0,1768605001,15062.28839827999,113.87368989000242,50731.28215104 2026-01-16,23:10:03.000,16,11123287,-795,0,1768605002,15062.27492566,113.97237771000073,50731.254202560005 2026-01-16,23:10:04.000,16,11123213,-795,0,1768605003,15062.25471673,114.1063111800031,50731.28215104 2026-01-16,23:10:05.000,16,11123252,-795,0,1768605004,15062.2345078,114.14860595999926,50731.24721544001 2026-01-16,23:10:06.000,16,11123272,-795,0,1768605005,15062.22777148999,114.21204813000077,50731.17734424001 2026-01-16,23:10:07.000,16,11123263,-795,0,1768605006,15062.2345078,114.26844117000292,50731.22625408001 2026-01-16,23:10:08.000,16,11123261,-795,0,1768605007,15062.21429887,114.30368681999971,50731.28913816 2026-01-16,23:10:09.000,16,11123221,-795,0,1768605008,15062.15367208,114.36007986000186,50731.324073760006 2026-01-16,23:10:10.000,16,11123246,-795,0,1768605009,15062.05262743,114.36007986000186,50731.324073760006 2026-01-16,23:10:11.000,16,11123251,-795,0,1768605010,15062.02568218999,114.40942377000465,50731.34503512001 2026-01-16,23:10:12.000,16,11123297,-795,0,1768605011,15061.971791709999,114.42352203000337,50731.324073760006 2026-01-16,23:10:13.000,16,11123253,-795,0,1768605012,15061.890955989998,114.45876768000016,50731.29612528001 2026-01-16,23:10:14.000,16,11123268,-795,0,1768605013,15061.810120269998,114.55745549999847,50731.31708664001 2026-01-16,23:10:15.000,16,11123227,-795,0,1768605014,15061.702339309988,114.58565202000318,50731.28215104 2026-01-16,23:10:16.000,16,11123239,-795,0,1768605015,15061.688866689998,114.64204505999805,50731.27516392001 2026-01-16,23:10:17.000,16,11123250,-795,0,1768605016,15061.581085730002,114.68433984000148,50731.254202560005 2026-01-16,23:10:18.000,16,11123302,-795,0,1768605017,15061.547404179997,114.78302765999979,50731.2681768 2026-01-16,23:10:19.000,16,11123261,-795,0,1768605018,15061.432886909992,114.8464698300013,50731.254202560005 2026-01-16,23:10:20.000,16,11123285,-795,0,1768605019,15061.385732739996,114.95220677999896,50731.2681768 2026-01-16,23:10:21.000,16,11123264,-795,0,1768605020,15061.311633329991,115.06499286000326,50731.29612528001 2026-01-16,23:10:22.000,16,11123285,-795,0,1768605021,15061.325105949996,115.11433676999877,50731.28913816 2026-01-16,23:10:23.000,16,11123274,-795,0,1768605022,15061.298160710001,115.21302459000435,50731.338048 2026-01-16,23:10:24.000,16,11123246,-795,0,1768605023,15061.203852369996,115.3046632800033,50731.27516392001 2026-01-16,23:10:25.000,16,11123270,-795,0,1768605024,15061.14996188999,115.3681054500048,50731.28215104 2026-01-16,23:10:26.000,16,11123271,-795,0,1768605025,15061.04891723999,115.45974414000375,50731.2332412 2026-01-16,23:10:27.000,16,11123228,-795,0,1768605026,15060.981554139995,115.55843196000205,50731.19830560001 2026-01-16,23:10:28.000,16,11123264,-795,0,1768605027,15060.88724579999,115.59367760999885,50731.21926696 2026-01-16,23:10:29.000,16,11123265,-795,0,1768605028,15060.779464839994,115.67121803999908,50731.135421520004 2026-01-16,23:10:30.000,16,11123264,-795,0,1768605029,15060.705365429989,115.7487584699993,50731.03061472001 2026-01-16,23:10:31.000,16,11123270,-795,0,1768605030,15060.617793399993,115.85449542000424,50731.016640480004 2026-01-16,23:10:32.000,16,11123247,-795,0,1768605031,15060.557166609993,115.94613411000319,50730.988692000006 2026-01-16,23:10:33.000,16,11123271,-795,0,1768605032,15060.510012439998,116.01662541000405,50730.98170488001 2026-01-16,23:10:34.000,16,11123251,-795,0,1768605033,15060.456121959993,116.1435097499998,50731.00266624 2026-01-16,23:10:35.000,16,11123268,-795,0,1768605034,15060.408967789997,116.19285366000258,50731.016640480004 2026-01-16,23:10:36.000,16,11123268,-795,0,1768605035,15060.334868379992,116.31268886999896,50731.00965336001 2026-01-16,23:10:37.000,16,11123255,-795,0,1768605036,15060.220351110002,116.42547495000326,50731.00266624 2026-01-16,23:10:38.000,16,11123255,-795,0,1768605037,15060.112570149991,116.48186798999814,50730.89785944 2026-01-16,23:10:39.000,16,11123237,-795,0,1768605038,15060.065415979996,116.56645754999772,50730.94676928 2026-01-16,23:10:40.000,16,11123236,-795,0,1768605039,15060.105833839996,116.68629276000138,50730.98170488001 2026-01-16,23:10:41.000,16,11123319,-795,0,1768605040,15060.024998119996,116.7638331900016,50731.00266624 2026-01-16,23:10:42.000,16,11123255,-795,0,1768605041,15059.99805288,116.89071753000462,50730.9537564 2026-01-16,23:10:43.000,16,11123258,-795,0,1768605042,15059.95763502,117.02465099999972,50730.967730640004 2026-01-16,23:10:44.000,16,11123232,-795,0,1768605043,15059.91721716,117.13038795000466,50730.92580792 2026-01-16,23:10:45.000,16,11123266,-795,0,1768605044,15059.89027191999,117.24317403000168,50730.89785944 2026-01-16,23:10:46.000,16,11123262,-795,0,1768605045,15059.85659037,117.33481272000063,50730.91183368001 2026-01-16,23:10:47.000,16,11123226,-795,0,1768605046,15059.822908819995,117.44054966999829,50730.93279504 2026-01-16,23:10:48.000,16,11123295,-795,0,1768605047,15059.77575465,117.5039918399998,50730.83497536 2026-01-16,23:10:49.000,16,11123273,-795,0,1768605048,15059.73533679,117.6026796599981,50730.83497536 2026-01-16,23:10:50.000,16,11123245,-795,0,1768605049,15059.681446309994,117.70841661000304,50730.76510416 2026-01-16,23:10:51.000,16,11123297,-795,0,1768605050,15059.67471,117.75776051999856,50730.78606552 2026-01-16,23:10:52.000,16,11123277,-795,0,1768605051,15059.580401659994,117.8141535600007,50730.80702688 2026-01-16,23:10:53.000,16,11123275,-795,0,1768605052,15059.479357009994,117.88464486000157,50730.80702688 2026-01-16,23:10:54.000,16,11123262,-795,0,1768605053,15059.445675459989,117.91284137999901,50730.7092072 2026-01-16,23:10:55.000,16,11123247,-795,0,1768605054,15059.344630809988,118.04677485000138,50730.800039760004 2026-01-16,23:10:56.000,16,11123258,-795,0,1768605055,15059.284004019988,118.11726615000225,50730.77209128001 2026-01-16,23:10:57.000,16,11123270,-795,0,1768605056,15059.196431989993,118.2089048400012,50730.800039760004 2026-01-16,23:10:58.000,16,11123277,-795,0,1768605057,15059.149277819997,118.25824875000399,50730.75811704 2026-01-16,23:10:59.000,16,11123276,-795,0,1768605058,15059.156014129992,118.4203787400038,50730.80702688 2026-01-16,23:11:00.000,16,11123283,-795,0,1768605059,15059.142541510002,118.52611569000146,50730.80702688 2026-01-16,23:11:01.000,16,11123255,-795,0,1768605060,15059.135805199992,118.60365612000169,50730.74414280001 2026-01-16,23:11:02.000,16,11123273,-795,0,1768605061,15059.156014129992,118.66004916000384,50730.69523296001 2026-01-16,23:11:03.000,16,11123276,-795,0,1768605062,15059.189695679997,118.75873698000214,50730.751129920005 2026-01-16,23:11:04.000,16,11123276,-795,0,1768605063,15059.169486749997,118.80808088999765,50730.69523296001 2026-01-16,23:11:05.000,16,11123267,-795,0,1768605064,15059.156014129992,118.88562131999788,50730.68824584 2026-01-16,23:11:06.000,16,11123285,-795,0,1768605065,15059.169486749997,118.89267045000452,50730.71619432 2026-01-16,23:11:07.000,16,11123255,-675,0,1768605066,15059.189695679997,118.87857218999852,50730.75811704 2026-01-16,23:11:08.000,16,11123264,-795,0,1768605067,15059.209904609997,118.93496523000067,50730.71619432 2026-01-16,23:11:09.000,16,11123278,-795,0,1768605068,15059.162750440002,118.95611261999875,50730.681258720004 2026-01-16,23:11:10.000,16,11123234,-795,0,1768605069,15059.236849849993,119.00545653000154,50730.64632312001 2026-01-16,23:11:11.000,16,11123247,-795,0,1768605070,15059.257058779993,119.09004609000112,50730.632348880004 2026-01-16,23:11:12.000,16,11123221,-795,0,1768605071,15059.257058779993,119.09709522000048,50730.59741328 2026-01-16,23:11:13.000,16,11123221,-795,0,1768605072,15059.223377230002,119.13939000000391,50730.59042616 2026-01-16,23:11:14.000,16,11123253,-795,0,1768605073,15059.230113539998,119.17463565000071,50730.4995936 2026-01-16,23:11:15.000,16,11123234,-795,0,1768605074,15059.209904609997,119.21693043000414,50730.50658072001 2026-01-16,23:11:16.000,16,11123263,-795,0,1768605075,15059.176223059992,119.23807782000222,50730.45068376 2026-01-16,23:11:17.000,16,11123269,-795,0,1768605076,15059.156014129992,119.28742172999773,50730.47863224001 2026-01-16,23:11:18.000,16,11123242,-795,0,1768605077,15059.176223059992,119.38610955000331,50730.44369664 2026-01-16,23:11:19.000,16,11123255,-795,0,1768605078,15059.189695679997,119.4706991100029,50730.415748160005 2026-01-16,23:11:20.000,16,11123262,-795,0,1768605079,15059.189695679997,119.49889563000033,50730.43670952001 2026-01-16,23:11:21.000,16,11123266,-795,0,1768605080,15059.169486749997,119.61168171000463,50730.40177392 2026-01-16,23:11:22.000,16,11123262,-795,0,1768605081,15059.156014129992,119.62577997000335,50730.40876104001 2026-01-16,23:11:23.000,16,11123241,-795,0,1768605082,15059.115596269992,119.65397649000079,50730.415748160005 2026-01-16,23:11:24.000,16,11123278,-795,0,1768605083,15059.156014129992,119.67512387999886,50730.37382544 2026-01-16,23:11:25.000,16,11123271,-795,0,1768605084,15059.149277819997,119.7174186600023,50730.33888984001 2026-01-16,23:11:26.000,16,11123259,-795,0,1768605085,15059.156014129992,119.78790996000316,50730.3249156 2026-01-16,23:11:27.000,16,11123245,-795,0,1768605086,15059.196431989993,119.83725386999868,50730.26203152 2026-01-16,23:11:28.000,16,11123301,-795,0,1768605087,15059.216640919993,119.85135213000467,50730.248057280005 2026-01-16,23:11:29.000,16,11123271,-795,0,1768605088,15059.230113539998,119.8795486500021,50730.248057280005 2026-01-16,23:11:30.000,16,11123263,-795,0,1768605089,15059.250322469998,119.93594169000426,50730.26203152 2026-01-16,23:11:31.000,16,11123259,-795,0,1768605090,15059.257058779993,119.95003995000297,50730.3249156 2026-01-16,23:11:32.000,16,11123285,-795,0,1768605091,15059.324421879988,119.97118734000105,50730.248057280005 2026-01-16,23:11:33.000,16,11123283,-795,0,1768605092,15059.358103429993,119.95003995000297,50730.19216032001 2026-01-16,23:11:34.000,16,11123253,-795,0,1768605093,15059.405257599989,119.95003995000297,50730.199147440006 2026-01-16,23:11:35.000,16,11123257,-795,0,1768605094,15059.452411769998,119.93594169000426,50730.22010880001 2026-01-16,23:11:36.000,16,11123281,-795,0,1768605095,15059.472620699999,119.90774516999954,50730.20613456 2026-01-16,23:11:37.000,16,11123308,-795,0,1768605096,15059.492829629999,119.89364691000083,50730.15722472 2026-01-16,23:11:38.000,16,11123296,-795,0,1768605097,15059.539983799994,119.89364691000083,50730.14325048001 2026-01-16,23:11:39.000,16,11123298,-795,0,1768605098,15059.593874279999,119.8795486500021,50730.129276240004 2026-01-16,23:11:40.000,16,11123263,-795,0,1768605099,15059.60734689999,119.8795486500021,50730.031456560006 2026-01-16,23:11:41.000,16,11123305,-795,0,1768605100,15059.62755582999,119.9147942999989,50730.0454308 2026-01-16,23:11:42.000,16,11123300,-795,0,1768605101,15059.70839154999,119.94299082000362,50730.02446944001 2026-01-16,23:11:43.000,16,11123287,-795,0,1768605102,15059.802699889995,119.95708908000233,50730.06639216 2026-01-16,23:11:44.000,16,11123292,-795,0,1768605103,15059.822908819995,119.96413821000169,50730.02446944001 2026-01-16,23:11:45.000,16,11123288,-795,0,1768605104,15059.85659037,119.99938385999849,50730.010495200004 2026-01-16,23:11:46.000,16,11123246,-795,0,1768605105,15059.89700823,119.96413821000169,50729.99652096 2026-01-16,23:11:47.000,16,11123311,-795,0,1768605106,15059.89027191999,119.9288925600049,50729.98953384 2026-01-16,23:11:48.000,16,11123266,-795,0,1768605107,15059.95089870999,119.90069604000018,50729.940624 2026-01-16,23:11:49.000,16,11123274,-795,0,1768605108,15060.024998119996,119.89364691000083,50729.98953384 2026-01-16,23:11:50.000,16,11123303,-795,0,1768605109,15060.072152289991,119.9147942999989,50729.90568840001 2026-01-16,23:11:51.000,16,11123299,-795,0,1768605110,15060.072152289991,119.93594169000426,50729.87773992 2026-01-16,23:11:52.000,16,11123267,-795,0,1768605111,15060.105833839996,119.89364691000083,50729.85677856001 2026-01-16,23:11:53.000,16,11123309,-795,0,1768605112,15060.166460629996,119.95003995000297,50729.83581720001 2026-01-16,23:11:54.000,16,11123257,-795,0,1768605113,15060.152988009992,119.95708908000233,50729.7310104 2026-01-16,23:11:55.000,16,11123306,-795,0,1768605114,15060.146251699996,119.97823647000041,50729.73799752001 2026-01-16,23:11:56.000,16,11123314,-795,0,1768605115,15060.159724320001,120.03462951000256,50729.77293312 2026-01-16,23:11:57.000,16,11123295,-795,0,1768605116,15060.213614799992,120.05577690000064,50729.7310104 2026-01-16,23:11:58.000,16,11123288,-795,0,1768605117,15060.260768970002,120.06987515999936,50729.70306192 2026-01-16,23:11:59.000,16,11123254,-795,0,1768605118,15060.368549929997,120.09102255000471,50729.75895888 2026-01-16,23:12:00.000,16,11123280,-795,0,1768605119,15060.408967789997,120.13331733000086,50729.68210056 2026-01-16,23:12:01.000,16,11123245,-795,0,1768605120,15060.429176719997,120.11216994000279,50729.696074800006 2026-01-16,23:12:02.000,16,11123287,-795,0,1768605121,15060.469594579998,120.1615138499983,50729.60524224 2026-01-16,23:12:03.000,16,11123278,-795,0,1768605122,15060.536957679993,120.13331733000086,50729.57030664001 2026-01-16,23:12:04.000,16,11123270,-795,0,1768605123,15060.664947569989,120.14741558999958,50729.577293760005 2026-01-16,23:12:05.000,16,11123268,-795,0,1768605124,15060.752519599999,120.1756121100043,50729.577293760005 2026-01-16,23:12:06.000,16,11123244,-795,0,1768605125,15060.83335532,120.1756121100043,50729.56331952 2026-01-16,23:12:07.000,16,11123260,-795,0,1768605126,15060.880509489994,120.1756121100043,50729.50043544001 2026-01-16,23:12:08.000,16,11123268,-795,0,1768605127,15060.94787258999,120.16856297999766,50729.54934528001 2026-01-16,23:12:09.000,16,11123268,-795,0,1768605128,15061.00849937999,120.18266124000365,50729.56331952 2026-01-16,23:12:10.000,16,11123260,-795,0,1768605129,15061.03544462,120.1756121100043,50729.626203600004 2026-01-16,23:12:11.000,16,11123270,-795,0,1768605130,15061.06912616999,120.19675950000237,50729.52139680001 2026-01-16,23:12:12.000,16,11123253,-795,0,1768605131,15061.04891723999,120.26725080000324,50729.49344832 2026-01-16,23:12:13.000,16,11123305,-795,0,1768605132,15061.102807719995,120.28134906000196,50729.52139680001 2026-01-16,23:12:14.000,16,11123247,-795,0,1768605133,15061.14996188999,120.30249645000004,50729.47248696001 2026-01-16,23:12:15.000,16,11123266,-795,0,1768605134,15061.17017081999,120.35184036000283,50729.46549984 2026-01-16,23:12:16.000,16,11123270,-795,0,1768605135,15061.224061299996,120.38003688000026,50729.528383920006 2026-01-16,23:12:17.000,16,11123307,-795,0,1768605136,15061.25774285,120.521019480002,50729.46549984 2026-01-16,23:12:18.000,16,11123305,-795,0,1768605137,15061.27795178,120.57741252000415,50729.458512720004 2026-01-16,23:12:19.000,16,11123294,-795,0,1768605138,15061.338578570001,120.65495295000437,50729.42357712 2026-01-16,23:12:20.000,16,11123296,-795,0,1768605139,15061.345314879996,120.7183951199986,50729.42357712 2026-01-16,23:12:21.000,16,11123265,-795,0,1768605140,15061.385732739996,120.80298467999819,50729.42357712 2026-01-16,23:12:22.000,16,11123293,-795,0,1768605141,15061.439623220002,120.87347597999906,50729.43056424001 2026-01-16,23:12:23.000,16,11123291,-795,0,1768605142,15061.405941669997,120.98626206000336,50729.38165440001 2026-01-16,23:12:24.000,16,11123287,-795,0,1768605143,15061.412677979992,121.06380249000358,50729.339731680004 2026-01-16,23:12:25.000,16,11123260,-795,0,1768605144,15061.439623220002,121.12724465999781,50729.35370592001 2026-01-16,23:12:26.000,16,11123277,-755,0,1768605145,15061.459832150002,121.20478508999804,50729.37466728 2026-01-16,23:12:27.000,16,11123282,-795,0,1768605146,15061.486777389997,121.24003074000211,50729.360693040006 2026-01-16,23:12:28.000,16,11123286,-795,0,1768605147,15061.493513699992,121.29642378000426,50729.311783200006 2026-01-16,23:12:29.000,16,11123291,-795,0,1768605148,15061.520458940002,121.36691507999785,50729.35370592001 2026-01-16,23:12:30.000,16,11123255,-795,0,1768605149,15061.506986319997,121.37396421000449,50729.37466728 2026-01-16,23:12:31.000,16,11123280,-795,0,1768605150,15061.520458940002,121.3880624700032,50729.41659 2026-01-16,23:12:32.000,16,11123256,-795,0,1768605151,15061.513722629992,121.37396421000449,50729.339731680004 2026-01-16,23:12:33.000,16,11123288,-795,0,1768605152,15061.554140489992,121.3880624700032,50729.33274456001 2026-01-16,23:12:34.000,16,11123262,-795,0,1768605153,15061.614767279993,121.42330812,50729.29780896 2026-01-16,23:12:35.000,16,11123295,-795,0,1768605154,15061.648448829998,121.48675029000151,50729.30479608001 2026-01-16,23:12:36.000,16,11123226,-795,0,1768605155,15061.722548239988,121.51494680999895,50729.3467188 2026-01-16,23:12:37.000,16,11123299,-795,0,1768605156,15061.789911339998,121.52904506999766,50729.37466728 2026-01-16,23:12:38.000,16,11123286,-795,0,1768605157,15061.843801819989,121.50084855000023,50729.35370592001 2026-01-16,23:12:39.000,16,11123240,-795,0,1768605158,15061.897692299994,121.45855377000407,50729.39562864 2026-01-16,23:12:40.000,16,11123286,-795,0,1768605159,15061.951582779999,121.43035724999936,50729.3467188 2026-01-16,23:12:41.000,16,11123286,-795,0,1768605160,15061.992000639999,121.40216073000192,50729.36768016 2026-01-16,23:12:42.000,16,11123275,-795,0,1768605161,15062.02568218999,121.37396421000449,50729.30479608001 2026-01-16,23:12:43.000,16,11123295,-795,0,1768605162,15062.14693576999,121.31052204000298,50729.3467188 2026-01-16,23:12:44.000,16,11123289,-795,0,1768605163,15062.18735362999,121.24707987000147,50729.339731680004 2026-01-16,23:12:45.000,16,11123299,-795,0,1768605164,15062.2345078,121.12724465999781,50729.30479608001 2026-01-16,23:12:46.000,16,11123314,-795,0,1768605165,15062.26818934999,121.06380249000358,50729.33274456001 2026-01-16,23:12:47.000,16,11123279,-795,0,1768605166,15062.33555245,120.98626206000336,50729.33274456001 2026-01-16,23:12:48.000,16,11123229,-795,0,1768605167,15062.362497689996,121.00740945000143,50729.311783200006 2026-01-16,23:12:49.000,16,11123273,-795,0,1768605168,15062.4365971,120.93691815000057,50729.30479608001 2026-01-16,23:12:50.000,16,11123281,-795,0,1768605169,15062.510696509991,120.88052510999842,50729.311783200006 2026-01-16,23:12:51.000,16,11123287,-795,0,1768605170,15062.557850680001,120.81003381000482,50729.2768476 2026-01-16,23:12:52.000,16,11123262,-795,0,1768605171,15062.605004849996,120.88052510999842,50729.24889912 2026-01-16,23:12:53.000,16,11123299,-795,0,1768605172,15062.685840569997,120.83823033000226,50729.22095064 2026-01-16,23:12:54.000,16,11123287,-795,0,1768605173,15062.753203669992,120.80298467999819,50729.21396352001 2026-01-16,23:12:55.000,16,11123318,-795,0,1768605174,15062.793621529992,120.76068990000203,50729.21396352001 2026-01-16,23:12:56.000,16,11123304,-795,0,1768605175,15062.881193560002,120.68314947000181,50729.13011808 2026-01-16,23:12:57.000,16,11123208,-795,0,1768605176,15062.968765589998,120.60560904000158,50729.08120824 2026-01-16,23:12:58.000,16,11123286,-795,0,1768605177,15063.036128689993,120.54216687000007,50729.08819536 2026-01-16,23:12:59.000,16,11123270,-795,0,1768605178,15063.103491789989,120.38003688000026,50729.06024688 2026-01-16,23:13:00.000,16,11123312,-795,0,1768605179,15063.184327509989,120.26725080000324,50729.05325976 2026-01-16,23:13:01.000,16,11123299,-795,0,1768605180,15063.28537215999,120.22495601999981,50729.074221120005 2026-01-16,23:13:02.000,16,11123286,-795,0,1768605181,15063.359471569995,120.1262682000015,50729.04627264001 2026-01-16,23:13:03.000,16,11123311,-795,0,1768605182,15063.379680499995,120.03462951000256,50729.06723400001 2026-01-16,23:13:04.000,16,11123295,-795,0,1768605183,15063.460516219995,119.98528559999977,50729.0322984 2026-01-16,23:13:05.000,16,11123276,-795,0,1768605184,15063.541351939995,119.88659778000147,50729.06024688 2026-01-16,23:13:06.000,16,11123294,-795,0,1768605185,15063.59524242,119.8161064800006,50729.01133704 2026-01-16,23:13:07.000,16,11123318,-795,0,1768605186,15063.67607814,119.79495909000252,50728.94146584 2026-01-16,23:13:08.000,16,11123318,-795,0,1768605187,15063.736704930001,119.80200822000188,50728.99736280001 2026-01-16,23:13:09.000,16,11123259,-795,0,1768605188,15063.797331720001,119.72446779000165,50728.98338856 2026-01-16,23:13:10.000,16,11123278,-795,0,1768605189,15063.831013269992,119.74561517999973,50728.99037568 2026-01-16,23:13:11.000,16,11123281,-795,0,1768605190,15063.884903749997,119.67512387999886,50728.98338856 2026-01-16,23:13:12.000,16,11123268,-795,0,1768605191,15063.959003160002,119.62577997000335,50728.9624272 2026-01-16,23:13:13.000,16,11123300,-795,0,1768605192,15064.053311499993,119.58348518999992,50728.98338856 2026-01-16,23:13:14.000,16,11123226,-795,0,1768605193,15064.120674600003,119.49889563000033,50728.976401440006 2026-01-16,23:13:15.000,16,11123299,-795,0,1768605194,15064.235191869993,119.45660085000418,50729.05325976 2026-01-16,23:13:16.000,16,11123288,-795,0,1768605195,15064.322763899989,119.36496215999796,50729.06024688 2026-01-16,23:13:17.000,16,11123271,-795,0,1768605196,15064.356445449994,119.3579130299986,50729.074221120005 2026-01-16,23:13:18.000,16,11123262,-795,0,1768605197,15064.417072239994,119.30856912000309,50729.0322984 2026-01-16,23:13:19.000,16,11123259,-795,0,1768605198,15064.46422640999,119.2592252100003,50728.955440080004 2026-01-16,23:13:20.000,16,11123286,-795,0,1768605199,15064.558534749995,119.24512695000158,50729.05325976 2026-01-16,23:13:21.000,16,11123291,-795,0,1768605200,15064.639370469995,119.23102869000286,50729.004349920004 2026-01-16,23:13:22.000,16,11123243,-795,0,1768605201,15064.64610677999,119.17463565000071,50728.9624272 2026-01-16,23:13:23.000,16,11123303,-795,0,1768605202,15064.679788329995,119.15348826000263,50728.99037568 2026-01-16,23:13:24.000,16,11123262,-795,0,1768605203,15064.72694249999,119.13939000000391,50728.96941432001 2026-01-16,23:13:25.000,16,11123277,-795,0,1768605204,15064.801041909996,119.09004609000112,50728.92749160001 2026-01-16,23:13:26.000,16,11123282,-795,0,1768605205,15064.85493239,119.12529173999792,50729.025311280006 2026-01-16,23:13:27.000,16,11123265,-795,0,1768605206,15064.902086559996,119.14643913000327,50728.87159464 2026-01-16,23:13:28.000,16,11123287,-795,0,1768605207,15065.016603830001,119.16758652000135,50728.92050448 2026-01-16,23:13:29.000,16,11123245,-795,0,1768605208,15065.131121099992,119.16053739000199,50728.92749160001 2026-01-16,23:13:30.000,16,11123259,-795,0,1768605209,15065.205220509997,119.13939000000391,50728.892556 2026-01-16,23:13:31.000,16,11123268,-795,0,1768605210,15065.252374679992,119.1111934799992,50728.808710560006 2026-01-16,23:13:32.000,16,11123275,-795,0,1768605211,15065.279319920002,119.05480044000433,50728.92749160001 2026-01-16,23:13:33.000,16,11123289,-795,0,1768605212,15065.292792539993,119.01955479000026,50728.80172344001 2026-01-16,23:13:34.000,16,11123229,-795,0,1768605213,15065.326474089998,119.0125056600009,50728.808710560006 2026-01-16,23:13:35.000,16,11123307,-795,0,1768605214,15065.333210399993,118.96316174999811,50728.787749200004 2026-01-16,23:13:36.000,16,11123297,-795,0,1768605215,15065.333210399993,118.96316174999811,50728.857620400006 2026-01-16,23:13:37.000,16,11123268,-795,0,1768605216,15065.407309809998,118.93496523000067,50728.77377496 2026-01-16,23:13:38.000,16,11123311,-795,0,1768605217,15065.434255049993,118.87857218999852,50728.857620400006 2026-01-16,23:13:39.000,16,11123256,-795,0,1768605218,15065.501618149989,118.87857218999852,50728.857620400006 2026-01-16,23:13:40.000,16,11123265,-795,0,1768605219,15065.568981249999,118.83627741000237,50728.88556888 2026-01-16,23:13:41.000,16,11123279,-795,0,1768605220,15065.62287172999,118.79398262999894,50728.906530240005 2026-01-16,23:13:42.000,16,11123282,-795,0,1768605221,15065.69023483,118.73758959000406,50728.81569768 2026-01-16,23:13:43.000,16,11123264,-795,0,1768605222,15065.70370744999,118.69529481000063,50728.79473632 2026-01-16,23:13:44.000,16,11123215,-795,0,1768605223,15065.73065269,118.64595089999784,50728.79473632 2026-01-16,23:13:45.000,16,11123244,-795,0,1768605224,15065.73065269,118.56841047000489,50728.79473632 2026-01-16,23:13:46.000,16,11123259,-795,0,1768605225,15065.69023483,118.5543122099989,50728.82967192001 2026-01-16,23:13:47.000,16,11123296,-795,0,1768605226,15065.670025899999,118.46972264999931,50728.836659040004 2026-01-16,23:13:48.000,16,11123284,-795,0,1768605227,15065.737388999994,118.46972264999931,50728.85063328001 2026-01-16,23:13:49.000,16,11123224,-795,0,1768605228,15065.76433423999,118.4203787400038,50728.787749200004 2026-01-16,23:13:50.000,16,11123269,-795,0,1768605229,15065.80475209999,118.38513308999973,50728.81569768 2026-01-16,23:13:51.000,16,11123267,-795,0,1768605230,15065.90579674999,118.32874005000485,50728.78076208001 2026-01-16,23:13:52.000,16,11123294,-795,0,1768605231,15065.979896159995,118.31464178999886,50728.76678784 2026-01-16,23:13:53.000,16,11123325,-795,0,1768605232,15066.11462236,118.2723470100027,50728.8226848 2026-01-16,23:13:54.000,16,11123243,-795,0,1768605233,15066.215667010001,118.26529788000335,50728.75980072001 2026-01-16,23:13:55.000,16,11123277,-795,0,1768605234,15066.262821179997,118.22300309999991,50728.73185224001 2026-01-16,23:13:56.000,16,11123253,-795,0,1768605235,15066.363865829997,118.16661005999777,50728.75980072001 2026-01-16,23:13:57.000,16,11123266,-795,0,1768605236,15066.397547380002,118.08202049999818,50728.80172344001 2026-01-16,23:13:58.000,16,11123298,-795,0,1768605237,15066.498592030002,117.99038180999923,50728.82967192001 2026-01-16,23:13:59.000,16,11123278,-795,0,1768605238,15066.478383100002,117.99038180999923,50728.80172344001 2026-01-16,23:14:00.000,16,11123227,-795,0,1768605239,15066.539009890002,117.93398877000436,50728.8226848 2026-01-16,23:14:01.000,16,11123200,-795,0,1768605240,15066.640054539988,117.92693963999773,50728.85063328001 2026-01-16,23:14:02.000,16,11123211,-795,0,1768605241,15066.666999779998,117.90579224999965,50728.836659040004 2026-01-16,23:14:03.000,16,11123214,-795,0,1768605242,15066.687208709998,117.89169399000093,50728.836659040004 2026-01-16,23:14:04.000,16,11123269,-795,0,1768605243,15066.680472399989,117.91284137999901,50728.72486512 2026-01-16,23:14:05.000,16,11123239,-795,0,1768605244,15066.754571809994,117.88464486000157,50728.75980072001 2026-01-16,23:14:06.000,16,11123220,-795,0,1768605245,15066.734362879994,117.87054660000285,50728.76678784 2026-01-16,23:14:07.000,16,11123264,-795,0,1768605246,15066.801725979989,117.91989050999837,50728.787749200004 2026-01-16,23:14:08.000,16,11123219,-795,0,1768605247,15066.889298009999,117.93398877000436,50728.75980072001 2026-01-16,23:14:09.000,16,11123261,-795,0,1768605248,15066.889298009999,117.89874312000029,50728.78076208001 2026-01-16,23:14:10.000,16,11123234,-795,0,1768605249,15066.90277062999,117.91989050999837,50728.74582648 2026-01-16,23:14:11.000,16,11123250,-795,0,1768605250,15066.889298009999,117.84235007999814,50728.7528136 2026-01-16,23:14:12.000,16,11123242,-795,0,1768605251,15066.84214383999,117.84235007999814,50728.70390376 2026-01-16,23:14:13.000,16,11123255,-795,0,1768605252,15066.889298009999,117.78595704000327,50728.689929520006 2026-01-16,23:14:14.000,16,11123255,-795,0,1768605253,15066.889298009999,117.73661313000048,50728.77377496 2026-01-16,23:14:15.000,16,11123248,-795,0,1768605254,15066.848880149999,117.72251487000176,50728.70390376 2026-01-16,23:14:16.000,16,11123282,-795,0,1768605255,15066.92971587,117.73661313000048,50728.787749200004 2026-01-16,23:14:17.000,16,11123262,-795,0,1768605256,15066.97013373,117.64497444000153,50728.69691664 2026-01-16,23:14:18.000,16,11123232,-795,0,1768605257,15067.017287899995,117.6026796599981,50728.717878 2026-01-16,23:14:19.000,16,11123256,-795,0,1768605258,15067.05096945,117.54628662000323,50728.71089088001 2026-01-16,23:14:20.000,16,11123208,-795,0,1768605259,15067.09138731,117.5039918399998,50728.738839360005 2026-01-16,23:14:21.000,16,11123257,-795,0,1768605260,15067.10485992999,117.43350053999893,50728.67595528 2026-01-16,23:14:22.000,16,11123236,-795,0,1768605261,15067.04423313999,117.33481272000063,50728.67595528 2026-01-16,23:14:23.000,16,11123280,-795,0,1768605262,15067.03076052,117.27841967999848,50728.70390376 2026-01-16,23:14:24.000,16,11123306,-795,0,1768605263,15066.976870039995,117.21497751000425,50728.70390376 2026-01-16,23:14:25.000,16,11123207,-795,0,1768605264,15066.98360634999,117.1585844700021,50728.76678784 2026-01-16,23:14:26.000,16,11123263,-795,0,1768605265,15067.00381527999,117.15153534000274,50728.73185224001 2026-01-16,23:14:27.000,16,11123249,-795,0,1768605266,15067.03076052,117.11628968999867,50728.72486512 2026-01-16,23:14:28.000,16,11123275,-795,0,1768605267,15067.057705759995,117.10924055999931,50728.75980072001 2026-01-16,23:14:29.000,16,11123254,-795,0,1768605268,15067.13180517,117.10219142999995,50728.79473632 2026-01-16,23:14:30.000,16,11123268,-795,0,1768605269,15067.098123619995,117.08104404000187,50728.7528136 2026-01-16,23:14:31.000,16,11123240,-795,0,1768605270,15067.057705759995,117.03874925999844,50728.78076208001 2026-01-16,23:14:32.000,16,11123270,-795,0,1768605271,15066.97013373,117.00350361000164,50728.717878 2026-01-16,23:14:33.000,16,11123257,-795,0,1768605272,15066.92297955999,116.96825796000485,50728.85063328001 2026-01-16,23:14:34.000,16,11123278,-795,0,1768605273,15066.94318848999,116.96825796000485,50728.79473632 2026-01-16,23:14:35.000,16,11123272,-795,0,1768605274,15066.92971587,116.9118649200027,50728.836659040004 2026-01-16,23:14:36.000,16,11123259,-795,0,1768605275,15066.92971587,116.9118649200027,50728.84364616 2026-01-16,23:14:37.000,16,11123262,-795,0,1768605276,15066.9499248,116.95415969999885,50728.808710560006 2026-01-16,23:14:38.000,16,11123281,-795,0,1768605277,15066.936452179994,116.96825796000485,50728.787749200004 2026-01-16,23:14:39.000,16,11123263,-795,0,1768605278,15066.98360634999,116.96825796000485,50728.717878 2026-01-16,23:14:40.000,16,11123280,-795,0,1768605279,15067.06444206999,116.96825796000485,50728.81569768 2026-01-16,23:14:41.000,16,11123222,-795,0,1768605280,15067.138541479995,116.97530709000421,50728.857620400006 2026-01-16,23:14:42.000,16,11123263,-795,0,1768605281,15067.239586129996,117.00350361000164,50728.88556888 2026-01-16,23:14:43.000,16,11123258,-795,0,1768605282,15067.320421849996,117.03170012999908,50728.80172344001 2026-01-16,23:14:44.000,16,11123255,-795,0,1768605283,15067.381048639996,117.01760187000036,50728.82967192001 2026-01-16,23:14:45.000,16,11123263,-795,0,1768605284,15067.434939120001,116.99645448000228,50728.80172344001 2026-01-16,23:14:46.000,16,11123262,-795,0,1768605285,15067.461884359996,116.98940535000293,50728.84364616 2026-01-16,23:14:47.000,16,11123244,-795,0,1768605286,15067.381048639996,116.93301231000078,50728.72486512 2026-01-16,23:14:48.000,16,11123284,-795,0,1768605287,15067.29347661,116.88366839999799,50728.78076208001 2026-01-16,23:14:49.000,16,11123255,-795,0,1768605288,15067.158750409995,116.85547188000055,50728.76678784 2026-01-16,23:14:50.000,16,11123271,-795,0,1768605289,15067.05096945,116.86957013999927,50728.787749200004 2026-01-16,23:14:51.000,16,11123247,-795,0,1768605290,15067.00381527999,116.9118649200027,50728.85063328001 2026-01-16,23:14:52.000,16,11123240,-795,0,1768605291,15066.97013373,116.93301231000078,50728.808710560006 2026-01-16,23:14:53.000,16,11123275,-795,0,1768605292,15067.03076052,117.02465099999972,50728.75980072001 2026-01-16,23:14:54.000,16,11123269,-795,0,1768605293,15067.19243196,117.1585844700021,50728.76678784 2026-01-16,23:14:55.000,16,11123258,-795,0,1768605294,15067.320421849996,117.25022316000104,50728.738839360005 2026-01-16,23:14:56.000,16,11123260,-795,0,1768605295,15067.461884359996,117.36300923999806,50728.738839360005 2026-01-16,23:14:57.000,16,11123253,-795,0,1768605296,15067.542720079997,117.39825489000214,50728.66198104001 2026-01-16,23:14:58.000,16,11123233,-795,0,1768605297,15067.603346869997,117.44054966999829,50728.67595528 2026-01-16,23:14:59.000,16,11123272,-795,0,1768605298,15067.657237350002,117.47579532000236,50728.689929520006 2026-01-16,23:15:00.000,16,11123273,-795,0,1768605299,15067.630292109992,117.48284445000172,50728.689929520006 2026-01-16,23:15:01.000,16,11123242,-795,0,1768605300,15067.529247459992,117.44054966999829,50728.77377496 2026-01-16,23:15:02.000,16,11123235,-795,0,1768605301,15067.414730190001,117.48989358000108,50728.70390376 2026-01-16,23:15:03.000,16,11123233,-795,0,1768605302,15067.327158159991,117.468746190003,50728.79473632 2026-01-16,23:15:04.000,16,11123246,-795,0,1768605303,15067.23284982,117.54628662000323,50728.80172344001 2026-01-16,23:15:05.000,16,11123252,-795,0,1768605304,15067.158750409995,117.57448314000067,50728.82967192001 2026-01-16,23:15:06.000,16,11123263,-795,0,1768605305,15067.12506885999,117.63792531000217,50728.7528136 2026-01-16,23:15:07.000,16,11123242,-795,0,1768605306,15067.20590457999,117.77185878000455,50728.75980072001 2026-01-16,23:15:08.000,16,11123258,-675,0,1768605307,15067.259795059996,117.82825181999942,50728.77377496 2026-01-16,23:15:09.000,16,11123253,-795,0,1768605308,15067.360839709996,117.94103790000372,50728.787749200004 2026-01-16,23:15:10.000,16,11123270,-795,0,1768605309,15067.421466499996,117.9621852900018,50728.73185224001 2026-01-16,23:15:11.000,16,11123281,-795,0,1768605310,15067.509038529992,118.04677485000138,50728.717878 2026-01-16,23:15:12.000,16,11123268,-715,0,1768605311,15067.630292109992,118.15251179999905,50728.7528136 2026-01-16,23:15:13.000,16,11123243,-795,0,1768605312,15067.704391519997,118.13136441000097,50728.74582648 2026-01-16,23:15:14.000,16,11123235,-795,0,1768605313,15067.798699859988,118.13136441000097,50728.7528136 2026-01-16,23:15:15.000,16,11123244,-795,0,1768605314,15067.866062959998,118.10316789000353,50728.717878 2026-01-16,23:15:16.000,16,11123277,-795,0,1768605315,15067.872799269993,118.03972572000202,50728.82967192001 2026-01-16,23:15:17.000,16,11123262,-795,0,1768605316,15067.812172479993,117.9621852900018,50728.70390376 2026-01-16,23:15:18.000,16,11123257,-795,0,1768605317,15067.791963549993,117.90579224999965,50728.73185224001 2026-01-16,23:15:19.000,16,11123248,-795,0,1768605318,15067.771754619993,117.87054660000285,50728.71089088001 2026-01-16,23:15:20.000,16,11123250,-795,0,1768605319,15067.731336759993,117.8634974700035,50728.7528136 2026-01-16,23:15:21.000,16,11123276,-795,0,1768605320,15067.677446280002,117.85644834000414,50728.73185224001 2026-01-16,23:15:22.000,16,11123274,-795,0,1768605321,15067.643764729997,117.78595704000327,50728.70390376 2026-01-16,23:15:23.000,16,11123254,-795,0,1768605322,15067.610083179992,117.83530094999878,50728.689929520006 2026-01-16,23:15:24.000,16,11123243,-795,0,1768605323,15067.596610560002,117.83530094999878,50728.69691664 2026-01-16,23:15:25.000,16,11123265,-795,0,1768605324,15067.542720079997,117.82825181999942,50728.641019680006 2026-01-16,23:15:26.000,16,11123190,-795,0,1768605325,15067.569665319992,117.79300617000263,50728.738839360005 2026-01-16,23:15:27.000,16,11123251,-795,0,1768605326,15067.562929009997,117.83530094999878,50728.717878 2026-01-16,23:15:28.000,16,11123234,-795,0,1768605327,15067.596610560002,117.90579224999965,50728.73185224001 2026-01-16,23:15:29.000,16,11123263,-795,0,1768605328,15067.623555799997,117.91989050999837,50728.787749200004 2026-01-16,23:15:30.000,16,11123246,-795,0,1768605329,15067.603346869997,117.90579224999965,50728.74582648 2026-01-16,23:15:31.000,16,11123231,-795,0,1768605330,15067.603346869997,117.89169399000093,50728.72486512 2026-01-16,23:15:32.000,16,11123262,-795,0,1768605331,15067.569665319992,117.84235007999814,50728.78076208001 2026-01-16,23:15:33.000,16,11123257,-795,0,1768605332,15067.482093289997,117.80710443000135,50728.738839360005 2026-01-16,23:15:34.000,16,11123272,-795,0,1768605333,15067.468620669992,117.83530094999878,50728.75980072001 2026-01-16,23:15:35.000,16,11123240,-795,0,1768605334,15067.448411739992,117.8141535600007,50728.717878 2026-01-16,23:15:36.000,16,11123260,-795,0,1768605335,15067.509038529992,117.77890791000391,50728.71089088001 2026-01-16,23:15:37.000,16,11123282,-795,0,1768605336,15067.542720079997,117.79300617000263,50728.738839360005 2026-01-16,23:15:38.000,16,11123253,-715,0,1768605337,15067.583137939997,117.77890791000391,50728.79473632 2026-01-16,23:15:39.000,16,11123244,-795,0,1768605338,15067.603346869997,117.7154657400024,50728.78076208001 2026-01-16,23:15:40.000,16,11123216,-795,0,1768605339,15067.603346869997,117.6026796599981,50728.75980072001 2026-01-16,23:15:41.000,16,11123241,-795,0,1768605340,15067.610083179992,117.51104096999916,50728.7528136 2026-01-16,23:15:42.000,16,11123254,-795,0,1768605341,15067.677446280002,117.39825489000214,50728.738839360005 2026-01-16,23:15:43.000,16,11123244,-795,0,1768605342,15067.778490929988,117.29251794000447,50728.68294240001 2026-01-16,23:15:44.000,16,11123260,-795,0,1768605343,15067.852590339993,117.20087924999825,50728.73185224001 2026-01-16,23:15:45.000,16,11123213,-795,0,1768605344,15067.953634989994,117.15153534000274,50728.668968160004 2026-01-16,23:15:46.000,16,11123252,-795,0,1768605345,15067.994052849994,117.11628968999867,50728.6480068 2026-01-16,23:15:47.000,16,11123278,-795,0,1768605346,15067.994052849994,117.05284752000443,50728.62704544 2026-01-16,23:15:48.000,16,11123236,-795,0,1768605347,15068.088361189999,117.05284752000443,50728.55717424 2026-01-16,23:15:49.000,16,11123267,-795,0,1768605348,15068.196142149995,117.03874925999844,50728.54320000001 2026-01-16,23:15:50.000,16,11123259,-795,0,1768605349,15068.32413203999,117.08104404000187,50728.5082644 2026-01-16,23:15:51.000,16,11123237,-795,0,1768605350,15068.42517668999,117.10219142999995,50728.48031592 2026-01-16,23:15:52.000,16,11123252,-795,0,1768605351,15068.566639199991,117.08104404000187,50728.41743184 2026-01-16,23:15:53.000,16,11123229,-795,0,1768605352,15068.660947539996,116.98940535000293,50728.42441896001 2026-01-16,23:15:54.000,16,11123216,-795,0,1768605353,15068.735046950002,116.91891405000206,50728.31262504 2026-01-16,23:15:55.000,16,11123253,-795,0,1768605354,15068.842827909997,116.78498057999968,50728.36153488 2026-01-16,23:15:56.000,16,11123231,-795,0,1768605355,15069.038180899988,116.70744014999946,50728.34057352 2026-01-16,23:15:57.000,16,11123256,-795,0,1768605356,15069.132489239993,116.54531015999964,50728.32659928001 2026-01-16,23:15:58.000,16,11123254,-795,0,1768605357,15069.287424369999,116.43252408000262,50728.34756064001 2026-01-16,23:15:59.000,16,11123272,-795,0,1768605358,15069.42215056999,116.27039409000281,50728.284676560004 2026-01-16,23:16:00.000,16,11123246,-795,0,1768605359,15069.58382200999,116.17875540000387,50728.305637920006 2026-01-16,23:16:01.000,16,11123239,-795,0,1768605360,15069.69160297,116.06596931999957,50728.2637152 2026-01-16,23:16:02.000,16,11123270,-795,0,1768605361,15069.758966069996,115.98842888999934,50728.235766720005 2026-01-16,23:16:03.000,16,11123244,-795,0,1768605362,15069.826329169991,115.94613411000319,50728.2637152 2026-01-16,23:16:04.000,16,11123246,-795,0,1768605363,15069.954319060002,115.93203585000447,50728.24974096 2026-01-16,23:16:05.000,16,11123244,-795,0,1768605364,15070.008209539992,115.87564281000232,50728.27768944001 2026-01-16,23:16:06.000,16,11123244,-795,0,1768605365,15070.055363710002,115.86859368000296,50728.116985680004 2026-01-16,23:16:07.000,16,11123255,-795,0,1768605366,15070.102517879997,115.91088845999911,50728.14493416 2026-01-16,23:16:08.000,16,11123289,-795,0,1768605367,15070.122726809997,115.92498671999783,50728.193844 2026-01-16,23:16:09.000,16,11123262,-795,0,1768605368,15070.136199430002,115.90383932999976,50728.13095992001 2026-01-16,23:16:10.000,16,11123249,-795,0,1768605369,15070.203562529998,115.88974107000104,50728.165895520004 2026-01-16,23:16:11.000,16,11123256,-795,0,1768605370,15070.149672049993,115.86859368000296,50728.17288264 2026-01-16,23:16:12.000,16,11123281,-795,0,1768605371,15070.089045259992,115.81220064000081,50728.193844 2026-01-16,23:16:13.000,16,11123252,-795,0,1768605372,15070.089045259992,115.76990586000466,50728.22877960001 2026-01-16,23:16:14.000,16,11123252,-795,0,1768605373,15070.089045259992,115.72761108000122,50728.235766720005 2026-01-16,23:16:15.000,16,11123290,-795,0,1768605374,15070.163144669998,115.6853162999978,50728.29865080001 2026-01-16,23:16:16.000,16,11123259,-795,0,1768605375,15070.237244079988,115.60777587000484,50728.305637920006 2026-01-16,23:16:17.000,16,11123268,-795,0,1768605376,15070.264189319998,115.50908804999926,50728.2637152 2026-01-16,23:16:18.000,16,11123256,-795,0,1768605377,15070.338288729989,115.42449848999968,50728.29166368 2026-01-16,23:16:19.000,16,11123260,-795,0,1768605378,15070.405651829999,115.32581067000137,50728.22179248 2026-01-16,23:16:20.000,16,11123286,-795,0,1768605379,15070.493223859994,115.22712285000307,50728.27070232 2026-01-16,23:16:21.000,16,11123246,-795,0,1768605380,15070.526905409999,115.12843503000477,50728.21480536 2026-01-16,23:16:22.000,16,11123246,-795,0,1768605381,15070.614477439995,115.0438454699979,50728.235766720005 2026-01-16,23:16:23.000,16,11123240,-795,0,1768605382,15070.675104229995,115.01564895000047,50728.186856880006 2026-01-16,23:16:24.000,16,11123253,-795,0,1768605383,15070.76267625999,114.97335417000431,50728.165895520004 2026-01-16,23:16:25.000,16,11123236,-795,0,1768605384,15070.80309411999,114.9451576499996,50728.22179248 2026-01-16,23:16:26.000,16,11123224,-795,0,1768605385,15070.82330304999,114.87466634999873,50728.20083112 2026-01-16,23:16:27.000,16,11123291,-795,0,1768605386,15070.84351197999,114.83237157000258,50728.165895520004 2026-01-16,23:16:28.000,16,11123301,-795,0,1768605387,15070.85024829,114.77597853000043,50728.193844 2026-01-16,23:16:29.000,16,11123266,-795,0,1768605388,15070.85024829,114.70548722999956,50728.25672808001 2026-01-16,23:16:30.000,16,11123238,-795,0,1768605389,15070.836775669995,114.67729071000213,50728.22179248 2026-01-16,23:16:31.000,16,11123281,-795,0,1768605390,15070.85024829,114.71253635999892,50728.24974096 2026-01-16,23:16:32.000,16,11123285,-795,0,1768605391,15070.944556629991,114.65614332000405,50728.22179248 2026-01-16,23:16:33.000,16,11123257,-795,0,1768605392,15070.984974489991,114.69138897000084,50728.193844 2026-01-16,23:16:34.000,16,11123292,-795,0,1768605393,15071.092755450001,114.70548722999956,50728.193844 2026-01-16,23:16:35.000,16,11123260,-795,0,1768605394,15071.180327479997,114.73368375000427,50728.15192128 2026-01-16,23:16:36.000,16,11123272,-795,0,1768605395,15071.301581059997,114.7971259199985,50728.10999856001 2026-01-16,23:16:37.000,16,11123233,-795,0,1768605396,15071.409362019993,114.7971259199985,50728.019166000005 2026-01-16,23:16:38.000,16,11123283,-795,0,1768605397,15071.517142979988,114.81827331000386,50728.068075840005 2026-01-16,23:16:39.000,16,11123268,-795,0,1768605398,15071.584506079998,114.77597853000043,50728.019166000005 2026-01-16,23:16:40.000,16,11123264,-795,0,1768605399,15071.638396559989,114.72663462000492,50728.00519176 2026-01-16,23:16:41.000,16,11123271,-795,0,1768605400,15071.678814419989,114.76188027000171,50728.01217888001 2026-01-16,23:16:42.000,16,11123261,-795,0,1768605401,15071.692287039994,114.747782010003,50727.97724328 2026-01-16,23:16:43.000,16,11123280,-795,0,1768605402,15071.645132869999,114.8112241800045,50728.019166000005 2026-01-16,23:16:44.000,16,11123255,-795,0,1768605403,15071.564297149998,114.8112241800045,50728.03314024 2026-01-16,23:16:45.000,16,11123236,-795,0,1768605404,15071.517142979988,114.79007678999915,50728.04711448 2026-01-16,23:16:46.000,16,11123267,-795,0,1768605405,15071.422834639998,114.7971259199985,50728.09602432 2026-01-16,23:16:47.000,16,11123251,-795,0,1768605406,15071.362207849998,114.76188027000171,50728.10999856001 2026-01-16,23:16:48.000,16,11123284,-795,0,1768605407,15071.348735229993,114.74073288000363,50728.08205008 2026-01-16,23:16:49.000,16,11123305,-795,0,1768605408,15071.315053680002,114.71253635999892,50728.13095992001 2026-01-16,23:16:50.000,16,11123271,-795,0,1768605409,15071.315053680002,114.67024158000277,50728.20781824001 2026-01-16,23:16:51.000,16,11123261,-795,0,1768605410,15071.328526299993,114.64204505999805,50728.14493416 2026-01-16,23:16:52.000,16,11123290,-795,0,1768605411,15071.348735229993,114.6984381000002,50728.15192128 2026-01-16,23:16:53.000,16,11123270,-795,0,1768605412,15071.389153089993,114.73368375000427,50728.15192128 2026-01-16,23:16:54.000,16,11123276,-795,0,1768605413,15071.449779879993,114.71958548999828,50728.116985680004 2026-01-16,23:16:55.000,16,11123250,-795,0,1768605414,15071.510406669993,114.71253635999892,50728.10301144 2026-01-16,23:16:56.000,16,11123270,-795,0,1768605415,15071.530615599993,114.73368375000427,50728.116985680004 2026-01-16,23:16:57.000,16,11123263,-795,0,1768605416,15071.517142979988,114.72663462000492,50728.0541016 2026-01-16,23:16:58.000,16,11123267,-795,0,1768605417,15071.517142979988,114.76188027000171,50728.14493416 2026-01-16,23:16:59.000,16,11123269,-795,0,1768605418,15071.577769769989,114.69138897000084,50728.08205008 2026-01-16,23:17:00.000,16,11123252,-795,0,1768605419,15071.638396559989,114.67024158000277,50728.17986976001 2026-01-16,23:17:01.000,16,11123282,-795,0,1768605420,15071.692287039994,114.67729071000213,50728.17986976001 2026-01-16,23:17:02.000,16,11123261,-795,0,1768605421,15071.75965013999,114.65614332000405,50728.20083112 2026-01-16,23:17:03.000,16,11123225,-795,0,1768605422,15071.752913829994,114.66319245000341,50728.068075840005 2026-01-16,23:17:04.000,16,11123291,-795,0,1768605423,15071.813540619994,114.66319245000341,50728.1239728 2026-01-16,23:17:05.000,16,11123273,-795,0,1768605424,15071.833749549995,114.64909419000469,50728.068075840005 2026-01-16,23:17:06.000,16,11123290,-795,0,1768605425,15071.86069478999,114.62089766999998,50728.08903720001 2026-01-16,23:17:07.000,16,11123269,-795,0,1768605426,15071.86069478999,114.62089766999998,50728.21480536 2026-01-16,23:17:08.000,16,11123244,-795,0,1768605427,15071.833749549995,114.6349959299987,50728.20083112 2026-01-16,23:17:09.000,16,11123251,-795,0,1768605428,15071.73944120999,114.5997502800019,50728.20083112 2026-01-16,23:17:10.000,16,11123287,-795,0,1768605429,15071.638396559989,114.65614332000405,50728.22179248 2026-01-16,23:17:11.000,16,11123288,-795,0,1768605430,15071.530615599993,114.64204505999805,50728.29166368 2026-01-16,23:17:12.000,16,11123254,-795,0,1768605431,15071.402625709998,114.69138897000084,50728.34057352 2026-01-16,23:17:13.000,16,11123238,-795,0,1768605432,15071.315053680002,114.78302765999979,50728.22877960001 2026-01-16,23:17:14.000,16,11123230,-795,0,1768605433,15071.200536409997,114.86761721999937,50728.2637152 2026-01-16,23:17:15.000,16,11123260,-795,0,1768605434,15071.119700689997,114.86761721999937,50728.31262504 2026-01-16,23:17:16.000,16,11123258,-795,0,1768605435,15071.011919730001,114.89581374000409,50728.29166368 2026-01-16,23:17:17.000,16,11123283,-795,0,1768605436,15070.964765559991,114.85351896000066,50728.2637152 2026-01-16,23:17:18.000,16,11123272,-795,0,1768605437,15070.95129294,114.88171547999809,50728.27070232 2026-01-16,23:17:19.000,16,11123289,-795,0,1768605438,15070.97150187,114.85351896000066,50728.333586400004 2026-01-16,23:17:20.000,16,11123269,-795,0,1768605439,15071.038864969996,114.85351896000066,50728.368522 2026-01-16,23:17:21.000,16,11123308,-795,0,1768605440,15071.092755450001,114.83237157000258,50728.38249624 2026-01-16,23:17:22.000,16,11123254,-795,0,1768605441,15071.099491759996,114.82532244000322,50728.29865080001 2026-01-16,23:17:23.000,16,11123280,-795,0,1768605442,15071.099491759996,114.81827331000386,50728.34756064001 2026-01-16,23:17:24.000,16,11123292,-795,0,1768605443,15071.018656039996,114.90286287000345,50728.31262504 2026-01-16,23:17:25.000,16,11123241,-795,0,1768605444,15070.944556629991,114.95925590999832,50728.34756064001 2026-01-16,23:17:26.000,16,11123281,-795,0,1768605445,15070.85024829,115.03679633999855,50728.34057352 2026-01-16,23:17:27.000,16,11123244,-795,0,1768605446,15070.755939949995,115.11433676999877,50728.368522 2026-01-16,23:17:28.000,16,11123298,-795,0,1768605447,15070.66836792,115.21302459000435,50728.37550912001 2026-01-16,23:17:29.000,16,11123259,-795,0,1768605448,15070.5875322,115.33990893000009,50728.36153488 2026-01-16,23:17:30.000,16,11123259,-795,0,1768605449,15070.533641719994,115.4385967499984,50728.34756064001 2026-01-16,23:17:31.000,16,11123293,-795,0,1768605450,15070.506696479999,115.41744936000032,50728.42441896001 2026-01-16,23:17:32.000,16,11123258,-795,0,1768605451,15070.52016909999,115.5020389199999,50728.368522 2026-01-16,23:17:33.000,16,11123234,-795,0,1768605452,15070.533641719994,115.60072673999821,50728.39647048001 2026-01-16,23:17:34.000,16,11123266,-795,0,1768605453,15070.526905409999,115.63597239000228,50728.39647048001 2026-01-16,23:17:35.000,16,11123253,-795,0,1768605454,15070.513432789994,115.69941456000379,50728.43140608 2026-01-16,23:17:36.000,16,11123250,-795,0,1768605455,15070.466278619999,115.76990586000466,50728.43140608 2026-01-16,23:17:37.000,16,11123294,-795,0,1768605456,15070.405651829999,115.81924977000017,50728.36153488 2026-01-16,23:17:38.000,16,11123262,-795,0,1768605457,15070.351761349993,115.88269194000168,50728.34057352 2026-01-16,23:17:39.000,16,11123245,-795,0,1768605458,15070.250716699993,115.90383932999976,50728.333586400004 2026-01-16,23:17:40.000,16,11123286,-795,0,1768605459,15070.243980389998,115.96728150000126,50728.354547760006 2026-01-16,23:17:41.000,16,11123268,-795,0,1768605460,15070.223771459998,115.97433063000062,50728.354547760006 2026-01-16,23:17:42.000,16,11123274,-795,0,1768605461,15070.176617290002,115.97433063000062,50728.38249624 2026-01-16,23:17:43.000,16,11123287,-795,0,1768605462,15070.277661939988,115.95318324000255,50728.403457600005 2026-01-16,23:17:44.000,16,11123271,-795,0,1768605463,15070.311343489993,115.90383932999976,50728.34057352 2026-01-16,23:17:45.000,16,11123258,-795,0,1768605464,15070.398915519989,115.84039715999825,50728.36153488 2026-01-16,23:17:46.000,16,11123267,-795,0,1768605465,15070.452805999994,115.81220064000081,50728.38249624 2026-01-16,23:17:47.000,16,11123251,-795,0,1768605466,15070.47975123999,115.77695499000401,50728.333586400004 2026-01-16,23:17:48.000,16,11123265,-795,0,1768605467,15070.439333379989,115.8967902000004,50728.27070232 2026-01-16,23:17:49.000,16,11123243,-795,0,1768605468,15070.459542309989,116.06596931999957,50728.27070232 2026-01-16,23:17:50.000,16,11123244,-795,0,1768605469,15070.345025039998,116.27039409000281,50728.31262504 2026-01-16,23:17:51.000,16,11123250,-795,0,1768605470,15070.318079799988,116.57350668000436,50728.24275384 2026-01-16,23:17:52.000,16,11123276,-795,0,1768605471,15070.297870869988,116.82022623000375,50728.21480536 2026-01-16,23:17:53.000,16,11123279,-795,0,1768605472,15070.250716699993,117.08104404000187,50728.22179248 2026-01-16,23:17:54.000,16,11123276,-795,0,1768605473,15070.075572640002,117.24317403000168,50728.25672808001 2026-01-16,23:17:55.000,16,11123239,-795,0,1768605474,15069.994736920002,117.34891097999935,50728.29166368 2026-01-16,23:17:56.000,16,11123259,-795,0,1768605475,15069.779174999996,117.34186184999999,50728.24974096 2026-01-16,23:17:57.000,16,11123283,-795,0,1768605476,15069.61076725,117.2220266400036,50728.235766720005 2026-01-16,23:17:58.000,16,11123278,-795,0,1768605477,15069.415414259995,117.07399491000251,50728.31262504 2026-01-16,23:17:59.000,16,11123257,-795,0,1768605478,15069.28068805999,116.85547188000055,50728.31961216 2026-01-16,23:18:00.000,16,11123263,-795,0,1768605479,15069.213324959994,116.63694884999859,50728.368522 2026-01-16,23:18:01.000,16,11123271,-795,0,1768605480,15069.193116029994,116.4536714700007,50728.368522 2026-01-16,23:18:02.000,16,11123248,-795,0,1768605481,15069.179643409989,116.31268886999896,50728.34756064001 2026-01-16,23:18:03.000,16,11123243,-795,0,1768605482,15069.233533889994,116.25629583000409,50728.39647048001 2026-01-16,23:18:04.000,16,11123215,-795,0,1768605483,15069.213324959994,116.27744322000217,50728.403457600005 2026-01-16,23:18:05.000,16,11123222,-795,0,1768605484,15069.213324959994,116.36203278000175,50728.41044472 2026-01-16,23:18:06.000,16,11123239,-795,0,1768605485,15069.199852339989,116.4536714700007,50728.39647048001 2026-01-16,23:18:07.000,16,11123251,-795,0,1768605486,15069.179643409989,116.53121190000093,50728.29166368 2026-01-16,23:18:08.000,16,11123293,-795,0,1768605487,15069.159434479989,116.74268580000353,50728.37550912001 2026-01-16,23:18:09.000,16,11123276,-795,0,1768605488,15069.139225549989,116.86252100999991,50728.31961216 2026-01-16,23:18:10.000,16,11123298,-795,0,1768605489,15069.092071379993,117.00350361000164,50728.34057352 2026-01-16,23:18:11.000,16,11123251,-795,0,1768605490,15069.058389829988,117.08809317000123,50728.34756064001 2026-01-16,23:18:12.000,16,11123256,-795,0,1768605491,15069.024708279998,117.11628968999867,50728.305637920006 2026-01-16,23:18:13.000,16,11123238,-795,0,1768605492,15069.031444589993,117.13038795000466,50728.284676560004 2026-01-16,23:18:14.000,16,11123259,-795,0,1768605493,15068.970817799993,117.0457983899978,50728.27070232 2026-01-16,23:18:15.000,16,11123220,-795,0,1768605494,15068.943872559998,116.99645448000228,50728.24275384 2026-01-16,23:18:16.000,16,11123286,-795,0,1768605495,15068.903454699997,116.89071753000462,50728.31262504 2026-01-16,23:18:17.000,16,11123285,-755,0,1768605496,15068.809146359992,116.75678406000225,50728.17986976001 2026-01-16,23:18:18.000,16,11123272,-795,0,1768605497,15068.708101709992,116.67924363000202,50728.15890840001 2026-01-16,23:18:19.000,16,11123295,-795,0,1768605498,15068.586848129991,116.65104711000458,50728.17288264 2026-01-16,23:18:20.000,16,11123268,-795,0,1768605499,15068.46559454999,116.62285058999987,50728.32659928001 2026-01-16,23:18:21.000,16,11123272,-795,0,1768605500,15068.39149514,116.6017032000018,50728.36153488 2026-01-16,23:18:22.000,16,11123271,-795,0,1768605501,15068.32413203999,116.62989971999923,50728.25672808001 2026-01-16,23:18:23.000,16,11123267,-795,0,1768605502,15068.317395729995,116.68629276000138,50728.2637152 2026-01-16,23:18:24.000,16,11123262,-795,0,1768605503,15068.40496775999,116.7990788399984,50728.29166368 2026-01-16,23:18:25.000,16,11123268,-795,0,1768605504,15068.479067169996,116.85547188000055,50728.32659928001 2026-01-16,23:18:26.000,16,11123300,-795,0,1768605505,15068.620529679996,116.94006144000014,50728.25672808001 2026-01-16,23:18:27.000,16,11123296,-795,0,1768605506,15068.694629090001,116.97530709000421,50728.24974096 2026-01-16,23:18:28.000,16,11123294,-795,0,1768605507,15068.714838020001,116.96825796000485,50728.21480536 2026-01-16,23:18:29.000,16,11123296,-795,0,1768605508,15068.667683849992,116.93301231000078,50728.193844 2026-01-16,23:18:30.000,16,11123270,-795,0,1768605509,15068.627265989991,116.93301231000078,50728.17986976001 2026-01-16,23:18:31.000,16,11123278,-795,0,1768605510,15068.613793370001,116.9118649200027,50728.21480536 2026-01-16,23:18:32.000,16,11123272,-795,0,1768605511,15068.627265989991,116.93301231000078,50728.20781824001 2026-01-16,23:18:33.000,16,11123275,-795,0,1768605512,15068.667683849992,116.9471105699995,50728.20083112 2026-01-16,23:18:34.000,16,11123272,-795,0,1768605513,15068.755255880002,116.90481579000334,50728.15890840001 2026-01-16,23:18:35.000,16,11123266,-795,0,1768605514,15068.829355289992,116.85547188000055,50728.08205008 2026-01-16,23:18:36.000,16,11123293,-755,0,1768605515,15068.795673740002,116.77793145000032,50728.15192128 2026-01-16,23:18:37.000,16,11123258,-795,0,1768605516,15068.822618979997,116.70744014999946,50728.06108872001 2026-01-16,23:18:38.000,16,11123285,-795,0,1768605517,15068.876509460002,116.6651453700033,50728.00519176 2026-01-16,23:18:39.000,16,11123285,-795,0,1768605518,15068.876509460002,116.62285058999987,50727.998204640004 2026-01-16,23:18:40.000,16,11123272,-795,0,1768605519,15068.903454699997,116.65104711000458,50727.9842304 2026-01-16,23:18:41.000,16,11123270,-795,0,1768605520,15068.977554110003,116.7003910200001,50727.97724328 2026-01-16,23:18:42.000,16,11123305,-795,0,1768605521,15069.065126139998,116.77793145000032,50727.94230768001 2026-01-16,23:18:43.000,16,11123270,-795,0,1768605522,15069.145961859998,116.91891405000206,50727.92134632001 2026-01-16,23:18:44.000,16,11123253,-795,0,1768605523,15069.213324959994,117.03874925999844,50727.85846224 2026-01-16,23:18:45.000,16,11123274,-795,0,1768605524,15069.247006509999,117.1585844700021,50727.87243648001 2026-01-16,23:18:46.000,16,11123268,-795,0,1768605525,15069.199852339989,117.2572722900004,50727.84448800001 2026-01-16,23:18:47.000,16,11123265,-795,0,1768605526,15069.078598759988,117.3559601099987,50727.82352664001 2026-01-16,23:18:48.000,16,11123277,-795,0,1768605527,15068.916927320002,117.41235315000085,50727.82352664001 2026-01-16,23:18:49.000,16,11123224,-795,0,1768605528,15068.782201119997,117.47579532000236,50727.830513760004 2026-01-16,23:18:50.000,16,11123254,-795,0,1768605529,15068.640738609996,117.5039918399998,50727.87243648001 2026-01-16,23:18:51.000,16,11123273,-795,0,1768605530,15068.526221339991,117.51809009999852,50727.802565280006 2026-01-16,23:18:52.000,16,11123266,-795,0,1768605531,15068.49253979,117.55333575000259,50727.82352664001 2026-01-16,23:18:53.000,16,11123249,-795,0,1768605532,15068.357813589995,117.55333575000259,50727.81653952 2026-01-16,23:18:54.000,16,11123235,-795,0,1768605533,15068.28371417999,117.56038488000195,50727.88641072 2026-01-16,23:18:55.000,16,11123292,-795,0,1768605534,15068.26350524999,117.468746190003,50727.86544936 2026-01-16,23:18:56.000,16,11123253,-795,0,1768605535,15068.22308738999,117.4053040200015,50727.88641072 2026-01-16,23:18:57.000,16,11123278,-795,0,1768605536,15068.175933219994,117.34186184999999,50727.86544936 2026-01-16,23:18:58.000,16,11123245,-795,0,1768605537,15068.20287845999,117.30661620000319,50727.77461680001 2026-01-16,23:18:59.000,16,11123220,-795,0,1768605538,15068.24329631999,117.32071446000191,50727.802565280006 2026-01-16,23:19:00.000,16,11123276,-795,0,1768605539,15068.32413203999,117.29251794000447,50727.84448800001 2026-01-16,23:19:01.000,16,11123252,-795,0,1768605540,15068.40496775999,117.26432141999976,50727.81653952 2026-01-16,23:19:02.000,16,11123277,-795,0,1768605541,15068.539693959996,117.30661620000319,50727.8095524 2026-01-16,23:19:03.000,16,11123223,-795,0,1768605542,15068.613793370001,117.29251794000447,50727.802565280006 2026-01-16,23:19:04.000,16,11123305,-715,0,1768605543,15068.613793370001,117.24317403000168,50727.8095524 2026-01-16,23:19:05.000,16,11123290,-795,0,1768605544,15068.607057059991,117.24317403000168,50727.76064256 2026-01-16,23:19:06.000,16,11123243,-795,0,1768605545,15068.55316658,117.23612490000232,50727.75365544001 2026-01-16,23:19:07.000,16,11123257,-795,0,1768605546,15068.526221339991,117.23612490000232,50727.79557816001 2026-01-16,23:19:08.000,16,11123260,-795,0,1768605547,15068.458858239996,117.22907577000296,50727.781603920004 2026-01-16,23:19:09.000,16,11123263,-795,0,1768605548,15068.38475882999,117.16563360000146,50727.76762968 2026-01-16,23:19:10.000,16,11123236,-795,0,1768605549,15068.28371417999,117.19383011999889,50727.78859104 2026-01-16,23:19:11.000,16,11123256,-795,0,1768605550,15068.236560009995,117.17268273000082,50727.75365544001 2026-01-16,23:19:12.000,16,11123227,-795,0,1768605551,15068.236560009995,117.18678098999953,50727.7396812 2026-01-16,23:19:13.000,16,11123240,-795,0,1768605552,15068.2298237,117.20792838000489,50727.70474560001 2026-01-16,23:19:14.000,16,11123275,-795,0,1768605553,15068.256768939995,117.18678098999953,50727.69077136 2026-01-16,23:19:15.000,16,11123277,-795,0,1768605554,15068.31065942,117.2220266400036,50727.634874400006 2026-01-16,23:19:16.000,16,11123263,-795,0,1768605555,15068.34434096999,117.24317403000168,50727.67679712001 2026-01-16,23:19:17.000,16,11123263,-795,0,1768605556,15068.438649309996,117.2572722900004,50727.69775848 2026-01-16,23:19:18.000,16,11123243,-795,0,1768605557,15068.506012409991,117.23612490000232,50727.71173272 2026-01-16,23:19:19.000,16,11123239,-795,0,1768605558,15068.607057059991,117.17268273000082,50727.67679712001 2026-01-16,23:19:20.000,16,11123259,-795,0,1768605559,15068.694629090001,117.1585844700021,50727.55102896 2026-01-16,23:19:21.000,16,11123285,-795,0,1768605560,15068.802410049997,117.07399491000251,50727.516093360005 2026-01-16,23:19:22.000,16,11123273,-795,0,1768605561,15068.863036839997,117.01760187000036,50727.52308048 2026-01-16,23:19:23.000,16,11123248,-795,0,1768605562,15068.937136250002,116.96825796000485,50727.565003200005 2026-01-16,23:19:24.000,16,11123270,-795,0,1768605563,15069.024708279998,116.94006144000014,50727.55801608001 2026-01-16,23:19:25.000,16,11123245,-795,0,1768605564,15069.145961859998,116.93301231000078,50727.516093360005 2026-01-16,23:19:26.000,16,11123263,-795,0,1768605565,15069.287424369999,116.91891405000206,50727.45320928 2026-01-16,23:19:27.000,16,11123277,-795,0,1768605566,15069.327842229999,116.86252100999991,50727.41827368001 2026-01-16,23:19:28.000,16,11123257,-795,0,1768605567,15069.476041049995,116.84842275000119,50727.397312320005 2026-01-16,23:19:29.000,16,11123311,-795,0,1768605568,15069.536667839995,116.80612796999776,50727.37635096 2026-01-16,23:19:30.000,16,11123248,-795,0,1768605569,15069.63097618,116.82727536000311,50727.37635096 2026-01-16,23:19:31.000,16,11123273,-795,0,1768605570,15069.69160297,116.86252100999991,50727.34141536001 2026-01-16,23:19:32.000,16,11123280,-795,0,1768605571,15069.758966069996,116.86957013999927,50727.36237672 2026-01-16,23:19:33.000,16,11123268,-795,0,1768605572,15069.819592859996,116.89071753000462,50727.30647976 2026-01-16,23:19:34.000,16,11123250,-795,0,1768605573,15069.846538099991,116.93301231000078,50727.3553896 2026-01-16,23:19:35.000,16,11123303,-795,0,1768605574,15069.806120239991,117.010552740001,50727.348402480005 2026-01-16,23:19:36.000,16,11123270,-795,0,1768605575,15069.725284519991,117.08104404000187,50727.32045400001 2026-01-16,23:19:37.000,16,11123295,-795,0,1768605576,15069.66465772999,117.13038795000466,50727.36936384001 2026-01-16,23:19:38.000,16,11123242,-795,0,1768605577,15069.67139404,117.20087924999825,50727.31346688 2026-01-16,23:19:39.000,16,11123252,-795,0,1768605578,15069.637712489995,117.23612490000232,50727.27154416001 2026-01-16,23:19:40.000,16,11123267,-795,0,1768605579,15069.63097618,117.29251794000447,50727.299492640006 2026-01-16,23:19:41.000,16,11123260,-795,0,1768605580,15069.59055832,117.30661620000319,50727.33442824 2026-01-16,23:19:42.000,16,11123295,-795,0,1768605581,15069.556876769995,117.31366533000255,50727.33442824 2026-01-16,23:19:43.000,16,11123233,-795,0,1768605582,15069.59055832,117.30661620000319,50727.299492640006 2026-01-16,23:19:44.000,16,11123291,-795,0,1768605583,15069.63097618,117.28546880999784,50727.278531280004 2026-01-16,23:19:45.000,16,11123267,-795,0,1768605584,15069.67139404,117.29956707000383,50727.26455704 2026-01-16,23:19:46.000,16,11123245,-795,0,1768605585,15069.765702379991,117.29251794000447,50727.23660856 2026-01-16,23:19:47.000,16,11123260,-795,0,1768605586,15069.812856550001,117.27137054999912,50727.2156472 2026-01-16,23:19:48.000,16,11123241,-795,0,1768605587,15069.886955959992,117.29251794000447,50727.16673736 2026-01-16,23:19:49.000,16,11123250,-795,0,1768605588,15069.940846439997,117.2572722900004,50727.180711600005 2026-01-16,23:19:50.000,16,11123261,-795,0,1768605589,15070.035154780002,117.24317403000168,50727.20167296001 2026-01-16,23:19:51.000,16,11123275,-795,0,1768605590,15070.129463119993,117.18678098999953,50727.15276312001 2026-01-16,23:19:52.000,16,11123248,-795,0,1768605591,15070.284398249998,117.1585844700021,50727.16673736 2026-01-16,23:19:53.000,16,11123267,-795,0,1768605592,15070.385442899998,117.06694578000315,50727.131801760006 2026-01-16,23:19:54.000,16,11123256,-795,0,1768605593,15070.506696479999,117.01760187000036,50727.131801760006 2026-01-16,23:19:55.000,16,11123273,-795,0,1768605594,15070.64142267999,116.91891405000206,50727.13878888 2026-01-16,23:19:56.000,16,11123261,-795,0,1768605595,15070.7896215,116.7990788399984,50727.08289192001 2026-01-16,23:19:57.000,16,11123246,-795,0,1768605596,15070.89066615,116.67924363000202,50727.05494344001 2026-01-16,23:19:58.000,16,11123263,-795,0,1768605597,15070.964765559991,116.53121190000093,50727.08289192001 2026-01-16,23:19:59.000,16,11123273,-795,0,1768605598,15071.005183419991,116.44662234000134,50727.08987904 2026-01-16,23:20:00.000,16,11123294,-795,0,1768605599,15070.97150187,116.34793452000304,50727.02699496 2026-01-16,23:20:01.000,16,11123243,-795,0,1768605600,15070.95129294,116.2069519200013,50727.06891768 2026-01-16,23:20:02.000,16,11123271,-795,0,1768605601,15070.984974489991,116.21400105000066,50727.02000784 2026-01-16,23:20:03.000,16,11123288,-795,0,1768605602,15070.9917108,116.1717062700045,50727.02000784 2026-01-16,23:20:04.000,16,11123264,-795,0,1768605603,15071.032128660001,116.2069519200013,50726.943149520004 2026-01-16,23:20:05.000,16,11123283,-795,0,1768605604,15071.086019139992,116.21400105000066,50727.0409692 2026-01-16,23:20:06.000,16,11123247,-795,0,1768605605,15071.112964380001,116.22105018000002,50727.03398208001 2026-01-16,23:20:07.000,16,11123271,-635,0,1768605606,15071.193800100002,116.25629583000409,50727.03398208001 2026-01-16,23:20:08.000,16,11123272,-795,0,1768605607,15071.247690579992,116.27744322000217,50726.95712376001 2026-01-16,23:20:09.000,16,11123231,-795,0,1768605608,15071.261163199997,116.26334496000345,50726.95013664 2026-01-16,23:20:10.000,16,11123288,-795,0,1768605609,15071.227481649992,116.27039409000281,50726.97808512 2026-01-16,23:20:11.000,16,11123276,-795,0,1768605610,15071.227481649992,116.27744322000217,50726.97808512 2026-01-16,23:20:12.000,16,11123246,-795,0,1768605611,15071.153382240002,116.29859061000025,50726.97808512 2026-01-16,23:20:13.000,16,11123273,-795,0,1768605612,15071.160118549997,116.27744322000217,50726.93616240001 2026-01-16,23:20:14.000,16,11123247,-795,0,1768605613,15071.072546520001,116.27039409000281,50726.908213919996 2026-01-16,23:20:15.000,16,11123312,-795,0,1768605614,15070.937820319996,116.26334496000345,50726.95712376001 2026-01-16,23:20:16.000,16,11123305,-795,0,1768605615,15070.816566739995,116.28449235000153,50726.92917528 2026-01-16,23:20:17.000,16,11123285,-795,0,1768605616,15070.5875322,116.22105018000002,50726.92218816 2026-01-16,23:20:18.000,16,11123247,-795,0,1768605617,15070.473014929994,116.13646062000043,50726.85930408 2026-01-16,23:20:19.000,16,11123272,-795,0,1768605618,15070.311343489993,116.12236236000172,50726.91520104001 2026-01-16,23:20:20.000,16,11123299,-795,0,1768605619,15070.318079799988,116.07301844999893,50726.95712376001 2026-01-16,23:20:21.000,16,11123273,-795,0,1768605620,15070.277661939988,116.08006757999829,50726.88026544 2026-01-16,23:20:22.000,16,11123228,-795,0,1768605621,15070.318079799988,116.03072367000277,50726.92917528 2026-01-16,23:20:23.000,16,11123220,-795,0,1768605622,15070.385442899998,115.9954780199987,50726.943149520004 2026-01-16,23:20:24.000,16,11123233,-795,0,1768605623,15070.452805999994,115.95318324000255,50726.85930408 2026-01-16,23:20:25.000,16,11123332,-795,0,1768605624,15070.56058695999,115.93203585000447,50726.845329840005 2026-01-16,23:20:26.000,16,11123302,-795,0,1768605625,15070.66836792,115.90383932999976,50726.92917528 2026-01-16,23:20:27.000,16,11123284,-795,0,1768605626,15070.76941257,115.82629889999953,50726.9012268 2026-01-16,23:20:28.000,16,11123301,-795,0,1768605627,15070.87045722,115.81220064000081,50726.73353592 2026-01-16,23:20:29.000,16,11123266,-795,0,1768605628,15070.95129294,115.76990586000466,50726.82436848 2026-01-16,23:20:30.000,16,11123318,-795,0,1768605629,15071.018656039996,115.76990586000466,50726.85930408 2026-01-16,23:20:31.000,16,11123253,-795,0,1768605630,15071.011919730001,115.74170933999994,50726.87327832 2026-01-16,23:20:32.000,16,11123300,-795,0,1768605631,15071.038864969996,115.83334802999889,50726.82436848 2026-01-16,23:20:33.000,16,11123263,-795,0,1768605632,15071.018656039996,115.88974107000104,50726.81039424 2026-01-16,23:20:34.000,16,11123276,-795,0,1768605633,15071.005183419991,116.02367454000341,50726.75449728 2026-01-16,23:20:35.000,16,11123270,-795,0,1768605634,15071.005183419991,116.108264100003,50726.677638960005 2026-01-16,23:20:36.000,16,11123231,-795,0,1768605635,15070.984974489991,116.17875540000387,50726.677638960005 2026-01-16,23:20:37.000,16,11123275,-795,0,1768605636,15070.978238179996,116.27039409000281,50726.60078064001 2026-01-16,23:20:38.000,16,11123282,-795,0,1768605637,15070.97150187,116.29859061000025,50726.67065184001 2026-01-16,23:20:39.000,16,11123249,-795,0,1768605638,15070.978238179996,116.39727842999855,50726.75449728 2026-01-16,23:20:40.000,16,11123286,-795,0,1768605639,15071.065810209991,116.43252408000262,50726.73353592 2026-01-16,23:20:41.000,16,11123232,-795,0,1768605640,15071.106228069992,116.4536714700007,50726.67065184001 2026-01-16,23:20:42.000,16,11123252,-795,0,1768605641,15071.193800100002,116.42547495000326,50726.71257456 2026-01-16,23:20:43.000,16,11123268,-795,0,1768605642,15071.227481649992,116.39727842999855,50726.68462608 2026-01-16,23:20:44.000,16,11123287,-755,0,1768605643,15071.288108439992,116.36203278000175,50726.67065184001 2026-01-16,23:20:45.000,16,11123287,-795,0,1768605644,15071.368944159993,116.29859061000025,50726.69860032001 2026-01-16,23:20:46.000,16,11123280,-795,0,1768605645,15071.402625709998,116.26334496000345,50726.64969048001 2026-01-16,23:20:47.000,16,11123317,-795,0,1768605646,15071.382416779998,116.1435097499998,50726.64969048001 2026-01-16,23:20:48.000,16,11123265,-795,0,1768605647,15071.402625709998,116.08711670999764,50726.71257456 2026-01-16,23:20:49.000,16,11123315,-795,0,1768605648,15071.395889400002,115.98842888999934,50726.6916132 2026-01-16,23:20:50.000,16,11123303,-795,0,1768605649,15071.422834639998,115.92498671999783,50726.63571624 2026-01-16,23:20:51.000,16,11123302,-795,0,1768605650,15071.496934049988,115.8967902000004,50726.6566776 2026-01-16,23:20:52.000,16,11123273,-795,0,1768605651,15071.597978699989,115.87564281000232,50726.6566776 2026-01-16,23:20:53.000,16,11123251,-675,0,1768605652,15071.685550729999,115.8967902000004,50726.70558744 2026-01-16,23:20:54.000,16,11123302,-795,0,1768605653,15071.84048585999,115.97433063000062,50726.68462608 2026-01-16,23:20:55.000,16,11123241,-795,0,1768605654,15071.94153050999,116.0095762800047,50726.63571624 2026-01-16,23:20:56.000,16,11123263,-795,0,1768605655,15072.00889361,116.08006757999829,50726.64270336 2026-01-16,23:20:57.000,16,11123285,-795,0,1768605656,15072.00215729999,116.12236236000172,50726.572832159996 2026-01-16,23:20:58.000,16,11123321,-795,0,1768605657,15071.975212059995,116.19990279000194,50726.628729120006 2026-01-16,23:20:59.000,16,11123262,-795,0,1768605658,15071.92132157999,116.2421975699981,50726.607767760004 2026-01-16,23:21:00.000,16,11123281,-795,0,1768605659,15071.86069478999,116.2421975699981,50726.558857920005 2026-01-16,23:21:01.000,16,11123288,-795,0,1768605660,15071.82027692999,116.19990279000194,50726.56584504 2026-01-16,23:21:02.000,16,11123291,-795,0,1768605661,15071.746177519999,116.108264100003,50726.5169352 2026-01-16,23:21:03.000,16,11123292,-795,0,1768605662,15071.584506079998,116.03072367000277,50726.558857920005 2026-01-16,23:21:04.000,16,11123266,-795,0,1768605663,15071.530615599993,115.90383932999976,50726.5868064 2026-01-16,23:21:05.000,16,11123245,-795,0,1768605664,15071.523879289998,115.73466021000058,50726.60078064001 2026-01-16,23:21:06.000,16,11123272,-795,0,1768605665,15071.449779879993,115.57957935000013,50726.61475488 2026-01-16,23:21:07.000,16,11123290,-795,0,1768605666,15071.550824529993,115.46679327000311,50726.64270336 2026-01-16,23:21:08.000,16,11123301,-795,0,1768605667,15071.591242389994,115.33990893000009,50726.68462608 2026-01-16,23:21:09.000,16,11123333,-795,0,1768605668,15071.651869179994,115.31876154000201,50726.62174200001 2026-01-16,23:21:10.000,16,11123280,-635,0,1768605669,15071.69902334999,115.24122111000179,50726.6566776 2026-01-16,23:21:11.000,16,11123294,-795,0,1768605670,15071.82027692999,115.24122111000179,50726.60078064001 2026-01-16,23:21:12.000,16,11123293,-795,0,1768605671,15071.94153050999,115.23417198000243,50726.53090944001 2026-01-16,23:21:13.000,16,11123271,-795,0,1768605672,15072.04931147,115.29056502000458,50726.5868064 2026-01-16,23:21:14.000,16,11123292,-795,0,1768605673,15072.08972933,115.2553193700005,50726.59379352 2026-01-16,23:21:15.000,16,11123272,-795,0,1768605674,15072.08972933,115.17777894000028,50726.62174200001 2026-01-16,23:21:16.000,16,11123300,-795,0,1768605675,15072.02910254,115.0931893800007,50726.628729120006 2026-01-16,23:21:17.000,16,11123311,-795,0,1768605676,15072.02236622999,115.02269807999983,50726.64969048001 2026-01-16,23:21:18.000,16,11123276,-795,0,1768605677,15071.894376339995,114.92401026000152,50726.69860032001 2026-01-16,23:21:19.000,16,11123255,-795,0,1768605678,15071.80680431,114.78302765999979,50726.67065184001 2026-01-16,23:21:20.000,16,11123242,-795,0,1768605679,15071.705759659999,114.64909419000469,50726.64969048001 2026-01-16,23:21:21.000,16,11123340,-795,0,1768605680,15071.658605489989,114.57860289000382,50726.67065184001 2026-01-16,23:21:22.000,16,11123313,-795,0,1768605681,15071.624923939999,114.44466942000145,50726.726548800005 2026-01-16,23:21:23.000,16,11123362,-795,0,1768605682,15071.604715009998,114.41647290000401,50726.7614844 2026-01-16,23:21:24.000,16,11123277,-795,0,1768605683,15071.631660249994,114.30368681999971,50726.7614844 2026-01-16,23:21:25.000,16,11123312,-795,0,1768605684,15071.631660249994,114.18385161000333,50726.78244576 2026-01-16,23:21:26.000,16,11123315,-795,0,1768605685,15071.611451319994,114.09926205000374,50726.796420000006 2026-01-16,23:21:27.000,16,11123306,-795,0,1768605686,15071.544088219998,113.96532858000137,50726.74751016001 2026-01-16,23:21:28.000,16,11123265,-795,0,1768605687,15071.577769769989,113.90893553999922,50726.726548800005 2026-01-16,23:21:29.000,16,11123333,-795,0,1768605688,15071.631660249994,113.81729685000028,50726.74751016001 2026-01-16,23:21:30.000,16,11123253,-795,0,1768605689,15071.732704899994,113.78910033000284,50726.740523039996 2026-01-16,23:21:31.000,16,11123332,-795,0,1768605690,15071.80680431,113.76090380999813,50726.677638960005 2026-01-16,23:21:32.000,16,11123334,-795,0,1768605691,15071.92132157999,113.74680554999941,50726.677638960005 2026-01-16,23:21:33.000,16,11123355,-755,0,1768605692,15072.00889361,113.81024772000092,50726.63571624 2026-01-16,23:21:34.000,16,11123266,-795,0,1768605693,15072.12341087999,113.88778815000114,50726.66366472 2026-01-16,23:21:35.000,16,11123309,-795,0,1768605694,15072.17056505,113.85254250000435,50726.572832159996 2026-01-16,23:21:36.000,16,11123245,-795,0,1768605695,15072.217719219996,113.96532858000137,50726.56584504 2026-01-16,23:21:37.000,16,11123336,-795,0,1768605696,15072.298554939996,114.0076233600048,50726.53789656 2026-01-16,23:21:38.000,16,11123327,-795,0,1768605697,15072.278346009996,114.07106552999903,50726.48898672 2026-01-16,23:21:39.000,16,11123270,-795,0,1768605698,15072.271609700001,114.07106552999903,50726.41911552 2026-01-16,23:21:40.000,16,11123288,-795,0,1768605699,15072.231191840001,114.19090074000269,50726.509948080005 2026-01-16,23:21:41.000,16,11123291,-795,0,1768605700,15072.197510289996,114.16270421999798,50726.558857920005 2026-01-16,23:21:42.000,16,11123252,-795,0,1768605701,15072.163828739991,114.1415568299999,50726.55187080001 2026-01-16,23:21:43.000,16,11123340,-795,0,1768605702,15072.08972933,114.1415568299999,50726.42610264 2026-01-16,23:21:44.000,16,11123302,-795,0,1768605703,15072.02236622999,114.12040944000182,50726.46802536 2026-01-16,23:21:45.000,16,11123344,-795,0,1768605704,15072.04931147,114.12745857000118,50726.41911552 2026-01-16,23:21:46.000,16,11123275,-795,0,1768605705,15072.0695204,114.18385161000333,50726.391167040005 2026-01-16,23:21:47.000,16,11123221,-795,0,1768605706,15072.0695204,114.26139204000356,50726.42610264 2026-01-16,23:21:48.000,16,11123315,-795,0,1768605707,15072.217719219996,114.23319551999884,50726.41911552 2026-01-16,23:21:49.000,16,11123283,-795,0,1768605708,15072.264873389991,114.26139204000356,50726.391167040005 2026-01-16,23:21:50.000,16,11123312,-795,0,1768605709,15072.271609700001,114.289588560001,50726.391167040005 2026-01-16,23:21:51.000,16,11123267,-795,0,1768605710,15072.325500179992,114.26139204000356,50726.27937312 2026-01-16,23:21:52.000,16,11123296,-795,0,1768605711,15072.365918039992,114.22614638999949,50726.272386000004 2026-01-16,23:21:53.000,16,11123319,-795,0,1768605712,15072.386126969992,114.28253943000163,50726.237450399996 2026-01-16,23:21:54.000,16,11123311,-795,0,1768605713,15072.386126969992,114.2402446499982,50726.27937312 2026-01-16,23:21:55.000,16,11123380,-795,0,1768605714,15072.487171619992,114.20499900000141,50726.31430872001 2026-01-16,23:21:56.000,16,11123305,-795,0,1768605715,15072.507380549992,114.12745857000118,50726.272386000004 2026-01-16,23:21:57.000,16,11123340,-795,0,1768605716,15072.554534720002,114.1063111800031,50726.342257200005 2026-01-16,23:21:58.000,16,11123314,-795,0,1768605717,15072.648843059993,114.08516378999775,50726.32828296 2026-01-16,23:21:59.000,16,11123263,-795,0,1768605718,15072.689260919993,113.97237771000073,50726.32129584 2026-01-16,23:22:00.000,16,11123335,-795,0,1768605719,15072.790305569994,113.8948372800005,50726.41212840001 2026-01-16,23:22:01.000,16,11123188,-795,0,1768605720,15072.776832949989,113.77500207000412,50726.33527008001 2026-01-16,23:22:02.000,16,11123278,-795,0,1768605721,15072.850932359994,113.72565816000133,50726.3771928 2026-01-16,23:22:03.000,16,11123311,-795,0,1768605722,15072.850932359994,113.6481177300011,50726.440076880004 2026-01-16,23:22:04.000,16,11123253,-795,0,1768605723,15072.91829545999,113.5846755599996,50726.41911552 2026-01-16,23:22:05.000,16,11123346,-795,0,1768605724,15072.857668669989,113.52828252000472,50726.41911552 2026-01-16,23:22:06.000,16,11123309,-795,0,1768605725,15072.904822839999,113.5494299100028,50726.30033448 2026-01-16,23:22:07.000,16,11123275,-795,0,1768605726,15072.857668669989,113.59172468999896,50726.272386000004 2026-01-16,23:22:08.000,16,11123277,-795,0,1768605727,15072.803778189998,113.59172468999896,50726.391167040005 2026-01-16,23:22:09.000,16,11123352,-795,0,1768605728,15072.682524609998,113.57057730000088,50726.34924432 2026-01-16,23:22:10.000,16,11123270,-795,0,1768605729,15072.534325790002,113.57057730000088,50726.3073216 2026-01-16,23:22:11.000,16,11123321,-795,0,1768605730,15072.426544829992,113.61992121000367,50726.31430872001 2026-01-16,23:22:12.000,16,11123315,-795,0,1768605731,15072.258137079996,113.6833633799979,50726.3771928 2026-01-16,23:22:13.000,16,11123289,-795,0,1768605732,15072.04257515999,113.71860903000197,50726.41212840001 2026-01-16,23:22:14.000,16,11123287,-795,0,1768605733,15071.92805789,113.72565816000133,50726.32828296 2026-01-16,23:22:15.000,16,11123339,-795,0,1768605734,15071.84722217,113.75385467999877,50726.391167040005 2026-01-16,23:22:16.000,16,11123298,-795,0,1768605735,15071.725968589999,113.6974616400039,50726.31430872001 2026-01-16,23:22:17.000,16,11123350,-795,0,1768605736,15071.692287039994,113.73975642000005,50726.41911552 2026-01-16,23:22:18.000,16,11123285,-795,0,1768605737,15071.645132869999,113.69041251000453,50726.47501248 2026-01-16,23:22:19.000,16,11123292,-795,0,1768605738,15071.624923939999,113.69041251000453,50726.36321856001 2026-01-16,23:22:20.000,16,11123345,-795,0,1768605739,15071.624923939999,113.67631424999854,50726.47501248 2026-01-16,23:22:21.000,16,11123307,-795,0,1768605740,15071.69902334999,113.6481177300011,50726.45405112001 2026-01-16,23:22:22.000,16,11123325,-795,0,1768605741,15071.76638645,113.72565816000133,50726.41212840001 2026-01-16,23:22:23.000,16,11123424,-795,0,1768605742,15071.82027692999,113.70451077000325,50726.391167040005 2026-01-16,23:22:24.000,16,11123291,-795,0,1768605743,15071.75965013999,113.7961494600022,50726.43308976001 2026-01-16,23:22:25.000,16,11123302,-795,0,1768605744,15071.73944120999,113.76090380999813,50726.447064 2026-01-16,23:22:26.000,16,11123324,-795,0,1768605745,15071.651869179994,113.87368989000242,50726.36321856001 2026-01-16,23:22:27.000,16,11123244,-795,0,1768605746,15071.544088219998,113.88073902000178,50726.35623144 2026-01-16,23:22:28.000,16,11123231,-795,0,1768605747,15071.416098329988,113.95123032000265,50726.405141279996 2026-01-16,23:22:29.000,16,11123314,-795,0,1768605748,15071.348735229993,113.8948372800005,50726.33527008001 2026-01-16,23:22:30.000,16,11123296,-795,0,1768605749,15071.382416779998,113.94418119000329,50726.41911552 2026-01-16,23:22:31.000,16,11123298,-795,0,1768605750,15071.254426890002,113.8948372800005,50726.41911552 2026-01-16,23:22:32.000,16,11123316,-795,0,1768605751,15071.173591170002,113.82434597999963,50726.3771928 2026-01-16,23:22:33.000,16,11123278,-795,0,1768605752,15071.126436999992,113.70451077000325,50726.405141279996 2026-01-16,23:22:34.000,16,11123275,-795,0,1768605753,15071.119700689997,113.5494299100028,50726.36321856001 2026-01-16,23:22:35.000,16,11123387,-795,0,1768605754,15071.112964380001,113.39434905000235,50726.447064 2026-01-16,23:22:36.000,16,11123307,-795,0,1768605755,15071.173591170002,113.28156296999805,50726.461038240006 2026-01-16,23:22:37.000,16,11123266,-795,0,1768605756,15071.234217960002,113.06303994000336,50726.391167040005 2026-01-16,23:22:38.000,16,11123277,-715,0,1768605757,15071.395889400002,112.92205734000163,50726.43308976001 2026-01-16,23:22:39.000,16,11123318,-795,0,1768605758,15071.631660249994,112.80222212999797,50726.32129584 2026-01-16,23:22:40.000,16,11123323,-795,0,1768605759,15071.8674311,112.75287822000246,50726.32828296 2026-01-16,23:22:41.000,16,11123308,-795,0,1768605760,15072.184037669991,112.61894475000008,50726.31430872001 2026-01-16,23:22:42.000,16,11123282,-795,0,1768605761,15072.473699000002,112.5343551900005,50726.26539888001 2026-01-16,23:22:43.000,16,11123337,-795,0,1768605762,15072.749887709993,112.4991095400037,50726.25841176 2026-01-16,23:22:44.000,16,11123343,-795,0,1768605763,15072.98565856,112.40042171999812,50726.174566320005 2026-01-16,23:22:45.000,16,11123268,-795,0,1768605764,15073.20795679,112.35812694000197,50726.09072088 2026-01-16,23:22:46.000,16,11123344,-795,0,1768605765,15073.457200259996,112.37222520000068,50726.11866936001 2026-01-16,23:22:47.000,16,11123325,-795,0,1768605766,15073.659289559997,112.40747085000476,50726.04181104 2026-01-16,23:22:48.000,16,11123285,-795,0,1768605767,15073.935478269988,112.37927433000004,50726.03482392 2026-01-16,23:22:49.000,16,11123328,-795,0,1768605768,15074.036522919989,112.35812694000197,50725.937004240004 2026-01-16,23:22:50.000,16,11123296,-795,0,1768605769,15074.171249119994,112.52025693000178,50725.93001712001 2026-01-16,23:22:51.000,16,11123246,-795,0,1768605770,15074.19819435999,112.64009213999816,50725.957965600006 2026-01-16,23:22:52.000,16,11123367,-795,0,1768605771,15074.20493067,112.7458290900031,50725.888094400005 2026-01-16,23:22:53.000,16,11123255,-795,0,1768605772,15074.184721739999,112.8797625599982,50725.98591408 2026-01-16,23:22:54.000,16,11123234,-795,0,1768605773,15074.20493067,112.99959777000186,50725.93001712001 2026-01-16,23:22:55.000,16,11123240,-795,0,1768605774,15074.124094949999,113.1899242799991,50725.902068639996 2026-01-16,23:22:56.000,16,11123259,-795,0,1768605775,15074.002841369998,113.35205426999892,50725.8531588 2026-01-16,23:22:57.000,16,11123312,-795,0,1768605776,15073.908533029993,113.51418425999873,50725.888094400005 2026-01-16,23:22:58.000,16,11123288,-795,0,1768605777,15073.706443729992,113.66926511999918,50725.94399136 2026-01-16,23:22:59.000,16,11123234,-795,0,1768605778,15073.517827049996,113.82434597999963,50725.88110728001 2026-01-16,23:23:00.000,16,11123354,-795,0,1768605779,15073.376364539996,113.93008293000457,50725.97892696001 2026-01-16,23:23:01.000,16,11123324,-795,0,1768605780,15073.18774786,114.01467249000416,50726.04879816001 2026-01-16,23:23:02.000,16,11123297,-795,0,1768605781,15073.03954903999,114.19090074000269,50726.07674664001 2026-01-16,23:23:03.000,16,11123292,-795,0,1768605782,15072.95871331999,114.17680248000397,50726.11866936001 2026-01-16,23:23:04.000,16,11123228,-795,0,1768605783,15072.810514499994,114.2402446499982,50726.15360496 2026-01-16,23:23:05.000,16,11123259,-795,0,1768605784,15072.770096639993,114.2402446499982,50726.13963072 2026-01-16,23:23:06.000,16,11123286,-795,0,1768605785,15072.675788299988,114.26844117000292,50726.174566320005 2026-01-16,23:23:07.000,16,11123234,-795,0,1768605786,15072.574743650002,114.28253943000163,50726.24443752001 2026-01-16,23:23:08.000,16,11123308,-795,0,1768605787,15072.487171619992,114.22614638999949,50726.24443752001 2026-01-16,23:23:09.000,16,11123162,-795,0,1768605788,15072.372654350002,114.19090074000269,50726.3073216 2026-01-16,23:23:10.000,16,11123354,-795,0,1768605789,15072.332236490001,114.16975335000461,50726.33527008001 2026-01-16,23:23:11.000,16,11123284,-635,0,1768605790,15072.278346009996,114.23319551999884,50726.34924432 2026-01-16,23:23:12.000,16,11123261,-795,0,1768605791,15072.345709109992,114.289588560001,50726.34924432 2026-01-16,23:23:13.000,16,11123263,-795,0,1768605792,15072.386126969992,114.36007986000186,50726.33527008001 2026-01-16,23:23:14.000,16,11123274,-795,0,1768605793,15072.487171619992,114.47991506999824,50726.27937312 2026-01-16,23:23:15.000,16,11123305,-795,0,1768605794,15072.561271029997,114.55745549999847,50726.31430872001 2026-01-16,23:23:16.000,16,11123285,-795,0,1768605795,15072.662315679998,114.67729071000213,50726.24443752001 2026-01-16,23:23:17.000,16,11123296,-795,0,1768605796,15072.783569259998,114.82532244000322,50726.21648904001 2026-01-16,23:23:18.000,16,11123263,-795,0,1768605797,15072.898086529989,114.88171547999809,50726.237450399996 2026-01-16,23:23:19.000,16,11123297,-795,0,1768605798,15072.992394869994,114.96630503999768,50726.237450399996 2026-01-16,23:23:20.000,16,11123297,-795,0,1768605799,15073.073230589995,115.03679633999855,50726.2025148 2026-01-16,23:23:21.000,16,11123248,-795,0,1768605800,15073.16080261999,115.06499286000326,50726.04181104 2026-01-16,23:23:22.000,16,11123258,-795,0,1768605801,15073.30900144,115.10728763999941,50726.1326436 2026-01-16,23:23:23.000,16,11123276,-795,0,1768605802,15073.38983716,115.14253329000348,50726.09072088 2026-01-16,23:23:24.000,16,11123249,-795,0,1768605803,15073.504354429992,115.14958242000284,50726.03482392 2026-01-16,23:23:25.000,16,11123284,-795,0,1768605804,15073.618871699997,115.14253329000348,50726.02783680001 2026-01-16,23:23:26.000,16,11123259,-795,0,1768605805,15073.719916349997,115.14253329000348,50726.03482392 2026-01-16,23:23:27.000,16,11123289,-795,0,1768605806,15073.827697309993,115.07909112000198,50726.0627724 2026-01-16,23:23:28.000,16,11123233,-795,0,1768605807,15073.922005649998,115.00155069000175,50726.04879816001 2026-01-16,23:23:29.000,16,11123266,-795,0,1768605808,15073.975896129989,114.92401026000152,50726.04181104 2026-01-16,23:23:30.000,16,11123274,-795,0,1768605809,15074.029786609994,114.90286287000345,50725.99988832001 2026-01-16,23:23:31.000,16,11123306,-795,0,1768605810,15074.090413399994,114.86761721999937,50725.96495272 2026-01-16,23:23:32.000,16,11123267,-795,0,1768605811,15074.130831259994,114.87466634999873,50725.97892696001 2026-01-16,23:23:33.000,16,11123285,-795,0,1768605812,15074.097149709989,114.86761721999937,50725.902068639996 2026-01-16,23:23:34.000,16,11123268,-795,0,1768605813,15074.049995539994,114.99450156000239,50725.888094400005 2026-01-16,23:23:35.000,16,11123291,-795,0,1768605814,15073.962423509998,114.98040330000367,50725.86713304 2026-01-16,23:23:36.000,16,11123287,-795,0,1768605815,15073.881587789998,115.08614025000134,50725.77630048 2026-01-16,23:23:37.000,16,11123288,-795,0,1768605816,15073.827697309993,115.0438454699979,50725.769313360004 2026-01-16,23:23:38.000,16,11123261,-795,0,1768605817,15073.800752069998,115.10023851000005,50725.790274720006 2026-01-16,23:23:39.000,16,11123321,-795,0,1768605818,15073.740125279997,115.07909112000198,50725.8182232 2026-01-16,23:23:40.000,16,11123269,-795,0,1768605819,15073.699707419997,115.01564895000047,50725.790274720006 2026-01-16,23:23:41.000,16,11123309,-795,0,1768605820,15073.625608009992,114.91696113000216,50725.77630048 2026-01-16,23:23:42.000,16,11123346,-795,0,1768605821,15073.605399079992,114.75483114000235,50725.88110728001 2026-01-16,23:23:43.000,16,11123293,-795,0,1768605822,15073.632344320002,114.62089766999998,50725.89508152 2026-01-16,23:23:44.000,16,11123266,-795,0,1768605823,15073.639080629997,114.40237463999802,50725.94399136 2026-01-16,23:23:45.000,16,11123246,-795,0,1768605824,15073.659289559997,114.2402446499982,50726.006875440005 2026-01-16,23:23:46.000,16,11123308,-795,0,1768605825,15073.679498489997,114.11336031000246,50725.957965600006 2026-01-16,23:23:47.000,16,11123312,-795,0,1768605826,15073.726652659992,113.93008293000457,50726.02783680001 2026-01-16,23:23:48.000,16,11123311,-795,0,1768605827,15073.767070519993,113.831395109999,50725.98591408 2026-01-16,23:23:49.000,16,11123268,-795,0,1768605828,15073.780543139997,113.87368989000242,50725.9929012 2026-01-16,23:23:50.000,16,11123253,-795,0,1768605829,15073.901796719998,113.88778815000114,50725.9929012 2026-01-16,23:23:51.000,16,11123272,-795,0,1768605830,15073.935478269988,113.97237771000073,50725.9929012 2026-01-16,23:23:52.000,16,11123310,-795,0,1768605831,15073.989368749993,114.07811465999839,50725.98591408 2026-01-16,23:23:53.000,16,11123287,-795,0,1768605832,15074.029786609994,114.21909726000013,50725.98591408 2026-01-16,23:23:54.000,16,11123211,-795,0,1768605833,15073.989368749993,114.33188334000442,50726.04181104 2026-01-16,23:23:55.000,16,11123262,-795,0,1768605834,15073.975896129989,114.40942377000465,50726.08373376 2026-01-16,23:23:56.000,16,11123250,-795,0,1768605835,15073.888324099993,114.55040636999911,50725.957965600006 2026-01-16,23:23:57.000,16,11123241,-795,0,1768605836,15073.760334209997,114.62089766999998,50725.902068639996 2026-01-16,23:23:58.000,16,11123252,-795,0,1768605837,15073.639080629997,114.71253635999892,50725.98591408 2026-01-16,23:23:59.000,16,11123328,-795,0,1768605838,15073.41004609,114.68433984000148,50726.02783680001 2026-01-16,23:24:00.000,16,11123256,-795,0,1768605839,15073.18101154999,114.64909419000469,50726.11168224 2026-01-16,23:24:01.000,16,11123234,-795,0,1768605840,15072.837459739989,114.59270115000254,50726.07674664001 2026-01-16,23:24:02.000,16,11123282,-795,0,1768605841,15072.621897819998,114.51516072000231,50726.11168224 2026-01-16,23:24:03.000,16,11123321,-795,0,1768605842,15072.372654350002,114.43762029000209,50726.14661784001 2026-01-16,23:24:04.000,16,11123277,-795,0,1768605843,15072.157092429996,114.289588560001,50726.09770800001 2026-01-16,23:24:05.000,16,11123220,-795,0,1768605844,15072.08299301999,114.21204813000077,50726.09770800001 2026-01-16,23:24:06.000,16,11123191,-795,0,1768605845,15072.00215729999,114.12040944000182,50726.15360496 2026-01-16,23:24:07.000,16,11123310,-795,0,1768605846,15071.955003129995,114.0428690100016,50726.19552768001 2026-01-16,23:24:08.000,16,11123269,-795,0,1768605847,15072.04931147,113.96532858000137,50726.1326436 2026-01-16,23:24:09.000,16,11123255,-795,0,1768605848,15072.163828739991,113.92303379999794,50726.09072088 2026-01-16,23:24:10.000,16,11123269,-795,0,1768605849,15072.386126969992,113.88073902000178,50726.1326436 2026-01-16,23:24:11.000,16,11123413,-795,0,1768605850,15072.655579369988,113.84549336999771,50726.174566320005 2026-01-16,23:24:12.000,16,11123277,-795,0,1768605851,15072.911559149994,113.90893553999922,50726.069759519996 2026-01-16,23:24:13.000,16,11123286,-795,0,1768605852,15073.07996689999,113.90893553999922,50725.9929012 2026-01-16,23:24:14.000,16,11123257,-795,0,1768605853,15073.28205619999,113.95123032000265,50726.0627724 2026-01-16,23:24:15.000,16,11123209,-795,0,1768605854,15073.383100849991,114.02877075000288,50725.99988832001 2026-01-16,23:24:16.000,16,11123331,-795,0,1768605855,15073.484145499991,114.07811465999839,50725.96495272 2026-01-16,23:24:17.000,16,11123290,-795,0,1768605856,15073.484145499991,114.16975335000461,50725.89508152 2026-01-16,23:24:18.000,16,11123247,-795,0,1768605857,15073.524563359992,114.24729378000484,50725.97193984 2026-01-16,23:24:19.000,16,11123275,-795,0,1768605858,15073.511090740001,114.23319551999884,50725.937004240004 2026-01-16,23:24:20.000,16,11123282,-795,0,1768605859,15073.511090740001,114.29663769000035,50725.937004240004 2026-01-16,23:24:21.000,16,11123271,-795,0,1768605860,15073.531299670001,114.38122724999994,50725.888094400005 2026-01-16,23:24:22.000,16,11123290,-795,0,1768605861,15073.578453839997,114.40237463999802,50725.84617168 2026-01-16,23:24:23.000,16,11123237,-795,0,1768605862,15073.598662769997,114.48696420000488,50725.82521032 2026-01-16,23:24:24.000,16,11123232,-795,0,1768605863,15073.672762180002,114.56450462999783,50725.74136488001 2026-01-16,23:24:25.000,16,11123346,-795,0,1768605864,15073.800752069998,114.67024158000277,50725.78328760001 2026-01-16,23:24:26.000,16,11123291,-795,0,1768605865,15073.922005649998,114.80417504999787,50725.81123608001 2026-01-16,23:24:27.000,16,11123291,-795,0,1768605866,15074.056731849989,114.92401026000152,50725.81123608001 2026-01-16,23:24:28.000,16,11123230,-795,0,1768605867,15074.103886019999,115.11433676999877,50725.671493680005 2026-01-16,23:24:29.000,16,11123237,-795,0,1768605868,15074.21840328999,115.22007372000371,50725.72739064 2026-01-16,23:24:30.000,16,11123238,-795,0,1768605869,15074.30597532,115.35400718999881,50725.69944216 2026-01-16,23:24:31.000,16,11123284,-795,0,1768605870,15074.29923900999,115.49498979000055,50725.74136488001 2026-01-16,23:24:32.000,16,11123292,-795,0,1768605871,15074.292502699995,115.57253022000077,50725.66450656001 2026-01-16,23:24:33.000,16,11123279,-795,0,1768605872,15074.13756756999,115.57253022000077,50725.74136488001 2026-01-16,23:24:34.000,16,11123302,-795,0,1768605873,15074.043259229999,115.55843196000205,50725.81123608001 2026-01-16,23:24:35.000,16,11123272,-795,0,1768605874,15073.942214579998,115.55843196000205,50725.86713304 2026-01-16,23:24:36.000,16,11123276,-795,0,1768605875,15073.814224690002,115.44564587999776,50725.89508152 2026-01-16,23:24:37.000,16,11123306,-795,0,1768605876,15073.706443729992,115.36105631999817,50725.888094400005 2026-01-16,23:24:38.000,16,11123329,-795,0,1768605877,15073.692971110002,115.17777894000028,50725.937004240004 2026-01-16,23:24:39.000,16,11123298,-795,0,1768605878,15073.686234799992,115.05089460000454,50725.94399136 2026-01-16,23:24:40.000,16,11123267,-795,0,1768605879,15073.753597900002,114.86056809000002,50726.08373376 2026-01-16,23:24:41.000,16,11123332,-795,0,1768605880,15073.841169929998,114.69138897000084,50725.97892696001 2026-01-16,23:24:42.000,16,11123309,-795,0,1768605881,15073.955687199988,114.55040636999911,50726.104695120004 2026-01-16,23:24:43.000,16,11123229,-795,0,1768605882,15074.124094949999,114.37417812000058,50726.03482392 2026-01-16,23:24:44.000,16,11123227,-795,0,1768605883,15074.19819435999,114.23319551999884,50726.006875440005 2026-01-16,23:24:45.000,16,11123255,-795,0,1768605884,15074.30597532,114.1063111800031,50725.95097848001 2026-01-16,23:24:46.000,16,11123270,-795,0,1768605885,15074.353129489995,114.00057422999816,50725.937004240004 2026-01-16,23:24:47.000,16,11123251,-795,0,1768605886,15074.44070151999,113.96532858000137,50725.957965600006 2026-01-16,23:24:48.000,16,11123274,-795,0,1768605887,15074.44070151999,113.8595916300037,50725.92303 2026-01-16,23:24:49.000,16,11123299,-795,0,1768605888,15074.454174139995,113.88073902000178,50725.92303 2026-01-16,23:24:50.000,16,11123243,-795,0,1768605889,15074.46091044999,113.92303379999794,50725.94399136 2026-01-16,23:24:51.000,16,11123324,-795,0,1768605890,15074.44070151999,114.0076233600048,50725.902068639996 2026-01-16,23:24:52.000,16,11123281,-795,0,1768605891,15074.474383069995,114.11336031000246,50725.84617168 2026-01-16,23:24:53.000,16,11123256,-795,0,1768605892,15074.46764676,114.19090074000269,50725.902068639996 2026-01-16,23:24:54.000,16,11123315,-795,0,1768605893,15074.4272289,114.26844117000292,50725.87412016 2026-01-16,23:24:55.000,16,11123284,-795,0,1768605894,15074.44070151999,114.33893247000378,50725.88110728001 2026-01-16,23:24:56.000,16,11123289,-795,0,1768605895,15074.46764676,114.43057116000273,50725.84617168 2026-01-16,23:24:57.000,16,11123301,-795,0,1768605896,15074.494591999995,114.40237463999802,50725.81123608001 2026-01-16,23:24:58.000,16,11123302,-795,0,1768605897,15074.56195509999,114.3882763799993,50725.78328760001 2026-01-16,23:24:59.000,16,11123252,-795,0,1768605898,15074.60910927,114.33188334000442,50725.78328760001 2026-01-16,23:25:00.000,16,11123289,-795,0,1768605899,15074.622581889991,114.31073594999907,50725.82521032 2026-01-16,23:25:01.000,16,11123279,-795,0,1768605900,15074.649527130001,114.20499900000141,50725.88110728001 2026-01-16,23:25:02.000,16,11123278,-795,0,1768605901,15074.703417609991,114.17680248000397,50725.80424896 2026-01-16,23:25:03.000,16,11123248,-795,0,1768605902,15074.737099159996,114.1415568299999,50725.70642928 2026-01-16,23:25:04.000,16,11123265,-795,0,1768605903,15074.750571780001,114.16975335000461,50725.69944216 2026-01-16,23:25:05.000,16,11123261,-795,0,1768605904,15074.804462259992,114.12745857000118,50725.748352 2026-01-16,23:25:06.000,16,11123253,-795,0,1768605905,15074.831407500002,114.26139204000356,50725.65053232 2026-01-16,23:25:07.000,16,11123275,-795,0,1768605906,15074.871825360002,114.29663769000035,50725.65053232 2026-01-16,23:25:08.000,16,11123297,-795,0,1768605907,15074.898770599997,114.38122724999994,50725.59463536001 2026-01-16,23:25:09.000,16,11123249,-795,0,1768605908,15074.979606319997,114.40942377000465,50725.552712640005 2026-01-16,23:25:10.000,16,11123274,-795,0,1768605909,15075.046969419993,114.52220985000167,50725.59463536001 2026-01-16,23:25:11.000,16,11123287,-795,0,1768605910,15075.114332519988,114.5997502800019,50725.5387384 2026-01-16,23:25:12.000,16,11123298,-795,0,1768605911,15075.235586099989,114.67729071000213,50725.52476416001 2026-01-16,23:25:13.000,16,11123234,-795,0,1768605912,15075.255795029989,114.76892940000107,50725.47585432001 2026-01-16,23:25:14.000,16,11123283,-795,0,1768605913,15075.329894439994,114.85351896000066,50725.52476416001 2026-01-16,23:25:15.000,16,11123299,-795,0,1768605914,15075.316421819989,114.85351896000066,50725.54572552001 2026-01-16,23:25:16.000,16,11123299,-795,0,1768605915,15075.383784919999,114.96630503999768,50725.48982856 2026-01-16,23:25:17.000,16,11123298,-795,0,1768605916,15075.37704860999,114.98745243000303,50725.53175128 2026-01-16,23:25:18.000,16,11123244,-795,0,1768605917,15075.42420278,115.0931893800007,50725.44790584001 2026-01-16,23:25:19.000,16,11123250,-795,0,1768605918,15075.49830218999,115.18482806999964,50725.48982856 2026-01-16,23:25:20.000,16,11123324,-795,0,1768605919,15075.51851111999,115.21302459000435,50725.503802800005 2026-01-16,23:25:21.000,16,11123336,-795,0,1768605920,15075.54545636,115.29056502000458,50725.51777704 2026-01-16,23:25:22.000,16,11123253,-795,0,1768605921,15075.592610529995,115.31876154000201,50725.503802800005 2026-01-16,23:25:23.000,16,11123254,-795,0,1768605922,15075.572401599995,115.35400718999881,50725.52476416001 2026-01-16,23:25:24.000,16,11123345,-795,0,1768605923,15075.53872004999,115.33990893000009,50725.40598312001 2026-01-16,23:25:25.000,16,11123252,-795,0,1768605924,15075.552192669995,115.24122111000179,50725.55969976 2026-01-16,23:25:26.000,16,11123315,-795,0,1768605925,15075.48482957,115.14253329000348,50725.503802800005 2026-01-16,23:25:27.000,16,11123339,-795,0,1768605926,15075.46462064,115.01564895000047,50725.566686879996 2026-01-16,23:25:28.000,16,11123297,-795,0,1768605927,15075.42420278,114.90286287000345,50725.6086096 2026-01-16,23:25:29.000,16,11123322,-795,0,1768605928,15075.41746646999,114.71958548999828,50725.65751944 2026-01-16,23:25:30.000,16,11123310,-795,0,1768605929,15075.350103369994,114.64909419000469,50725.769313360004 2026-01-16,23:25:31.000,16,11123257,-795,0,1768605930,15075.33663074999,114.49401333000424,50725.86014592001 2026-01-16,23:25:32.000,16,11123262,-795,0,1768605931,15075.350103369994,114.44466942000145,50725.83219744001 2026-01-16,23:25:33.000,16,11123335,-795,0,1768605932,15075.390521229994,114.42352203000337,50725.79726184 2026-01-16,23:25:34.000,16,11123226,-795,0,1768605933,15075.430939089994,114.48696420000488,50725.69944216 2026-01-16,23:25:35.000,16,11123312,-795,0,1768605934,15075.48482957,114.57860289000382,50725.76232624001 2026-01-16,23:25:36.000,16,11123254,-795,0,1768605935,15075.531983739995,114.6349959299987,50725.74136488001 2026-01-16,23:25:37.000,16,11123307,-795,0,1768605936,15075.56566529,114.78302765999979,50725.65751944 2026-01-16,23:25:38.000,16,11123294,-795,0,1768605937,15075.60608315,114.9099120000028,50725.61559672001 2026-01-16,23:25:39.000,16,11123264,-795,0,1768605938,15075.68018255999,115.03679633999855,50725.720403520005 2026-01-16,23:25:40.000,16,11123309,-795,0,1768605939,15075.72060041999,115.14958242000284,50725.68546792 2026-01-16,23:25:41.000,16,11123327,-795,0,1768605940,15075.68018255999,115.22712285000307,50725.72739064 2026-01-16,23:25:42.000,16,11123284,-795,0,1768605941,15075.633028389995,115.38220371000352,50725.66450656001 2026-01-16,23:25:43.000,16,11123298,-795,0,1768605942,15075.52524743,115.43154761999904,50725.720403520005 2026-01-16,23:25:44.000,16,11123308,-795,0,1768605943,15075.410730159994,115.45269501000439,50725.66450656001 2026-01-16,23:25:45.000,16,11123277,-795,0,1768605944,15075.235586099989,115.41744936000032,50725.71341640001 2026-01-16,23:25:46.000,16,11123217,-795,0,1768605945,15075.107596209993,115.46679327000311,50725.72739064 2026-01-16,23:25:47.000,16,11123338,-795,0,1768605946,15074.972870010002,115.50908804999926,50725.769313360004 2026-01-16,23:25:48.000,16,11123248,-795,0,1768605947,15074.939188459997,115.56548109000141,50725.79726184 2026-01-16,23:25:49.000,16,11123301,-795,0,1768605948,15074.858352739997,115.62187413000356,50725.79726184 2026-01-16,23:25:50.000,16,11123252,-795,0,1768605949,15074.770780710001,115.73466021000058,50725.748352 2026-01-16,23:25:51.000,16,11123342,-795,0,1768605950,15074.784253329992,115.84039715999825,50725.81123608001 2026-01-16,23:25:52.000,16,11123285,-795,0,1768605951,15074.770780710001,115.93203585000447,50725.748352 2026-01-16,23:25:53.000,16,11123343,-795,0,1768605952,15074.750571780001,116.01662541000405,50725.8531588 2026-01-16,23:25:54.000,16,11123237,-795,0,1768605953,15074.737099159996,116.05187106000085,50725.72739064 2026-01-16,23:25:55.000,16,11123301,-795,0,1768605954,15074.777517019997,116.11531323000236,50725.69245504001 2026-01-16,23:25:56.000,16,11123292,-795,0,1768605955,15074.804462259992,116.12941149000108,50725.70642928 2026-01-16,23:25:57.000,16,11123248,-795,0,1768605956,15074.770780710001,116.09416584000428,50725.734377759996 2026-01-16,23:25:58.000,16,11123297,-795,0,1768605957,15074.689944990001,116.02367454000341,50725.69944216 2026-01-16,23:25:59.000,16,11123313,-795,0,1768605958,15074.58890034,115.90383932999976,50725.77630048 2026-01-16,23:26:00.000,16,11123283,-795,0,1768605959,15074.494591999995,115.76285672999802,50725.8182232 2026-01-16,23:26:01.000,16,11123264,-795,0,1768605960,15074.44743783,115.57957935000013,50725.80424896 2026-01-16,23:26:02.000,16,11123295,-795,0,1768605961,15074.33965686999,115.41744936000032,50725.75533912 2026-01-16,23:26:03.000,16,11123309,-795,0,1768605962,15074.272293769995,115.29761415000394,50725.86713304 2026-01-16,23:26:04.000,16,11123251,-795,0,1768605963,15074.29923900999,115.16368068000156,50725.87412016 2026-01-16,23:26:05.000,16,11123307,-795,0,1768605964,15074.353129489995,115.16368068000156,50725.84617168 2026-01-16,23:26:06.000,16,11123316,-795,0,1768605965,15074.46764676,115.1566315500022,50725.748352 2026-01-16,23:26:07.000,16,11123297,-795,0,1768605966,15074.649527130001,115.20597545999772,50725.81123608001 2026-01-16,23:26:08.000,16,11123219,-795,0,1768605967,15074.817934879997,115.33285980000073,50725.78328760001 2026-01-16,23:26:09.000,16,11123272,-795,0,1768605968,15075.006551559993,115.46679327000311,50725.8182232 2026-01-16,23:26:10.000,16,11123282,-795,0,1768605969,15075.188431929993,115.64302152000164,50725.77630048 2026-01-16,23:26:11.000,16,11123285,-795,0,1768605970,15075.289476579994,115.85449542000424,50725.74136488001 2026-01-16,23:26:12.000,16,11123342,-795,0,1768605971,15075.383784919999,116.05892019000021,50725.63655808 2026-01-16,23:26:13.000,16,11123264,-795,0,1768605972,15075.40399385,116.3056397399996,50725.6086096 2026-01-16,23:26:14.000,16,11123261,-795,0,1768605973,15075.363575989999,116.43957321000198,50725.55969976 2026-01-16,23:26:15.000,16,11123345,-795,0,1768605974,15075.228849789994,116.61580146000051,50725.71341640001 2026-01-16,23:26:16.000,16,11123233,-795,0,1768605975,15075.073914659988,116.72153840999817,50725.61559672001 2026-01-16,23:26:17.000,16,11123311,-795,0,1768605976,15074.865089049992,116.82022623000375,50725.53175128 2026-01-16,23:26:18.000,16,11123248,-795,0,1768605977,15074.642790819991,116.79202970999904,50725.566686879996 2026-01-16,23:26:19.000,16,11123245,-795,0,1768605978,15074.48785569,116.82022623000375,50725.64354520001 2026-01-16,23:26:20.000,16,11123250,-795,0,1768605979,15074.353129489995,116.74973493000289,50725.71341640001 2026-01-16,23:26:21.000,16,11123279,-795,0,1768605980,15074.272293769995,116.65104711000458,50725.720403520005 2026-01-16,23:26:22.000,16,11123297,-795,0,1768605981,15074.211666979994,116.59465407000243,50725.77630048 2026-01-16,23:26:23.000,16,11123273,-795,0,1768605982,15074.24534853,116.47481885999878,50725.78328760001 2026-01-16,23:26:24.000,16,11123256,-795,0,1768605983,15074.29923900999,116.39022929999919,50725.83219744001 2026-01-16,23:26:25.000,16,11123233,-795,0,1768605984,15074.433965209995,116.25629583000409,50725.88110728001 2026-01-16,23:26:26.000,16,11123232,-795,0,1768605985,15074.514800929996,116.18580453000322,50725.83219744001 2026-01-16,23:26:27.000,16,11123298,-795,0,1768605986,15074.656263439996,116.1435097499998,50725.80424896 2026-01-16,23:26:28.000,16,11123310,-795,0,1768605987,15074.851616430002,116.19990279000194,50725.79726184 2026-01-16,23:26:29.000,16,11123258,-795,0,1768605988,15075.033496800002,116.28449235000153,50725.79726184 2026-01-16,23:26:30.000,16,11123312,-795,0,1768605989,15075.208640859993,116.32678712999768,50725.790274720006 2026-01-16,23:26:31.000,16,11123284,-795,0,1768605990,15075.316421819989,116.34088539000368,50725.671493680005 2026-01-16,23:26:32.000,16,11123263,-795,0,1768605991,15075.47809325999,116.46776972999942,50725.70642928 2026-01-16,23:26:33.000,16,11123256,-795,0,1768605992,15075.57913790999,116.56645754999772,50725.75533912 2026-01-16,23:26:34.000,16,11123287,-795,0,1768605993,15075.65997362999,116.53826103000029,50725.68546792 2026-01-16,23:26:35.000,16,11123262,-795,0,1768605994,15075.68691887,116.55940841999836,50725.552712640005 2026-01-16,23:26:36.000,16,11123284,-795,0,1768605995,15075.74754566,116.6017032000018,50725.59463536001 2026-01-16,23:26:37.000,16,11123324,-795,0,1768605996,15075.74754566,116.58055581000372,50725.59463536001 2026-01-16,23:26:38.000,16,11123274,-795,0,1768605997,15075.64650101,116.50301538000349,50725.59463536001 2026-01-16,23:26:39.000,16,11123295,-795,0,1768605998,15075.57913790999,116.53121190000093,50725.5387384 2026-01-16,23:26:40.000,16,11123301,-795,0,1768605999,15075.48482957,116.58055581000372,50725.601622480004 2026-01-16,23:26:41.000,16,11123309,-795,0,1768606000,15075.37704860999,116.552359289999,50725.65053232 2026-01-16,23:26:42.000,16,11123265,-795,0,1768606001,15075.289476579994,116.59465407000243,50725.6784808 2026-01-16,23:26:43.000,16,11123262,-795,0,1768606002,15075.188431929993,116.58760494000308,50725.69944216 2026-01-16,23:26:44.000,16,11123255,-795,0,1768606003,15075.100859899998,116.60875233000115,50725.75533912 2026-01-16,23:26:45.000,16,11123319,-795,0,1768606004,15075.100859899998,116.56645754999772,50725.69944216 2026-01-16,23:26:46.000,16,11123272,-795,0,1768606005,15075.040233109998,116.53826103000029,50725.79726184 2026-01-16,23:26:47.000,16,11123294,-795,0,1768606006,15075.033496800002,116.4536714700007,50725.769313360004 2026-01-16,23:26:48.000,16,11123285,-795,0,1768606007,15075.073914659988,116.33383626000432,50725.75533912 2026-01-16,23:26:49.000,16,11123312,-795,0,1768606008,15075.094123589988,116.21400105000066,50725.839184560005 2026-01-16,23:26:50.000,16,11123328,-795,0,1768606009,15075.168222999993,116.05187106000085,50725.8531588 2026-01-16,23:26:51.000,16,11123321,-795,0,1768606010,15075.282740269999,115.88974107000104,50725.8182232 2026-01-16,23:26:52.000,16,11123341,-795,0,1768606011,15075.44441171,115.69941456000379,50725.8182232 2026-01-16,23:26:53.000,16,11123211,-795,0,1768606012,15075.59934683999,115.58662847999949,50725.84617168 2026-01-16,23:26:54.000,16,11123278,-795,0,1768606013,15075.72733673,115.44564587999776,50725.748352 2026-01-16,23:26:55.000,16,11123250,-795,0,1768606014,15075.949634960001,115.42449848999968,50725.80424896 2026-01-16,23:26:56.000,16,11123286,-795,0,1768606015,15076.151724260002,115.41040023000096,50725.69245504001 2026-01-16,23:26:57.000,16,11123282,-795,0,1768606016,15076.326868319993,115.4033511000016,50725.69245504001 2026-01-16,23:26:58.000,16,11123269,-795,0,1768606017,15076.434649279989,115.44564587999776,50725.63655808 2026-01-16,23:26:59.000,16,11123226,-795,0,1768606018,15076.549166549994,115.54433370000334,50725.61559672001 2026-01-16,23:27:00.000,16,11123287,-795,0,1768606019,15076.66368382,115.62187413000356,50725.51777704 2026-01-16,23:27:01.000,16,11123257,-795,0,1768606020,15076.77820108999,115.67826716999843,50725.39200888 2026-01-16,23:27:02.000,16,11123371,-795,0,1768606021,15076.82535526,115.76990586000466,50725.39200888 2026-01-16,23:27:03.000,16,11123305,-795,0,1768606022,15076.811882639995,115.86859368000296,50725.39200888 2026-01-16,23:27:04.000,16,11123291,-795,0,1768606023,15076.83882787999,116.0095762800047,50725.42694448001 2026-01-16,23:27:05.000,16,11123245,-795,0,1768606024,15076.71757429999,116.05892019000021,50725.44790584001 2026-01-16,23:27:06.000,16,11123261,-795,0,1768606025,15076.63673857999,116.10121497000364,50725.49681568001 2026-01-16,23:27:07.000,16,11123265,-795,0,1768606026,15076.481803449999,116.15760800999851,50725.51777704 2026-01-16,23:27:08.000,16,11123285,-795,0,1768606027,15076.360549869998,116.15760800999851,50725.503802800005 2026-01-16,23:27:09.000,16,11123309,-795,0,1768606028,15076.252768910002,116.1435097499998,50725.49681568001 2026-01-16,23:27:10.000,16,11123293,-795,0,1768606029,15076.158460569997,116.12236236000172,50725.57367400001 2026-01-16,23:27:11.000,16,11123256,-795,0,1768606030,15076.091097470002,116.07301844999893,50725.53175128 2026-01-16,23:27:12.000,16,11123356,-795,0,1768606031,15076.030470680002,116.15760800999851,50725.58764824 2026-01-16,23:27:13.000,16,11123350,-795,0,1768606032,15075.990052820001,116.16465713999787,50725.622583840006 2026-01-16,23:27:14.000,16,11123316,-795,0,1768606033,15075.949634960001,116.16465713999787,50725.63655808 2026-01-16,23:27:15.000,16,11123362,-795,0,1768606034,15075.862062929991,116.11531323000236,50725.71341640001 2026-01-16,23:27:16.000,16,11123316,-795,0,1768606035,15075.909217100001,116.17875540000387,50725.59463536001 2026-01-16,23:27:17.000,16,11123288,-795,0,1768606036,15075.855326619996,116.1435097499998,50725.6784808 2026-01-16,23:27:18.000,16,11123302,-795,0,1768606037,15075.855326619996,116.08711670999764,50725.6784808 2026-01-16,23:27:19.000,16,11123301,-795,0,1768606038,15075.82838138,116.03777280000213,50725.69944216 2026-01-16,23:27:20.000,16,11123262,-795,0,1768606039,15075.821645069991,116.02367454000341,50725.671493680005 2026-01-16,23:27:21.000,16,11123346,-795,0,1768606040,15075.84859031,115.91793758999847,50725.64354520001 2026-01-16,23:27:22.000,16,11123309,-795,0,1768606041,15075.895744479996,115.93203585000447,50725.72739064 2026-01-16,23:27:23.000,16,11123289,-795,0,1768606042,15075.922689719991,115.93908498000383,50725.64354520001 2026-01-16,23:27:24.000,16,11123265,-795,0,1768606043,15076.010261750002,115.95318324000255,50725.70642928 2026-01-16,23:27:25.000,16,11123309,-795,0,1768606044,15076.131515330002,115.95318324000255,50725.734377759996 2026-01-16,23:27:26.000,16,11123301,-795,0,1768606045,15076.138251639997,115.97433063000062,50725.69245504001 2026-01-16,23:27:27.000,16,11123330,-795,0,1768606046,15076.192142120002,116.09416584000428,50725.66450656001 2026-01-16,23:27:28.000,16,11123327,-795,0,1768606047,15076.158460569997,116.19990279000194,50725.76232624001 2026-01-16,23:27:29.000,16,11123272,-795,0,1768606048,15076.171933190002,116.28449235000153,50725.66450656001 2026-01-16,23:27:30.000,16,11123298,-795,0,1768606049,15076.205614739993,116.38318016999983,50725.622583840006 2026-01-16,23:27:31.000,16,11123338,-795,0,1768606050,15076.185405809993,116.34088539000368,50725.62957096 2026-01-16,23:27:32.000,16,11123339,-795,0,1768606051,15076.124779019992,116.34793452000304,50725.65751944 2026-01-16,23:27:33.000,16,11123338,-795,0,1768606052,15076.151724260002,116.4184258200039,50725.62957096 2026-01-16,23:27:34.000,16,11123287,-795,0,1768606053,15076.104570089992,116.38318016999983,50725.61559672001 2026-01-16,23:27:35.000,16,11123350,-795,0,1768606054,15076.219087359998,116.44662234000134,50725.601622480004 2026-01-16,23:27:36.000,16,11123345,-795,0,1768606055,15076.259505219998,116.46776972999942,50725.6086096 2026-01-16,23:27:37.000,16,11123294,-795,0,1768606056,15076.333604629988,116.48186798999814,50725.48284144 2026-01-16,23:27:38.000,16,11123273,-795,0,1768606057,15076.394231419989,116.56645754999772,50725.52476416001 2026-01-16,23:27:39.000,16,11123331,-795,0,1768606058,15076.475067139989,116.59465407000243,50725.5387384 2026-01-16,23:27:40.000,16,11123291,-795,0,1768606059,15076.475067139989,116.59465407000243,50725.5387384 2026-01-16,23:27:41.000,16,11123344,-795,0,1768606060,15076.448121899994,116.67924363000202,50725.53175128 2026-01-16,23:27:42.000,16,11123299,-795,0,1768606061,15076.434649279989,116.69334189000074,50725.61559672001 2026-01-16,23:27:43.000,16,11123367,-795,0,1768606062,15076.454858209989,116.7638331900016,50725.52476416001 2026-01-16,23:27:44.000,16,11123269,-795,0,1768606063,15076.421176659998,116.73563667000417,50725.5387384 2026-01-16,23:27:45.000,16,11123301,-795,0,1768606064,15076.414440349989,116.71448927999882,50725.57367400001 2026-01-16,23:27:46.000,16,11123304,-795,0,1768606065,15076.374022489988,116.77793145000032,50725.49681568001 2026-01-16,23:27:47.000,16,11123356,-795,0,1768606066,15076.360549869998,116.77088232000096,50725.566686879996 2026-01-16,23:27:48.000,16,11123288,-795,0,1768606067,15076.374022489988,116.72858754000481,50725.51777704 2026-01-16,23:27:49.000,16,11123307,-795,0,1768606068,15076.326868319993,116.73563667000417,50725.566686879996 2026-01-16,23:27:50.000,16,11123320,-795,0,1768606069,15076.340340939998,116.62285058999987,50725.54572552001 2026-01-16,23:27:51.000,16,11123325,-795,0,1768606070,15076.333604629988,116.60875233000115,50725.59463536001 2026-01-16,23:27:52.000,16,11123345,-795,0,1768606071,15076.320132009998,116.63694884999859,50725.53175128 2026-01-16,23:27:53.000,16,11123305,-795,0,1768606072,15076.394231419989,116.62285058999987,50725.55969976 2026-01-16,23:27:54.000,16,11123293,-795,0,1768606073,15076.427912969993,116.63694884999859,50725.62957096 2026-01-16,23:27:55.000,16,11123330,-755,0,1768606074,15076.508748689994,116.73563667000417,50725.601622480004 2026-01-16,23:27:56.000,16,11123322,-795,0,1768606075,15076.562639169999,116.82727536000311,50725.58066112 2026-01-16,23:27:57.000,16,11123289,-795,0,1768606076,15076.609793339994,116.86252100999991,50725.6086096 2026-01-16,23:27:58.000,16,11123366,-795,0,1768606077,15076.65694750999,116.89776666000398,50725.64354520001 2026-01-16,23:27:59.000,16,11123314,-795,0,1768606078,15076.64347489,116.95415969999885,50725.54572552001 2026-01-16,23:28:00.000,16,11123301,-795,0,1768606079,15076.67715643999,116.96825796000485,50725.54572552001 2026-01-16,23:28:01.000,16,11123342,-795,0,1768606080,15076.603057029999,116.96825796000485,50725.57367400001 2026-01-16,23:28:02.000,16,11123323,-795,0,1768606081,15076.64347489,116.94006144000014,50725.62957096 2026-01-16,23:28:03.000,16,11123274,-795,0,1768606082,15076.67715643999,116.89776666000398,50725.622583840006 2026-01-16,23:28:04.000,16,11123324,-795,0,1768606083,15076.70410168,116.86957013999927,50725.6086096 2026-01-16,23:28:05.000,16,11123353,-795,0,1768606084,15076.70410168,116.8131771000044,50725.58764824 2026-01-16,23:28:06.000,16,11123298,-795,0,1768606085,15076.74451954,116.70744014999946,50725.54572552001 2026-01-16,23:28:07.000,16,11123321,-715,0,1768606086,15076.79841001999,116.51711364000221,50725.61559672001 2026-01-16,23:28:08.000,16,11123329,-795,0,1768606087,15076.80514633,116.4184258200039,50725.57367400001 2026-01-16,23:28:09.000,16,11123359,-795,0,1768606088,15076.872509429995,116.32678712999768,50725.55969976 2026-01-16,23:28:10.000,16,11123267,-795,0,1768606089,15076.89945466999,116.22809930999938,50725.58764824 2026-01-16,23:28:11.000,16,11123306,-795,0,1768606090,15077.013971939996,116.19285366000258,50725.51777704 2026-01-16,23:28:12.000,16,11123263,-795,0,1768606091,15077.074598729996,116.18580453000322,50725.566686879996 2026-01-16,23:28:13.000,16,11123292,-795,0,1768606092,15077.121752899991,116.19285366000258,50725.552712640005 2026-01-16,23:28:14.000,16,11123343,-795,0,1768606093,15077.088071350001,116.2421975699981,50725.48284144 2026-01-16,23:28:15.000,16,11123282,-795,0,1768606094,15077.081335039991,116.31268886999896,50725.46188008 2026-01-16,23:28:16.000,16,11123263,-795,0,1768606095,15077.074598729996,116.42547495000326,50725.454892960006 2026-01-16,23:28:17.000,16,11123326,-795,0,1768606096,15077.020708249991,116.53826103000029,50725.39200888 2026-01-16,23:28:18.000,16,11123280,-795,0,1768606097,15077.000499319991,116.63694884999859,50725.385021760005 2026-01-16,23:28:19.000,16,11123254,-795,0,1768606098,15077.04765349,116.7003910200001,50725.398995999996 2026-01-16,23:28:20.000,16,11123322,-795,0,1768606099,15077.013971939996,116.71448927999882,50725.41297024 2026-01-16,23:28:21.000,16,11123287,-795,0,1768606100,15076.93987252999,116.74973493000289,50725.40598312001 2026-01-16,23:28:22.000,16,11123306,-795,0,1768606101,15076.98029038999,116.73563667000417,50725.44091872 2026-01-16,23:28:23.000,16,11123279,-795,0,1768606102,15076.86577312,116.67924363000202,50725.4688672 2026-01-16,23:28:24.000,16,11123284,-795,0,1768606103,15076.87924573999,116.53826103000029,50725.454892960006 2026-01-16,23:28:25.000,16,11123368,-795,0,1768606104,15076.832091569995,116.36203278000175,50725.51078992 2026-01-16,23:28:26.000,16,11123289,-795,0,1768606105,15076.79841001999,116.23514843999874,50725.51078992 2026-01-16,23:28:27.000,16,11123296,-795,0,1768606106,15076.72431061,116.12236236000172,50725.51078992 2026-01-16,23:28:28.000,16,11123273,-795,0,1768606107,15076.71757429999,116.05892019000021,50725.5387384 2026-01-16,23:28:29.000,16,11123304,-795,0,1768606108,15076.76472847,116.0095762800047,50725.51078992 2026-01-16,23:28:30.000,16,11123276,-795,0,1768606109,15076.83882787999,116.01662541000405,50725.51777704 2026-01-16,23:28:31.000,16,11123318,-795,0,1768606110,15076.993763009996,116.03072367000277,50725.552712640005 2026-01-16,23:28:32.000,16,11123229,-795,0,1768606111,15077.135225519996,116.06596931999957,50725.48284144 2026-01-16,23:28:33.000,16,11123261,-795,0,1768606112,15077.276688029997,116.15055887999915,50725.41995736 2026-01-16,23:28:34.000,16,11123352,-795,0,1768606113,15077.418150539997,116.19285366000258,50725.41297024 2026-01-16,23:28:35.000,16,11123274,-795,0,1768606114,15077.525931499993,116.21400105000066,50725.44091872 2026-01-16,23:28:36.000,16,11123286,-795,0,1768606115,15077.606767219993,116.29859061000025,50725.40598312001 2026-01-16,23:28:37.000,16,11123308,-795,0,1768606116,15077.647185079994,116.28449235000153,50725.3640604 2026-01-16,23:28:38.000,16,11123239,-795,0,1768606117,15077.653921389989,116.27039409000281,50725.35008616 2026-01-16,23:28:39.000,16,11123294,-795,0,1768606118,15077.680866629998,116.24924670000473,50725.336111920005 2026-01-16,23:28:40.000,16,11123231,-795,0,1768606119,15077.552876739988,116.22809930999938,50725.40598312001 2026-01-16,23:28:41.000,16,11123322,-795,0,1768606120,15077.445095779993,116.108264100003,50725.41297024 2026-01-16,23:28:42.000,16,11123226,-795,0,1768606121,15077.364260059992,116.02367454000341,50725.42694448001 2026-01-16,23:28:43.000,16,11123262,-795,0,1768606122,15077.236270169997,116.01662541000405,50725.46188008 2026-01-16,23:28:44.000,16,11123307,-795,0,1768606123,15077.148698140001,115.9602323700019,50725.48284144 2026-01-16,23:28:45.000,16,11123294,-795,0,1768606124,15077.088071350001,115.91793758999847,50725.47585432001 2026-01-16,23:28:46.000,16,11123298,-795,0,1768606125,15077.040917179991,115.85449542000424,50725.44091872 2026-01-16,23:28:47.000,16,11123322,-795,0,1768606126,15077.02744456,115.92498671999783,50725.44790584001 2026-01-16,23:28:48.000,16,11123289,-795,0,1768606127,15077.074598729996,115.94613411000319,50725.47585432001 2026-01-16,23:28:49.000,16,11123304,-795,0,1768606128,15077.168907070001,115.98842888999934,50725.398995999996 2026-01-16,23:28:50.000,16,11123268,-795,0,1768606129,15077.229533860002,116.07301844999893,50725.48284144 2026-01-16,23:28:51.000,16,11123330,-795,0,1768606130,15077.296896959997,116.11531323000236,50725.44091872 2026-01-16,23:28:52.000,16,11123248,-795,0,1768606131,15077.404677919993,116.12236236000172,50725.44091872 2026-01-16,23:28:53.000,16,11123282,-795,0,1768606132,15077.370996370002,116.13646062000043,50725.44790584001 2026-01-16,23:28:54.000,16,11123278,-795,0,1768606133,15077.323842199992,116.15055887999915,50725.44091872 2026-01-16,23:28:55.000,16,11123266,-795,0,1768606134,15077.229533860002,116.07301844999893,50725.454892960006 2026-01-16,23:28:56.000,16,11123258,-795,0,1768606135,15077.115016589996,115.9954780199987,50725.503802800005 2026-01-16,23:28:57.000,16,11123260,-795,0,1768606136,15076.96681777,115.84744629000488,50725.454892960006 2026-01-16,23:28:58.000,16,11123269,-795,0,1768606137,15076.872509429995,115.75580759999866,50725.46188008 2026-01-16,23:28:59.000,16,11123275,-795,0,1768606138,15076.75799215999,115.62892326000292,50725.54572552001 2026-01-16,23:29:00.000,16,11123266,-795,0,1768606139,15076.69736536999,115.45974414000375,50725.48284144 2026-01-16,23:29:01.000,16,11123207,-795,0,1768606140,15076.549166549994,115.34695805999945,50725.49681568001 2026-01-16,23:29:02.000,16,11123245,-795,0,1768606141,15076.502012379999,115.35400718999881,50725.55969976 2026-01-16,23:29:03.000,16,11123342,-795,0,1768606142,15076.542430239999,115.31876154000201,50725.62957096 2026-01-16,23:29:04.000,16,11123336,-795,0,1768606143,15076.589584409994,115.26941762999923,50725.566686879996 2026-01-16,23:29:05.000,16,11123285,-795,0,1768606144,15076.751255849995,115.17777894000028,50725.52476416001 2026-01-16,23:29:06.000,16,11123288,-795,0,1768606145,15076.93987252999,115.19892632999836,50725.61559672001 2026-01-16,23:29:07.000,16,11123301,-795,0,1768606146,15077.108280280001,115.13548416000413,50725.42694448001 2026-01-16,23:29:08.000,16,11123206,-795,0,1768606147,15077.249742790002,115.07204199000262,50725.37803464001 2026-01-16,23:29:09.000,16,11123259,-795,0,1768606148,15077.350787440002,115.00859982000111,50725.4688672 2026-01-16,23:29:10.000,16,11123326,-795,0,1768606149,15077.391205300002,114.93105939000088,50725.44091872 2026-01-16,23:29:11.000,16,11123250,-795,0,1768606150,15077.438359469998,114.82532244000322,50725.40598312001 2026-01-16,23:29:12.000,16,11123288,-795,0,1768606151,15077.451832090002,114.68433984000148,50725.385021760005 2026-01-16,23:29:13.000,16,11123243,-795,0,1768606152,15077.391205300002,114.70548722999956,50725.37803464001 2026-01-16,23:29:14.000,16,11123338,-795,0,1768606153,15077.337314819997,114.59270115000254,50725.35008616 2026-01-16,23:29:15.000,16,11123227,-795,0,1768606154,15077.290160650002,114.57155376000446,50725.3640604 2026-01-16,23:29:16.000,16,11123251,-795,0,1768606155,15077.243006479992,114.66319245000341,50725.37104752 2026-01-16,23:29:17.000,16,11123262,-795,0,1768606156,15077.202588619992,114.69138897000084,50725.37104752 2026-01-16,23:29:18.000,16,11123251,-795,0,1768606157,15077.182379689992,114.69138897000084,50725.231305119996 2026-01-16,23:29:19.000,16,11123333,-795,0,1768606158,15077.182379689992,114.747782010003,50725.31515056 2026-01-16,23:29:20.000,16,11123273,-795,0,1768606159,15077.162170759992,114.71958548999828,50725.31515056 2026-01-16,23:29:21.000,16,11123237,-795,0,1768606160,15077.101543969991,114.67024158000277,50725.2941892 2026-01-16,23:29:22.000,16,11123285,-795,0,1768606161,15077.108280280001,114.51516072000231,50725.31515056 2026-01-16,23:29:23.000,16,11123221,-795,0,1768606162,15077.074598729996,114.39532550999866,50725.287202080006 2026-01-16,23:29:24.000,16,11123259,-795,0,1768606163,15077.034180869996,114.2402446499982,50725.37104752 2026-01-16,23:29:25.000,16,11123303,-795,0,1768606164,15077.000499319991,114.05696727000031,50725.41297024 2026-01-16,23:29:26.000,16,11123301,-795,0,1768606165,15077.013971939996,113.90188640999986,50725.336111920005 2026-01-16,23:29:27.000,16,11123322,-795,0,1768606166,15077.06786242,113.81024772000092,50725.28021496001 2026-01-16,23:29:28.000,16,11123272,-795,0,1768606167,15077.195852309997,113.70451077000325,50725.34309904 2026-01-16,23:29:29.000,16,11123313,-795,0,1768606168,15077.202588619992,113.63401947000239,50725.32912480001 2026-01-16,23:29:30.000,16,11123274,-795,0,1768606169,15077.216061239997,113.60582294999767,50725.32213768 2026-01-16,23:29:31.000,16,11123234,-795,0,1768606170,15077.283424339992,113.57762643000024,50725.37803464001 2026-01-16,23:29:32.000,16,11123259,-795,0,1768606171,15077.256479099997,113.57762643000024,50725.30816344001 2026-01-16,23:29:33.000,16,11123372,-675,0,1768606172,15077.229533860002,113.67631424999854,50725.30117632 2026-01-16,23:29:34.000,16,11123316,-795,0,1768606173,15077.222797549992,113.66221598999982,50725.37803464001 2026-01-16,23:29:35.000,16,11123302,-795,0,1768606174,15077.202588619992,113.74680554999941,50725.3640604 2026-01-16,23:29:36.000,16,11123245,-795,0,1768606175,15077.189116000001,113.73270729000069,50725.287202080006 2026-01-16,23:29:37.000,16,11123299,-795,0,1768606176,15077.243006479992,113.82434597999963,50725.217330880005 2026-01-16,23:29:38.000,16,11123303,-795,0,1768606177,15077.269951720002,113.73975642000005,50725.35008616 2026-01-16,23:29:39.000,16,11123264,-795,0,1768606178,15077.370996370002,113.70451077000325,50725.287202080006 2026-01-16,23:29:40.000,16,11123281,-795,0,1768606179,15077.465304709993,113.6481177300011,50725.2941892 2026-01-16,23:29:41.000,16,11123265,-795,0,1768606180,15077.465304709993,113.61287208000431,50725.3640604 2026-01-16,23:29:42.000,16,11123351,-795,0,1768606181,15077.492249949988,113.54238078000344,50725.37803464001 2026-01-16,23:29:43.000,16,11123304,-795,0,1768606182,15077.640448769998,113.44369295999786,50725.20335664 2026-01-16,23:29:44.000,16,11123318,-795,0,1768606183,15077.674130319989,113.35205426999892,50725.231305119996 2026-01-16,23:29:45.000,16,11123304,-795,0,1768606184,15077.687602939994,113.2392681900019,50725.24527936 2026-01-16,23:29:46.000,16,11123253,-795,0,1768606185,15077.754966039989,113.11943297999824,50725.287202080006 2026-01-16,23:29:47.000,16,11123354,-795,0,1768606186,15077.808856519994,113.14058037000359,50725.224318 2026-01-16,23:29:48.000,16,11123347,-795,0,1768606187,15077.90316486,113.1899242799991,50725.20335664 2026-01-16,23:29:49.000,16,11123283,-795,0,1768606188,15077.95705533999,113.14762950000295,50725.23829224001 2026-01-16,23:29:50.000,16,11123311,-795,0,1768606189,15078.091781539995,113.26041557999997,50725.224318 2026-01-16,23:29:51.000,16,11123354,-755,0,1768606190,15078.233244049996,113.39434905000235,50725.19636952 2026-01-16,23:29:52.000,16,11123431,-795,0,1768606191,15078.287134530001,113.4507420900045,50725.168421040005 2026-01-16,23:29:53.000,16,11123339,-795,0,1768606192,15078.394915489996,113.48598774000129,50725.0845756 2026-01-16,23:29:54.000,16,11123266,-795,0,1768606193,15078.428597040001,113.44369295999786,50725.1544468 2026-01-16,23:29:55.000,16,11123293,-795,0,1768606194,15078.462278589992,113.4507420900045,50725.14745968 2026-01-16,23:29:56.000,16,11123311,-795,0,1768606195,15078.495960139997,113.4013981800017,50725.0845756 2026-01-16,23:29:57.000,16,11123251,-795,0,1768606196,15078.502696449992,113.34500513999956,50725.09156272001 2026-01-16,23:29:58.000,16,11123266,-795,0,1768606197,15078.556586929997,113.21812080000382,50725.20335664 2026-01-16,23:29:59.000,16,11123353,-795,0,1768606198,15078.650895270002,113.04894168000465,50725.1544468 2026-01-16,23:30:00.000,16,11123271,-795,0,1768606199,15078.724994679993,112.96435211999778,50725.168421040005 2026-01-16,23:30:01.000,16,11123345,-795,0,1768606200,15078.792357779988,112.8445169100014,50725.16143392001 2026-01-16,23:30:02.000,16,11123317,-795,0,1768606201,15078.846248259993,112.85861517000012,50725.11252408001 2026-01-16,23:30:03.000,16,11123307,-795,0,1768606202,15078.987710769994,112.76697648000118,50725.11252408001 2026-01-16,23:30:04.000,16,11123242,-795,0,1768606203,15079.11570065999,112.76697648000118,50725.05662712 2026-01-16,23:30:05.000,16,11123373,-795,0,1768606204,15079.210008999995,112.78812386999925,50725.09156272001 2026-01-16,23:30:06.000,16,11123355,-795,0,1768606205,15079.38515306,112.79517299999861,50725.04265288001 2026-01-16,23:30:07.000,16,11123271,-795,0,1768606206,15079.519879259991,112.85156604000076,50725.14047256001 2026-01-16,23:30:08.000,16,11123254,-795,0,1768606207,15079.620923909992,112.87271342999884,50725.04265288001 2026-01-16,23:30:09.000,16,11123291,-795,0,1768606208,15079.715232249997,112.92205734000163,50725.10553696 2026-01-16,23:30:10.000,16,11123291,-715,0,1768606209,15079.849958450002,112.86566429999948,50725.098549840004 2026-01-16,23:30:11.000,16,11123299,-795,0,1768606210,15079.917321549998,112.85156604000076,50725.063614239996 2026-01-16,23:30:12.000,16,11123291,-795,0,1768606211,15079.984684649993,112.7458290900031,50725.11252408001 2026-01-16,23:30:13.000,16,11123284,-795,0,1768606212,15079.971212029988,112.56960084000457,50725.12649832 2026-01-16,23:30:14.000,16,11123285,-635,0,1768606213,15079.917321549998,112.35107781000261,50725.09156272001 2026-01-16,23:30:15.000,16,11123289,-795,0,1768606214,15079.917321549998,112.16780043000472,50725.217330880005 2026-01-16,23:30:16.000,16,11123349,-795,0,1768606215,15079.897112619998,111.95632653000212,50725.21034376001 2026-01-16,23:30:17.000,16,11123403,-795,0,1768606216,15079.863431069993,111.78009828000359,50725.17540816 2026-01-16,23:30:18.000,16,11123236,-795,0,1768606217,15079.903848929993,111.77304915000423,50725.1544468 2026-01-16,23:30:19.000,16,11123338,-795,0,1768606218,15079.883639999993,111.76600002000487,50725.11252408001 2026-01-16,23:30:20.000,16,11123380,-795,0,1768606219,15079.964475719993,111.80829480000102,50725.16143392001 2026-01-16,23:30:21.000,16,11123336,-795,0,1768606220,15080.031838819988,111.97042479000083,50725.14745968 2026-01-16,23:30:22.000,16,11123287,-795,0,1768606221,15080.146356089994,112.11845652000193,50725.12649832 2026-01-16,23:30:23.000,16,11123285,-795,0,1768606222,15080.29455490999,112.21714434000023,50725.05662712 2026-01-16,23:30:24.000,16,11123286,-795,0,1768606223,15080.37539062999,112.37222520000068,50725.05662712 2026-01-16,23:30:25.000,16,11123322,-795,0,1768606224,15080.41580848999,112.44976563000091,50725.09156272001 2026-01-16,23:30:26.000,16,11123337,-795,0,1768606225,15080.43601741999,112.4991095400037,50725.0845756 2026-01-16,23:30:27.000,16,11123289,-795,0,1768606226,15080.44275373,112.45681476000027,50725.12649832 2026-01-16,23:30:28.000,16,11123251,-795,0,1768606227,15080.41580848999,112.42861824000283,50725.063614239996 2026-01-16,23:30:29.000,16,11123265,-795,0,1768606228,15080.35518169999,112.42156911000347,50725.168421040005 2026-01-16,23:30:30.000,16,11123272,-795,0,1768606229,15080.186773949994,112.33697955000389,50725.14745968 2026-01-16,23:30:31.000,16,11123291,-795,0,1768606230,15080.072256679989,112.22419346999959,50725.17540816 2026-01-16,23:30:32.000,16,11123338,-795,0,1768606231,15079.977948339998,112.16075129999808,50725.266240720004 2026-01-16,23:30:33.000,16,11123293,-795,0,1768606232,15079.890376310002,112.13255478000065,50725.24527936 2026-01-16,23:30:34.000,16,11123188,-795,0,1768606233,15079.782595349992,112.0056704400049,50725.217330880005 2026-01-16,23:30:35.000,16,11123278,-795,0,1768606234,15079.708495940002,112.01976870000362,50725.287202080006 2026-01-16,23:30:36.000,16,11123286,-795,0,1768606235,15079.674814389997,112.12550565000129,50725.217330880005 2026-01-16,23:30:37.000,16,11123303,-795,0,1768606236,15079.688287010002,112.21009521000087,50725.23829224001 2026-01-16,23:30:38.000,16,11123315,-795,0,1768606237,15079.809540590002,112.33697955000389,50725.168421040005 2026-01-16,23:30:39.000,16,11123277,-795,0,1768606238,15080.004893579993,112.50615867000306,50725.16143392001 2026-01-16,23:30:40.000,16,11123415,-795,0,1768606239,15080.139619779999,112.61189562000072,50725.27322784 2026-01-16,23:30:41.000,16,11123205,-795,0,1768606240,15080.409072179995,112.72468169999775,50725.16143392001 2026-01-16,23:30:42.000,16,11123227,-795,0,1768606241,15080.590952549996,112.76697648000118,50725.049640000005 2026-01-16,23:30:43.000,16,11123313,-795,0,1768606242,15080.70546982,112.73877996000374,50725.14047256001 2026-01-16,23:30:44.000,16,11123307,-795,0,1768606243,15080.806514470001,112.71058343999903,50725.063614239996 2026-01-16,23:30:45.000,16,11123352,-795,0,1768606244,15080.813250779996,112.67533779000223,50725.0147044 2026-01-16,23:30:46.000,16,11123326,-795,0,1768606245,15080.880613879992,112.54845344999922,50725.03566576 2026-01-16,23:30:47.000,16,11123244,-795,0,1768606246,15080.873877569997,112.4850112799977,50724.9797688 2026-01-16,23:30:48.000,16,11123256,-795,0,1768606247,15080.934504359997,112.40042171999812,50725.03566576 2026-01-16,23:30:49.000,16,11123244,-795,0,1768606248,15080.867141260002,112.2876356400011,50725.07060136001 2026-01-16,23:30:50.000,16,11123339,-795,0,1768606249,15080.860404949992,112.25943912000366,50725.049640000005 2026-01-16,23:30:51.000,16,11123277,-795,0,1768606250,15080.766096610001,112.2523899900043,50725.049640000005 2026-01-16,23:30:52.000,16,11123319,-795,0,1768606251,15080.799778159992,112.27353738000238,50725.10553696 2026-01-16,23:30:53.000,16,11123344,-795,0,1768606252,15080.806514470001,112.27353738000238,50725.12649832 2026-01-16,23:30:54.000,16,11123363,-795,0,1768606253,15080.793041849996,112.40747085000476,50725.12649832 2026-01-16,23:30:55.000,16,11123188,-795,0,1768606254,15080.826723400001,112.36517607000133,50725.049640000005 2026-01-16,23:30:56.000,16,11123228,-795,0,1768606255,15080.867141260002,112.40747085000476,50725.03566576 2026-01-16,23:30:57.000,16,11123331,-795,0,1768606256,15080.907559120002,112.36517607000133,50725.1544468 2026-01-16,23:30:58.000,16,11123337,-795,0,1768606257,15081.102912109993,112.42861824000283,50725.1544468 2026-01-16,23:30:59.000,16,11123405,-795,0,1768606258,15081.163538899993,112.4356673700022,50725.16143392001 2026-01-16,23:31:00.000,16,11123314,-795,0,1768606259,15081.197220449998,112.41451998000412,50725.13348544 2026-01-16,23:31:01.000,16,11123300,-795,0,1768606260,15081.170275209988,112.28058651000174,50725.07758848 2026-01-16,23:31:02.000,16,11123400,-795,0,1768606261,15081.150066279988,112.23829172999831,50725.14047256001 2026-01-16,23:31:03.000,16,11123368,-795,0,1768606262,15081.055757939997,112.1889478200028,50725.1544468 2026-01-16,23:31:04.000,16,11123385,-795,0,1768606263,15080.934504359997,112.13255478000065,50725.13348544 2026-01-16,23:31:05.000,16,11123453,-795,0,1768606264,15080.887350190002,112.0409160900017,50725.14745968 2026-01-16,23:31:06.000,16,11123253,-795,0,1768606265,15080.806514470001,111.95632653000212,50725.11252408001 2026-01-16,23:31:07.000,16,11123383,-795,0,1768606266,15080.718942439991,112.0761617399985,50725.14047256001 2026-01-16,23:31:08.000,16,11123459,-795,0,1768606267,15080.725678750001,112.13960391,50725.10553696 2026-01-16,23:31:09.000,16,11123221,-795,0,1768606268,15080.786305540001,112.08321086999786,50725.19636952 2026-01-16,23:31:10.000,16,11123297,-795,0,1768606269,15080.840196019992,112.16780043000472,50725.18239528 2026-01-16,23:31:11.000,16,11123407,-795,0,1768606270,15080.995131149997,112.11845652000193,50725.10553696 2026-01-16,23:31:12.000,16,11123333,-795,0,1768606271,15080.995131149997,112.10435826000321,50725.12649832 2026-01-16,23:31:13.000,16,11123262,-795,0,1768606272,15081.163538899993,112.08321086999786,50725.119511200006 2026-01-16,23:31:14.000,16,11123278,-795,0,1768606273,15081.150066279988,112.01976870000362,50725.09156272001 2026-01-16,23:31:15.000,16,11123410,-795,0,1768606274,15081.251110929988,111.85058958000445,50725.098549840004 2026-01-16,23:31:16.000,16,11123259,-795,0,1768606275,15081.352155579989,111.89288436000061,50725.05662712 2026-01-16,23:31:17.000,16,11123299,-795,0,1768606276,15081.325210339994,111.77304915000423,50725.0845756 2026-01-16,23:31:18.000,16,11123353,-795,0,1768606277,15081.352155579989,111.66026306999993,50725.1544468 2026-01-16,23:31:19.000,16,11123186,-795,0,1768606278,15081.298265099998,111.61796829000377,50725.17540816 2026-01-16,23:31:20.000,16,11123355,-795,0,1768606279,15081.210693069988,111.56157525000162,50725.25226648 2026-01-16,23:31:21.000,16,11123292,-795,0,1768606280,15081.129857349988,111.54042786000355,50725.17540816 2026-01-16,23:31:22.000,16,11123249,-795,0,1768606281,15081.049021630002,111.47698569000204,50725.18938240001 2026-01-16,23:31:23.000,16,11123303,-795,0,1768606282,15081.028812700002,111.43469090999861,50725.1544468 2026-01-16,23:31:24.000,16,11123379,-795,0,1768606283,15080.995131149997,111.37124874000438,50725.224318 2026-01-16,23:31:25.000,16,11123316,-795,0,1768606284,15080.954713289997,111.35715047999838,50725.25925360001 2026-01-16,23:31:26.000,16,11123314,-795,0,1768606285,15080.947976980002,111.34305221999966,50725.23829224001 2026-01-16,23:31:27.000,16,11123301,-795,0,1768606286,15080.954713289997,111.36419960999774,50725.266240720004 2026-01-16,23:31:28.000,16,11123408,-795,0,1768606287,15081.015340079997,111.29370831000415,50725.21034376001 2026-01-16,23:31:29.000,16,11123296,-795,0,1768606288,15081.109648420002,111.36419960999774,50725.13348544 2026-01-16,23:31:30.000,16,11123359,-795,0,1768606289,15081.257847239998,111.36419960999774,50725.231305119996 2026-01-16,23:31:31.000,16,11123375,-795,0,1768606290,15081.399309749999,111.4840348200014,50725.11252408001 2026-01-16,23:31:32.000,16,11123306,-795,0,1768606291,15081.54077226,111.3853470000031,50725.119511200006 2026-01-16,23:31:33.000,16,11123295,-795,0,1768606292,15081.57445380999,111.4487891700046,50725.168421040005 2026-01-16,23:31:34.000,16,11123327,-795,0,1768606293,15081.67549845999,111.45583830000396,50725.21034376001 2026-01-16,23:31:35.000,16,11123341,-795,0,1768606294,15081.71591631999,111.32190483000159,50725.17540816 2026-01-16,23:31:36.000,16,11123400,-795,0,1768606295,15081.648553219995,111.26551178999944,50725.063614239996 2026-01-16,23:31:37.000,16,11123337,-795,0,1768606296,15081.67549845999,111.15272571000241,50725.098549840004 2026-01-16,23:31:38.000,16,11123311,-795,0,1768606297,15081.72265263,111.15977484000177,50725.07758848 2026-01-16,23:31:39.000,16,11123294,-795,0,1768606298,15081.84390621,111.01174311000068,50725.05662712 2026-01-16,23:31:40.000,16,11123317,-795,0,1768606299,15081.92474193,110.9271535500011,50725.063614239996 2026-01-16,23:31:41.000,16,11123313,-795,0,1768606300,15082.012313959996,110.88485876999766,50725.0845756 2026-01-16,23:31:42.000,16,11123422,-795,0,1768606301,15082.160512779992,110.78617094999936,50724.94483320001 2026-01-16,23:31:43.000,16,11123312,-795,0,1768606302,15082.301975289993,110.6804340000017,50724.951820320006 2026-01-16,23:31:44.000,16,11123333,-795,0,1768606303,15082.376074699998,110.68748313000106,50724.99374304001 2026-01-16,23:31:45.000,16,11123387,-795,0,1768606304,15082.456910419998,110.76502356000128,50725.00771728 2026-01-16,23:31:46.000,16,11123326,-795,0,1768606305,15082.443437799993,110.71567964999849,50725.02867864 2026-01-16,23:31:47.000,16,11123320,-795,0,1768606306,15082.382811009993,110.82846573000279,50725.063614239996 2026-01-16,23:31:48.000,16,11123352,-795,0,1768606307,15082.295238979998,110.82846573000279,50724.90291048001 2026-01-16,23:31:49.000,16,11123365,-795,0,1768606308,15082.234612189997,110.86371137999959,50724.99374304001 2026-01-16,23:31:50.000,16,11123370,-795,0,1768606309,15082.099885989992,110.89895703000366,50725.03566576 2026-01-16,23:31:51.000,16,11123294,-795,0,1768606310,15082.120094919992,110.90600616000302,50724.9797688 2026-01-16,23:31:52.000,16,11123242,-795,0,1768606311,15082.140303849992,110.85666225000023,50725.03566576 2026-01-16,23:31:53.000,16,11123256,-795,0,1768606312,15082.106622300002,110.79322007999872,50725.0147044 2026-01-16,23:31:54.000,16,11123235,-795,0,1768606313,15082.214403259997,110.67338487000234,50725.04265288001 2026-01-16,23:31:55.000,16,11123238,-795,0,1768606314,15082.234612189997,110.51125488000253,50725.0845756 2026-01-16,23:31:56.000,16,11123288,-795,0,1768606315,15082.376074699998,110.31387923999864,50725.1544468 2026-01-16,23:31:57.000,16,11123345,-795,0,1768606316,15082.342393149993,110.17994577000354,50725.04265288001 2026-01-16,23:31:58.000,16,11123318,-795,0,1768606317,15082.436701489998,110.0883070800046,50725.11252408001 2026-01-16,23:31:59.000,16,11123273,-795,0,1768606318,15082.315447909998,109.94732448000286,50725.18938240001 2026-01-16,23:32:00.000,16,11123323,-795,0,1768606319,15082.376074699998,109.86978405000264,50725.17540816 2026-01-16,23:32:01.000,16,11123359,-795,0,1768606320,15082.389547319988,109.92617709000478,50725.098549840004 2026-01-16,23:32:02.000,16,11123268,-755,0,1768606321,15082.429965179988,109.88388231000135,50725.13348544 2026-01-16,23:32:03.000,16,11123315,-795,0,1768606322,15082.510800899989,109.876833180002,50725.04265288001 2026-01-16,23:32:04.000,16,11123234,-795,0,1768606323,15082.605109239994,109.92617709000478,50725.000730160005 2026-01-16,23:32:05.000,16,11123340,-755,0,1768606324,15082.73309912999,109.89093144000071,50724.98675592 2026-01-16,23:32:06.000,16,11123331,-795,0,1768606325,15082.87456163999,109.98257012999966,50725.02169152001 2026-01-16,23:32:07.000,16,11123254,-795,0,1768606326,15083.029496769996,110.08125794999796,50724.98675592 2026-01-16,23:32:08.000,16,11123336,-795,0,1768606327,15083.184431900001,110.15174924999883,50724.88893624 2026-01-16,23:32:09.000,16,11123390,-795,0,1768606328,15083.265267620001,110.20109316000162,50724.97278168001 2026-01-16,23:32:10.000,16,11123276,-795,0,1768606329,15083.278740239992,110.24338793999777,50724.84701352 2026-01-16,23:32:11.000,16,11123309,-795,0,1768606330,15083.352839649997,110.21519142000034,50724.87496200001 2026-01-16,23:32:12.000,16,11123315,-795,0,1768606331,15083.305685480002,110.27158446000249,50724.82605216001 2026-01-16,23:32:13.000,16,11123279,-795,0,1768606332,15083.184431900001,110.27863359000185,50724.80509080001 2026-01-16,23:32:14.000,16,11123365,-795,0,1768606333,15083.05644200999,110.24338793999777,50724.91688472 2026-01-16,23:32:15.000,16,11123390,-795,0,1768606334,15082.87456163999,110.15879837999819,50724.92387184001 2026-01-16,23:32:16.000,16,11123179,-795,0,1768606335,15082.73309912999,110.22928967999906,50724.97278168001 2026-01-16,23:32:17.000,16,11123396,-795,0,1768606336,15082.524273519994,110.24338793999777,50725.000730160005 2026-01-16,23:32:18.000,16,11123272,-795,0,1768606337,15082.362602079993,110.20109316000162,50725.0147044 2026-01-16,23:32:19.000,16,11123473,-795,0,1768606338,15082.322184219993,110.22928967999906,50724.895923359996 2026-01-16,23:32:20.000,16,11123262,-795,0,1768606339,15082.221139569992,110.23633880999841,50724.90291048001 2026-01-16,23:32:21.000,16,11123419,-795,0,1768606340,15082.207666950002,110.1869949000029,50724.96579456 2026-01-16,23:32:22.000,16,11123361,-795,0,1768606341,15082.248084810002,110.04601230000117,50724.99374304001 2026-01-16,23:32:23.000,16,11123322,-795,0,1768606342,15082.160512779992,109.96847187000094,50725.11252408001 2026-01-16,23:32:24.000,16,11123436,-795,0,1768606343,15082.113358609997,109.84863666000456,50725.119511200006 2026-01-16,23:32:25.000,16,11123294,-795,0,1768606344,15082.140303849992,109.6935558000041,50725.13348544 2026-01-16,23:32:26.000,16,11123351,-795,0,1768606345,15082.106622300002,109.50322928999958,50725.119511200006 2026-01-16,23:32:27.000,16,11123293,-795,0,1768606346,15082.194194329997,109.29880452000361,50725.18938240001 2026-01-16,23:32:28.000,16,11123252,-795,0,1768606347,15082.248084810002,109.17896930999996,50725.119511200006 2026-01-16,23:32:29.000,16,11123330,-795,0,1768606348,15082.362602079993,109.09437975000037,50725.19636952 2026-01-16,23:32:30.000,16,11123344,-795,0,1768606349,15082.524273519994,109.1719201800006,50725.098549840004 2026-01-16,23:32:31.000,16,11123268,-795,0,1768606350,15082.75330805999,109.2706079999989,50725.07758848 2026-01-16,23:32:32.000,16,11123363,-795,0,1768606351,15083.02276046,109.20716583000467,50725.00771728 2026-01-16,23:32:33.000,16,11123348,-795,0,1768606352,15083.245058690001,109.42568885999935,50725.049640000005 2026-01-16,23:32:34.000,16,11123370,-795,0,1768606353,15083.433675369997,109.4820819000015,50724.84701352 2026-01-16,23:32:35.000,16,11123302,-795,0,1768606354,15083.548192640003,109.7288014500009,50724.79810368 2026-01-16,23:32:36.000,16,11123359,-795,0,1768606355,15083.662709909993,109.81339101000049,50724.79810368 2026-01-16,23:32:37.000,16,11123442,-795,0,1768606356,15083.689655149989,109.90502969999943,50724.784129440006 2026-01-16,23:32:38.000,16,11123300,-795,0,1768606357,15083.743545629994,109.80634188000113,50724.79810368 2026-01-16,23:32:39.000,16,11123352,-795,0,1768606358,15083.723336699994,109.94732448000286,50724.833039280005 2026-01-16,23:32:40.000,16,11123416,-795,0,1768606359,15083.662709909993,109.876833180002,50724.6304128 2026-01-16,23:32:41.000,16,11123244,-795,0,1768606360,15083.615555739998,109.89093144000071,50724.72124536 2026-01-16,23:32:42.000,16,11123116,-795,0,1768606361,15083.534720019998,109.89798057000007,50724.784129440006 2026-01-16,23:32:43.000,16,11123284,-795,0,1768606362,15083.534720019998,109.96847187000094,50724.81906504 2026-01-16,23:32:44.000,16,11123223,-795,0,1768606363,15083.440411679992,110.05306143000053,50724.75618096001 2026-01-16,23:32:45.000,16,11123400,-795,0,1768606364,15083.433675369997,110.03896317000181,50724.86098776 2026-01-16,23:32:46.000,16,11123350,-795,0,1768606365,15083.467356920002,110.01076665000437,50724.84701352 2026-01-16,23:32:47.000,16,11123263,-795,0,1768606366,15083.527983710002,110.16584751000482,50724.7701552 2026-01-16,23:32:48.000,16,11123267,-795,0,1768606367,15083.554928949998,110.19404403000226,50724.665348400005 2026-01-16,23:32:49.000,16,11123393,-795,0,1768606368,15083.622292049993,110.39141966999887,50724.881949120005 2026-01-16,23:32:50.000,16,11123292,-795,0,1768606369,15083.629028359988,110.42666532000294,50724.82605216001 2026-01-16,23:32:51.000,16,11123383,-795,0,1768606370,15083.736809319998,110.55354965999868,50724.7701552 2026-01-16,23:32:52.000,16,11123330,-795,0,1768606371,15083.615555739998,110.58174618000339,50724.72124536 2026-01-16,23:32:53.000,16,11123330,-795,0,1768606372,15083.615555739998,110.59584444000211,50724.833039280005 2026-01-16,23:32:54.000,16,11123273,-755,0,1768606373,15083.622292049993,110.81436747000407,50724.95880744 2026-01-16,23:32:55.000,16,11123329,-795,0,1768606374,15083.420202749992,110.66633574000298,50724.90291048001 2026-01-16,23:32:56.000,16,11123353,-795,0,1768606375,15083.292212859997,110.6310900899989,50724.90291048001 2026-01-16,23:32:57.000,16,11123358,-795,0,1768606376,15083.137277729991,110.6804340000017,50725.00771728 2026-01-16,23:32:58.000,16,11123474,-795,0,1768606377,15082.989078909995,110.5324022700006,50725.000730160005 2026-01-16,23:32:59.000,16,11123433,-795,0,1768606378,15082.89477056999,110.50420575000317,50724.96579456 2026-01-16,23:33:00.000,16,11123433,-795,0,1768606379,15082.827407469995,110.37732141000015,50725.03566576 2026-01-16,23:33:01.000,16,11123196,-795,0,1768606380,15082.625318169994,110.37732141000015,50725.16143392001 2026-01-16,23:33:02.000,16,11123330,-795,0,1768606381,15082.598372929999,110.24338793999777,50725.0147044 2026-01-16,23:33:03.000,16,11123266,-795,0,1768606382,15082.591636619989,110.27158446000249,50724.99374304001 2026-01-16,23:33:04.000,16,11123064,-795,0,1768606383,15082.625318169994,110.36322315000143,50725.0147044 2026-01-16,23:33:05.000,16,11123322,-795,0,1768606384,15082.73983544,110.29273185000056,50725.0845756 2026-01-16,23:33:06.000,16,11123261,-795,0,1768606385,15082.679208649999,110.38437053999951,50725.03566576 2026-01-16,23:33:07.000,16,11123218,-795,0,1768606386,15082.665736029994,110.2856827200012,50725.10553696 2026-01-16,23:33:08.000,16,11123195,-795,0,1768606387,15082.69268126999,110.34207576000335,50725.0147044 2026-01-16,23:33:09.000,16,11123226,-795,0,1768606388,15082.71962651,110.4337144500023,50725.0147044 2026-01-16,23:33:10.000,16,11123261,-795,0,1768606389,15082.7802533,110.46191096999974,50724.91688472 2026-01-16,23:33:11.000,16,11123371,-795,0,1768606390,15082.76004437,110.60994270000083,50724.88893624 2026-01-16,23:33:12.000,16,11123134,-795,0,1768606391,15082.82067116,110.66633574000298,50724.74220672 2026-01-16,23:33:13.000,16,11123222,-795,0,1768606392,15082.76004437,110.63813921999827,50724.90291048001 2026-01-16,23:33:14.000,16,11123299,-795,0,1768606393,15082.87456163999,110.65223748000426,50724.85400064001 2026-01-16,23:33:15.000,16,11123268,-795,0,1768606394,15082.83414377999,110.70158138999977,50724.88893624 2026-01-16,23:33:16.000,16,11123162,-795,0,1768606395,15082.79372591999,110.58879531000275,50724.930858960004 2026-01-16,23:33:17.000,16,11123264,-795,0,1768606396,15082.84088009,110.60994270000083,50724.895923359996 2026-01-16,23:33:18.000,16,11123369,-795,0,1768606397,15082.85435270999,110.62404095999955,50724.81207792 2026-01-16,23:33:19.000,16,11123232,-795,0,1768606398,15082.9823426,110.59584444000211,50724.74220672 2026-01-16,23:33:20.000,16,11123349,-795,0,1768606399,15083.090123559996,110.62404095999955,50724.86098776 2026-01-16,23:33:21.000,16,11123442,-795,0,1768606400,15083.130541419996,110.78617094999936,50724.87496200001 2026-01-16,23:33:22.000,16,11123200,-795,0,1768606401,15083.130541419996,110.67338487000234,50724.8400264 2026-01-16,23:33:23.000,16,11123190,-795,0,1768606402,15083.12380511,110.6451883500049,50724.86797488 2026-01-16,23:33:24.000,16,11123322,-795,0,1768606403,15083.137277729991,110.76502356000128,50724.79111656 2026-01-16,23:33:25.000,16,11123224,-795,0,1768606404,15083.05644200999,110.65223748000426,50724.7701552 2026-01-16,23:33:26.000,16,11123224,-795,0,1768606405,15083.049705699996,110.60994270000083,50724.7701552 2026-01-16,23:33:27.000,16,11123268,-795,0,1768606406,15083.00255153,110.70158138999977,50724.84701352 2026-01-16,23:33:28.000,16,11123324,-795,0,1768606407,15082.97560628999,110.65223748000426,50724.81906504 2026-01-16,23:33:29.000,16,11123330,-795,0,1768606408,15082.94192474,110.71567964999849,50724.86098776 2026-01-16,23:33:30.000,16,11123177,-795,0,1768606409,15082.93518842999,110.77912182,50724.895923359996 2026-01-16,23:33:31.000,16,11123326,-795,0,1768606410,15082.93518842999,110.8919079000043,50724.8400264 2026-01-16,23:33:32.000,16,11123375,-795,0,1768606411,15083.029496769996,110.9271535500011,50724.763168080004 2026-01-16,23:33:33.000,16,11123415,-795,0,1768606412,15082.87456163999,111.01174311000068,50724.81906504 2026-01-16,23:33:34.000,16,11123474,-795,0,1768606413,15082.79372591999,110.93420268000045,50724.8400264 2026-01-16,23:33:35.000,16,11123344,-795,0,1768606414,15082.73309912999,110.94830093999917,50724.895923359996 2026-01-16,23:33:36.000,16,11123426,-795,0,1768606415,15082.645527099994,110.94830093999917,50724.90291048001 2026-01-16,23:33:37.000,16,11123306,-795,0,1768606416,15082.517537209998,110.90600616000302,50724.97278168001 2026-01-16,23:33:38.000,16,11123081,-795,0,1768606417,15082.416492559998,110.91305529000238,50724.92387184001 2026-01-16,23:33:39.000,16,11123303,-795,0,1768606418,15082.200930639992,110.81436747000407,50724.881949120005 2026-01-16,23:33:40.000,16,11123288,-795,0,1768606419,15082.147040160002,110.65928661000362,50724.94483320001 2026-01-16,23:33:41.000,16,11123333,-795,0,1768606420,15082.059468129992,110.53945139999996,50724.9797688 2026-01-16,23:33:42.000,16,11123295,-795,0,1768606421,15082.079677059992,110.29273185000056,50724.87496200001 2026-01-16,23:33:43.000,16,11123334,-795,0,1768606422,15082.032522889996,110.20814229000098,50724.9797688 2026-01-16,23:33:44.000,16,11123242,-795,0,1768606423,15082.079677059992,110.0883070800046,50724.97278168001 2026-01-16,23:33:45.000,16,11123275,-795,0,1768606424,15082.167249090002,109.89093144000071,50724.96579456 2026-01-16,23:33:46.000,16,11123266,-795,0,1768606425,15082.234612189997,109.79224362000241,50724.93784608 2026-01-16,23:33:47.000,16,11123332,-795,0,1768606426,15082.369338389988,109.67240840999875,50724.96579456 2026-01-16,23:33:48.000,16,11123241,-795,0,1768606427,15082.423228869993,109.67945753999811,50724.86797488 2026-01-16,23:33:49.000,16,11123358,-795,0,1768606428,15082.591636619989,109.5314258100043,50724.951820320006 2026-01-16,23:33:50.000,16,11123260,-795,0,1768606429,15082.71289019999,109.45388538000407,50724.86098776 2026-01-16,23:33:51.000,16,11123308,-795,0,1768606430,15082.88129795,109.39044321000256,50724.79810368 2026-01-16,23:33:52.000,16,11123152,-795,0,1768606431,15082.968869979995,109.29880452000361,50724.763168080004 2026-01-16,23:33:53.000,16,11123191,-795,0,1768606432,15082.95539735999,109.27765712999826,50724.79810368 2026-01-16,23:33:54.000,16,11123354,-795,0,1768606433,15083.02276046,109.24946061000082,50724.665348400005 2026-01-16,23:33:55.000,16,11123266,-795,0,1768606434,15083.03623307999,109.22831322000275,50724.62342568 2026-01-16,23:33:56.000,16,11123264,-795,0,1768606435,15083.10359618,109.06618323000293,50724.700284 2026-01-16,23:33:57.000,16,11123316,-795,0,1768606436,15083.02276046,109.0238884499995,50724.728232479996 2026-01-16,23:33:58.000,16,11123259,-795,0,1768606437,15083.00255153,109.0238884499995,50724.74919384 2026-01-16,23:33:59.000,16,11123337,-795,0,1768606438,15082.92171581,109.0732323600023,50724.700284 2026-01-16,23:34:00.000,16,11123276,-795,0,1768606439,15082.85435270999,109.04503584000486,50724.72124536 2026-01-16,23:34:01.000,16,11123243,-795,0,1768606440,15082.75330805999,109.17896930999996,50724.72124536 2026-01-16,23:34:02.000,16,11123199,-795,0,1768606441,15082.73309912999,109.18601843999932,50724.73521960001 2026-01-16,23:34:03.000,16,11123140,-795,0,1768606442,15082.908243189995,109.29880452000361,50724.73521960001 2026-01-16,23:34:04.000,16,11123218,-795,0,1768606443,15082.888034259995,109.36224668999785,50724.69329688 2026-01-16,23:34:05.000,16,11123362,-795,0,1768606444,15082.89477056999,109.48913103000086,50724.70727112001 2026-01-16,23:34:06.000,16,11123305,-795,0,1768606445,15083.029496769996,109.39044321000256,50724.62342568 2026-01-16,23:34:07.000,16,11123274,-795,0,1768606446,15083.117068799991,109.50322928999958,50724.68630976001 2026-01-16,23:34:08.000,16,11123162,-795,0,1768606447,15083.332630719997,109.46798364000279,50724.546567360005 2026-01-16,23:34:09.000,16,11123276,-795,0,1768606448,15083.319158099992,109.37634495000384,50724.65137416 2026-01-16,23:34:10.000,16,11123451,-795,0,1768606449,15083.440411679992,109.29175539000425,50724.6304128 2026-01-16,23:34:11.000,16,11123212,-795,0,1768606450,15083.480829539993,109.29175539000425,50724.65137416 2026-01-16,23:34:12.000,16,11123439,-795,0,1768606451,15083.373048579997,109.30585365000297,50724.616438560006 2026-01-16,23:34:13.000,16,11123340,-795,0,1768606452,15083.379784889992,109.18601843999932,50724.72124536 2026-01-16,23:34:14.000,16,11123468,-795,0,1768606453,15083.312421789997,109.10142887999973,50724.65836128001 2026-01-16,23:34:15.000,16,11123188,-795,0,1768606454,15083.332630719997,109.11552713999845,50724.75618096001 2026-01-16,23:34:16.000,16,11123348,-795,0,1768606455,15083.177695589991,109.19306756999868,50724.68630976001 2026-01-16,23:34:17.000,16,11123456,-795,0,1768606456,15083.08338725,109.29175539000425,50724.67932264 2026-01-16,23:34:18.000,16,11123287,-795,0,1768606457,15082.99581521999,109.21421496000403,50724.700284 2026-01-16,23:34:19.000,16,11123408,-795,0,1768606458,15082.93518842999,109.2353623500021,50724.82605216001 2026-01-16,23:34:20.000,16,11123255,-795,0,1768606459,15082.948661049995,109.15782192000188,50724.81207792 2026-01-16,23:34:21.000,16,11123206,-795,0,1768606460,15082.86108902,109.12962540000444,50724.72124536 2026-01-16,23:34:22.000,16,11123268,-795,0,1768606461,15082.88129795,109.04503584000486,50724.74220672 2026-01-16,23:34:23.000,16,11123296,-795,0,1768606462,15082.85435270999,108.87585671999841,50724.77714232001 2026-01-16,23:34:24.000,16,11123241,-795,0,1768606463,15082.80046223,108.7137267299986,50724.784129440006 2026-01-16,23:34:25.000,16,11123119,-795,0,1768606464,15082.807198539995,108.57274413000414,50724.81906504 2026-01-16,23:34:26.000,16,11123263,-795,0,1768606465,15082.73983544,108.36127023000154,50724.77714232001 2026-01-16,23:34:27.000,16,11123323,-795,0,1768606466,15082.7802533,108.27668067000195,50724.81906504 2026-01-16,23:34:28.000,16,11123220,-795,0,1768606467,15082.71962651,108.22733675999916,50724.81906504 2026-01-16,23:34:29.000,16,11123326,-795,0,1768606468,15082.706153889994,108.0863541600047,50724.80509080001 2026-01-16,23:34:30.000,16,11123287,-795,0,1768606469,15082.76004437,108.2202876299998,50724.84701352 2026-01-16,23:34:31.000,16,11123393,-795,0,1768606470,15082.73983544,108.26258241000323,50724.81207792 2026-01-16,23:34:32.000,16,11123266,-795,0,1768606471,15082.867825329995,108.41061414000433,50724.81207792 2026-01-16,23:34:33.000,16,11123164,-795,0,1768606472,15082.847616399995,108.49520370000391,50724.665348400005 2026-01-16,23:34:34.000,16,11123320,-795,0,1768606473,15082.94192474,108.54454760999943,50724.62342568 2026-01-16,23:34:35.000,16,11123259,-795,0,1768606474,15082.96213367,108.5797932600035,50724.546567360005 2026-01-16,23:34:36.000,16,11123209,-795,0,1768606475,15082.99581521999,108.48815457000455,50724.63739992001 2026-01-16,23:34:37.000,16,11123171,-795,0,1768606476,15083.069914629996,108.51635109000199,50724.58150296 2026-01-16,23:34:38.000,16,11123189,-795,0,1768606477,15083.00255153,108.60798978000093,50724.55355448 2026-01-16,23:34:39.000,16,11123455,-795,0,1768606478,15083.049705699996,108.55159673999879,50724.595477200004 2026-01-16,23:34:40.000,16,11123452,-795,0,1768606479,15082.96213367,108.41061414000433,50724.616438560006 2026-01-16,23:34:41.000,16,11123159,-795,0,1768606480,15083.03623307999,108.43881066000176,50724.595477200004 2026-01-16,23:34:42.000,16,11123200,-795,0,1768606481,15083.08338725,108.36127023000154,50724.70727112001 2026-01-16,23:34:43.000,16,11123453,-795,0,1768606482,15083.170959279996,108.29782806000003,50724.60246432 2026-01-16,23:34:44.000,16,11123234,-795,0,1768606483,15083.117068799991,108.40356500999769,50724.60246432 2026-01-16,23:34:45.000,16,11123323,-795,0,1768606484,15083.144014040001,108.4317615300024,50724.50464464 2026-01-16,23:34:46.000,16,11123455,-795,0,1768606485,15082.97560628999,108.48110543999792,50724.63739992001 2026-01-16,23:34:47.000,16,11123235,-795,0,1768606486,15082.968869979995,108.48110543999792,50724.60945144001 2026-01-16,23:34:48.000,16,11123261,-795,0,1768606487,15082.91497949999,108.60798978000093,50724.525606 2026-01-16,23:34:49.000,16,11123167,-795,0,1768606488,15082.94192474,108.60094065000158,50724.46970904001 2026-01-16,23:34:50.000,16,11123316,-795,0,1768606489,15082.867825329995,108.62913716999901,50724.58150296 2026-01-16,23:34:51.000,16,11123286,-795,0,1768606490,15082.96213367,108.81241455000418,50724.65137416 2026-01-16,23:34:52.000,16,11123348,-795,0,1768606491,15083.029496769996,108.65733369000372,50724.73521960001 2026-01-16,23:34:53.000,16,11123361,-795,0,1768606492,15083.08338725,108.60798978000093,50724.525606 2026-01-16,23:34:54.000,16,11123328,-795,0,1768606493,15083.298949169992,108.55864586999814,50724.67932264 2026-01-16,23:34:55.000,16,11123391,-795,0,1768606494,15083.379784889992,108.3683193600009,50724.616438560006 2026-01-16,23:34:56.000,16,11123176,-795,0,1768606495,15083.655973599998,108.25553328000387,50724.57451584 2026-01-16,23:34:57.000,16,11123133,-795,0,1768606496,15083.885008139994,108.0229119900032,50724.60246432 2026-01-16,23:34:58.000,16,11123297,-795,0,1768606497,15084.08036113,107.93127330000425,50724.62342568 2026-01-16,23:34:59.000,16,11123385,-795,0,1768606498,15084.316131979991,107.94537156000297,50724.65137416 2026-01-16,23:35:00.000,16,11123338,-795,0,1768606499,15084.471067109997,107.71275027000229,50724.46272192 2026-01-16,23:35:01.000,16,11123420,-795,0,1768606500,15084.612529619997,107.64930810000078,50724.46970904001 2026-01-16,23:35:02.000,16,11123261,-795,0,1768606501,15084.794409989998,107.54357115000312,50724.51861888001 2026-01-16,23:35:03.000,16,11123416,-795,0,1768606502,15084.922399879993,107.55766941000184,50724.55355448 2026-01-16,23:35:04.000,16,11123294,-795,0,1768606503,15084.983026669994,107.45193246000417,50724.392850719996 2026-01-16,23:35:05.000,16,11123386,-795,0,1768606504,15085.11101655999,107.4166868100001,50724.392850719996 2026-01-16,23:35:06.000,16,11123370,-795,0,1768606505,15085.11775287,107.33914637999987,50724.42079920001 2026-01-16,23:35:07.000,16,11123378,-795,0,1768606506,15085.23900645,107.3532446399986,50724.47669616 2026-01-16,23:35:08.000,16,11123283,-795,0,1768606507,15085.29289692999,107.38849029000266,50724.42079920001 2026-01-16,23:35:09.000,16,11123486,-795,0,1768606508,15085.27942431,107.33914637999987,50724.46970904001 2026-01-16,23:35:10.000,16,11123257,-795,0,1768606509,15085.39394157999,107.48012898000161,50724.43477344 2026-01-16,23:35:11.000,16,11123473,-795,0,1768606510,15085.35352371999,107.50127636999969,50724.51163176 2026-01-16,23:35:12.000,16,11123389,-795,0,1768606511,15085.23227013999,107.36734290000459,50724.51163176 2026-01-16,23:35:13.000,16,11123087,-795,0,1768606512,15085.11775287,107.33914637999987,50724.329966640005 2026-01-16,23:35:14.000,16,11123305,-795,0,1768606513,15085.144698109994,107.24750769000093,50724.32297952001 2026-01-16,23:35:15.000,16,11123418,-795,0,1768606514,15085.009971909989,107.31094986000244,50724.41381208 2026-01-16,23:35:16.000,16,11123347,-635,0,1768606515,15084.922399879993,107.22636030000285,50724.3858636 2026-01-16,23:35:17.000,16,11123201,-795,0,1768606516,15084.740519509993,107.21226204000413,50724.448747680006 2026-01-16,23:35:18.000,16,11123251,-795,0,1768606517,15084.693365339997,107.17701639000006,50724.35092800001 2026-01-16,23:35:19.000,16,11123267,-795,0,1768606518,15084.646211170002,107.24750769000093,50724.49067040001 2026-01-16,23:35:20.000,16,11123322,-795,0,1768606519,15084.538430209992,107.32504812000116,50724.42079920001 2026-01-16,23:35:21.000,16,11123360,-795,0,1768606520,15084.565375450002,107.40258855000138,50724.3159924 2026-01-16,23:35:22.000,16,11123213,-795,0,1768606521,15084.511484969997,107.46603072000289,50724.46970904001 2026-01-16,23:35:23.000,16,11123314,-795,0,1768606522,15084.410440319996,107.6281607100027,50724.60945144001 2026-01-16,23:35:24.000,16,11123233,-795,0,1768606523,15084.25550518999,107.70570114000293,50724.44176056001 2026-01-16,23:35:25.000,16,11123334,-795,0,1768606524,15084.147724229995,107.93832243000361,50724.49067040001 2026-01-16,23:35:26.000,16,11123367,-795,0,1768606525,15084.12077899,108.13569807000022,50724.497657520005 2026-01-16,23:35:27.000,16,11123285,-795,0,1768606526,15084.01299802999,108.37536849000026,50724.595477200004 2026-01-16,23:35:28.000,16,11123349,-795,0,1768606527,15083.97931648,108.56569500000478,50724.58849008001 2026-01-16,23:35:29.000,16,11123267,-795,0,1768606528,15083.965843859994,108.72782499000459,50724.62342568 2026-01-16,23:35:30.000,16,11123489,-795,0,1768606529,15083.965843859994,108.96749541000463,50724.525606 2026-01-16,23:35:31.000,16,11123420,-795,0,1768606530,15083.844590279994,109.00979019000079,50724.58849008001 2026-01-16,23:35:32.000,16,11123272,-795,0,1768606531,15083.703127769993,109.00979019000079,50724.57451584 2026-01-16,23:35:33.000,16,11123278,-795,0,1768606532,15083.561665259993,109.04503584000486,50724.595477200004 2026-01-16,23:35:34.000,16,11123194,-795,0,1768606533,15083.386521200002,109.10142887999973,50724.784129440006 2026-01-16,23:35:35.000,16,11123244,-795,0,1768606534,15083.332630719997,109.25650974000018,50724.67233552 2026-01-16,23:35:36.000,16,11123385,-795,0,1768606535,15083.211377139996,109.24946061000082,50724.84701352 2026-01-16,23:35:37.000,16,11123332,-795,0,1768606536,15082.948661049995,109.29175539000425,50724.763168080004 2026-01-16,23:35:38.000,16,11123226,-795,0,1768606537,15082.888034259995,109.4820819000015,50724.81207792 2026-01-16,23:35:39.000,16,11123241,-715,0,1768606538,15082.948661049995,109.55257320000237,50724.7701552 2026-01-16,23:35:40.000,16,11123267,-795,0,1768606539,15082.84088009,109.7640470999977,50724.80509080001 2026-01-16,23:35:41.000,16,11123235,-795,0,1768606540,15082.867825329995,109.88388231000135,50724.68630976001 2026-01-16,23:35:42.000,16,11123391,-795,0,1768606541,15083.069914629996,110.03191404000245,50724.79111656 2026-01-16,23:35:43.000,16,11123230,-795,0,1768606542,15083.144014040001,110.0742088199986,50724.700284 2026-01-16,23:35:44.000,16,11123354,-795,0,1768606543,15083.251794999996,110.24338793999777,50724.60945144001 2026-01-16,23:35:45.000,16,11123273,-795,0,1768606544,15083.453884299997,110.20109316000162,50724.67233552 2026-01-16,23:35:46.000,16,11123317,-795,0,1768606545,15083.581874189993,110.21519142000034,50724.546567360005 2026-01-16,23:35:47.000,16,11123393,-795,0,1768606546,15083.837853969999,110.15174924999883,50724.58849008001 2026-01-16,23:35:48.000,16,11123166,-795,0,1768606547,15083.837853969999,110.14470011999947,50724.665348400005 2026-01-16,23:35:49.000,16,11123433,-795,0,1768606548,15083.925425999994,110.13060186000075,50724.62342568 2026-01-16,23:35:50.000,16,11123324,-795,0,1768606549,15084.03994327,110.15879837999819,50724.50464464 2026-01-16,23:35:51.000,16,11123413,-795,0,1768606550,15084.147724229995,110.14470011999947,50724.47669616 2026-01-16,23:35:52.000,16,11123342,-795,0,1768606551,15084.228559949996,110.17994577000354,50724.427786320004 2026-01-16,23:35:53.000,16,11123459,-795,0,1768606552,15084.336340909991,110.1869949000029,50724.43477344 2026-01-16,23:35:54.000,16,11123377,-795,0,1768606553,15084.504748660001,110.17994577000354,50724.53958024001 2026-01-16,23:35:55.000,16,11123263,-795,0,1768606554,15084.538430209992,110.25043707000441,50724.46970904001 2026-01-16,23:35:56.000,16,11123230,-795,0,1768606555,15084.612529619997,110.32797750000464,50724.35092800001 2026-01-16,23:35:57.000,16,11123417,-795,0,1768606556,15084.605793310002,110.39141966999887,50724.378876480005 2026-01-16,23:35:58.000,16,11123331,-795,0,1768606557,15084.619265929992,110.46191096999974,50724.51163176 2026-01-16,23:35:59.000,16,11123419,-795,0,1768606558,15084.565375450002,110.48305835999781,50724.49067040001 2026-01-16,23:36:00.000,16,11123276,-795,0,1768606559,15084.531693899997,110.51125488000253,50724.427786320004 2026-01-16,23:36:01.000,16,11123324,-795,0,1768606560,15084.370022459996,110.44781271000102,50724.40682496 2026-01-16,23:36:02.000,16,11123361,-795,0,1768606561,15084.17466946999,110.320928369998,50724.43477344 2026-01-16,23:36:03.000,16,11123192,-795,0,1768606562,15084.026470649995,110.02486491000309,50724.58150296 2026-01-16,23:36:04.000,16,11123204,-795,0,1768606563,15083.817645039999,110.06011055999988,50724.58150296 2026-01-16,23:36:05.000,16,11123231,-795,0,1768606564,15083.581874189993,109.93322622000414,50724.58150296 2026-01-16,23:36:06.000,16,11123252,-795,0,1768606565,15083.494302159997,109.79224362000241,50724.58849008001 2026-01-16,23:36:07.000,16,11123316,-795,0,1768606566,15083.298949169992,109.79929275000177,50724.77714232001 2026-01-16,23:36:08.000,16,11123257,-795,0,1768606567,15083.251794999996,109.65126102000067,50724.88893624 2026-01-16,23:36:09.000,16,11123311,-795,0,1768606568,15083.218113449992,109.50322928999958,50724.8400264 2026-01-16,23:36:10.000,16,11123247,-795,0,1768606569,15083.231586069996,109.45388538000407,50724.8400264 2026-01-16,23:36:11.000,16,11123279,-795,0,1768606570,15083.218113449992,109.45388538000407,50724.784129440006 2026-01-16,23:36:12.000,16,11123420,-795,0,1768606571,15083.191168209996,109.41863973,50724.75618096001 2026-01-16,23:36:13.000,16,11123302,-795,0,1768606572,15083.117068799991,109.43978711999807,50724.84701352 2026-01-16,23:36:14.000,16,11123320,-715,0,1768606573,15083.265267620001,109.45388538000407,50724.69329688 2026-01-16,23:36:15.000,16,11123267,-795,0,1768606574,15083.339367029992,109.43273798999871,50724.74220672 2026-01-16,23:36:16.000,16,11123164,-795,0,1768606575,15083.332630719997,109.33405017000041,50724.84701352 2026-01-16,23:36:17.000,16,11123294,-795,0,1768606576,15083.521247399993,109.35519755999849,50724.77714232001 2026-01-16,23:36:18.000,16,11123315,-795,0,1768606577,15083.399993819992,109.3833940800032,50724.79111656 2026-01-16,23:36:19.000,16,11123246,-795,0,1768606578,15083.413466439997,109.32700104000105,50724.81207792 2026-01-16,23:36:20.000,16,11123417,-795,0,1768606579,15083.440411679992,109.5173275499983,50724.77714232001 2026-01-16,23:36:21.000,16,11123222,-795,0,1768606580,15083.440411679992,109.4820819000015,50724.88893624 2026-01-16,23:36:22.000,16,11123310,-795,0,1768606581,15083.453884299997,109.36224668999785,50724.73521960001 2026-01-16,23:36:23.000,16,11123403,-795,0,1768606582,15083.433675369997,109.41863973,50724.7701552 2026-01-16,23:36:24.000,16,11123447,-795,0,1768606583,15083.386521200002,109.59486797999853,50724.85400064001 2026-01-16,23:36:25.000,16,11123398,-795,0,1768606584,15083.325894410002,109.58781884999917,50724.77714232001 2026-01-16,23:36:26.000,16,11123157,-795,0,1768606585,15083.393257509997,109.65126102000067,50724.68630976001 2026-01-16,23:36:27.000,16,11123081,-795,0,1768606586,15083.238322379992,109.77109623000433,50724.57451584 2026-01-16,23:36:28.000,16,11123193,-795,0,1768606587,15083.305685480002,109.91207882999879,50724.595477200004 2026-01-16,23:36:29.000,16,11123302,-795,0,1768606588,15083.359575959992,109.9755210000003,50724.665348400005 2026-01-16,23:36:30.000,16,11123198,-795,0,1768606589,15083.426939060002,110.15174924999883,50724.50464464 2026-01-16,23:36:31.000,16,11123087,-795,0,1768606590,15083.521247399993,110.25748620000377,50724.46970904001 2026-01-16,23:36:32.000,16,11123467,-795,0,1768606591,15083.507774780002,110.2222405499997,50724.57451584 2026-01-16,23:36:33.000,16,11123240,-795,0,1768606592,15083.561665259993,110.38437053999951,50724.63739992001 2026-01-16,23:36:34.000,16,11123389,-795,0,1768606593,15083.730073009989,110.320928369998,50724.48368328 2026-01-16,23:36:35.000,16,11123255,-795,0,1768606594,15083.89174444999,110.31387923999864,50724.33695376 2026-01-16,23:36:36.000,16,11123197,-795,0,1768606595,15084.03320695999,110.35617402000207,50724.30201816001 2026-01-16,23:36:37.000,16,11123306,-795,0,1768606596,15084.16119685,110.29273185000056,50724.23913408 2026-01-16,23:36:38.000,16,11123152,-795,0,1768606597,15084.268977809996,110.24338793999777,50724.211185600005 2026-01-16,23:36:39.000,16,11123166,-795,0,1768606598,15084.295923049991,110.13060186000075,50724.32297952001 2026-01-16,23:36:40.000,16,11123283,-795,0,1768606599,15084.268977809996,110.06715968999924,50724.30201816001 2026-01-16,23:36:41.000,16,11123232,-795,0,1768606600,15084.22182364,110.00371751999774,50724.32297952001 2026-01-16,23:36:42.000,16,11123331,-795,0,1768606601,15084.289186739996,109.94732448000286,50724.37188936001 2026-01-16,23:36:43.000,16,11123074,-795,0,1768606602,15084.15446053999,109.91207882999879,50724.23214696001 2026-01-16,23:36:44.000,16,11123157,-795,0,1768606603,15084.066888509995,110.00371751999774,50724.225159839996 2026-01-16,23:36:45.000,16,11123322,-795,0,1768606604,15084.147724229995,109.93322622000414,50724.26708256 2026-01-16,23:36:46.000,16,11123227,-715,0,1768606605,15084.12077899,109.95437361000222,50724.225159839996 2026-01-16,23:36:47.000,16,11123373,-795,0,1768606606,15084.087097439995,110.01781578000373,50724.21817272 2026-01-16,23:36:48.000,16,11123149,-795,0,1768606607,15084.05341588999,109.95437361000222,50724.35092800001 2026-01-16,23:36:49.000,16,11123137,-795,0,1768606608,15084.026470649995,109.91207882999879,50724.329966640005 2026-01-16,23:36:50.000,16,11123146,-795,0,1768606609,15084.01973434,109.6935558000041,50724.28804392 2026-01-16,23:36:51.000,16,11123380,-795,0,1768606610,15084.006261719995,109.67240840999875,50724.35791512 2026-01-16,23:36:52.000,16,11123189,-715,0,1768606611,15083.878271829999,109.51027841999894,50724.25310832001 2026-01-16,23:36:53.000,16,11123430,-795,0,1768606612,15083.83111765999,109.41159060000064,50724.41381208 2026-01-16,23:36:54.000,16,11123133,-795,0,1768606613,15083.723336699994,109.29175539000425,50724.28804392 2026-01-16,23:36:55.000,16,11123190,-795,0,1768606614,15083.783963489994,109.03798670999822,50724.3858636 2026-01-16,23:36:56.000,16,11123216,-795,0,1768606615,15083.676182529998,109.00274106000143,50724.27406968001 2026-01-16,23:36:57.000,16,11123248,-795,0,1768606616,15083.629028359988,109.12962540000444,50724.29503104 2026-01-16,23:36:58.000,16,11123120,-795,0,1768606617,15083.716600389998,108.99569193000207,50724.32297952001 2026-01-16,23:36:59.000,16,11123324,-795,0,1768606618,15083.669446219988,108.94634801999928,50724.30900528 2026-01-16,23:37:00.000,16,11123382,-795,0,1768606619,15083.676182529998,109.04503584000486,50724.14830152 2026-01-16,23:37:01.000,16,11123483,-795,0,1768606620,15083.615555739998,109.10847800999909,50724.32297952001 2026-01-16,23:37:02.000,16,11123425,-795,0,1768606621,15083.554928949998,109.12257626999781,50724.48368328 2026-01-16,23:37:03.000,16,11123252,-795,0,1768606622,15083.467356920002,109.24946061000082,50724.37188936001 2026-01-16,23:37:04.000,16,11123246,-795,0,1768606623,15083.426939060002,109.2706079999989,50724.28804392 2026-01-16,23:37:05.000,16,11123293,-795,0,1768606624,15083.278740239992,109.21421496000403,50724.32297952001 2026-01-16,23:37:06.000,16,11123224,-795,0,1768606625,15083.10359618,109.19306756999868,50724.35092800001 2026-01-16,23:37:07.000,16,11123438,-795,0,1768606626,15083.150750349996,109.25650974000018,50724.29503104 2026-01-16,23:37:08.000,16,11123307,-795,0,1768606627,15083.218113449992,109.22126409000339,50724.392850719996 2026-01-16,23:37:09.000,16,11123348,-795,0,1768606628,15083.069914629996,109.31995191000169,50724.35092800001 2026-01-16,23:37:10.000,16,11123128,-795,0,1768606629,15083.04296939,109.18601843999932,50724.40682496 2026-01-16,23:37:11.000,16,11123054,-795,0,1768606630,15082.99581521999,108.97454454000399,50724.50464464 2026-01-16,23:37:12.000,16,11123370,-795,0,1768606631,15083.00255153,109.01683932000014,50724.42079920001 2026-01-16,23:37:13.000,16,11123252,-795,0,1768606632,15083.04296939,109.0238884499995,50724.42079920001 2026-01-16,23:37:14.000,16,11123302,-795,0,1768606633,15082.90150688,108.86880758999905,50724.3858636 2026-01-16,23:37:15.000,16,11123273,-795,0,1768606634,15082.888034259995,108.67143195000244,50724.30201816001 2026-01-16,23:37:16.000,16,11123333,-795,0,1768606635,15082.80046223,108.75602151000203,50724.2461212 2026-01-16,23:37:17.000,16,11123411,-795,0,1768606636,15082.847616399995,108.76307064000139,50724.2461212 2026-01-16,23:37:18.000,16,11123117,-795,0,1768606637,15082.89477056999,108.60798978000093,50724.225159839996 2026-01-16,23:37:19.000,16,11123099,-795,0,1768606638,15083.130541419996,108.62208803999965,50724.26708256 2026-01-16,23:37:20.000,16,11123354,-795,0,1768606639,15083.076650939991,108.60094065000158,50724.043494720005 2026-01-16,23:37:21.000,16,11123303,-795,0,1768606640,15083.231586069996,108.54454760999943,50724.26708256 2026-01-16,23:37:22.000,16,11123421,-795,0,1768606641,15083.366312270002,108.58684239000286,50724.00855912 2026-01-16,23:37:23.000,16,11123381,-795,0,1768606642,15083.278740239992,108.62208803999965,50724.15528864001 2026-01-16,23:37:24.000,16,11123297,-795,0,1768606643,15083.312421789997,108.62208803999965,50724.09939168 2026-01-16,23:37:25.000,16,11123324,-795,0,1768606644,15083.272003929997,108.49520370000391,50724.09939168 2026-01-16,23:37:26.000,16,11123201,-795,0,1768606645,15083.258531309992,108.40356500999769,50724.043494720005 2026-01-16,23:37:27.000,16,11123093,-795,0,1768606646,15083.170959279996,108.41061414000433,50724.02253336 2026-01-16,23:37:28.000,16,11123261,-795,0,1768606647,15083.204640830001,108.35422110000218,50723.97362352 2026-01-16,23:37:29.000,16,11123348,-795,0,1768606648,15083.339367029992,108.24848415000451,50724.05048184 2026-01-16,23:37:30.000,16,11123320,-795,0,1768606649,15083.238322379992,108.12864894000086,50724.07843032 2026-01-16,23:37:31.000,16,11123313,-795,0,1768606650,15083.197904519991,108.02996112000255,50724.08541744001 2026-01-16,23:37:32.000,16,11123206,-795,0,1768606651,15083.164222970001,107.86783113000274,50724.12035304 2026-01-16,23:37:33.000,16,11123269,-795,0,1768606652,15083.251794999996,107.78324157000316,50724.14830152 2026-01-16,23:37:34.000,16,11123282,-795,0,1768606653,15083.265267620001,107.63520984000206,50724.14830152 2026-01-16,23:37:35.000,16,11123323,-795,0,1768606654,15083.238322379992,107.61406245000398,50724.02253336 2026-01-16,23:37:36.000,16,11123292,-795,0,1768606655,15083.298949169992,107.64930810000078,50723.924713680004 2026-01-16,23:37:37.000,16,11123315,-795,0,1768606656,15083.379784889992,107.58586592999927,50723.924713680004 2026-01-16,23:37:38.000,16,11123310,-795,0,1768606657,15083.453884299997,107.5647185400012,50723.96663640001 2026-01-16,23:37:39.000,16,11123332,-795,0,1768606658,15083.608819429988,107.48717811000097,50723.994584880005 2026-01-16,23:37:40.000,16,11123087,-795,0,1768606659,15083.696391459998,107.48717811000097,50723.98061064 2026-01-16,23:37:41.000,16,11123313,-795,0,1768606660,15083.723336699994,107.43078506999882,50723.93868792001 2026-01-16,23:37:42.000,16,11123267,-795,0,1768606661,15083.824381349994,107.42373593999946,50723.98061064 2026-01-16,23:37:43.000,16,11123443,-795,0,1768606662,15083.87153551999,107.25455682000029,50723.90375232 2026-01-16,23:37:44.000,16,11123291,-795,0,1768606663,15083.93216230999,107.19816377999814,50723.91772656001 2026-01-16,23:37:45.000,16,11123143,-795,0,1768606664,15084.046679579995,106.97964075000345,50723.93868792001 2026-01-16,23:37:46.000,16,11123181,-795,0,1768606665,15084.147724229995,106.824559890003,50723.9317008 2026-01-16,23:37:47.000,16,11123306,-795,0,1768606666,15084.14098792,106.79636336999829,50723.98759776001 2026-01-16,23:37:48.000,16,11123308,-795,0,1768606667,15084.295923049991,106.64128250999784,50724.03650760001 2026-01-16,23:37:49.000,16,11123290,-795,0,1768606668,15084.558639139992,106.65538077000383,50723.85484248 2026-01-16,23:37:50.000,16,11123220,-795,0,1768606669,15084.558639139992,106.60603686000104,50723.86881672001 2026-01-16,23:37:51.000,16,11123155,-795,0,1768606670,15084.605793310002,106.47210338999867,50723.73606144 2026-01-16,23:37:52.000,16,11123369,-795,0,1768606671,15084.740519509993,106.33816992000357,50723.777984160006 2026-01-16,23:37:53.000,16,11123466,-795,0,1768606672,15084.760728439993,106.35226818000228,50723.88279096 2026-01-16,23:37:54.000,16,11123437,-795,0,1768606673,15084.720310579993,106.35226818000228,50723.79894552001 2026-01-16,23:37:55.000,16,11123207,-795,0,1768606674,15084.902190949993,106.38046469999972,50723.84086824 2026-01-16,23:37:56.000,16,11123173,-795,0,1768606675,15084.915663569998,106.43685774000187,50723.73606144 2026-01-16,23:37:57.000,16,11123326,-795,0,1768606676,15085.063862389994,106.4650542599993,50723.78497128 2026-01-16,23:37:58.000,16,11123155,-795,0,1768606677,15085.104280249994,106.60603686000104,50723.6172804 2026-01-16,23:37:59.000,16,11123238,-795,0,1768606678,15085.15143441999,106.64833164000447,50723.64522888 2026-01-16,23:38:00.000,16,11123199,-795,0,1768606679,15085.124489179994,106.77521598000021,50723.58234480001 2026-01-16,23:38:01.000,16,11123262,-795,0,1768606680,15085.084071319994,106.93029684000066,50723.53343496001 2026-01-16,23:38:02.000,16,11123257,-795,0,1768606681,15084.949345119989,107.21226204000413,50723.64522888 2026-01-16,23:38:03.000,16,11123298,-795,0,1768606682,15084.881982019993,107.25455682000029,50723.58234480001 2026-01-16,23:38:04.000,16,11123340,-795,0,1768606683,15084.807882609988,107.43783419999818,50723.51247360001 2026-01-16,23:38:05.000,16,11123113,-795,0,1768606684,15084.639474859992,107.5294728900044,50723.540422080005 2026-01-16,23:38:06.000,16,11123323,-795,0,1768606685,15084.720310579993,107.79029070000252,50723.37971832 2026-01-16,23:38:07.000,16,11123116,-795,0,1768606686,15084.518221279992,107.88897852000082,50723.45657664 2026-01-16,23:38:08.000,16,11123429,-795,0,1768606687,15084.464330800001,108.0229119900032,50723.372731200005 2026-01-16,23:38:09.000,16,11123108,-795,0,1768606688,15084.316131979991,108.14274719999958,50723.63824176 2026-01-16,23:38:10.000,16,11123270,-795,0,1768606689,15084.18140578,108.06520676999935,50723.47055088 2026-01-16,23:38:11.000,16,11123257,-795,0,1768606690,15083.965843859994,108.21323850000044,50723.60330616001 2026-01-16,23:38:12.000,16,11123224,-795,0,1768606691,15083.750281939989,108.26963154000259,50723.60330616001 2026-01-16,23:38:13.000,16,11123227,-795,0,1768606692,15083.595346809998,108.19209111000237,50723.62426752 2026-01-16,23:38:14.000,16,11123144,-755,0,1768606693,15083.608819429988,108.26963154000259,50723.6172804 2026-01-16,23:38:15.000,16,11123316,-795,0,1768606694,15083.581874189993,108.28372980000131,50723.67317736 2026-01-16,23:38:16.000,16,11123380,-755,0,1768606695,15083.629028359988,108.36127023000154,50723.62426752 2026-01-16,23:38:17.000,16,11123266,-795,0,1768606696,15083.487565850002,108.26963154000259,50723.71510008 2026-01-16,23:38:18.000,16,11123322,-795,0,1768606697,15083.373048579997,108.19914024000173,50723.66619024 2026-01-16,23:38:19.000,16,11123125,-795,0,1768606698,15083.440411679992,108.185041980003,50723.84086824 2026-01-16,23:38:20.000,16,11123270,-795,0,1768606699,15083.467356920002,108.05110851000063,50723.757022800004 2026-01-16,23:38:21.000,16,11123246,-795,0,1768606700,15083.447147990002,108.03701025000191,50723.72907432001 2026-01-16,23:38:22.000,16,11123315,-795,0,1768606701,15083.433675369997,107.98061720999976,50723.73606144 2026-01-16,23:38:23.000,16,11123339,-795,0,1768606702,15083.507774780002,108.04405938000127,50723.757022800004 2026-01-16,23:38:24.000,16,11123343,-795,0,1768606703,15083.676182529998,108.1215998100015,50723.7919584 2026-01-16,23:38:25.000,16,11123390,-795,0,1768606704,15083.965843859994,108.19914024000173,50723.63824176 2026-01-16,23:38:26.000,16,11123300,-795,0,1768606705,15084.03320695999,108.24143501999788,50723.65221600001 2026-01-16,23:38:27.000,16,11123213,-795,0,1768606706,15084.295923049991,108.31192631999875,50723.49849936 2026-01-16,23:38:28.000,16,11123225,-795,0,1768606707,15084.34307722,108.17799285000365,50723.44958952 2026-01-16,23:38:29.000,16,11123281,-795,0,1768606708,15084.477803419992,108.13569807000022,50723.491512240005 2026-01-16,23:38:30.000,16,11123334,-795,0,1768606709,15084.464330800001,108.00176459999784,50723.49849936 2026-01-16,23:38:31.000,16,11123287,-795,0,1768606710,15084.437385559992,107.95242069000233,50723.41465392001 2026-01-16,23:38:32.000,16,11123257,-795,0,1768606711,15084.309395669996,107.83963460999803,50723.42862816 2026-01-16,23:38:33.000,16,11123264,-795,0,1768606712,15084.22182364,107.86078200000338,50723.6172804 2026-01-16,23:38:34.000,16,11123180,-795,0,1768606713,15084.13425160999,107.86783113000274,50723.540422080005 2026-01-16,23:38:35.000,16,11123344,-795,0,1768606714,15084.066888509995,107.88192939000146,50723.589331920004 2026-01-16,23:38:36.000,16,11123240,-795,0,1768606715,15083.91868969,107.91717503999826,50723.51247360001 2026-01-16,23:38:37.000,16,11123160,-795,0,1768606716,15083.844590279994,108.05815763999999,50723.540422080005 2026-01-16,23:38:38.000,16,11123128,-795,0,1768606717,15083.837853969999,108.05815763999999,50723.71510008 2026-01-16,23:38:39.000,16,11123437,-795,0,1768606718,15083.757018249999,108.0863541600047,50723.49849936 2026-01-16,23:38:40.000,16,11123306,-795,0,1768606719,15083.682918839993,108.06520676999935,50723.53343496001 2026-01-16,23:38:41.000,16,11123522,-795,0,1768606720,15083.554928949998,108.10750155000278,50723.51946072 2026-01-16,23:38:42.000,16,11123334,-795,0,1768606721,15083.649237289988,108.19209111000237,50723.56138344001 2026-01-16,23:38:43.000,16,11123208,-795,0,1768606722,15083.541456329993,108.00881373000448,50723.63125464001 2026-01-16,23:38:44.000,16,11123268,-795,0,1768606723,15083.541456329993,108.07225589999871,50723.64522888 2026-01-16,23:38:45.000,16,11123346,-795,0,1768606724,15083.595346809998,108.10045242000342,50723.56837056 2026-01-16,23:38:46.000,16,11123392,-795,0,1768606725,15083.501038469993,108.17094372000429,50723.610293280006 2026-01-16,23:38:47.000,16,11123234,-795,0,1768606726,15083.420202749992,108.29782806000003,50723.41465392001 2026-01-16,23:38:48.000,16,11123335,-795,0,1768606727,15083.453884299997,108.4317615300024,50723.57535768 2026-01-16,23:38:49.000,16,11123472,-795,0,1768606728,15083.406730130002,108.51635109000199,50723.386705439996 2026-01-16,23:38:50.000,16,11123215,-795,0,1768606729,15083.541456329993,108.6150389100003,50723.65221600001 2026-01-16,23:38:51.000,16,11123205,-795,0,1768606730,15083.642500979993,108.7771689000001,50723.491512240005 2026-01-16,23:38:52.000,16,11123380,-795,0,1768606731,15083.676182529998,108.93224976000056,50723.554396319996 2026-01-16,23:38:53.000,16,11123363,-795,0,1768606732,15083.649237289988,109.00979019000079,50723.60330616001 2026-01-16,23:38:54.000,16,11123371,-795,0,1768606733,15083.655973599998,109.11552713999845,50723.45657664 2026-01-16,23:38:55.000,16,11123337,-795,0,1768606734,15083.743545629994,109.31290278000233,50723.46356376001 2026-01-16,23:38:56.000,16,11123272,-795,0,1768606735,15083.662709909993,109.5314258100043,50723.43561528001 2026-01-16,23:38:57.000,16,11123276,-795,0,1768606736,15083.669446219988,109.7640470999977,50723.40067968 2026-01-16,23:38:58.000,16,11123174,-795,0,1768606737,15083.689655149989,110.06011055999988,50723.442602400006 2026-01-16,23:38:59.000,16,11123342,-795,0,1768606738,15083.608819429988,110.10945447000267,50723.41465392001 2026-01-16,23:39:00.000,16,11123214,-795,0,1768606739,15083.602083119993,110.48305835999781,50723.45657664 2026-01-16,23:39:01.000,16,11123295,-795,0,1768606740,15083.501038469993,110.55354965999868,50723.46356376001 2026-01-16,23:39:02.000,16,11123283,-795,0,1768606741,15083.474093229997,110.72272877999785,50723.41465392001 2026-01-16,23:39:03.000,16,11123257,-795,0,1768606742,15083.325894410002,110.88485876999766,50723.39369256001 2026-01-16,23:39:04.000,16,11123235,-795,0,1768606743,15083.170959279996,110.8778096399983,50723.48452512001 2026-01-16,23:39:05.000,16,11123328,-795,0,1768606744,15083.137277729991,111.0258413699994,50723.40067968 2026-01-16,23:39:06.000,16,11123326,-795,0,1768606745,15083.049705699996,111.06813615000283,50723.41465392001 2026-01-16,23:39:07.000,16,11123302,-795,0,1768606746,15082.9823426,111.06108702000347,50723.50548648 2026-01-16,23:39:08.000,16,11123274,-795,0,1768606747,15082.92171581,110.96944833000452,50723.58234480001 2026-01-16,23:39:09.000,16,11123319,-795,0,1768606748,15082.908243189995,110.97649746000388,50723.540422080005 2026-01-16,23:39:10.000,16,11123243,-795,0,1768606749,15082.827407469995,110.94125180999981,50723.67317736 2026-01-16,23:39:11.000,16,11123359,-795,0,1768606750,15082.88129795,111.17387310000049,50723.58234480001 2026-01-16,23:39:12.000,16,11123173,-795,0,1768606751,15082.7802533,111.18797135999921,50723.554396319996 2026-01-16,23:39:13.000,16,11123404,-795,0,1768606752,15082.807198539995,111.1386274500037,50723.477538 2026-01-16,23:39:14.000,16,11123400,-795,0,1768606753,15082.83414377999,111.27961004999815,50723.442602400006 2026-01-16,23:39:15.000,16,11123406,-795,0,1768606754,15082.65226340999,111.42059264999989,50723.46356376001 2026-01-16,23:39:16.000,16,11123334,-795,0,1768606755,15082.510800899989,111.25846266000008,50723.40067968 2026-01-16,23:39:17.000,16,11123355,-795,0,1768606756,15082.335656839998,111.2725609199988,50723.51946072 2026-01-16,23:39:18.000,16,11123349,-795,0,1768606757,15082.234612189997,111.3853470000031,50723.589331920004 2026-01-16,23:39:19.000,16,11123495,-795,0,1768606758,15082.025786580001,111.37829787000373,50723.58234480001 2026-01-16,23:39:20.000,16,11123411,-795,0,1768606759,15081.918005619991,111.237315270002,50723.53343496001 2026-01-16,23:39:21.000,16,11123372,-795,0,1768606760,15081.709180009995,110.9271535500011,50723.56837056 2026-01-16,23:39:22.000,16,11123316,-795,0,1768606761,15081.58119012,111.06108702000347,50723.56837056 2026-01-16,23:39:23.000,16,11123269,-795,0,1768606762,15081.547508569995,110.94830093999917,50723.53343496001 2026-01-16,23:39:24.000,16,11123372,-795,0,1768606763,15081.41278236999,110.90600616000302,50723.59631904 2026-01-16,23:39:25.000,16,11123212,-795,0,1768606764,15081.345419269994,110.82846573000279,50723.58234480001 2026-01-16,23:39:26.000,16,11123248,-795,0,1768606765,15081.298265099998,110.79322007999872,50723.68016448001 2026-01-16,23:39:27.000,16,11123278,-795,0,1768606766,15081.224165689993,110.65223748000426,50723.49849936 2026-01-16,23:39:28.000,16,11123170,-795,0,1768606767,15081.237638309998,110.76502356000128,50723.57535768 2026-01-16,23:39:29.000,16,11123270,-795,0,1768606768,15081.163538899993,110.80026920999808,50723.58234480001 2026-01-16,23:39:30.000,16,11123344,-795,0,1768606769,15081.203956759993,110.93420268000045,50723.56138344001 2026-01-16,23:39:31.000,16,11123457,-795,0,1768606770,15081.318474029998,110.82141660000343,50723.44958952 2026-01-16,23:39:32.000,16,11123249,-795,0,1768606771,15081.325210339994,110.83551486000215,50723.3377956 2026-01-16,23:39:33.000,16,11123204,-795,0,1768606772,15081.318474029998,110.9271535500011,50723.49849936 2026-01-16,23:39:34.000,16,11123262,-795,0,1768606773,15081.41278236999,111.03993962999812,50723.491512240005 2026-01-16,23:39:35.000,16,11123455,-795,0,1768606774,15081.392573439989,111.03289049999876,50723.37971832 2026-01-16,23:39:36.000,16,11123169,-795,0,1768606775,15081.486881779994,111.0258413699994,50723.43561528001 2026-01-16,23:39:37.000,16,11123137,-795,0,1768606776,15081.5003544,111.1245291899977,50723.31683424001 2026-01-16,23:39:38.000,16,11123399,-795,0,1768606777,15081.59466273999,111.11043092999898,50723.4076668 2026-01-16,23:39:39.000,16,11123426,-795,0,1768606778,15081.459936539999,110.99764485000196,50723.21202744 2026-01-16,23:39:40.000,16,11123258,-795,0,1768606779,15081.45320022999,111.1245291899977,50723.35875696 2026-01-16,23:39:41.000,16,11123330,-795,0,1768606780,15081.392573439989,111.11043092999898,50723.28189864 2026-01-16,23:39:42.000,16,11123277,-795,0,1768606781,15081.305001409994,111.05403789000411,50723.274911520006 2026-01-16,23:39:43.000,16,11123356,-795,0,1768606782,15081.244374619993,111.03993962999812,50723.253950160004 2026-01-16,23:39:44.000,16,11123411,-795,0,1768606783,15081.136593659998,111.17387310000049,50723.35875696 2026-01-16,23:39:45.000,16,11123208,-795,0,1768606784,15081.008603770002,111.19502048999857,50723.4076668 2026-01-16,23:39:46.000,16,11123476,-795,0,1768606785,15081.042285319993,111.20911875000456,50723.30984712 2026-01-16,23:39:47.000,16,11123310,-795,0,1768606786,15080.900822809992,111.30075744000351,50723.39369256001 2026-01-16,23:39:48.000,16,11123269,-795,0,1768606787,15080.779569229991,111.36419960999774,50723.40067968 2026-01-16,23:39:49.000,16,11123337,-795,0,1768606788,15080.745887680001,111.45583830000396,50723.28888576 2026-01-16,23:39:50.000,16,11123243,-795,0,1768606789,15080.766096610001,111.47698569000204,50723.19805320001 2026-01-16,23:39:51.000,16,11123489,-795,0,1768606790,15080.840196019992,111.64616481000121,50723.24696304001 2026-01-16,23:39:52.000,16,11123258,-795,0,1768606791,15080.873877569997,111.85058958000445,50723.156130480005 2026-01-16,23:39:53.000,16,11123299,-795,0,1768606792,15080.860404949992,111.81534393000038,50723.14914336001 2026-01-16,23:39:54.000,16,11123294,-795,0,1768606793,15080.860404949992,111.87173697000253,50723.11420776 2026-01-16,23:39:55.000,16,11123321,-795,0,1768606794,15080.873877569997,112.01271957000426,50723.12119488 2026-01-16,23:39:56.000,16,11123348,-795,0,1768606795,15080.833459709997,112.16780043000472,50723.07927216001 2026-01-16,23:39:57.000,16,11123305,-795,0,1768606796,15080.725678750001,112.06206347999978,50723.0233752 2026-01-16,23:39:58.000,16,11123087,-795,0,1768606797,15080.772832919996,112.21009521000087,50723.17010472 2026-01-16,23:39:59.000,16,11123293,-795,0,1768606798,15080.793041849996,112.30878302999918,50723.1631176 2026-01-16,23:40:00.000,16,11123437,-795,0,1768606799,15080.732415059996,112.39337258999876,50723.12119488 2026-01-16,23:40:01.000,16,11123299,-795,0,1768606800,15080.63810671999,112.32993042000453,50723.03036232001 2026-01-16,23:40:02.000,16,11123326,-795,0,1768606801,15080.50338052,112.40042171999812,50722.953504 2026-01-16,23:40:03.000,16,11123172,-795,0,1768606802,15080.47643527999,112.31583215999854,50723.00241384 2026-01-16,23:40:04.000,16,11123195,-795,0,1768606803,15080.348445389995,112.37927433000004,50722.93254264001 2026-01-16,23:40:05.000,16,11123291,-795,0,1768606804,15080.206982879994,112.5343551900005,50722.91158128001 2026-01-16,23:40:06.000,16,11123400,-795,0,1768606805,15080.206982879994,112.56960084000457,50722.96747824 2026-01-16,23:40:07.000,16,11123384,-795,0,1768606806,15080.078992989998,112.68943605000095,50722.99542672 2026-01-16,23:40:08.000,16,11123367,-795,0,1768606807,15080.011629889988,112.87271342999884,50722.918568400004 2026-01-16,23:40:09.000,16,11123135,-795,0,1768606808,15079.998157269998,113.00664690000121,50722.86267144001 2026-01-16,23:40:10.000,16,11123310,-795,0,1768606809,15079.890376310002,113.14058037000359,50722.778826 2026-01-16,23:40:11.000,16,11123081,-795,0,1768606810,15079.796067969997,113.42254556999978,50722.98145248001 2026-01-16,23:40:12.000,16,11123393,-795,0,1768606811,15079.728704870002,113.57057730000088,50722.7089548 2026-01-16,23:40:13.000,16,11123295,-795,0,1768606812,15079.748913800002,113.59877381999831,50722.8486972 2026-01-16,23:40:14.000,16,11123321,-795,0,1768606813,15079.688287010002,113.77500207000412,50722.82773584 2026-01-16,23:40:15.000,16,11123341,-795,0,1768606814,15079.573769739996,113.95123032000265,50722.76485176001 2026-01-16,23:40:16.000,16,11123345,-795,0,1768606815,15079.492934019996,113.93713206000393,50722.79978736 2026-01-16,23:40:17.000,16,11123348,-795,0,1768606816,15079.560297119991,113.96532858000137,50722.83472296 2026-01-16,23:40:18.000,16,11123379,-795,0,1768606817,15079.634396529997,113.96532858000137,50722.81376160001 2026-01-16,23:40:19.000,16,11123297,-795,0,1768606818,15079.701759629992,113.93008293000457,50722.85568432 2026-01-16,23:40:20.000,16,11123378,-795,0,1768606819,15079.695023319997,114.0076233600048,50722.715941919996 2026-01-16,23:40:21.000,16,11123380,-795,0,1768606820,15079.823013209992,113.91598466999858,50722.918568400004 2026-01-16,23:40:22.000,16,11123214,-795,0,1768606821,15080.058784059998,113.91598466999858,50722.79280024001 2026-01-16,23:40:23.000,16,11123397,-795,0,1768606822,15080.227191809994,113.98647596999945,50722.869658560005 2026-01-16,23:40:24.000,16,11123415,-795,0,1768606823,15080.328236459995,113.82434597999963,50722.771838880006 2026-01-16,23:40:25.000,16,11123349,-795,0,1768606824,15080.49664420999,113.82434597999963,50722.75786464 2026-01-16,23:40:26.000,16,11123377,-795,0,1768606825,15080.43601741999,113.76090380999813,50722.82773584 2026-01-16,23:40:27.000,16,11123176,-795,0,1768606826,15080.388863249995,113.72565816000133,50722.84171008001 2026-01-16,23:40:28.000,16,11123192,-795,0,1768606827,15080.510116829995,113.61992121000367,50722.67401920001 2026-01-16,23:40:29.000,16,11123325,-795,0,1768606828,15080.55727099999,113.52828252000472,50722.76485176001 2026-01-16,23:40:30.000,16,11123224,-715,0,1768606829,15080.59768885999,113.55647904000216,50722.68799344 2026-01-16,23:40:31.000,16,11123393,-795,0,1768606830,15080.6246341,113.57762643000024,50722.64607072001 2026-01-16,23:40:32.000,16,11123185,-795,0,1768606831,15080.590952549996,113.53533165000408,50722.59017376 2026-01-16,23:40:33.000,16,11123290,-795,0,1768606832,15080.60442517,113.47188948000257,50722.55523816001 2026-01-16,23:40:34.000,16,11123348,-795,0,1768606833,15080.59768885999,113.56352817000152,50722.436457120006 2026-01-16,23:40:35.000,16,11123246,-795,0,1768606834,15080.712206129996,113.45779122000386,50722.52030256 2026-01-16,23:40:36.000,16,11123453,-795,0,1768606835,15080.60442517,113.4366438299985,50722.44344424 2026-01-16,23:40:37.000,16,11123259,-795,0,1768606836,15080.691997199996,113.39434905000235,50722.47837984001 2026-01-16,23:40:38.000,16,11123275,-795,0,1768606837,15080.779569229991,113.42959469999914,50722.47139272 2026-01-16,23:40:39.000,16,11123357,-795,0,1768606838,15080.772832919996,113.41549644000042,50722.436457120006 2026-01-16,23:40:40.000,16,11123305,-795,0,1768606839,15080.779569229991,113.27451383999869,50722.4644056 2026-01-16,23:40:41.000,16,11123401,-795,0,1768606840,15080.840196019992,113.3379560100002,50722.42947000001 2026-01-16,23:40:42.000,16,11123242,-795,0,1768606841,15080.907559120002,113.41549644000042,50722.35959880001 2026-01-16,23:40:43.000,16,11123504,-795,0,1768606842,15081.028812700002,113.39434905000235,50722.35261168 2026-01-16,23:40:44.000,16,11123322,-795,0,1768606843,15080.988394840002,113.44369295999786,50722.35959880001 2026-01-16,23:40:45.000,16,11123116,-795,0,1768606844,15081.049021630002,113.42959469999914,50722.3246632 2026-01-16,23:40:46.000,16,11123358,-795,0,1768606845,15081.028812700002,113.47893861000193,50722.254792 2026-01-16,23:40:47.000,16,11123305,-795,0,1768606846,15081.257847239998,113.47893861000193,50722.21985640001 2026-01-16,23:40:48.000,16,11123308,-795,0,1768606847,15081.190484139988,113.4507420900045,50722.31068896001 2026-01-16,23:40:49.000,16,11123348,-795,0,1768606848,15081.291528789989,113.3027103600034,50722.198895040005 2026-01-16,23:40:50.000,16,11123317,-795,0,1768606849,15081.210693069988,113.36615253000491,50722.38056016001 2026-01-16,23:40:51.000,16,11123278,-795,0,1768606850,15081.150066279988,113.18287514999975,50722.317676080005 2026-01-16,23:40:52.000,16,11123351,-795,0,1768606851,15081.123121039993,113.21812080000382,50722.20588216 2026-01-16,23:40:53.000,16,11123456,-795,0,1768606852,15081.069230560002,113.04894168000465,50722.1849208 2026-01-16,23:40:54.000,16,11123313,-795,0,1768606853,15081.001867459992,112.95730298999842,50722.30370184 2026-01-16,23:40:55.000,16,11123286,-795,0,1768606854,15080.995131149997,112.97140125000442,50722.17094656001 2026-01-16,23:40:56.000,16,11123439,-795,0,1768606855,15081.035549009997,112.99959777000186,50722.22684352 2026-01-16,23:40:57.000,16,11123448,-795,0,1768606856,15081.109648420002,113.00664690000121,50722.21985640001 2026-01-16,23:40:58.000,16,11123291,-795,0,1768606857,15081.244374619993,112.95025385999907,50722.268766240006 2026-01-16,23:40:59.000,16,11123210,-795,0,1768606858,15081.399309749999,113.04894168000465,50722.33863744001 2026-01-16,23:41:00.000,16,11123253,-795,0,1768606859,15081.55424487999,113.04894168000465,50722.12203672001 2026-01-16,23:41:01.000,16,11123265,-795,0,1768606860,15081.65528952999,113.04894168000465,50722.198895040005 2026-01-16,23:41:02.000,16,11123413,-795,0,1768606861,15081.769806799995,112.88681169000483,50722.101075360006 2026-01-16,23:41:03.000,16,11123342,-795,0,1768606862,15081.992105029996,112.89386082000419,50722.21286928001 2026-01-16,23:41:04.000,16,11123379,-795,0,1768606863,15081.998841339991,112.90795908000291,50722.09408824001 2026-01-16,23:41:05.000,16,11123438,-795,0,1768606864,15082.066204440001,113.02074515999993,50722.17793368 2026-01-16,23:41:06.000,16,11123450,-795,0,1768606865,15082.099885989992,113.02074515999993,50721.98928144 2026-01-16,23:41:07.000,16,11123412,-795,0,1768606866,15082.194194329997,112.97845038000378,50722.149985200005 2026-01-16,23:41:08.000,16,11123418,-795,0,1768606867,15082.173985399997,112.9432047299997,50721.99626856 2026-01-16,23:41:09.000,16,11123246,-795,0,1768606868,15082.153776469997,112.99959777000186,50722.1150496 2026-01-16,23:41:10.000,16,11123354,-795,0,1768606869,15082.241348499992,112.99959777000186,50722.05915264 2026-01-16,23:41:11.000,16,11123116,-795,0,1768606870,15082.275030049997,112.85156604000076,50722.12902384 2026-01-16,23:41:12.000,16,11123176,-795,0,1768606871,15082.389547319988,112.87271342999884,50722.09408824001 2026-01-16,23:41:13.000,16,11123107,-795,0,1768606872,15082.443437799993,112.75287822000246,50722.16395944 2026-01-16,23:41:14.000,16,11123409,-795,0,1768606873,15082.638790789999,112.69648518000031,50722.16395944 2026-01-16,23:41:15.000,16,11123308,-795,0,1768606874,15082.71962651,112.60484649000136,50722.149985200005 2026-01-16,23:41:16.000,16,11123331,-795,0,1768606875,15082.73983544,112.58369910000329,50722.03819128 2026-01-16,23:41:17.000,16,11123427,-795,0,1768606876,15082.766780679995,112.5343551900005,50722.080114000004 2026-01-16,23:41:18.000,16,11123328,-795,0,1768606877,15082.67247233999,112.50615867000306,50722.16395944 2026-01-16,23:41:19.000,16,11123310,-795,0,1768606878,15082.82067116,112.4850112799977,50722.16395944 2026-01-16,23:41:20.000,16,11123389,-795,0,1768606879,15082.948661049995,112.58369910000329,50721.98928144 2026-01-16,23:41:21.000,16,11123419,-795,0,1768606880,15083.009287839996,112.44976563000091,50722.01722992 2026-01-16,23:41:22.000,16,11123256,-795,0,1768606881,15083.157486659991,112.40747085000476,50721.982294320005 2026-01-16,23:41:23.000,16,11123160,-795,0,1768606882,15083.238322379992,112.3863234599994,50722.01722992 2026-01-16,23:41:24.000,16,11123280,-795,0,1768606883,15083.346103340002,112.30878302999918,50721.8006292 2026-01-16,23:41:25.000,16,11123190,-795,0,1768606884,15083.615555739998,112.25943912000366,50721.70280952 2026-01-16,23:41:26.000,16,11123146,-795,0,1768606885,15083.750281939989,112.26648825000302,50721.75870648001 2026-01-16,23:41:27.000,16,11123328,-795,0,1768606886,15083.97931648,112.21009521000087,50721.863513280005 2026-01-16,23:41:28.000,16,11123336,-795,0,1768606887,15084.12077899,112.11140739000257,50721.79364208 2026-01-16,23:41:29.000,16,11123280,-795,0,1768606888,15084.289186739996,112.0409160900017,50721.80761632001 2026-01-16,23:41:30.000,16,11123310,-795,0,1768606889,15084.403704010001,112.01271957000426,50721.863513280005 2026-01-16,23:41:31.000,16,11123314,-795,0,1768606890,15084.450858179996,112.06206347999978,50721.84255192 2026-01-16,23:41:32.000,16,11123295,-795,0,1768606891,15084.551902829997,111.91403174999868,50721.75870648001 2026-01-16,23:41:33.000,16,11123338,-795,0,1768606892,15084.605793310002,111.92108087999804,50721.79364208 2026-01-16,23:41:34.000,16,11123348,-795,0,1768606893,15084.666420100002,111.81534393000038,50721.6259512 2026-01-16,23:41:35.000,16,11123533,-795,0,1768606894,15084.848300469988,111.89993348999997,50721.744732240004 2026-01-16,23:41:36.000,16,11123383,-795,0,1768606895,15084.888718329988,111.75895088999823,50721.78665496001 2026-01-16,23:41:37.000,16,11123380,-795,0,1768606896,15084.908927259989,111.84354044999782,50721.70280952 2026-01-16,23:41:38.000,16,11123301,-795,0,1768606897,15085.057126079999,111.70255785000336,50721.8006292 2026-01-16,23:41:39.000,16,11123246,-795,0,1768606898,15085.27268799999,111.75190175999887,50721.79364208 2026-01-16,23:41:40.000,16,11123452,-795,0,1768606899,15085.43435943999,111.75895088999823,50721.70979664001 2026-01-16,23:41:41.000,16,11123344,-795,0,1768606900,15085.575821949991,111.7941965400023,50721.82857768 2026-01-16,23:41:42.000,16,11123288,-795,0,1768606901,15085.582558260001,111.78714741000294,50721.75870648001 2026-01-16,23:41:43.000,16,11123399,-795,0,1768606902,15085.649921359996,111.7307543700008,50721.744732240004 2026-01-16,23:41:44.000,16,11123227,-795,0,1768606903,15085.636448739991,111.64616481000121,50721.79364208 2026-01-16,23:41:45.000,16,11123373,-795,0,1768606904,15085.697075529992,111.56862438000098,50721.814603440005 2026-01-16,23:41:46.000,16,11123342,-795,0,1768606905,15085.609503499996,111.62501742000313,50721.79364208 2026-01-16,23:41:47.000,16,11123330,-795,0,1768606906,15085.670130289996,111.54042786000355,50721.83556480001 2026-01-16,23:41:48.000,16,11123184,-795,0,1768606907,15085.811592799997,111.53337873000419,50721.84953904 2026-01-16,23:41:49.000,16,11123276,-795,0,1768606908,15085.838538039992,111.45583830000396,50721.982294320005 2026-01-16,23:41:50.000,16,11123377,-795,0,1768606909,15085.676866599992,111.61796829000377,50721.92639736001 2026-01-16,23:41:51.000,16,11123175,-795,0,1768606910,15085.811592799997,111.63206655000249,50721.90543600001 2026-01-16,23:41:52.000,16,11123389,-795,0,1768606911,15085.757702319992,111.70255785000336,50721.96133296 2026-01-16,23:41:53.000,16,11123443,-795,0,1768606912,15085.764438630002,111.63206655000249,50721.92639736001 2026-01-16,23:41:54.000,16,11123285,-795,0,1768606913,15085.656657669992,111.63206655000249,50721.90543600001 2026-01-16,23:41:55.000,16,11123261,-795,0,1768606914,15085.555613019991,111.63206655000249,50721.92639736001 2026-01-16,23:41:56.000,16,11123328,-795,0,1768606915,15085.468040989996,111.74485262999951,50721.89146176 2026-01-16,23:41:57.000,16,11123272,-795,0,1768606916,15085.27942431,111.66731219999929,50721.94735872 2026-01-16,23:41:58.000,16,11123222,-795,0,1768606917,15085.144698109994,111.75895088999823,50721.89844888 2026-01-16,23:41:59.000,16,11123302,-795,0,1768606918,15085.05038976999,111.66026306999993,50721.96133296 2026-01-16,23:42:00.000,16,11123373,-795,0,1768606919,15085.077335009999,111.75190175999887,50722.00325568001 2026-01-16,23:42:01.000,16,11123321,-795,0,1768606920,15084.929136189989,111.82239305999974,50721.87748752001 2026-01-16,23:42:02.000,16,11123411,-795,0,1768606921,15084.888718329988,111.81534393000038,50722.06613976 2026-01-16,23:42:03.000,16,11123401,-795,0,1768606922,15084.875245709998,111.90698261999933,50721.98928144 2026-01-16,23:42:04.000,16,11123347,-795,0,1768606923,15084.855036779998,111.87173697000253,50721.933384480006 2026-01-16,23:42:05.000,16,11123325,-795,0,1768606924,15084.807882609988,111.95632653000212,50721.89146176 2026-01-16,23:42:06.000,16,11123506,-795,0,1768606925,15084.673156409997,111.86468784000317,50721.89844888 2026-01-16,23:42:07.000,16,11123282,-795,0,1768606926,15084.666420100002,111.92813001000468,50721.90543600001 2026-01-16,23:42:08.000,16,11123313,-795,0,1768606927,15084.511484969997,111.9422282700034,50721.88447464001 2026-01-16,23:42:09.000,16,11123361,-795,0,1768606928,15084.34307722,111.94927740000276,50722.02421704001 2026-01-16,23:42:10.000,16,11123182,-795,0,1768606929,15084.336340909991,111.95632653000212,50721.96133296 2026-01-16,23:42:11.000,16,11123280,-795,0,1768606930,15084.147724229995,112.06911260999914,50722.00325568001 2026-01-16,23:42:12.000,16,11123181,-795,0,1768606931,15083.99952541,112.23124259999895,50721.96133296 2026-01-16,23:42:13.000,16,11123279,-795,0,1768606932,15083.844590279994,112.24534085999767,50721.97530720001 2026-01-16,23:42:14.000,16,11123358,-795,0,1768606933,15083.642500979993,112.4356673700022,50722.12203672001 2026-01-16,23:42:15.000,16,11123353,-795,0,1768606934,15083.709864079989,112.50615867000306,50722.10806248 2026-01-16,23:42:16.000,16,11123230,-795,0,1768606935,15083.615555739998,112.6471412700048,50722.1150496 2026-01-16,23:42:17.000,16,11123300,-795,0,1768606936,15083.541456329993,112.8092712600046,50722.21286928001 2026-01-16,23:42:18.000,16,11123366,-795,0,1768606937,15083.447147990002,112.82336952000333,50722.12902384 2026-01-16,23:42:19.000,16,11123320,-795,0,1768606938,15083.561665259993,112.72468169999775,50722.080114000004 2026-01-16,23:42:20.000,16,11123309,-675,0,1768606939,15083.480829539993,112.86566429999948,50722.13601096 2026-01-16,23:42:21.000,16,11123462,-795,0,1768606940,15083.440411679992,112.99959777000186,50722.17793368 2026-01-16,23:42:22.000,16,11123243,-795,0,1768606941,15083.426939060002,113.14058037000359,50722.21286928001 2026-01-16,23:42:23.000,16,11123235,-795,0,1768606942,15083.548192640003,113.07008907000272,50722.21286928001 2026-01-16,23:42:24.000,16,11123470,-795,0,1768606943,15083.568401569988,113.14058037000359,50722.14299808001 2026-01-16,23:42:25.000,16,11123189,-795,0,1768606944,15083.581874189993,113.28156296999805,50722.20588216 2026-01-16,23:42:26.000,16,11123267,-795,0,1768606945,15083.575137879998,113.14762950000295,50722.101075360006 2026-01-16,23:42:27.000,16,11123232,-795,0,1768606946,15083.568401569988,113.21107167000446,50722.080114000004 2026-01-16,23:42:28.000,16,11123298,-795,0,1768606947,15083.568401569988,113.16172776000167,50722.1849208 2026-01-16,23:42:29.000,16,11123199,-795,0,1768606948,15083.494302159997,113.21107167000446,50722.149985200005 2026-01-16,23:42:30.000,16,11123197,-795,0,1768606949,15083.541456329993,113.13353124000423,50722.198895040005 2026-01-16,23:42:31.000,16,11123421,-795,0,1768606950,15083.501038469993,113.19697340999846,50722.17793368 2026-01-16,23:42:32.000,16,11123223,-795,0,1768606951,15083.373048579997,113.22516993000318,50722.24081776001 2026-01-16,23:42:33.000,16,11123326,-795,0,1768606952,15083.346103340002,113.16172776000167,50722.12902384 2026-01-16,23:42:34.000,16,11123297,-795,0,1768606953,15083.258531309992,113.12648211000487,50722.08710112 2026-01-16,23:42:35.000,16,11123310,-795,0,1768606954,15083.170959279996,113.21107167000446,50722.198895040005 2026-01-16,23:42:36.000,16,11123266,-795,0,1768606955,15083.117068799991,113.24631732000125,50722.21985640001 2026-01-16,23:42:37.000,16,11123366,-795,0,1768606956,15083.009287839996,113.27451383999869,50722.21985640001 2026-01-16,23:42:38.000,16,11123187,-795,0,1768606957,15082.83414377999,113.2392681900019,50722.13601096 2026-01-16,23:42:39.000,16,11123333,-795,0,1768606958,15082.77351698999,113.29566123000404,50722.19190792001 2026-01-16,23:42:40.000,16,11123149,-795,0,1768606959,15082.638790789999,113.25336645000061,50722.15697232 2026-01-16,23:42:41.000,16,11123205,-795,0,1768606960,15082.531009829989,113.22516993000318,50722.30370184 2026-01-16,23:42:42.000,16,11123340,-795,0,1768606961,15082.423228869993,113.36615253000491,50722.28274048 2026-01-16,23:42:43.000,16,11123206,-795,0,1768606962,15082.355865769998,113.3379560100002,50722.37357304 2026-01-16,23:42:44.000,16,11123267,-795,0,1768606963,15082.221139569992,113.25336645000061,50722.268766240006 2026-01-16,23:42:45.000,16,11123286,-795,0,1768606964,15082.086413370002,113.20402253999782,50722.17793368 2026-01-16,23:42:46.000,16,11123238,-795,0,1768606965,15081.992105029996,113.24631732000125,50722.30370184 2026-01-16,23:42:47.000,16,11123331,-795,0,1768606966,15081.958423479991,113.24631732000125,50722.16395944 2026-01-16,23:42:48.000,16,11123047,-795,0,1768606967,15081.78327942,113.27451383999869,50722.42947000001 2026-01-16,23:42:49.000,16,11123313,-795,0,1768606968,15081.66202584,113.1899242799991,50722.4644056 2026-01-16,23:42:50.000,16,11123282,-795,0,1768606969,15081.47340915999,113.1899242799991,50722.51331544 2026-01-16,23:42:51.000,16,11123407,-795,0,1768606970,15081.41278236999,113.10533471999952,50722.35959880001 2026-01-16,23:42:52.000,16,11123375,-795,0,1768606971,15081.385837129994,113.0912364600008,50722.33863744001 2026-01-16,23:42:53.000,16,11123132,-795,0,1768606972,15081.244374619993,113.07713820000208,50722.45043136 2026-01-16,23:42:54.000,16,11123428,-795,0,1768606973,15081.143329969993,113.14762950000295,50722.4644056 2026-01-16,23:42:55.000,16,11123369,-795,0,1768606974,15081.123121039993,113.08418733000144,50722.3945344 2026-01-16,23:42:56.000,16,11123287,-795,0,1768606975,15081.150066279988,113.08418733000144,50722.51331544 2026-01-16,23:42:57.000,16,11123187,-795,0,1768606976,15081.136593659998,113.0912364600008,50722.366585920005 2026-01-16,23:42:58.000,16,11123373,-795,0,1768606977,15081.163538899993,113.10533471999952,50722.4644056 2026-01-16,23:42:59.000,16,11123307,-795,0,1768606978,15081.230901999988,113.00664690000121,50722.4993412 2026-01-16,23:43:00.000,16,11123101,-795,0,1768606979,15081.210693069988,113.09828559000016,50722.4993412 2026-01-16,23:43:01.000,16,11123210,-795,0,1768606980,15081.244374619993,113.055990810004,50722.26177912001 2026-01-16,23:43:02.000,16,11123233,-795,0,1768606981,15081.230901999988,113.10533471999952,50722.3246632 2026-01-16,23:43:03.000,16,11123200,-795,0,1768606982,15081.271319859989,113.03484341999865,50722.366585920005 2026-01-16,23:43:04.000,16,11123100,-795,0,1768606983,15081.284792479993,113.02074515999993,50722.26177912001 2026-01-16,23:43:05.000,16,11123241,-795,0,1768606984,15081.203956759993,113.10533471999952,50722.247804880004 2026-01-16,23:43:06.000,16,11123322,-795,0,1768606985,15081.177011519998,113.16172776000167,50722.31068896001 2026-01-16,23:43:07.000,16,11123104,-795,0,1768606986,15081.203956759993,112.9925486400025,50722.16395944 2026-01-16,23:43:08.000,16,11123322,-795,0,1768606987,15081.075966869998,113.10533471999952,50722.40850864001 2026-01-16,23:43:09.000,16,11123292,-795,0,1768606988,15081.150066279988,113.04189254999801,50722.12203672001 2026-01-16,23:43:10.000,16,11123444,-795,0,1768606989,15081.150066279988,112.99959777000186,50722.29671472 2026-01-16,23:43:11.000,16,11123247,-795,0,1768606990,15081.109648420002,112.97845038000378,50722.1150496 2026-01-16,23:43:12.000,16,11123269,-795,0,1768606991,15080.934504359997,113.07008907000272,50722.12902384 2026-01-16,23:43:13.000,16,11123207,-795,0,1768606992,15081.015340079997,112.99959777000186,50722.12902384 2026-01-16,23:43:14.000,16,11123088,-795,0,1768606993,15081.055757939997,112.99959777000186,50722.13601096 2026-01-16,23:43:15.000,16,11123399,-795,0,1768606994,15081.062494249993,112.98549951000314,50721.97530720001 2026-01-16,23:43:16.000,16,11123468,-795,0,1768606995,15081.001867459992,113.07008907000272,50722.03819128 2026-01-16,23:43:17.000,16,11123353,-795,0,1768606996,15081.035549009997,113.01369603000057,50721.96133296 2026-01-16,23:43:18.000,16,11123294,-795,0,1768606997,15080.974922219997,112.98549951000314,50722.12902384 2026-01-16,23:43:19.000,16,11123403,-795,0,1768606998,15080.921031739992,112.91500821000227,50722.10806248 2026-01-16,23:43:20.000,16,11123368,-795,0,1768606999,15080.894086499997,112.82336952000333,50722.17094656001 2026-01-16,23:43:21.000,16,11123172,-795,0,1768607000,15080.880613879992,112.70353430999967,50722.12203672001 2026-01-16,23:43:22.000,16,11123299,-635,0,1768607001,15080.772832919996,112.73173083000438,50722.07312688001 2026-01-16,23:43:23.000,16,11123258,-795,0,1768607002,15080.779569229991,112.55550257999857,50722.16395944 2026-01-16,23:43:24.000,16,11123404,-795,0,1768607003,15080.651579339996,112.51320780000242,50722.03819128 2026-01-16,23:43:25.000,16,11123401,-795,0,1768607004,15080.59768885999,112.47796214999835,50722.01722992 2026-01-16,23:43:26.000,16,11123195,-795,0,1768607005,15080.47643527999,112.44976563000091,50722.04517840001 2026-01-16,23:43:27.000,16,11123219,-715,0,1768607006,15080.348445389995,112.37222520000068,50721.8705004 2026-01-16,23:43:28.000,16,11123276,-795,0,1768607007,15080.409072179995,112.42156911000347,50721.95434584001 2026-01-16,23:43:29.000,16,11123262,-795,0,1768607008,15080.37539062999,112.49206041000434,50721.99626856 2026-01-16,23:43:30.000,16,11123294,-795,0,1768607009,15080.34170908,112.47091301999899,50721.95434584001 2026-01-16,23:43:31.000,16,11123248,-795,0,1768607010,15080.25413704999,112.47796214999835,50721.9403716 2026-01-16,23:43:32.000,16,11123353,-795,0,1768607011,15080.25413704999,112.41451998000412,50721.94735872 2026-01-16,23:43:33.000,16,11123403,-795,0,1768607012,15080.247400739994,112.52025693000178,50721.933384480006 2026-01-16,23:43:34.000,16,11123236,-795,0,1768607013,15080.159828709999,112.4991095400037,50721.95434584001 2026-01-16,23:43:35.000,16,11123429,-795,0,1768607014,15080.119410849999,112.42861824000283,50721.91941024 2026-01-16,23:43:36.000,16,11123207,-795,0,1768607015,15080.045311439993,112.47796214999835,50722.00325568001 2026-01-16,23:43:37.000,16,11123356,-795,0,1768607016,15080.085729299994,112.37222520000068,50721.82857768 2026-01-16,23:43:38.000,16,11123183,-755,0,1768607017,15080.112674539989,112.27353738000238,50721.8705004 2026-01-16,23:43:39.000,16,11123336,-795,0,1768607018,15080.287818599994,112.25943912000366,50721.83556480001 2026-01-16,23:43:40.000,16,11123157,-755,0,1768607019,15080.30129122,112.25943912000366,50721.85652616001 2026-01-16,23:43:41.000,16,11123461,-795,0,1768607020,15080.51685313999,112.27353738000238,50721.87748752001 2026-01-16,23:43:42.000,16,11123376,-795,0,1768607021,15080.678524579991,112.23829172999831,50721.84255192 2026-01-16,23:43:43.000,16,11123252,-795,0,1768607022,15080.786305540001,112.23829172999831,50721.77268072 2026-01-16,23:43:44.000,16,11123148,-795,0,1768607023,15080.813250779996,112.23124259999895,50721.9403716 2026-01-16,23:43:45.000,16,11123430,-795,0,1768607024,15080.833459709997,112.36517607000133,50721.765693600006 2026-01-16,23:43:46.000,16,11123337,-795,0,1768607025,15080.846932330001,112.31583215999854,50721.75870648001 2026-01-16,23:43:47.000,16,11123285,-795,0,1768607026,15080.873877569997,112.44976563000091,50721.646912560005 2026-01-16,23:43:48.000,16,11123161,-795,0,1768607027,15080.813250779996,112.47796214999835,50721.66787392001 2026-01-16,23:43:49.000,16,11123369,-795,0,1768607028,15080.70546982,112.71763256999839,50721.66787392001 2026-01-16,23:43:50.000,16,11123400,-795,0,1768607029,15080.658315649991,112.64009213999816,50721.77966784 2026-01-16,23:43:51.000,16,11123312,-795,0,1768607030,15080.56400731,112.72468169999775,50721.67486104 2026-01-16,23:43:52.000,16,11123357,-795,0,1768607031,15080.48317159,112.65419040000415,50721.60498984 2026-01-16,23:43:53.000,16,11123401,-795,0,1768607032,15080.469698969995,112.61894475000008,50721.67486104 2026-01-16,23:43:54.000,16,11123159,-795,0,1768607033,15080.4225448,112.56960084000457,50721.695822400005 2026-01-16,23:43:55.000,16,11123246,-795,0,1768607034,15080.40233587,112.42861824000283,50721.66787392001 2026-01-16,23:43:56.000,16,11123423,-795,0,1768607035,15080.44275373,112.28058651000174,50721.60498984 2026-01-16,23:43:57.000,16,11123200,-795,0,1768607036,15080.52358945,112.16075129999808,50721.54210576001 2026-01-16,23:43:58.000,16,11123245,-795,0,1768607037,15080.671788269996,112.01976870000362,50721.65389968 2026-01-16,23:43:59.000,16,11123183,-795,0,1768607038,15080.759360299991,111.85763871000381,50721.60498984 2026-01-16,23:44:00.000,16,11123344,-795,0,1768607039,15080.860404949992,111.74485262999951,50721.56306712 2026-01-16,23:44:01.000,16,11123265,-795,0,1768607040,15081.082703179993,111.78714741000294,50721.59101560001 2026-01-16,23:44:02.000,16,11123122,-795,0,1768607041,15081.217429379998,111.82239305999974,50721.50717016 2026-01-16,23:44:03.000,16,11123305,-795,0,1768607042,15081.379100819999,111.77304915000423,50721.577041360004 2026-01-16,23:44:04.000,16,11123268,-795,0,1768607043,15081.47340915999,111.90698261999933,50721.49319592 2026-01-16,23:44:05.000,16,11123256,-795,0,1768607044,15081.67549845999,111.93517914000404,50721.38838912 2026-01-16,23:44:06.000,16,11123368,-795,0,1768607045,15081.79675203999,112.11140739000257,50721.50018304001 2026-01-16,23:44:07.000,16,11123200,-795,0,1768607046,15081.82369728,112.09026000000449,50721.46524744 2026-01-16,23:44:08.000,16,11123242,-795,0,1768607047,15081.951687169996,112.06206347999978,50721.28358232001 2026-01-16,23:44:09.000,16,11123323,-715,0,1768607048,15082.039259199992,111.98452304999955,50721.26960808 2026-01-16,23:44:10.000,16,11123387,-795,0,1768607049,15082.120094919992,111.86468784000317,50721.2765952 2026-01-16,23:44:11.000,16,11123395,-795,0,1768607050,15082.234612189997,111.80829480000102,50721.26960808 2026-01-16,23:44:12.000,16,11123355,-795,0,1768607051,15082.322184219993,111.75190175999887,50721.23467248001 2026-01-16,23:44:13.000,16,11123261,-795,0,1768607052,15082.335656839998,111.52632960000483,50721.262620960006 2026-01-16,23:44:14.000,16,11123203,-795,0,1768607053,15082.537746139998,111.42764177999925,50721.22069824 2026-01-16,23:44:15.000,16,11123234,-795,0,1768607054,15082.517537209998,111.20911875000456,50721.22768536 2026-01-16,23:44:16.000,16,11123255,-795,0,1768607055,15082.658999719999,111.17387310000049,50721.29056944 2026-01-16,23:44:17.000,16,11123385,-795,0,1768607056,15082.786989609995,111.10338179999962,50721.24864672 2026-01-16,23:44:18.000,16,11123405,-795,0,1768607057,15083.06317832,111.1386274500037,50721.22069824 2026-01-16,23:44:19.000,16,11123320,-795,0,1768607058,15083.04296939,111.10338179999962,50721.16480128001 2026-01-16,23:44:20.000,16,11123276,-795,0,1768607059,15083.265267620001,111.03289049999876,50721.12287856 2026-01-16,23:44:21.000,16,11123168,-795,0,1768607060,15083.433675369997,111.11748005999834,50721.05300736 2026-01-16,23:44:22.000,16,11123341,-795,0,1768607061,15083.514511089998,111.15272571000241,50721.10890432 2026-01-16,23:44:23.000,16,11123418,-795,0,1768607062,15083.662709909993,111.15272571000241,50721.01108464 2026-01-16,23:44:24.000,16,11123281,-795,0,1768607063,15083.83111765999,111.15977484000177,50720.94820056001 2026-01-16,23:44:25.000,16,11123287,-795,0,1768607064,15083.878271829999,111.0258413699994,50720.98313616 2026-01-16,23:44:26.000,16,11123453,-795,0,1768607065,15083.85132658999,110.9271535500011,50721.046020240006 2026-01-16,23:44:27.000,16,11123223,-795,0,1768607066,15083.858062899999,110.88485876999766,50721.06698160001 2026-01-16,23:44:28.000,16,11123269,-795,0,1768607067,15083.89174444999,110.77912182,50721.03903312001 2026-01-16,23:44:29.000,16,11123348,-795,0,1768607068,15083.824381349994,110.83551486000215,50721.032046 2026-01-16,23:44:30.000,16,11123279,-795,0,1768607069,15083.777227179999,110.72977791000449,50721.01807176001 2026-01-16,23:44:31.000,16,11123135,-795,0,1768607070,15083.763754559994,110.70863051999913,50721.12986568 2026-01-16,23:44:32.000,16,11123222,-795,0,1768607071,15083.655973599998,110.75797443000192,50721.1019172 2026-01-16,23:44:33.000,16,11123424,-795,0,1768607072,15083.676182529998,110.73682704000385,50721.032046 2026-01-16,23:44:34.000,16,11123206,-795,0,1768607073,15083.716600389998,110.77207269000064,50721.1717884 2026-01-16,23:44:35.000,16,11123190,-795,0,1768607074,15083.716600389998,110.65928661000362,50721.025058880005 2026-01-16,23:44:36.000,16,11123358,-795,0,1768607075,15083.743545629994,110.73682704000385,50721.073968720004 2026-01-16,23:44:37.000,16,11123417,-795,0,1768607076,15083.662709909993,110.68748313000106,50721.12287856 2026-01-16,23:44:38.000,16,11123300,-795,0,1768607077,15083.743545629994,110.6451883500049,50721.00409752 2026-01-16,23:44:39.000,16,11123323,-795,0,1768607078,15083.99278909999,110.50420575000317,50721.15082704 2026-01-16,23:44:40.000,16,11123440,-795,0,1768607079,15084.11404267999,110.29273185000056,50721.08095584 2026-01-16,23:44:41.000,16,11123218,-795,0,1768607080,15084.329604599996,110.20109316000162,50721.12986568 2026-01-16,23:44:42.000,16,11123201,-795,0,1768607081,15084.599056999992,110.11650360000203,50721.13685280001 2026-01-16,23:44:43.000,16,11123220,-795,0,1768607082,15084.733783199998,110.06715968999924,50721.025058880005 2026-01-16,23:44:44.000,16,11123309,-795,0,1768607083,15084.949345119989,109.91912795999815,50720.96916192001 2026-01-16,23:44:45.000,16,11123367,-795,0,1768607084,15085.15817073,109.89798057000007,50721.05300736 2026-01-16,23:44:46.000,16,11123148,-795,0,1768607085,15085.33331478999,109.81339101000049,50721.03903312001 2026-01-16,23:44:47.000,16,11123244,-795,0,1768607086,15085.50172254,109.84158752999792,50720.94121344 2026-01-16,23:44:48.000,16,11123280,-795,0,1768607087,15085.596030879991,109.75699796999834,50720.74557408 2026-01-16,23:44:49.000,16,11123391,-795,0,1768607088,15085.724020770002,109.59486797999853,50720.87134224001 2026-01-16,23:44:50.000,16,11123331,-795,0,1768607089,15085.838538039992,109.50322928999958,50720.77352256 2026-01-16,23:44:51.000,16,11123251,-795,0,1768607090,15085.885692210002,109.39749234000192,50720.91326496 2026-01-16,23:44:52.000,16,11123401,-795,0,1768607091,15085.912637449997,109.41159060000064,50720.83640664 2026-01-16,23:44:53.000,16,11123396,-795,0,1768607092,15085.973264239998,109.37634495000384,50720.79448392 2026-01-16,23:44:54.000,16,11123365,-795,0,1768607093,15086.020418409993,109.30585365000297,50720.738586960004 2026-01-16,23:44:55.000,16,11123371,-795,0,1768607094,15085.986736859988,109.22831322000275,50720.87134224001 2026-01-16,23:44:56.000,16,11123290,-795,0,1768607095,15086.040627339993,109.05913410000358,50720.79448392 2026-01-16,23:44:57.000,16,11123337,-795,0,1768607096,15085.946319000002,109.00979019000079,50720.94820056001 2026-01-16,23:44:58.000,16,11123354,-795,0,1768607097,15085.831801729997,108.7771689000001,50720.8923036 2026-01-16,23:44:59.000,16,11123416,-795,0,1768607098,15085.717284459992,108.53749848000007,50720.8224324 2026-01-16,23:45:00.000,16,11123260,-795,0,1768607099,15085.636448739991,108.3330737100041,50720.94820056001 2026-01-16,23:45:01.000,16,11123335,-795,0,1768607100,15085.528667779996,108.07930502999807,50720.98313616 2026-01-16,23:45:02.000,16,11123366,-795,0,1768607101,15085.306369549995,107.86783113000274,50721.1019172 2026-01-16,23:45:03.000,16,11123339,-795,0,1768607102,15085.077335009999,107.68455375000485,50721.05300736 2026-01-16,23:45:04.000,16,11123440,-795,0,1768607103,15085.1379618,107.54357115000312,50721.05300736 2026-01-16,23:45:05.000,16,11123273,-795,0,1768607104,15085.063862389994,107.23340943000221,50721.15781416 2026-01-16,23:45:06.000,16,11123265,-795,0,1768607105,15085.084071319994,107.13472161000391,50721.05300736 2026-01-16,23:45:07.000,16,11123405,-795,0,1768607106,15085.144698109994,106.97964075000345,50721.08095584 2026-01-16,23:45:08.000,16,11123300,-795,0,1768607107,15085.27942431,106.69767554999999,50721.08095584 2026-01-16,23:45:09.000,16,11123308,-795,0,1768607108,15085.36026003,106.62718424999912,50721.01807176001 2026-01-16,23:45:10.000,16,11123262,-795,0,1768607109,15085.548876709996,106.45800512999995,50720.99711040001 2026-01-16,23:45:11.000,16,11123366,-795,0,1768607110,15085.629712429996,106.31702252999821,50721.06698160001 2026-01-16,23:45:12.000,16,11123217,-795,0,1768607111,15085.730757079997,106.25358036000398,50721.15781416 2026-01-16,23:45:13.000,16,11123238,-795,0,1768607112,15085.892428519997,106.06325384999946,50721.11589144001 2026-01-16,23:45:14.000,16,11123412,-795,0,1768607113,15086.020418409993,106.02800820000266,50721.16480128001 2026-01-16,23:45:15.000,16,11123342,-795,0,1768607114,15086.094517819998,105.96456603000115,50721.11589144001 2026-01-16,23:45:16.000,16,11123211,-795,0,1768607115,15086.235980329999,105.79538691000198,50720.99012328 2026-01-16,23:45:17.000,16,11123372,-795,0,1768607116,15086.242716639994,105.53456910000386,50720.95518768 2026-01-16,23:45:18.000,16,11123209,-795,0,1768607117,15086.45154224999,105.51342170999851,50720.77352256 2026-01-16,23:45:19.000,16,11123448,-795,0,1768607118,15086.47848749,105.58391300999938,50721.06698160001 2026-01-16,23:45:20.000,16,11123470,-795,0,1768607119,15086.53237796999,105.37948824000341,50720.98313616 2026-01-16,23:45:21.000,16,11123311,-795,0,1768607120,15086.61321368999,105.28784955000447,50720.927239200006 2026-01-16,23:45:22.000,16,11123221,-795,0,1768607121,15086.714258339991,105.23850564000168,50720.83640664 2026-01-16,23:45:23.000,16,11123357,-795,0,1768607122,15086.828775609996,105.11162129999866,50720.85038088001 2026-01-16,23:45:24.000,16,11123138,-795,0,1768607123,15086.788357749996,105.15391608000209,50720.83640664 2026-01-16,23:45:25.000,16,11123228,-795,0,1768607124,15086.943292880002,105.06227739000315,50720.84339376 2026-01-16,23:45:26.000,16,11123382,-795,0,1768607125,15087.017392289992,104.92129479000141,50720.808458160005 2026-01-16,23:45:27.000,16,11123462,-795,0,1768607126,15087.145382180002,104.84375436000118,50720.77352256 2026-01-16,23:45:28.000,16,11123368,-795,0,1768607127,15087.307053619988,104.70982088999881,50720.66172864001 2026-01-16,23:45:29.000,16,11123263,-795,0,1768607128,15087.347471479989,104.60408394000115,50720.65474152 2026-01-16,23:45:30.000,16,11123431,-795,0,1768607129,15087.502406609994,104.54064176999964,50720.70365136001 2026-01-16,23:45:31.000,16,11123260,-795,0,1768607130,15087.59671495,104.47719959999813,50720.7176256 2026-01-16,23:45:32.000,16,11123310,-795,0,1768607131,15087.77859532,104.42785569000262,50720.5778832 2026-01-16,23:45:33.000,16,11123193,-795,0,1768607132,15087.89311258999,104.35736439000175,50720.689677120004 2026-01-16,23:45:34.000,16,11123279,-795,0,1768607133,15088.068256649996,104.15998874999786,50720.60583168 2026-01-16,23:45:35.000,16,11123513,-795,0,1768607134,15088.142356060001,104.08244832000491,50720.59884456 2026-01-16,23:45:36.000,16,11123552,-795,0,1768607135,15088.176037609992,103.98376049999933,50720.60583168 2026-01-16,23:45:37.000,16,11123181,-795,0,1768607136,15088.202982850002,103.88507268000103,50720.50102488 2026-01-16,23:45:38.000,16,11123247,-795,0,1768607137,15088.243400710002,103.87802355000167,50720.53596048001 2026-01-16,23:45:39.000,16,11123336,-795,0,1768607138,15088.330972739997,103.7440900799993,50720.508012 2026-01-16,23:45:40.000,16,11123364,-795,0,1768607139,15088.560007279993,103.77933573000337,50720.521986240004 2026-01-16,23:45:41.000,16,11123305,-795,0,1768607140,15088.681260859994,103.76523747000465,50720.39621808001 2026-01-16,23:45:42.000,16,11123259,-795,0,1768607141,15088.714942409999,103.77933573000337,50720.424166560006 2026-01-16,23:45:43.000,16,11123300,-795,0,1768607142,15088.883350159995,103.75818833999801,50720.36128248 2026-01-16,23:45:44.000,16,11123286,-795,0,1768607143,15089.07196683999,103.75818833999801,50720.38224384 2026-01-16,23:45:45.000,16,11123211,-795,0,1768607144,15089.05175790999,103.84277790000488,50720.41717944001 2026-01-16,23:45:46.000,16,11123351,-795,0,1768607145,15089.220165660001,103.88507268000103,50720.50102488 2026-01-16,23:45:47.000,16,11123289,-795,0,1768607146,15089.186484109996,103.86392529000295,50720.508012 2026-01-16,23:45:48.000,16,11123407,-795,0,1768607147,15089.186484109996,103.88507268000103,50720.48006352 2026-01-16,23:45:49.000,16,11123368,-795,0,1768607148,15089.13932994,103.97671136999998,50720.48705064 2026-01-16,23:45:50.000,16,11123328,-795,0,1768607149,15089.125857319996,103.92736746000446,50720.44512792001 2026-01-16,23:45:51.000,16,11123328,-795,0,1768607150,15088.95744957,103.89212181000039,50720.6477544 2026-01-16,23:45:52.000,16,11123278,-795,0,1768607151,15088.91703171,103.87802355000167,50720.55692184 2026-01-16,23:45:53.000,16,11123298,-795,0,1768607152,15088.83619599,103.87802355000167,50720.73159984001 2026-01-16,23:45:54.000,16,11123250,-795,0,1768607153,15088.802514439994,103.75113920999866,50720.72461272 2026-01-16,23:45:55.000,16,11123333,-795,0,1768607154,15088.573479899998,103.65245139000035,50720.70365136001 2026-01-16,23:45:56.000,16,11123444,-795,0,1768607155,15088.566743589989,103.57491096000012,50720.82941952001 2026-01-16,23:45:57.000,16,11123258,-795,0,1768607156,15088.600425139994,103.37048619000416,50720.8224324 2026-01-16,23:45:58.000,16,11123286,-795,0,1768607157,15088.472435249998,103.29294576000393,50720.82941952001 2026-01-16,23:45:59.000,16,11123338,-795,0,1768607158,15088.452226319998,103.12376664000476,50720.91326496 2026-01-16,23:46:00.000,16,11123271,-795,0,1768607159,15088.398335839993,102.92639100000088,50720.93422632 2026-01-16,23:46:01.000,16,11123290,-795,0,1768607160,15088.405072150003,102.70081883999956,50721.05999448 2026-01-16,23:46:02.000,16,11123333,-795,0,1768607161,15088.432017389998,102.56688537000446,50720.96916192001 2026-01-16,23:46:03.000,16,11123349,-795,0,1768607162,15088.391599529998,102.49639407000359,50720.976149040005 2026-01-16,23:46:04.000,16,11123228,-795,0,1768607163,15088.317500119992,102.411804510004,50720.94820056001 2026-01-16,23:46:05.000,16,11123249,-795,0,1768607164,15088.317500119992,102.33426408000378,50721.032046 2026-01-16,23:46:06.000,16,11123256,-795,0,1768607165,15088.317500119992,102.3483623400025,50721.11589144001 2026-01-16,23:46:07.000,16,11123244,-795,0,1768607166,15088.250137019997,102.3483623400025,50721.00409752 2026-01-16,23:46:08.000,16,11123372,-795,0,1768607167,15088.216455469992,102.40475538000464,50721.032046 2026-01-16,23:46:09.000,16,11123449,-795,0,1768607168,15088.108674509996,102.48229581000487,50721.01108464 2026-01-16,23:46:10.000,16,11123318,-795,0,1768607169,15088.115410819992,102.5457379799991,50720.976149040005 2026-01-16,23:46:11.000,16,11123268,-795,0,1768607170,15087.98068462,102.65147493000404,50721.01108464 2026-01-16,23:46:12.000,16,11123244,-795,0,1768607171,15087.886376279996,102.66557319000276,50721.1019172 2026-01-16,23:46:13.000,16,11123298,-795,0,1768607172,15087.81901318,102.73606449000363,50721.01108464 2026-01-16,23:46:14.000,16,11123408,-795,0,1768607173,15087.73144114999,102.82065405000321,50721.06698160001 2026-01-16,23:46:15.000,16,11123187,-795,0,1768607174,15087.563033399994,102.84180144000129,50721.05999448 2026-01-16,23:46:16.000,16,11123261,-795,0,1768607175,15087.421570889994,102.82770318000257,50721.01807176001 2026-01-16,23:46:17.000,16,11123293,-795,0,1768607176,15087.239690519993,102.81360492000385,50721.1019172 2026-01-16,23:46:18.000,16,11123304,-795,0,1768607177,15087.064546460002,102.75016275000235,50721.19973688 2026-01-16,23:46:19.000,16,11123153,-795,0,1768607178,15087.064546460002,102.7572118800017,50721.18576264001 2026-01-16,23:46:20.000,16,11123266,-795,0,1768607179,15086.882666090001,102.62327840999933,50721.143839920005 2026-01-16,23:46:21.000,16,11123349,-795,0,1768607180,15086.74120358,102.56688537000446,50721.12287856 2026-01-16,23:46:22.000,16,11123326,-755,0,1768607181,15086.768148819996,102.56688537000446,50721.15781416 2026-01-16,23:46:23.000,16,11123398,-795,0,1768607182,15086.808566679996,102.48229581000487,50721.262620960006 2026-01-16,23:46:24.000,16,11123316,-795,0,1768607183,15086.869193469996,102.41885364000336,50721.213711120006 2026-01-16,23:46:25.000,16,11123126,-795,0,1768607184,15087.024128600002,102.27787104000163,50721.1019172 2026-01-16,23:46:26.000,16,11123418,-795,0,1768607185,15087.111700629997,102.17213409000396,50721.143839920005 2026-01-16,23:46:27.000,16,11123294,-795,0,1768607186,15087.266635759988,101.9888567099988,50721.192749760005 2026-01-16,23:46:28.000,16,11123250,-795,0,1768607187,15087.461988749994,101.91131627999857,50721.073968720004 2026-01-16,23:46:29.000,16,11123433,-795,0,1768607188,15087.583242329994,101.77738281000347,50721.046020240006 2026-01-16,23:46:30.000,16,11123294,-795,0,1768607189,15087.75838639,101.78443194000283,50721.046020240006 2026-01-16,23:46:31.000,16,11123371,-795,0,1768607190,15087.967211999996,101.44607370000449,50721.05999448 2026-01-16,23:46:32.000,16,11123320,-795,0,1768607191,15088.095201889992,101.31214023000211,50721.08794296001 2026-01-16,23:46:33.000,16,11123212,-795,0,1768607192,15088.216455469992,101.24164893000125,50721.10890432 2026-01-16,23:46:34.000,16,11123439,-795,0,1768607193,15088.250137019997,101.09361720000015,50720.9621748 2026-01-16,23:46:35.000,16,11123318,-795,0,1768607194,15088.391599529998,100.85394678000011,50721.05999448 2026-01-16,23:46:36.000,16,11123228,-795,0,1768607195,15088.391599529998,100.83279939000204,50721.046020240006 2026-01-16,23:46:37.000,16,11123379,-795,0,1768607196,15088.465698939988,100.77640634999989,50721.025058880005 2026-01-16,23:46:38.000,16,11123307,-795,0,1768607197,15088.452226319998,100.74820983000245,50721.03903312001 2026-01-16,23:46:39.000,16,11123166,-795,0,1768607198,15088.357917979993,100.68476766000094,50721.05999448 2026-01-16,23:46:40.000,16,11123296,-795,0,1768607199,15088.297291189992,100.68476766000094,50721.046020240006 2026-01-16,23:46:41.000,16,11123474,-795,0,1768607200,15088.182773920002,100.73411157000373,50721.05300736 2026-01-16,23:46:42.000,16,11123352,-795,0,1768607201,15088.142356060001,100.6565711400035,50721.05300736 2026-01-16,23:46:43.000,16,11123106,-795,0,1768607202,15088.007629859996,100.67066940000223,50721.025058880005 2026-01-16,23:46:44.000,16,11123405,-795,0,1768607203,15087.845958419995,100.61427636000008,50721.032046 2026-01-16,23:46:45.000,16,11123335,-795,0,1768607204,15087.77185900999,100.72706244000437,50721.10890432 2026-01-16,23:46:46.000,16,11123366,-795,0,1768607205,15087.704495909995,100.6565711400035,50721.12986568 2026-01-16,23:46:47.000,16,11123227,-795,0,1768607206,15087.542824469994,100.64952201000415,50721.1717884 2026-01-16,23:46:48.000,16,11123312,-795,0,1768607207,15087.468725059989,100.64952201000415,50721.192749760005 2026-01-16,23:46:49.000,16,11123466,-795,0,1768607208,15087.347471479989,100.75525896000181,50721.17877552 2026-01-16,23:46:50.000,16,11123338,-795,0,1768607209,15087.300317309993,100.77640634999989,50721.22768536 2026-01-16,23:46:51.000,16,11123341,-795,0,1768607210,15087.118436939993,100.79755373999797,50721.213711120006 2026-01-16,23:46:52.000,16,11123393,-795,0,1768607211,15087.030864909997,100.63542374999815,50721.262620960006 2026-01-16,23:46:53.000,16,11123196,-795,0,1768607212,15087.003919670002,100.51558854000177,50721.213711120006 2026-01-16,23:46:54.000,16,11123320,-795,0,1768607213,15087.078019079992,100.56493245000456,50721.33947928 2026-01-16,23:46:55.000,16,11123343,-795,0,1768607214,15087.057810149992,100.4450972400009,50721.28358232001 2026-01-16,23:46:56.000,16,11123343,-795,0,1768607215,15086.970238119997,100.33231116000388,50721.32550504 2026-01-16,23:46:57.000,16,11123345,-795,0,1768607216,15087.037601219992,100.2336233399983,50721.24864672 2026-01-16,23:46:58.000,16,11123346,-795,0,1768607217,15087.024128600002,100.0996898700032,50721.381402000006 2026-01-16,23:46:59.000,16,11123319,-795,0,1768607218,15087.030864909997,100.02919857000234,50721.3464664 2026-01-16,23:47:00.000,16,11123302,-795,0,1768607219,15087.003919670002,99.97985465999955,50721.3464664 2026-01-16,23:47:01.000,16,11123286,-795,0,1768607220,15087.091491699997,99.89526509999996,50721.26960808 2026-01-16,23:47:02.000,16,11123286,-795,0,1768607221,15087.145382180002,100.02919857000234,50721.29755656 2026-01-16,23:47:03.000,16,11123249,-795,0,1768607222,15087.037601219992,100.09264074000384,50721.19973688 2026-01-16,23:47:04.000,16,11123323,-795,0,1768607223,15086.976974429992,100.14198464999936,50721.30454368001 2026-01-16,23:47:05.000,16,11123481,-795,0,1768607224,15086.956765499992,100.42394985000283,50721.143839920005 2026-01-16,23:47:06.000,16,11123418,-795,0,1768607225,15086.956765499992,100.54378505999921,50721.29056944 2026-01-16,23:47:07.000,16,11123312,-795,0,1768607226,15086.828775609996,100.83279939000204,50721.29755656 2026-01-16,23:47:08.000,16,11123379,-795,0,1768607227,15086.855720849991,101.11476458999823,50721.213711120006 2026-01-16,23:47:09.000,16,11123312,-795,0,1768607228,15086.747939889996,101.22050154000317,50721.10890432 2026-01-16,23:47:10.000,16,11123243,-795,0,1768607229,15086.57279582999,101.2980419700034,50721.032046 2026-01-16,23:47:11.000,16,11123357,-795,0,1768607230,15086.566059519995,101.56590891000087,50721.073968720004 2026-01-16,23:47:12.000,16,11123209,-795,0,1768607231,15086.465014869995,101.69279325000389,50721.05300736 2026-01-16,23:47:13.000,16,11123451,-795,0,1768607232,15086.28987080999,101.8408249799977,50721.10890432 2026-01-16,23:47:14.000,16,11123234,-795,0,1768607233,15086.28987080999,102.01705323000351,50721.12986568 2026-01-16,23:47:15.000,16,11123305,-795,0,1768607234,15086.202298779994,102.08754453000438,50721.15082704 2026-01-16,23:47:16.000,16,11123309,-795,0,1768607235,15086.060836269993,102.14393756999925,50721.1019172 2026-01-16,23:47:17.000,16,11123391,-795,0,1768607236,15086.040627339993,102.07344626999839,50721.12986568 2026-01-16,23:47:18.000,16,11123221,-795,0,1768607237,15086.074308889998,101.96770932000072,50721.15781416 2026-01-16,23:47:19.000,16,11123288,-795,0,1768607238,15086.033891029998,101.97475845000008,50721.22069824 2026-01-16,23:47:20.000,16,11123226,-795,0,1768607239,15085.993473169998,101.96770932000072,50721.1717884 2026-01-16,23:47:21.000,16,11123287,-795,0,1768607240,15085.953055309998,101.8901688900005,50721.1019172 2026-01-16,23:47:22.000,16,11123259,-795,0,1768607241,15085.993473169998,101.80557933000091,50721.11589144001 2026-01-16,23:47:23.000,16,11123344,-795,0,1768607242,15086.020418409993,101.91131627999857,50721.08794296001 2026-01-16,23:47:24.000,16,11123284,-795,0,1768607243,15085.993473169998,101.94656193000264,50721.16480128001 2026-01-16,23:47:25.000,16,11123149,-795,0,1768607244,15086.074308889998,101.96770932000072,50721.13685280001 2026-01-16,23:47:26.000,16,11123288,-795,0,1768607245,15086.054099959998,102.02410236000287,50721.03903312001 2026-01-16,23:47:27.000,16,11123335,-795,0,1768607246,15086.006945789988,102.12279018000118,50721.073968720004 2026-01-16,23:47:28.000,16,11123394,-795,0,1768607247,15086.027154719988,102.39770624999801,50721.10890432 2026-01-16,23:47:29.000,16,11123283,-715,0,1768607248,15086.000209479993,102.52459059000103,50721.06698160001 2026-01-16,23:47:30.000,16,11123221,-795,0,1768607249,15085.818329109992,102.77131014000042,50721.03903312001 2026-01-16,23:47:31.000,16,11123415,-795,0,1768607250,15085.771174939997,103.01098056000046,50721.025058880005 2026-01-16,23:47:32.000,16,11123310,-795,0,1768607251,15085.602767190001,103.35638792999816,50721.05999448 2026-01-16,23:47:33.000,16,11123421,-795,0,1768607252,15085.468040989996,103.69474617000378,50721.073968720004 2026-01-16,23:47:34.000,16,11123372,-795,0,1768607253,15085.265951689995,103.97671136999998,50720.92025208001 2026-01-16,23:47:35.000,16,11123302,-795,0,1768607254,15085.104280249994,104.12474310000107,50721.073968720004 2026-01-16,23:47:36.000,16,11123407,-795,0,1768607255,15084.834827849998,104.27982396000152,50721.094930080006 2026-01-16,23:47:37.000,16,11123275,-795,0,1768607256,15084.659683789992,104.44195395000133,50721.08095584 2026-01-16,23:47:38.000,16,11123135,-795,0,1768607257,15084.531693899997,104.55474002999836,50721.05999448 2026-01-16,23:47:39.000,16,11123377,-795,0,1768607258,15084.430649249996,104.71687001999817,50721.06698160001 2026-01-16,23:47:40.000,16,11123369,-795,0,1768607259,15084.188142089995,104.82965610000247,50721.11589144001 2026-01-16,23:47:41.000,16,11123323,-475,0,1768607260,15083.99952541,104.94244217999949,50721.11589144001 2026-01-16,23:47:42.000,16,11123253,-795,0,1768607261,15083.837853969999,105.08342478000122,50721.046020240006 2026-01-16,23:47:43.000,16,11123272,-795,0,1768607262,15083.649237289988,105.11162129999866,50721.08794296001 2026-01-16,23:47:44.000,16,11123278,-795,0,1768607263,15083.420202749992,105.26670215999911,50721.11589144001 2026-01-16,23:47:45.000,16,11123213,-795,0,1768607264,15083.265267620001,105.39358650000213,50721.08095584 2026-01-16,23:47:46.000,16,11123265,-795,0,1768607265,15083.12380511,105.52047083999787,50721.19973688 2026-01-16,23:47:47.000,16,11123346,-795,0,1768607266,15082.9823426,105.64735518000089,50721.15781416 2026-01-16,23:47:48.000,16,11123369,-795,0,1768607267,15082.86108902,105.79538691000198,50721.241659600004 2026-01-16,23:47:49.000,16,11123263,-795,0,1768607268,15082.63205447999,105.81653430000006,50721.24864672 2026-01-16,23:47:50.000,16,11123314,-795,0,1768607269,15082.551218759989,105.91522211999836,50721.17877552 2026-01-16,23:47:51.000,16,11123321,-795,0,1768607270,15082.429965179988,106.00686081000458,50721.192749760005 2026-01-16,23:47:52.000,16,11123339,-795,0,1768607271,15082.342393149993,105.96456603000115,50721.2765952 2026-01-16,23:47:53.000,16,11123342,-795,0,1768607272,15082.281766359993,106.00686081000458,50721.241659600004 2026-01-16,23:47:54.000,16,11123284,-795,0,1768607273,15082.194194329997,105.95751690000179,50721.311530800005 2026-01-16,23:47:55.000,16,11123283,-795,0,1768607274,15082.187458020002,105.89407473000028,50721.25563384001 2026-01-16,23:47:56.000,16,11123323,-795,0,1768607275,15082.241348499992,105.86587821000285,50721.36742776 2026-01-16,23:47:57.000,16,11123343,-795,0,1768607276,15082.268293740002,105.78833778000262,50721.30454368001 2026-01-16,23:47:58.000,16,11123349,-795,0,1768607277,15082.416492559998,105.73194474000047,50721.31851792 2026-01-16,23:47:59.000,16,11123329,-795,0,1768607278,15082.463646729993,105.74604299999919,50721.17877552 2026-01-16,23:48:00.000,16,11123223,-795,0,1768607279,15082.591636619989,105.65440431000025,50721.23467248001 2026-01-16,23:48:01.000,16,11123287,-795,0,1768607280,15082.625318169994,105.56981475000066,50721.20672400001 2026-01-16,23:48:02.000,16,11123373,-795,0,1768607281,15082.71289019999,105.53456910000386,50721.05999448 2026-01-16,23:48:03.000,16,11123313,-795,0,1768607282,15082.7802533,105.37948824000341,50721.025058880005 2026-01-16,23:48:04.000,16,11123275,-795,0,1768607283,15082.786989609995,105.3512917199987,50720.92025208001 2026-01-16,23:48:05.000,16,11123255,-795,0,1768607284,15082.83414377999,105.29489868000383,50721.032046 2026-01-16,23:48:06.000,16,11123400,-795,0,1768607285,15082.807198539995,105.30899694000254,50720.906277840004 2026-01-16,23:48:07.000,16,11123237,-795,0,1768607286,15082.79372591999,105.23145651000232,50720.94820056001 2026-01-16,23:48:08.000,16,11123266,-795,0,1768607287,15082.71289019999,105.21030912000424,50720.9621748 2026-01-16,23:48:09.000,16,11123322,-795,0,1768607288,15082.605109239994,105.22440738000296,50720.878329360006 2026-01-16,23:48:10.000,16,11123228,-795,0,1768607289,15082.517537209998,105.23850564000168,50721.01807176001 2026-01-16,23:48:11.000,16,11123287,-795,0,1768607290,15082.463646729993,105.26670215999911,50720.93422632 2026-01-16,23:48:12.000,16,11123342,-795,0,1768607291,15082.403019939993,105.3160460700019,50720.99012328 2026-01-16,23:48:13.000,16,11123388,-795,0,1768607292,15082.187458020002,105.38653737000277,50720.95518768 2026-01-16,23:48:14.000,16,11123314,-795,0,1768607293,15082.072940749997,105.47112693000236,50720.87134224001 2026-01-16,23:48:15.000,16,11123286,-795,0,1768607294,15081.944950860001,105.51342170999851,50720.87134224001 2026-01-16,23:48:16.000,16,11123215,-795,0,1768607295,15081.790015729996,105.64030605000153,50720.93422632 2026-01-16,23:48:17.000,16,11123250,-795,0,1768607296,15081.7024437,105.71784648000175,50720.857368000004 2026-01-16,23:48:18.000,16,11123229,-795,0,1768607297,15081.71591631999,105.76719039000454,50720.95518768 2026-01-16,23:48:19.000,16,11123183,-795,0,1768607298,15081.62160798,105.86587821000285,50720.8923036 2026-01-16,23:48:20.000,16,11123358,-795,0,1768607299,15081.71591631999,105.8094851700007,50720.86435512 2026-01-16,23:48:21.000,16,11123228,-795,0,1768607300,15081.78327942,105.8729273400022,50720.85038088001 2026-01-16,23:48:22.000,16,11123339,-795,0,1768607301,15081.84390621,105.95046777000243,50720.86435512 2026-01-16,23:48:23.000,16,11123347,-795,0,1768607302,15081.985368720001,106.0209590700033,50720.8224324 2026-01-16,23:48:24.000,16,11123365,-795,0,1768607303,15082.045995510001,106.10554863000289,50720.710638480006 2026-01-16,23:48:25.000,16,11123242,-795,0,1768607304,15082.147040160002,106.23948209999799,50720.80147104001 2026-01-16,23:48:26.000,16,11123252,-795,0,1768607305,15082.234612189997,106.47210338999867,50720.72461272 2026-01-16,23:48:27.000,16,11123317,-795,0,1768607306,15082.234612189997,106.59898773000168,50720.75256120001 2026-01-16,23:48:28.000,16,11123360,-795,0,1768607307,15082.248084810002,106.85275641000044,50720.7176256 2026-01-16,23:48:29.000,16,11123238,-715,0,1768607308,15082.140303849992,107.0712794400024,50720.67570288 2026-01-16,23:48:30.000,16,11123249,-795,0,1768607309,15082.066204440001,107.37439203000395,50720.59884456 2026-01-16,23:48:31.000,16,11123348,-795,0,1768607310,15081.938214549991,107.5153746299984,50720.5778832 2026-01-16,23:48:32.000,16,11123245,-795,0,1768607311,15081.76307049,107.74799591999908,50720.710638480006 2026-01-16,23:48:33.000,16,11123195,-795,0,1768607312,15081.648553219995,107.79733983000187,50720.60583168 2026-01-16,23:48:34.000,16,11123361,-795,0,1768607313,15081.47340915999,107.79733983000187,50720.70365136001 2026-01-16,23:48:35.000,16,11123369,-795,0,1768607314,15081.352155579989,107.95242069000233,50720.62679304 2026-01-16,23:48:36.000,16,11123238,-795,0,1768607315,15081.156802589998,107.9101259099989,50720.75256120001 2026-01-16,23:48:37.000,16,11123358,-795,0,1768607316,15081.022076389992,107.726848530001,50720.83640664 2026-01-16,23:48:38.000,16,11123257,-795,0,1768607317,15080.947976980002,107.64225897000142,50720.80147104001 2026-01-16,23:48:39.000,16,11123387,-795,0,1768607318,15080.867141260002,107.50127636999969,50720.7176256 2026-01-16,23:48:40.000,16,11123201,-755,0,1768607319,15080.846932330001,107.3814411600033,50720.69666424 2026-01-16,23:48:41.000,16,11123257,-795,0,1768607320,15080.974922219997,107.3179989900018,50720.7176256 2026-01-16,23:48:42.000,16,11123309,-795,0,1768607321,15081.069230560002,107.20521291000478,50720.81544528 2026-01-16,23:48:43.000,16,11123304,-795,0,1768607322,15081.217429379998,107.14177074000327,50720.75256120001 2026-01-16,23:48:44.000,16,11123274,-795,0,1768607323,15081.325210339994,107.16291813000134,50720.759548320006 2026-01-16,23:48:45.000,16,11123276,-795,0,1768607324,15081.41278236999,107.13472161000391,50720.570896080004 2026-01-16,23:48:46.000,16,11123238,-795,0,1768607325,15081.486881779994,107.24750769000093,50720.61980592 2026-01-16,23:48:47.000,16,11123366,-795,0,1768607326,15081.567717499995,107.34619550999923,50720.591857440006 2026-01-16,23:48:48.000,16,11123303,-795,0,1768607327,15081.608135359995,107.49422724000033,50720.45910216 2026-01-16,23:48:49.000,16,11123302,-795,0,1768607328,15081.648553219995,107.63520984000206,50720.45211504 2026-01-16,23:48:50.000,16,11123300,-795,0,1768607329,15081.65528952999,107.81848721999995,50720.46608928001 2026-01-16,23:48:51.000,16,11123263,-795,0,1768607330,15081.57445380999,108.05110851000063,50720.473076400005 2026-01-16,23:48:52.000,16,11123373,-795,0,1768607331,15081.466672849994,108.3330737100041,50720.50102488 2026-01-16,23:48:53.000,16,11123349,-795,0,1768607332,15081.399309749999,108.60094065000158,50720.41019232 2026-01-16,23:48:54.000,16,11123323,-795,0,1768607333,15081.257847239998,108.94634801999928,50720.32634688001 2026-01-16,23:48:55.000,16,11123277,-795,0,1768607334,15081.163538899993,109.15782192000188,50720.2634628 2026-01-16,23:48:56.000,16,11123315,-795,0,1768607335,15081.102912109993,109.36929582000448,50720.28442416 2026-01-16,23:48:57.000,16,11123333,-795,0,1768607336,15081.008603770002,109.73585058000026,50720.333334 2026-01-16,23:48:58.000,16,11123242,-795,0,1768607337,15080.927768050002,109.84158752999792,50720.29839840001 2026-01-16,23:48:59.000,16,11123257,-795,0,1768607338,15080.907559120002,110.10240534000332,50720.27044992 2026-01-16,23:49:00.000,16,11123299,-795,0,1768607339,15080.921031739992,110.20109316000162,50720.27743704001 2026-01-16,23:49:01.000,16,11123295,-795,0,1768607340,15081.001867459992,110.27863359000185,50720.27044992 2026-01-16,23:49:02.000,16,11123390,-795,0,1768607341,15081.042285319993,110.39141966999887,50720.24250144 2026-01-16,23:49:03.000,16,11123420,-795,0,1768607342,15081.055757939997,110.46191096999974,50720.21455296 2026-01-16,23:49:04.000,16,11123307,-795,0,1768607343,15081.082703179993,110.57469705000403,50720.17263024 2026-01-16,23:49:05.000,16,11123320,-795,0,1768607344,15081.116384729998,110.5324022700006,50720.17961736001 2026-01-16,23:49:06.000,16,11123317,-795,0,1768607345,15081.224165689993,110.6804340000017,50720.137694640005 2026-01-16,23:49:07.000,16,11123341,-795,0,1768607346,15081.284792479993,110.77912182,50720.16564312 2026-01-16,23:49:08.000,16,11123262,-795,0,1768607347,15081.230901999988,110.88485876999766,50720.09577192 2026-01-16,23:49:09.000,16,11123235,-795,0,1768607348,15081.251110929988,110.98354659000324,50720.10974616001 2026-01-16,23:49:10.000,16,11123310,-795,0,1768607349,15081.257847239998,111.13157832000434,50720.13070752001 2026-01-16,23:49:11.000,16,11123292,-795,0,1768607350,15081.230901999988,111.17387310000049,50720.07481056 2026-01-16,23:49:12.000,16,11123334,-795,0,1768607351,15081.102912109993,111.31485570000223,50720.17961736001 2026-01-16,23:49:13.000,16,11123367,-795,0,1768607352,15081.089439490002,111.34305221999966,50720.21455296 2026-01-16,23:49:14.000,16,11123194,-795,0,1768607353,15080.995131149997,111.42764177999925,50720.10275904 2026-01-16,23:49:15.000,16,11123296,-795,0,1768607354,15080.853668639997,111.47698569000204,50720.24948856001 2026-01-16,23:49:16.000,16,11123333,-795,0,1768607355,15080.718942439991,111.51223133999883,50720.38923096 2026-01-16,23:49:17.000,16,11123268,-795,0,1768607356,15080.55727099999,111.5192804699982,50720.22154008 2026-01-16,23:49:18.000,16,11123278,-795,0,1768607357,15080.37539062999,111.5192804699982,50720.375256720006 2026-01-16,23:49:19.000,16,11123333,-795,0,1768607358,15080.247400739994,111.59682089999842,50720.38923096 2026-01-16,23:49:20.000,16,11123327,-795,0,1768607359,15080.092465609989,111.66026306999993,50720.29839840001 2026-01-16,23:49:21.000,16,11123253,-795,0,1768607360,15079.971212029988,111.695508720004,50720.32634688001 2026-01-16,23:49:22.000,16,11123315,-795,0,1768607361,15079.789331660002,111.78009828000359,50720.44512792001 2026-01-16,23:49:23.000,16,11123369,-795,0,1768607362,15079.762386419992,111.84354044999782,50720.48705064 2026-01-16,23:49:24.000,16,11123442,-795,0,1768607363,15079.708495940002,111.91403174999868,50720.542947600006 2026-01-16,23:49:25.000,16,11123294,-795,0,1768607364,15079.560297119991,112.02681783000298,50720.48006352 2026-01-16,23:49:26.000,16,11123284,-795,0,1768607365,15079.492934019996,112.13255478000065,50720.44512792001 2026-01-16,23:49:27.000,16,11123317,-795,0,1768607366,15079.39862567999,112.19599695000215,50720.38224384 2026-01-16,23:49:28.000,16,11123339,-795,0,1768607367,15079.25716316999,112.26648825000302,50720.305385520005 2026-01-16,23:49:29.000,16,11123345,-795,0,1768607368,15079.129173279995,112.22419346999959,50720.48006352 2026-01-16,23:49:30.000,16,11123334,-795,0,1768607369,15078.886666119994,112.24534085999767,50720.45211504 2026-01-16,23:49:31.000,16,11123396,-795,0,1768607370,15078.644158959993,112.11845652000193,50720.56390896001 2026-01-16,23:49:32.000,16,11123433,-795,0,1768607371,15078.293870839996,111.97042479000083,50720.542947600006 2026-01-16,23:49:33.000,16,11123351,-795,0,1768607372,15078.04462737,111.87878610000189,50720.403205200004 2026-01-16,23:49:34.000,16,11123297,-795,0,1768607373,15077.741493419999,111.76600002000487,50720.36128248 2026-01-16,23:49:35.000,16,11123347,-795,0,1768607374,15077.404677919993,111.65321394000057,50720.473076400005 2026-01-16,23:49:36.000,16,11123391,-795,0,1768607375,15077.189116000001,111.43469090999861,50720.44512792001 2026-01-16,23:49:37.000,16,11123264,-795,0,1768607376,15077.06786242,111.42059264999989,50720.45211504 2026-01-16,23:49:38.000,16,11123353,-795,0,1768607377,15076.9870267,111.2725609199988,50720.41717944001 2026-01-16,23:49:39.000,16,11123314,-795,0,1768607378,15076.96008145999,111.16682397000113,50720.36128248 2026-01-16,23:49:40.000,16,11123252,-795,0,1768607379,15076.973554079996,111.08223441000155,50720.36826960001 2026-01-16,23:49:41.000,16,11123287,-795,0,1768607380,15077.121752899991,111.09633267000027,50720.36826960001 2026-01-16,23:49:42.000,16,11123306,-795,0,1768607381,15077.276688029997,111.03993962999812,50720.39621808001 2026-01-16,23:49:43.000,16,11123226,-795,0,1768607382,15077.478777329998,111.0892835400009,50720.29141128 2026-01-16,23:49:44.000,16,11123243,-795,0,1768607383,15077.721284489999,111.11043092999898,50720.17961736001 2026-01-16,23:49:45.000,16,11123372,-795,0,1768607384,15077.97726426999,111.21616788000392,50720.22154008 2026-01-16,23:49:46.000,16,11123278,-795,0,1768607385,15078.239980359991,111.30075744000351,50720.04686208 2026-01-16,23:49:47.000,16,11123279,-795,0,1768607386,15078.415124419997,111.34305221999966,50720.08179768001 2026-01-16,23:49:48.000,16,11123269,-795,0,1768607387,15078.610477410002,111.49108395000076,50719.970003760005 2026-01-16,23:49:49.000,16,11123267,-795,0,1768607388,15078.751939919988,111.57567351000034,50719.9490424 2026-01-16,23:49:50.000,16,11123341,-795,0,1768607389,15078.792357779988,111.53337873000419,50719.9490424 2026-01-16,23:49:51.000,16,11123335,-795,0,1768607390,15078.772148849988,111.55452612000227,50719.85820984 2026-01-16,23:49:52.000,16,11123260,-795,0,1768607391,15078.657631579998,111.57567351000034,50719.8791712 2026-01-16,23:49:53.000,16,11123314,-795,0,1768607392,15078.617213719997,111.5474769900029,50719.71846744 2026-01-16,23:49:54.000,16,11123282,-795,0,1768607393,15078.455542279997,111.5827226399997,50719.8093 2026-01-16,23:49:55.000,16,11123305,-795,0,1768607394,15078.314079769996,111.54042786000355,50719.802312880005 2026-01-16,23:49:56.000,16,11123290,-795,0,1768607395,15078.17935356999,111.52632960000483,50719.753403040006 2026-01-16,23:49:57.000,16,11123221,-795,0,1768607396,15078.10525416,111.46288743000332,50719.8791712 2026-01-16,23:49:58.000,16,11123346,-795,0,1768607397,15077.889692239994,111.54042786000355,50719.9490424 2026-01-16,23:49:59.000,16,11123269,-795,0,1768607398,15077.754966039989,111.49813308000012,50719.85820984 2026-01-16,23:50:00.000,16,11123366,-795,0,1768607399,15077.519195189998,111.63206655000249,50719.88615832 2026-01-16,23:50:01.000,16,11123221,-795,0,1768607400,15077.310369580002,111.68845959000464,50719.81628712 2026-01-16,23:50:02.000,16,11123332,-795,0,1768607401,15077.135225519996,111.71665611000208,50719.851222720004 2026-01-16,23:50:03.000,16,11123232,-795,0,1768607402,15077.02744456,111.78009828000359,50719.851222720004 2026-01-16,23:50:04.000,16,11123293,-795,0,1768607403,15076.912927289995,111.77304915000423,50719.83026136 2026-01-16,23:50:05.000,16,11123316,-795,0,1768607404,15076.87924573999,111.81534393000038,50719.88615832 2026-01-16,23:50:06.000,16,11123386,-795,0,1768607405,15076.731046919995,111.7941965400023,50719.8791712 2026-01-16,23:50:07.000,16,11123259,-795,0,1768607406,15076.731046919995,111.68845959000464,50719.89314544001 2026-01-16,23:50:08.000,16,11123328,-795,0,1768607407,15076.74451954,111.73780350000015,50719.900132560004 2026-01-16,23:50:09.000,16,11123223,-795,0,1768607408,15076.79841001999,111.7307543700008,50719.88615832 2026-01-16,23:50:10.000,16,11123327,-795,0,1768607409,15076.82535526,111.70960698000272,50719.78833864 2026-01-16,23:50:11.000,16,11123314,-795,0,1768607410,15077.000499319991,111.72370524000144,50719.851222720004 2026-01-16,23:50:12.000,16,11123310,-795,0,1768607411,15077.054389799996,111.78009828000359,50719.78833864 2026-01-16,23:50:13.000,16,11123366,-795,0,1768607412,15077.209324930001,111.90698261999933,50719.753403040006 2026-01-16,23:50:14.000,16,11123357,-795,0,1768607413,15077.249742790002,111.91403174999868,50719.683531840004 2026-01-16,23:50:15.000,16,11123358,-795,0,1768607414,15077.438359469998,112.05501435000042,50719.6695576 2026-01-16,23:50:16.000,16,11123473,-795,0,1768607415,15077.532667809988,112.24534085999767,50719.47391824 2026-01-16,23:50:17.000,16,11123282,-795,0,1768607416,15077.573085669988,112.28058651000174,50719.52282808 2026-01-16,23:50:18.000,16,11123306,-795,0,1768607417,15077.674130319989,112.4356673700022,50719.466931120005 2026-01-16,23:50:19.000,16,11123270,-795,0,1768607418,15077.728020799994,112.52730606000114,50719.397059920004 2026-01-16,23:50:20.000,16,11123256,-795,0,1768607419,15077.734757109989,112.54845344999922,50719.32718872 2026-01-16,23:50:21.000,16,11123309,-795,0,1768607420,15077.788647589994,112.7810747399999,50719.29225312001 2026-01-16,23:50:22.000,16,11123376,-795,0,1768607421,15077.768438659994,112.79517299999861,50719.285266 2026-01-16,23:50:23.000,16,11123313,-795,0,1768607422,15077.748229729994,112.8092712600046,50719.250330400006 2026-01-16,23:50:24.000,16,11123292,-795,0,1768607423,15077.647185079994,112.89386082000419,50719.31321448 2026-01-16,23:50:25.000,16,11123307,-795,0,1768607424,15077.613503529989,112.89386082000419,50719.285266 2026-01-16,23:50:26.000,16,11123281,-795,0,1768607425,15077.512458879988,112.90090995000355,50719.26430464 2026-01-16,23:50:27.000,16,11123420,-795,0,1768607426,15077.438359469998,112.97845038000378,50719.2153948 2026-01-16,23:50:28.000,16,11123449,-795,0,1768607427,15077.310369580002,112.9925486400025,50719.31321448 2026-01-16,23:50:29.000,16,11123291,-795,0,1768607428,15077.195852309997,113.04894168000465,50719.32718872 2026-01-16,23:50:30.000,16,11123372,-795,0,1768607429,15077.06786242,113.14058037000359,50719.34116296001 2026-01-16,23:50:31.000,16,11123331,-795,0,1768607430,15076.86577312,113.22516993000318,50719.27129176001 2026-01-16,23:50:32.000,16,11123283,-795,0,1768607431,15076.76472847,113.38025079000363,50719.20840768 2026-01-16,23:50:33.000,16,11123314,-795,0,1768607432,15076.66368382,113.46484035000321,50719.299240240005 2026-01-16,23:50:34.000,16,11123320,-795,0,1768607433,15076.62326596,113.57057730000088,50719.250330400006 2026-01-16,23:50:35.000,16,11123365,-795,0,1768607434,15076.57611178999,113.74680554999941,50719.15949784 2026-01-16,23:50:36.000,16,11123221,-795,0,1768607435,15076.528957619994,113.88778815000114,50719.16648496 2026-01-16,23:50:37.000,16,11123370,-795,0,1768607436,15076.528957619994,113.93713206000393,50719.229369040004 2026-01-16,23:50:38.000,16,11123327,-795,0,1768607437,15076.502012379999,114.02172162000352,50719.27827888 2026-01-16,23:50:39.000,16,11123381,-795,0,1768607438,15076.441385589998,114.09926205000374,50719.22238192001 2026-01-16,23:50:40.000,16,11123323,-795,0,1768607439,15076.421176659998,114.19794987000205,50719.22238192001 2026-01-16,23:50:41.000,16,11123313,-795,0,1768607440,15076.333604629988,114.21204813000077,50719.229369040004 2026-01-16,23:50:42.000,16,11123320,-795,0,1768607441,15076.313395699988,114.29663769000035,50719.2153948 2026-01-16,23:50:43.000,16,11123376,-795,0,1768607442,15076.225823669993,114.37417812000058,50719.29225312001 2026-01-16,23:50:44.000,16,11123382,-795,0,1768607443,15076.171933190002,114.42352203000337,50719.24334328001 2026-01-16,23:50:45.000,16,11123307,-795,0,1768607444,15076.104570089992,114.47991506999824,50719.24334328001 2026-01-16,23:50:46.000,16,11123311,-795,0,1768607445,15076.043943299992,114.4517185500008,50719.24334328001 2026-01-16,23:50:47.000,16,11123408,-795,0,1768607446,15076.097833779997,114.47991506999824,50719.369111440006 2026-01-16,23:50:48.000,16,11123328,-795,0,1768607447,15076.030470680002,114.39532550999866,50719.26430464 2026-01-16,23:50:49.000,16,11123366,-795,0,1768607448,15076.064152229992,114.39532550999866,50719.25731752 2026-01-16,23:50:50.000,16,11123388,-795,0,1768607449,15076.124779019992,114.26844117000292,50719.32718872 2026-01-16,23:50:51.000,16,11123330,-795,0,1768607450,15076.185405809993,114.19090074000269,50719.285266 2026-01-16,23:50:52.000,16,11123360,-795,0,1768607451,15076.313395699988,114.07811465999839,50719.2153948 2026-01-16,23:50:53.000,16,11123387,-795,0,1768607452,15076.414440349989,114.05696727000031,50719.34116296001 2026-01-16,23:50:54.000,16,11123322,-795,0,1768607453,15076.502012379999,113.93713206000393,50719.25731752 2026-01-16,23:50:55.000,16,11123268,-795,0,1768607454,15076.62326596,113.94418119000329,50719.20840768 2026-01-16,23:50:56.000,16,11123338,-795,0,1768607455,15076.71757429999,113.90188640999986,50719.285266 2026-01-16,23:50:57.000,16,11123334,-795,0,1768607456,15076.76472847,113.90893553999922,50719.15949784 2026-01-16,23:50:58.000,16,11123382,-795,0,1768607457,15076.87924573999,113.91598466999858,50719.201420560006 2026-01-16,23:50:59.000,16,11123299,-795,0,1768607458,15076.90619098,114.01467249000416,50719.0407168 2026-01-16,23:51:00.000,16,11123222,-635,0,1768607459,15076.933136219996,114.02172162000352,50718.93591000001 2026-01-16,23:51:01.000,16,11123385,-795,0,1768607460,15076.92639991,113.97942684000009,50718.90796152001 2026-01-16,23:51:02.000,16,11123313,-795,0,1768607461,15076.912927289995,114.06401639999967,50718.92193576 2026-01-16,23:51:03.000,16,11123283,-795,0,1768607462,15076.852300499995,114.12745857000118,50718.94988424 2026-01-16,23:51:04.000,16,11123412,-795,0,1768607463,15076.81861894999,114.0428690100016,50718.97783272 2026-01-16,23:51:05.000,16,11123308,-795,0,1768607464,15076.67715643999,114.05696727000031,50718.88001304 2026-01-16,23:51:06.000,16,11123305,-795,0,1768607465,15076.549166549994,114.07106552999903,50718.90796152001 2026-01-16,23:51:07.000,16,11123245,-795,0,1768607466,15076.434649279989,114.01467249000416,50718.99180696 2026-01-16,23:51:08.000,16,11123316,-795,0,1768607467,15076.299923079998,113.87368989000242,50719.00578120001 2026-01-16,23:51:09.000,16,11123400,-795,0,1768607468,15076.185405809993,113.81729685000028,50718.94988424 2026-01-16,23:51:10.000,16,11123344,-795,0,1768607469,15076.030470680002,113.80319859000156,50718.963858480005 2026-01-16,23:51:11.000,16,11123326,-795,0,1768607470,15075.909217100001,113.71155990000261,50718.90796152001 2026-01-16,23:51:12.000,16,11123358,-795,0,1768607471,15075.76101827999,113.73270729000069,50718.99180696 2026-01-16,23:51:13.000,16,11123347,-795,0,1768607472,15075.572401599995,113.7961494600022,50718.94988424 2026-01-16,23:51:14.000,16,11123337,-795,0,1768607473,15075.471356949995,113.87368989000242,50718.9708456 2026-01-16,23:51:15.000,16,11123251,-795,0,1768607474,15075.43767539999,114.07106552999903,50719.06866528 2026-01-16,23:51:16.000,16,11123328,-795,0,1768607475,15075.46462064,114.19090074000269,50719.05469104001 2026-01-16,23:51:17.000,16,11123337,-795,0,1768607476,15075.37704860999,114.45876768000016,50719.033729680006 2026-01-16,23:51:18.000,16,11123280,-795,0,1768607477,15075.350103369994,114.6984381000002,50719.06866528 2026-01-16,23:51:19.000,16,11123291,-795,0,1768607478,15075.302949199999,114.86761721999937,50719.12456224001 2026-01-16,23:51:20.000,16,11123298,-795,0,1768607479,15075.282740269999,115.00155069000175,50719.012768320004 2026-01-16,23:51:21.000,16,11123313,-795,0,1768607480,15075.195168239989,115.00155069000175,50718.9708456 2026-01-16,23:51:22.000,16,11123328,-795,0,1768607481,15075.107596209993,115.03679633999855,50719.110588 2026-01-16,23:51:23.000,16,11123392,-795,0,1768607482,15074.959397389997,114.93810852000024,50719.1455236 2026-01-16,23:51:24.000,16,11123308,-795,0,1768607483,15074.764044399992,114.89581374000409,50719.082639520006 2026-01-16,23:51:25.000,16,11123320,-795,0,1768607484,15074.60910927,114.80417504999787,50719.07565240001 2026-01-16,23:51:26.000,16,11123264,-795,0,1768607485,15074.48111937999,114.67729071000213,50719.09661376 2026-01-16,23:51:27.000,16,11123378,-795,0,1768607486,15074.40701997,114.62794679999934,50719.012768320004 2026-01-16,23:51:28.000,16,11123294,-795,0,1768607487,15074.33965686999,114.62794679999934,50719.15251072001 2026-01-16,23:51:29.000,16,11123268,-795,0,1768607488,15074.32618425,114.57860289000382,50719.10360088001 2026-01-16,23:51:30.000,16,11123247,-795,0,1768607489,15074.36660211,114.52220985000167,50719.02674256001 2026-01-16,23:51:31.000,16,11123242,-795,0,1768607490,15074.42049258999,114.3882763799993,50719.20840768 2026-01-16,23:51:32.000,16,11123171,-795,0,1768607491,15074.50806462,114.38122724999994,50719.012768320004 2026-01-16,23:51:33.000,16,11123336,-795,0,1768607492,15074.60910927,114.30368681999971,50718.9708456 2026-01-16,23:51:34.000,16,11123349,-795,0,1768607493,15074.696681299996,114.32483420999779,50719.01975544 2026-01-16,23:51:35.000,16,11123225,-795,0,1768607494,15074.865089049992,114.31778507999843,50718.93591000001 2026-01-16,23:51:36.000,16,11123331,-795,0,1768607495,15074.945924769992,114.34598160000314,50718.85905168001 2026-01-16,23:51:37.000,16,11123298,-795,0,1768607496,15075.127805139993,114.3882763799993,50718.893987280004 2026-01-16,23:51:38.000,16,11123309,-795,0,1768607497,15075.262531339999,114.59270115000254,50718.77520624 2026-01-16,23:51:39.000,16,11123271,-795,0,1768607498,15075.451148019994,114.76892940000107,50718.71232216 2026-01-16,23:51:40.000,16,11123250,-795,0,1768607499,15075.59934683999,114.93105939000088,50718.67039944001 2026-01-16,23:51:41.000,16,11123273,-795,0,1768607500,15075.734073039996,115.10023851000005,50718.66341232 2026-01-16,23:51:42.000,16,11123261,-795,0,1768607501,15075.922689719991,115.33990893000009,50718.57257976001 2026-01-16,23:51:43.000,16,11123285,-795,0,1768607502,15075.983316509992,115.5020389199999,50718.42585024 2026-01-16,23:51:44.000,16,11123240,-795,0,1768607503,15076.077624849997,115.69941456000379,50718.42585024 2026-01-16,23:51:45.000,16,11123210,-795,0,1768607504,15076.131515330002,115.82629889999953,50718.36995328 2026-01-16,23:51:46.000,16,11123259,-795,0,1768607505,15076.151724260002,115.8615445500036,50718.362966160006 2026-01-16,23:51:47.000,16,11123325,-715,0,1768607506,15076.171933190002,115.8967902000004,50718.38392752001 2026-01-16,23:51:48.000,16,11123411,-795,0,1768607507,15076.171933190002,115.93203585000447,50718.26514648001 2026-01-16,23:51:49.000,16,11123310,-795,0,1768607508,15076.144987949992,115.98137975999998,50718.342004800004 2026-01-16,23:51:50.000,16,11123221,-795,0,1768607509,15076.131515330002,116.03072367000277,50718.28610784001 2026-01-16,23:51:51.000,16,11123307,-795,0,1768607510,15076.198878429997,116.12236236000172,50718.32803056 2026-01-16,23:51:52.000,16,11123293,-795,0,1768607511,15076.313395699988,116.12236236000172,50718.36995328 2026-01-16,23:51:53.000,16,11123224,-795,0,1768607512,15076.279714149998,116.19990279000194,50718.36995328 2026-01-16,23:51:54.000,16,11123229,-795,0,1768607513,15076.306659389993,116.28449235000153,50718.32803056 2026-01-16,23:51:55.000,16,11123315,-795,0,1768607514,15076.313395699988,116.39022929999919,50718.39790176 2026-01-16,23:51:56.000,16,11123368,-795,0,1768607515,15076.340340939998,116.42547495000326,50718.35597904001 2026-01-16,23:51:57.000,16,11123328,-795,0,1768607516,15076.367286179993,116.43957321000198,50718.362966160006 2026-01-16,23:51:58.000,16,11123224,-795,0,1768607517,15076.333604629988,116.49596625000413,50718.43283736001 2026-01-16,23:51:59.000,16,11123335,-795,0,1768607518,15076.313395699988,116.48186798999814,50718.45379872001 2026-01-16,23:52:00.000,16,11123345,-795,0,1768607519,15076.272977839988,116.36908191000111,50718.460785840005 2026-01-16,23:52:01.000,16,11123230,-795,0,1768607520,15076.219087359998,116.1717062700045,50718.52366992001 2026-01-16,23:52:02.000,16,11123336,-795,0,1768607521,15076.259505219998,116.03072367000277,50718.579566880006 2026-01-16,23:52:03.000,16,11123348,-795,0,1768607522,15076.225823669993,115.94613411000319,50718.62148960001 2026-01-16,23:52:04.000,16,11123274,-795,0,1768607523,15076.124779019992,115.76990586000466,50718.62148960001 2026-01-16,23:52:05.000,16,11123242,-795,0,1768607524,15076.091097470002,115.54433370000334,50718.54463128 2026-01-16,23:52:06.000,16,11123260,-795,0,1768607525,15076.037206989997,115.42449848999968,50718.628476720005 2026-01-16,23:52:07.000,16,11123318,-795,0,1768607526,15075.963107579992,115.28351588999794,50718.61450248 2026-01-16,23:52:08.000,16,11123317,-795,0,1768607527,15075.882271859991,115.07909112000198,50718.66341232 2026-01-16,23:52:09.000,16,11123316,-795,0,1768607528,15075.78796352,114.96630503999768,50718.64943808001 2026-01-16,23:52:10.000,16,11123306,-795,0,1768607529,15075.673446249995,114.98040330000367,50718.62148960001 2026-01-16,23:52:11.000,16,11123335,-795,0,1768607530,15075.57913790999,115.00155069000175,50718.68437368 2026-01-16,23:52:12.000,16,11123374,-795,0,1768607531,15075.39725753999,114.92401026000152,50718.63546384 2026-01-16,23:52:13.000,16,11123344,-795,0,1768607532,15075.282740269999,114.92401026000152,50718.64245096 2026-01-16,23:52:14.000,16,11123233,-795,0,1768607533,15075.249058719994,114.89581374000409,50718.61450248 2026-01-16,23:52:15.000,16,11123266,-795,0,1768607534,15074.986342629993,114.8464698300013,50718.698347920006 2026-01-16,23:52:16.000,16,11123210,-795,0,1768607535,15074.871825360002,114.75483114000235,50718.74027064001 2026-01-16,23:52:17.000,16,11123278,-795,0,1768607536,15074.743835469992,114.71253635999892,50718.64245096 2026-01-16,23:52:18.000,16,11123407,-795,0,1768607537,15074.60910927,114.65614332000405,50718.6564252 2026-01-16,23:52:19.000,16,11123332,-795,0,1768607538,15074.474383069995,114.50811159000295,50718.698347920006 2026-01-16,23:52:20.000,16,11123306,-795,0,1768607539,15074.27903007999,114.43057116000273,50718.66341232 2026-01-16,23:52:21.000,16,11123267,-795,0,1768607540,15074.13756756999,114.32483420999779,50718.67039944001 2026-01-16,23:52:22.000,16,11123208,-795,0,1768607541,15074.016313989989,114.24729378000484,50718.71930928001 2026-01-16,23:52:23.000,16,11123288,-795,0,1768607542,15073.989368749993,114.2543429100042,50718.71930928001 2026-01-16,23:52:24.000,16,11123259,-795,0,1768607543,15074.049995539994,114.18385161000333,50718.66341232 2026-01-16,23:52:25.000,16,11123256,-795,0,1768607544,15073.948950889993,114.17680248000397,50718.62148960001 2026-01-16,23:52:26.000,16,11123329,-795,0,1768607545,15074.090413399994,114.14860595999926,50718.747257760006 2026-01-16,23:52:27.000,16,11123310,-795,0,1768607546,15074.144303879999,114.1415568299999,50718.52366992001 2026-01-16,23:52:28.000,16,11123182,-795,0,1768607547,15074.32618425,114.20499900000141,50718.55161840001 2026-01-16,23:52:29.000,16,11123364,-795,0,1768607548,15074.56869141,114.16270421999798,50718.48174720001 2026-01-16,23:52:30.000,16,11123260,-795,0,1768607549,15074.662999749991,114.19794987000205,50718.4468116 2026-01-16,23:52:31.000,16,11123320,-795,0,1768607550,15074.831407500002,114.21909726000013,50718.39790176 2026-01-16,23:52:32.000,16,11123287,-795,0,1768607551,15075.013287870002,114.23319551999884,50718.3070692 2026-01-16,23:52:33.000,16,11123256,-795,0,1768607552,15075.121068829998,114.18385161000333,50718.31405632001 2026-01-16,23:52:34.000,16,11123295,-795,0,1768607553,15075.249058719994,114.19794987000205,50718.2721336 2026-01-16,23:52:35.000,16,11123314,-795,0,1768607554,15075.37704860999,114.21909726000013,50718.11841696001 2026-01-16,23:52:36.000,16,11123317,-795,0,1768607555,15075.51851111999,114.1063111800031,50718.08348136 2026-01-16,23:52:37.000,16,11123288,-795,0,1768607556,15075.55892897999,114.08516378999775,50717.99963592001 2026-01-16,23:52:38.000,16,11123383,-795,0,1768607557,15075.754281969996,113.98647596999945,50718.04155864 2026-01-16,23:52:39.000,16,11123445,-795,0,1768607558,15075.84859031,113.88778815000114,50718.01361016 2026-01-16,23:52:40.000,16,11123314,-795,0,1768607559,15075.990052820001,113.83844423999835,50717.97867456001 2026-01-16,23:52:41.000,16,11123286,-795,0,1768607560,15076.111306400002,113.6481177300011,50717.95072608001 2026-01-16,23:52:42.000,16,11123333,-795,0,1768607561,15076.320132009998,113.57057730000088,50718.04155864 2026-01-16,23:52:43.000,16,11123371,-795,0,1768607562,15076.495276069989,113.42254556999978,50717.91579048 2026-01-16,23:52:44.000,16,11123258,-795,0,1768607563,15076.66368382,113.35910339999828,50717.86688064 2026-01-16,23:52:45.000,16,11123218,-795,0,1768607564,15076.811882639995,113.28156296999805,50717.957713200005 2026-01-16,23:52:46.000,16,11123340,-795,0,1768607565,15077.000499319991,113.24631732000125,50717.859893520006 2026-01-16,23:52:47.000,16,11123318,-795,0,1768607566,15077.276688029997,113.20402253999782,50717.83194504001 2026-01-16,23:52:48.000,16,11123320,-795,0,1768607567,15077.458568399998,113.12648211000487,50717.72713824 2026-01-16,23:52:49.000,16,11123281,-795,0,1768607568,15077.647185079994,113.17582602000039,50717.79700944 2026-01-16,23:52:50.000,16,11123242,-795,0,1768607569,15077.748229729994,113.12648211000487,50717.76207384001 2026-01-16,23:52:51.000,16,11123432,-795,0,1768607570,15077.889692239994,113.11943297999824,50717.76207384001 2026-01-16,23:52:52.000,16,11123355,-795,0,1768607571,15078.05809998999,113.03484341999865,50717.72713824 2026-01-16,23:52:53.000,16,11123217,-795,0,1768607572,15078.13893570999,112.98549951000314,50717.69918976 2026-01-16,23:52:54.000,16,11123301,-795,0,1768607573,15078.273661909996,112.90795908000291,50717.70617688 2026-01-16,23:52:55.000,16,11123295,-795,0,1768607574,15078.374706559996,112.91500821000227,50717.741112480006 2026-01-16,23:52:56.000,16,11123326,-795,0,1768607575,15078.415124419997,112.89386082000419,50717.71316400001 2026-01-16,23:52:57.000,16,11123297,-795,0,1768607576,15078.597004789997,112.83041865000268,50717.6782284 2026-01-16,23:52:58.000,16,11123300,-795,0,1768607577,15078.630686340002,112.90090995000355,50717.63630568 2026-01-16,23:52:59.000,16,11123366,-795,0,1768607578,15078.731730989988,113.02779428999929,50717.61534432001 2026-01-16,23:53:00.000,16,11123388,-795,0,1768607579,15078.751939919988,113.08418733000144,50717.720151120004 2026-01-16,23:53:01.000,16,11123271,-795,0,1768607580,15078.758676229998,113.25336645000061,50717.54547312001 2026-01-16,23:53:02.000,16,11123137,-795,0,1768607581,15078.819303019998,113.47188948000257,50717.46162768 2026-01-16,23:53:03.000,16,11123205,-795,0,1768607582,15078.785621469993,113.71860903000197,50717.60137008 2026-01-16,23:53:04.000,16,11123353,-795,0,1768607583,15078.711522059988,114.02172162000352,50717.64329280001 2026-01-16,23:53:05.000,16,11123324,-795,0,1768607584,15078.583532169992,114.34598160000314,50717.538486 2026-01-16,23:53:06.000,16,11123324,-795,0,1768607585,15078.442069659992,114.57860289000382,50717.70617688 2026-01-16,23:53:07.000,16,11123283,-755,0,1768607586,15078.280398219991,114.86761721999937,50717.622331440005 2026-01-16,23:53:08.000,16,11123293,-795,0,1768607587,15078.15914463999,115.10728763999941,50717.70617688 2026-01-16,23:53:09.000,16,11123420,-795,0,1768607588,15077.91663747999,115.33990893000009,50717.75508672 2026-01-16,23:53:10.000,16,11123403,-795,0,1768607589,15077.754966039989,115.41744936000032,50717.741112480006 2026-01-16,23:53:11.000,16,11123299,-795,0,1768607590,15077.546140429993,115.56548109000141,50717.81098368001 2026-01-16,23:53:12.000,16,11123308,-795,0,1768607591,15077.357523749997,115.67121803999908,50717.790022320005 2026-01-16,23:53:13.000,16,11123305,-795,0,1768607592,15077.182379689992,115.62187413000356,50717.790022320005 2026-01-16,23:53:14.000,16,11123236,-795,0,1768607593,15077.034180869996,115.53728457000398,50717.97867456001 2026-01-16,23:53:15.000,16,11123484,-795,0,1768607594,15076.92639991,115.45269501000439,50717.93675184 2026-01-16,23:53:16.000,16,11123372,-795,0,1768607595,15076.85903680999,115.22712285000307,50718.03457152 2026-01-16,23:53:17.000,16,11123425,-795,0,1768607596,15076.80514633,114.97335417000431,50718.01361016 2026-01-16,23:53:18.000,16,11123348,-795,0,1768607597,15076.84556419,114.8112241800045,50718.02059728001 2026-01-16,23:53:19.000,16,11123347,-795,0,1768607598,15076.81861894999,114.5997502800019,50718.055532880004 2026-01-16,23:53:20.000,16,11123266,-795,0,1768607599,15076.892718359995,114.37417812000058,50717.99963592001 2026-01-16,23:53:21.000,16,11123336,-795,0,1768607600,15076.94660884,114.16975335000461,50718.11142984 2026-01-16,23:53:22.000,16,11123294,-795,0,1768607601,15077.135225519996,113.94418119000329,50718.06252 2026-01-16,23:53:23.000,16,11123366,-795,0,1768607602,15077.283424339992,113.74680554999941,50718.14636544001 2026-01-16,23:53:24.000,16,11123290,-795,0,1768607603,15077.344051129992,113.52123338999809,50718.09046848 2026-01-16,23:53:25.000,16,11123273,-795,0,1768607604,15077.492249949988,113.38025079000363,50718.02059728001 2026-01-16,23:53:26.000,16,11123384,-795,0,1768607605,15077.626976149993,113.14058037000359,50718.06252 2026-01-16,23:53:27.000,16,11123302,-795,0,1768607606,15077.808856519994,112.92205734000163,50718.14636544001 2026-01-16,23:53:28.000,16,11123254,-795,0,1768607607,15077.970527959995,112.73877996000374,50717.97867456001 2026-01-16,23:53:29.000,16,11123237,-795,0,1768607608,15078.091781539995,112.49206041000434,50718.01361016 2026-01-16,23:53:30.000,16,11123267,-795,0,1768607609,15078.239980359991,112.33697955000389,50717.92976472001 2026-01-16,23:53:31.000,16,11123365,-795,0,1768607610,15078.374706559996,112.04796522000106,50718.027584400006 2026-01-16,23:53:32.000,16,11123245,-795,0,1768607611,15078.462278589992,111.89288436000061,50717.9227776 2026-01-16,23:53:33.000,16,11123255,-795,0,1768607612,15078.509432760002,111.67436132999865,50717.9227776 2026-01-16,23:53:34.000,16,11123426,-795,0,1768607613,15078.698049439998,111.49108395000076,50717.96470032 2026-01-16,23:53:35.000,16,11123407,-795,0,1768607614,15078.799094089998,111.60387002999778,50717.94373896 2026-01-16,23:53:36.000,16,11123200,-795,0,1768607615,15078.893402429989,111.55452612000227,50717.8179708 2026-01-16,23:53:37.000,16,11123338,-795,0,1768607616,15079.001183389999,111.50518220999948,50717.7480996 2026-01-16,23:53:38.000,16,11123331,-795,0,1768607617,15079.088755419994,111.63206655000249,50717.8179708 2026-01-16,23:53:39.000,16,11123338,-795,0,1768607618,15079.19653637999,111.71665611000208,50717.838932160004 2026-01-16,23:53:40.000,16,11123291,-795,0,1768607619,15079.26389948,111.81534393000038,50717.79700944 2026-01-16,23:53:41.000,16,11123272,-795,0,1768607620,15079.39862567999,111.90698261999933,50717.76906096 2026-01-16,23:53:42.000,16,11123220,-795,0,1768607621,15079.33799888999,112.02681783000298,50717.69918976 2026-01-16,23:53:43.000,16,11123229,-795,0,1768607622,15079.371680439996,112.04796522000106,50717.77604808 2026-01-16,23:53:44.000,16,11123326,-795,0,1768607623,15079.290844719995,112.14665303999936,50717.72713824 2026-01-16,23:53:45.000,16,11123313,-795,0,1768607624,15079.3447352,112.21714434000023,50717.69918976 2026-01-16,23:53:46.000,16,11123261,-795,0,1768607625,15079.27737209999,112.16780043000472,50717.81098368001 2026-01-16,23:53:47.000,16,11123377,-795,0,1768607626,15079.19653637999,112.21714434000023,50717.75508672 2026-01-16,23:53:48.000,16,11123343,-795,0,1768607627,15079.08201911,112.16780043000472,50717.94373896 2026-01-16,23:53:49.000,16,11123328,-795,0,1768607628,15079.10222804,112.15370216999872,50717.88085488001 2026-01-16,23:53:50.000,16,11123329,-795,0,1768607629,15079.05507386999,112.11845652000193,50717.95072608001 2026-01-16,23:53:51.000,16,11123389,-795,0,1768607630,15078.987710769994,112.05501435000042,50717.90181624001 2026-01-16,23:53:52.000,16,11123214,-595,0,1768607631,15079.028128629994,112.01271957000426,50718.03457152 2026-01-16,23:53:53.000,16,11123255,-795,0,1768607632,15079.041601249999,111.94927740000276,50717.96470032 2026-01-16,23:53:54.000,16,11123364,-795,0,1768607633,15079.088755419994,111.85763871000381,50717.96470032 2026-01-16,23:53:55.000,16,11123307,-795,0,1768607634,15079.13590958999,111.77304915000423,50718.1323912 2026-01-16,23:53:56.000,16,11123248,-795,0,1768607635,15079.27737209999,111.60387002999778,50718.03457152 2026-01-16,23:53:57.000,16,11123176,-795,0,1768607636,15079.331262579995,111.47698569000204,50718.174313920004 2026-01-16,23:53:58.000,16,11123358,-795,0,1768607637,15079.492934019996,111.31485570000223,50718.16033968 2026-01-16,23:53:59.000,16,11123377,-795,0,1768607638,15079.567033430001,111.05403789000411,50718.195275280006 2026-01-16,23:54:00.000,16,11123341,-795,0,1768607639,15079.661341769992,110.84256399000151,50718.18828816001 2026-01-16,23:54:01.000,16,11123233,-795,0,1768607640,15079.883639999993,110.71567964999849,50718.195275280006 2026-01-16,23:54:02.000,16,11123213,-795,0,1768607641,15080.018366199998,110.48305835999781,50718.10444272 2026-01-16,23:54:03.000,16,11123349,-795,0,1768607642,15080.267609669994,110.34207576000335,50718.14636544001 2026-01-16,23:54:04.000,16,11123216,-795,0,1768607643,15080.449490039995,110.13765099000011,50718.11142984 2026-01-16,23:54:05.000,16,11123377,-795,0,1768607644,15080.530325759995,109.88388231000135,50718.14636544001 2026-01-16,23:54:06.000,16,11123283,-795,0,1768607645,15080.68526089,109.74289970999962,50718.09745560001 2026-01-16,23:54:07.000,16,11123326,-795,0,1768607646,15080.806514470001,109.64421189000132,50718.03457152 2026-01-16,23:54:08.000,16,11123372,-795,0,1768607647,15080.873877569997,109.46798364000279,50718.06950712001 2026-01-16,23:54:09.000,16,11123326,-795,0,1768607648,15081.028812700002,109.46798364000279,50718.125404080005 2026-01-16,23:54:10.000,16,11123301,-795,0,1768607649,15081.102912109993,109.46093451000343,50718.02059728001 2026-01-16,23:54:11.000,16,11123243,-795,0,1768607650,15081.109648420002,109.35519755999849,50718.04854576001 2026-01-16,23:54:12.000,16,11123337,-795,0,1768607651,15081.143329969993,109.3833940800032,50717.94373896 2026-01-16,23:54:13.000,16,11123288,-795,0,1768607652,15081.197220449998,109.34109929999977,50717.98566168 2026-01-16,23:54:14.000,16,11123399,-795,0,1768607653,15081.203956759993,109.37634495000384,50717.86688064 2026-01-16,23:54:15.000,16,11123309,-795,0,1768607654,15081.190484139988,109.36929582000448,50717.91579048 2026-01-16,23:54:16.000,16,11123342,-795,0,1768607655,15081.197220449998,109.37634495000384,50717.94373896 2026-01-16,23:54:17.000,16,11123299,-795,0,1768607656,15081.237638309998,109.34814842999913,50717.91579048 2026-01-16,23:54:18.000,16,11123327,-795,0,1768607657,15081.251110929988,109.41159060000064,50717.99963592001 2026-01-16,23:54:19.000,16,11123343,-635,0,1768607658,15081.325210339994,109.36224668999785,50717.97168744 2026-01-16,23:54:20.000,16,11123262,-795,0,1768607659,15081.298265099998,109.49618016000022,50717.908803360006 2026-01-16,23:54:21.000,16,11123345,-795,0,1768607660,15081.345419269994,109.45388538000407,50718.01361016 2026-01-16,23:54:22.000,16,11123351,-795,0,1768607661,15081.338682959999,109.51027841999894,50717.99963592001 2026-01-16,23:54:23.000,16,11123284,-795,0,1768607662,15081.331946649989,109.47503277000214,50718.02059728001 2026-01-16,23:54:24.000,16,11123401,-795,0,1768607663,15081.271319859989,109.48913103000086,50717.94373896 2026-01-16,23:54:25.000,16,11123392,-795,0,1768607664,15081.224165689993,109.41159060000064,50718.04155864 2026-01-16,23:54:26.000,16,11123407,-795,0,1768607665,15081.049021630002,109.45388538000407,50718.08348136 2026-01-16,23:54:27.000,16,11123298,-795,0,1768607666,15080.806514470001,109.44683625000471,50717.97867456001 2026-01-16,23:54:28.000,16,11123297,-795,0,1768607667,15080.611161479996,109.42568885999935,50718.076494240006 2026-01-16,23:54:29.000,16,11123278,-795,0,1768607668,15080.35518169999,109.47503277000214,50718.125404080005 2026-01-16,23:54:30.000,16,11123276,-795,0,1768607669,15080.099201919998,109.41863973,50718.2022624 2026-01-16,23:54:31.000,16,11123351,-795,0,1768607670,15079.849958450002,109.39749234000192,50718.23719800001 2026-01-16,23:54:32.000,16,11123421,-795,0,1768607671,15079.553560809996,109.41863973,50718.31405632001 2026-01-16,23:54:33.000,16,11123306,-795,0,1768607672,15079.33799888999,109.39749234000192,50718.36995328 2026-01-16,23:54:34.000,16,11123293,-795,0,1768607673,15079.16285483,109.2706079999989,50718.33501768001 2026-01-16,23:54:35.000,16,11123284,-795,0,1768607674,15079.06181018,109.18601843999932,50718.4468116 2026-01-16,23:54:36.000,16,11123350,-795,0,1768607675,15078.940556599999,109.09437975000037,50718.41886312 2026-01-16,23:54:37.000,16,11123458,-795,0,1768607676,15078.960765529999,108.8899549800044,50718.50270856001 2026-01-16,23:54:38.000,16,11123327,-795,0,1768607677,15078.954029219989,108.67143195000244,50718.460785840005 2026-01-16,23:54:39.000,16,11123354,-795,0,1768607678,15079.088755419994,108.40356500999769,50718.59354112 2026-01-16,23:54:40.000,16,11123335,-795,0,1768607679,15079.149382209995,108.00881373000448,50718.64245096 2026-01-16,23:54:41.000,16,11123279,-795,0,1768607680,15079.25716316999,107.67045548999886,50718.66341232 2026-01-16,23:54:42.000,16,11123356,-795,0,1768607681,15079.331262579995,107.26160594999965,50718.530657040006 2026-01-16,23:54:43.000,16,11123355,-795,0,1768607682,15079.42557092,106.89505119000387,50718.69136080001 2026-01-16,23:54:44.000,16,11123370,-795,0,1768607683,15079.553560809996,106.53554556000017,50718.74027064001 2026-01-16,23:54:45.000,16,11123397,-795,0,1768607684,15079.647869150001,106.19013819000247,50718.67039944001 2026-01-16,23:54:46.000,16,11123345,-795,0,1768607685,15079.688287010002,105.85177995000413,50718.66341232 2026-01-16,23:54:47.000,16,11123253,-795,0,1768607686,15079.816276899997,105.55571649000194,50718.67039944001 2026-01-16,23:54:48.000,16,11123339,-795,0,1768607687,15080.038575129998,105.30899694000254,50718.61450248 2026-01-16,23:54:49.000,16,11123292,-795,0,1768607688,15080.159828709999,105.15391608000209,50718.56559264 2026-01-16,23:54:50.000,16,11123294,-795,0,1768607689,15080.35518169999,105.07637565000186,50718.62148960001 2026-01-16,23:54:51.000,16,11123368,-795,0,1768607690,15080.43601741999,104.88604914000462,50718.50270856001 2026-01-16,23:54:52.000,16,11123323,-795,0,1768607691,15080.590952549996,104.9071965300027,50718.47476008 2026-01-16,23:54:53.000,16,11123353,-795,0,1768607692,15080.698733509991,104.90014740000333,50718.41886312 2026-01-16,23:54:54.000,16,11123278,-795,0,1768607693,15080.819987089992,104.99883522000164,50718.411876000006 2026-01-16,23:54:55.000,16,11123324,-795,0,1768607694,15081.055757939997,105.03408086999843,50718.390914640004 2026-01-16,23:54:56.000,16,11123374,-795,0,1768607695,15081.210693069988,105.22440738000296,50718.36995328 2026-01-16,23:54:57.000,16,11123356,-795,0,1768607696,15081.372364509989,105.30899694000254,50718.2022624 2026-01-16,23:54:58.000,16,11123267,-795,0,1768607697,15081.52056333,105.464077800003,50718.3070692 2026-01-16,23:54:59.000,16,11123343,-795,0,1768607698,15081.67549845999,105.65440431000025,50718.2022624 2026-01-16,23:55:00.000,16,11123283,-795,0,1768607699,15081.790015729996,105.83768168999813,50718.195275280006 2026-01-16,23:55:01.000,16,11123326,-795,0,1768607700,15081.82369728,106.00686081000458,50718.13937832 2026-01-16,23:55:02.000,16,11123304,-635,0,1768607701,15081.86411514,106.21833470999991,50718.15335256 2026-01-16,23:55:03.000,16,11123343,-795,0,1768607702,15081.810224659996,106.31702252999821,50718.13937832 2026-01-16,23:55:04.000,16,11123250,-795,0,1768607703,15081.790015729996,106.47210338999867,50718.06252 2026-01-16,23:55:05.000,16,11123343,-795,0,1768607704,15081.71591631999,106.59193860000232,50718.04854576001 2026-01-16,23:55:06.000,16,11123331,-795,0,1768607705,15081.57445380999,106.69767554999999,50717.9926488 2026-01-16,23:55:07.000,16,11123427,-795,0,1768607706,15081.45320022999,106.8598055399998,50718.09745560001 2026-01-16,23:55:08.000,16,11123386,-795,0,1768607707,15081.284792479993,106.96554249000474,50718.16033968 2026-01-16,23:55:09.000,16,11123429,-795,0,1768607708,15081.156802589998,107.09947595999984,50718.23021088 2026-01-16,23:55:10.000,16,11123315,-795,0,1768607709,15080.947976980002,107.1699672600007,50718.195275280006 2026-01-16,23:55:11.000,16,11123355,-795,0,1768607710,15080.772832919996,107.39553942000202,50718.244185120006 2026-01-16,23:55:12.000,16,11123336,-795,0,1768607711,15080.55727099999,107.61406245000398,50718.31405632001 2026-01-16,23:55:13.000,16,11123321,-795,0,1768607712,15080.429281109995,107.76914331000444,50718.45379872001 2026-01-16,23:55:14.000,16,11123272,-795,0,1768607713,15080.112674539989,108.03701025000191,50718.586554 2026-01-16,23:55:15.000,16,11123345,-795,0,1768607714,15079.930794169988,108.13569807000022,50718.5166828 2026-01-16,23:55:16.000,16,11123328,-795,0,1768607715,15079.789331660002,108.27668067000195,50718.60751536 2026-01-16,23:55:17.000,16,11123351,-795,0,1768607716,15079.688287010002,108.3330737100041,50718.62148960001 2026-01-16,23:55:18.000,16,11123351,-795,0,1768607717,15079.627660220001,108.39651587999833,50718.698347920006 2026-01-16,23:55:19.000,16,11123416,-715,0,1768607718,15079.654605459997,108.38241761999961,50718.71930928001 2026-01-16,23:55:20.000,16,11123409,-795,0,1768607719,15079.688287010002,108.23438588999852,50718.75424488 2026-01-16,23:55:21.000,16,11123412,-795,0,1768607720,15079.715232249997,108.13569807000022,50718.796167600005 2026-01-16,23:55:22.000,16,11123309,-795,0,1768607721,15079.789331660002,107.9101259099989,50718.78918048001 2026-01-16,23:55:23.000,16,11123299,-795,0,1768607722,15079.998157269998,107.68455375000485,50718.78219336 2026-01-16,23:55:24.000,16,11123389,-795,0,1768607723,15080.092465609989,107.36734290000459,50718.93591000001 2026-01-16,23:55:25.000,16,11123412,-795,0,1768607724,15080.28108229,107.20521291000478,50718.893987280004 2026-01-16,23:55:26.000,16,11123431,-715,0,1768607725,15080.429281109995,106.94439509999938,50718.92892288 2026-01-16,23:55:27.000,16,11123365,-795,0,1768607726,15080.60442517,106.68357729000127,50718.914948640006 2026-01-16,23:55:28.000,16,11123359,-795,0,1768607727,15080.799778159992,106.47210338999867,50718.92892288 2026-01-16,23:55:29.000,16,11123360,-795,0,1768607728,15080.947976980002,106.22538383999927,50718.88001304 2026-01-16,23:55:30.000,16,11123311,-795,0,1768607729,15081.244374619993,106.09145037000417,50718.94988424 2026-01-16,23:55:31.000,16,11123402,-795,0,1768607730,15081.446463919994,106.01390994000394,50718.8311032 2026-01-16,23:55:32.000,16,11123341,-795,0,1768607731,15081.608135359995,105.98571341999923,50718.76821912001 2026-01-16,23:55:33.000,16,11123355,-795,0,1768607732,15081.82369728,106.0209590700033,50718.74027064001 2026-01-16,23:55:34.000,16,11123431,-795,0,1768607733,15081.944950860001,106.09849950000353,50718.68437368 2026-01-16,23:55:35.000,16,11123318,-795,0,1768607734,15082.093149679997,106.1689908000044,50718.71232216 2026-01-16,23:55:36.000,16,11123384,-795,0,1768607735,15082.072940749997,106.34521905000292,50718.71930928001 2026-01-16,23:55:37.000,16,11123363,-795,0,1768607736,15082.086413370002,106.54259468999953,50718.586554 2026-01-16,23:55:38.000,16,11123367,-795,0,1768607737,15081.965159790001,106.7117738099987,50718.63546384 2026-01-16,23:55:39.000,16,11123302,-795,0,1768607738,15081.84390621,106.84570728000108,50718.579566880006 2026-01-16,23:55:40.000,16,11123221,-795,0,1768607739,15081.648553219995,106.97964075000345,50718.61450248 2026-01-16,23:55:41.000,16,11123374,-795,0,1768607740,15081.298265099998,107.16291813000134,50718.66341232 2026-01-16,23:55:42.000,16,11123411,-795,0,1768607741,15081.022076389992,107.27570420999837,50718.70533504 2026-01-16,23:55:43.000,16,11123366,-795,0,1768607742,15080.745887680001,107.21226204000413,50718.77520624 2026-01-16,23:55:44.000,16,11123367,-795,0,1768607743,15080.47643527999,107.27570420999837,50718.796167600005 2026-01-16,23:55:45.000,16,11123295,-795,0,1768607744,15080.247400739994,107.16291813000134,50718.78918048001 2026-01-16,23:55:46.000,16,11123303,-795,0,1768607745,15080.085729299994,107.05013205000432,50718.866038800006 2026-01-16,23:55:47.000,16,11123326,-795,0,1768607746,15079.930794169988,106.91619858000195,50718.866038800006 2026-01-16,23:55:48.000,16,11123332,-795,0,1768607747,15079.843222139993,106.76816685000085,50719.02674256001 2026-01-16,23:55:49.000,16,11123336,-795,0,1768607748,15079.843222139993,106.69062642000063,50719.04770392 2026-01-16,23:55:50.000,16,11123362,-675,0,1768607749,15079.849958450002,106.54259468999953,50719.08962664 2026-01-16,23:55:51.000,16,11123329,-795,0,1768607750,15079.856694759997,106.366366440001,50719.11757512 2026-01-16,23:55:52.000,16,11123306,-795,0,1768607751,15079.971212029988,106.31702252999821,50719.08962664 2026-01-16,23:55:53.000,16,11123368,-795,0,1768607752,15080.045311439993,106.26062949000334,50719.0407168 2026-01-16,23:55:54.000,16,11123309,-795,0,1768607753,15080.166565019994,106.22538383999927,50719.00578120001 2026-01-16,23:55:55.000,16,11123390,-795,0,1768607754,15080.206982879994,106.14079427999968,50719.033729680006 2026-01-16,23:55:56.000,16,11123328,-795,0,1768607755,15080.240664429999,106.19718732000183,50719.082639520006 2026-01-16,23:55:57.000,16,11123340,-795,0,1768607756,15080.227191809994,106.17603993000375,50719.02674256001 2026-01-16,23:55:58.000,16,11123326,-795,0,1768607757,15080.173301329989,106.2676786200027,50719.110588 2026-01-16,23:55:59.000,16,11123283,-755,0,1768607758,15080.099201919998,106.45800512999995,50719.15949784 2026-01-16,23:56:00.000,16,11123276,-795,0,1768607759,15079.977948339998,106.44390687000123,50719.10360088001 2026-01-16,23:56:01.000,16,11123397,-795,0,1768607760,15079.890376310002,106.52849643000081,50719.13853648 2026-01-16,23:56:02.000,16,11123282,-795,0,1768607761,15079.843222139993,106.62013511999976,50719.1455236 2026-01-16,23:56:03.000,16,11123312,-795,0,1768607762,15079.809540590002,106.66947903000255,50719.180459200004 2026-01-16,23:56:04.000,16,11123195,-795,0,1768607763,15079.769122730002,106.74701946000278,50719.15949784 2026-01-16,23:56:05.000,16,11123363,-795,0,1768607764,15079.816276899997,106.75406859000213,50719.180459200004 2026-01-16,23:56:06.000,16,11123369,-795,0,1768607765,15079.897112619998,106.69062642000063,50719.180459200004 2026-01-16,23:56:07.000,16,11123348,-795,0,1768607766,15079.998157269998,106.60603686000104,50719.23635616 2026-01-16,23:56:08.000,16,11123363,-795,0,1768607767,15080.126147159994,106.54964381999889,50719.18744632 2026-01-16,23:56:09.000,16,11123251,-795,0,1768607768,15080.33497276999,106.42275948000315,50719.1455236 2026-01-16,23:56:10.000,16,11123268,-795,0,1768607769,15080.550534689995,106.23948209999799,50719.12456224001 2026-01-16,23:56:11.000,16,11123406,-795,0,1768607770,15080.793041849996,106.09145037000417,50719.110588 2026-01-16,23:56:12.000,16,11123333,-795,0,1768607771,15081.035549009997,105.94341864000307,50719.06866528 2026-01-16,23:56:13.000,16,11123408,-795,0,1768607772,15081.345419269994,105.78833778000262,50719.02674256001 2026-01-16,23:56:14.000,16,11123377,-795,0,1768607773,15081.709180009995,105.66850256999896,50719.02674256001 2026-01-16,23:56:15.000,16,11123346,-795,0,1768607774,15081.992105029996,105.65440431000025,50718.92892288 2026-01-16,23:56:16.000,16,11123370,-795,0,1768607775,15082.389547319988,105.57686388000002,50718.83809032001 2026-01-16,23:56:17.000,16,11123317,-795,0,1768607776,15082.638790789999,105.64030605000153,50718.76821912001 2026-01-16,23:56:18.000,16,11123332,-795,0,1768607777,15082.94192474,105.70374822000304,50718.845077440004 2026-01-16,23:56:19.000,16,11123375,-795,0,1768607778,15083.157486659991,105.81653430000006,50718.698347920006 2026-01-16,23:56:20.000,16,11123211,-795,0,1768607779,15083.433675369997,106.06325384999946,50718.796167600005 2026-01-16,23:56:21.000,16,11123325,-795,0,1768607780,15083.561665259993,106.21833470999991,50718.71930928001 2026-01-16,23:56:22.000,16,11123276,-795,0,1768607781,15083.682918839993,106.53554556000017,50718.70533504 2026-01-16,23:56:23.000,16,11123364,-795,0,1768607782,15083.743545629994,106.67652816000191,50718.73328352 2026-01-16,23:56:24.000,16,11123358,-795,0,1768607783,15083.730073009989,106.93029684000066,50718.64245096 2026-01-16,23:56:25.000,16,11123390,-795,0,1768607784,15083.703127769993,107.2193111700035,50718.71232216 2026-01-16,23:56:26.000,16,11123188,-795,0,1768607785,15083.676182529998,107.34619550999923,50718.74027064001 2026-01-16,23:56:27.000,16,11123330,-795,0,1768607786,15083.521247399993,107.54357115000312,50718.70533504 2026-01-16,23:56:28.000,16,11123304,-795,0,1768607787,15083.413466439997,107.57176767000055,50718.94289712 2026-01-16,23:56:29.000,16,11123314,-795,0,1768607788,15083.238322379992,107.64930810000078,50718.88700016001 2026-01-16,23:56:30.000,16,11123305,-795,0,1768607789,15083.02276046,107.69865201000357,50718.893987280004 2026-01-16,23:56:31.000,16,11123428,-755,0,1768607790,15082.867825329995,107.71275027000229,50718.93591000001 2026-01-16,23:56:32.000,16,11123343,-795,0,1768607791,15082.665736029994,107.6634063599995,50719.0407168 2026-01-16,23:56:33.000,16,11123275,-795,0,1768607792,15082.490591969989,107.71979940000165,50719.00578120001 2026-01-16,23:56:34.000,16,11123357,-795,0,1768607793,15082.254821119997,107.68455375000485,50719.00578120001 2026-01-16,23:56:35.000,16,11123351,-795,0,1768607794,15082.160512779992,107.60701332000463,50719.180459200004 2026-01-16,23:56:36.000,16,11123305,-795,0,1768607795,15081.938214549991,107.60701332000463,50719.24334328001 2026-01-16,23:56:37.000,16,11123371,-795,0,1768607796,15081.850642519996,107.67045548999886,50719.24334328001 2026-01-16,23:56:38.000,16,11123336,-795,0,1768607797,15081.709180009995,107.71275027000229,50719.285266 2026-01-16,23:56:39.000,16,11123258,-795,0,1768607798,15081.53403594999,107.74094678999973,50719.27827888 2026-01-16,23:56:40.000,16,11123352,-795,0,1768607799,15081.385837129994,107.76914331000444,50719.32020160001 2026-01-16,23:56:41.000,16,11123381,-795,0,1768607800,15081.190484139988,107.88192939000146,50719.43898264001 2026-01-16,23:56:42.000,16,11123379,-795,0,1768607801,15081.028812700002,107.92422417000489,50719.43898264001 2026-01-16,23:56:43.000,16,11123263,-755,0,1768607802,15080.887350190002,108.03701025000191,50719.48090536 2026-01-16,23:56:44.000,16,11123315,-795,0,1768607803,15080.779569229991,108.07225589999871,50719.515840960004 2026-01-16,23:56:45.000,16,11123229,-795,0,1768607804,15080.631370409996,108.06520676999935,50719.57872504001 2026-01-16,23:56:46.000,16,11123345,-795,0,1768607805,15080.43601741999,108.17799285000365,50719.60667352001 2026-01-16,23:56:47.000,16,11123347,-795,0,1768607806,15080.368654319995,108.2202876299998,50719.64859624 2026-01-16,23:56:48.000,16,11123373,-795,0,1768607807,15080.36191801,108.2202876299998,50719.71148032 2026-01-16,23:56:49.000,16,11123406,-795,0,1768607808,15080.29455490999,108.38946674999897,50719.54378944 2026-01-16,23:56:50.000,16,11123288,-795,0,1768607809,15080.368654319995,108.54454760999943,50719.564750800004 2026-01-16,23:56:51.000,16,11123238,-795,0,1768607810,15080.30129122,108.60798978000093,50719.59269928 2026-01-16,23:56:52.000,16,11123356,-795,0,1768607811,15080.247400739994,108.72782499000459,50719.536802320006 2026-01-16,23:56:53.000,16,11123353,-795,0,1768607812,15080.267609669994,108.86880758999905,50719.5996864 2026-01-16,23:56:54.000,16,11123308,-795,0,1768607813,15080.287818599994,109.03798670999822,50719.57173792 2026-01-16,23:56:55.000,16,11123435,-795,0,1768607814,15080.34170908,109.21421496000403,50719.50186672 2026-01-16,23:56:56.000,16,11123358,-795,0,1768607815,15080.37539062999,109.34109929999977,50719.48789248001 2026-01-16,23:56:57.000,16,11123347,-795,0,1768607816,15080.50338052,109.39749234000192,50719.44596976 2026-01-16,23:56:58.000,16,11123280,-795,0,1768607817,15080.570743619995,109.5314258100043,50719.45295688 2026-01-16,23:56:59.000,16,11123362,-795,0,1768607818,15080.631370409996,109.61601537000388,50719.36212432001 2026-01-16,23:57:00.000,16,11123388,-795,0,1768607819,15080.779569229991,109.6935558000041,50719.27827888 2026-01-16,23:57:01.000,16,11123205,-795,0,1768607820,15080.759360299991,109.70765406000282,50719.24334328001 2026-01-16,23:57:02.000,16,11123408,-795,0,1768607821,15080.806514470001,109.80634188000113,50719.250330400006 2026-01-16,23:57:03.000,16,11123298,-795,0,1768607822,15080.779569229991,109.91912795999815,50719.26430464 2026-01-16,23:57:04.000,16,11123229,-795,0,1768607823,15080.779569229991,109.9755210000003,50719.250330400006 2026-01-16,23:57:05.000,16,11123311,-795,0,1768607824,15080.712206129996,109.96847187000094,50719.250330400006 2026-01-16,23:57:06.000,16,11123320,-795,0,1768607825,15080.6246341,109.90502969999943,50719.26430464 2026-01-16,23:57:07.000,16,11123241,-795,0,1768607826,15080.52358945,109.91207882999879,50719.15251072001 2026-01-16,23:57:08.000,16,11123309,-795,0,1768607827,15080.429281109995,109.82044013999985,50719.229369040004 2026-01-16,23:57:09.000,16,11123319,-795,0,1768607828,15080.33497276999,109.74289970999962,50719.3551372 2026-01-16,23:57:10.000,16,11123367,-795,0,1768607829,15080.25413704999,109.67240840999875,50719.40404704 2026-01-16,23:57:11.000,16,11123263,-795,0,1768607830,15080.23392811999,109.65831015000003,50719.37609856 2026-01-16,23:57:12.000,16,11123362,-795,0,1768607831,15080.240664429999,109.58076971999981,50719.397059920004 2026-01-16,23:57:13.000,16,11123321,-755,0,1768607832,15080.247400739994,109.58076971999981,50719.348150080004 2026-01-16,23:57:14.000,16,11123263,-795,0,1768607833,15080.247400739994,109.64421189000132,50719.369111440006 2026-01-16,23:57:15.000,16,11123370,-795,0,1768607834,15080.30129122,109.63716276000196,50719.32020160001 2026-01-16,23:57:16.000,16,11123216,-795,0,1768607835,15080.41580848999,109.72175232000154,50719.45994400001 2026-01-16,23:57:17.000,16,11123347,-795,0,1768607836,15080.44275373,109.84158752999792,50719.32020160001 2026-01-16,23:57:18.000,16,11123346,-795,0,1768607837,15080.46296266,109.9402753500035,50719.37609856 2026-01-16,23:57:19.000,16,11123431,-795,0,1768607838,15080.489907899995,110.04601230000117,50719.40404704 2026-01-16,23:57:20.000,16,11123278,-795,0,1768607839,15080.51685313999,110.19404403000226,50719.32718872 2026-01-16,23:57:21.000,16,11123425,-795,0,1768607840,15080.409072179995,110.34912489000271,50719.37609856 2026-01-16,23:57:22.000,16,11123346,-795,0,1768607841,15080.388863249995,110.44781271000102,50719.39007280001 2026-01-16,23:57:23.000,16,11123288,-795,0,1768607842,15080.308027529994,110.5324022700006,50719.34116296001 2026-01-16,23:57:24.000,16,11123350,-715,0,1768607843,15080.119410849999,110.59584444000211,50719.39007280001 2026-01-16,23:57:25.000,16,11123315,-635,0,1768607844,15080.011629889988,110.68748313000106,50719.45295688 2026-01-16,23:57:26.000,16,11123283,-795,0,1768607845,15079.917321549998,110.79322007999872,50719.4250084 2026-01-16,23:57:27.000,16,11123393,-795,0,1768607846,15079.836485829997,110.79322007999872,50719.44596976 2026-01-16,23:57:28.000,16,11123410,-795,0,1768607847,15079.668078080002,110.81436747000407,50719.4948796 2026-01-16,23:57:29.000,16,11123428,-795,0,1768607848,15079.627660220001,110.87076050999895,50719.466931120005 2026-01-16,23:57:30.000,16,11123331,-795,0,1768607849,15079.513142949996,110.90600616000302,50719.62763488001 2026-01-16,23:57:31.000,16,11123338,-795,0,1768607850,15079.36494413,110.83551486000215,50719.585712160006 2026-01-16,23:57:32.000,16,11123312,-795,0,1768607851,15079.250426859995,110.8919079000043,50719.61366064 2026-01-16,23:57:33.000,16,11123327,-795,0,1768607852,15079.068546489994,110.88485876999766,50719.64859624 2026-01-16,23:57:34.000,16,11123400,-795,0,1768607853,15078.980974459999,110.78617094999936,50719.77436440001 2026-01-16,23:57:35.000,16,11123348,-795,0,1768607854,15078.805830399993,110.82846573000279,50719.66257048 2026-01-16,23:57:36.000,16,11123433,-795,0,1768607855,15078.657631579998,110.77912182,50719.78135152 2026-01-16,23:57:37.000,16,11123349,-795,0,1768607856,15078.516169069997,110.70158138999977,50719.72545456001 2026-01-16,23:57:38.000,16,11123234,-795,0,1768607857,15078.482487519992,110.51830401000188,50719.94205528001 2026-01-16,23:57:39.000,16,11123339,-795,0,1768607858,15078.253452979996,110.49010749000445,50719.81628712 2026-01-16,23:57:40.000,16,11123363,-795,0,1768607859,15078.071572609995,110.41256706000422,50719.8791712 2026-01-16,23:57:41.000,16,11123377,-795,0,1768607860,15078.00420951,110.39846879999823,50719.78833864 2026-01-16,23:57:42.000,16,11123378,-795,0,1768607861,15077.87621961999,110.51830401000188,50719.82327424001 2026-01-16,23:57:43.000,16,11123238,-795,0,1768607862,15077.754966039989,110.37732141000015,50719.84423560001 2026-01-16,23:57:44.000,16,11123328,-795,0,1768607863,15077.660657699998,110.58879531000275,50719.8791712 2026-01-16,23:57:45.000,16,11123340,-795,0,1768607864,15077.586558289993,110.6451883500049,50719.753403040006 2026-01-16,23:57:46.000,16,11123372,-795,0,1768607865,15077.586558289993,110.71567964999849,50719.802312880005 2026-01-16,23:57:47.000,16,11123335,-795,0,1768607866,15077.458568399998,110.84961312000087,50719.69750608001 2026-01-16,23:57:48.000,16,11123399,-795,0,1768607867,15077.445095779993,110.96239919999789,50719.7394288 2026-01-16,23:57:49.000,16,11123323,-795,0,1768607868,15077.357523749997,111.01879224000004,50719.71846744 2026-01-16,23:57:50.000,16,11123466,-595,0,1768607869,15077.397941609997,111.20206961999793,50719.564750800004 2026-01-16,23:57:51.000,16,11123344,-795,0,1768607870,15077.465304709993,111.21616788000392,50719.79532576001 2026-01-16,23:57:52.000,16,11123374,-795,0,1768607871,15077.364260059992,111.237315270002,50719.5996864 2026-01-16,23:57:53.000,16,11123347,-795,0,1768607872,15077.391205300002,111.32895396000094,50719.47391824 2026-01-16,23:57:54.000,16,11123345,-795,0,1768607873,15077.424886849993,111.30075744000351,50719.40404704 2026-01-16,23:57:55.000,16,11123256,-795,0,1768607874,15077.431623160002,111.35010134999902,50719.418021280006 2026-01-16,23:57:56.000,16,11123478,-795,0,1768607875,15077.411414230002,111.35715047999838,50719.43898264001 2026-01-16,23:57:57.000,16,11123358,-795,0,1768607876,15077.303633269992,111.35715047999838,50719.36212432001 2026-01-16,23:57:58.000,16,11123362,-795,0,1768607877,15077.337314819997,111.3853470000031,50719.40404704 2026-01-16,23:57:59.000,16,11123199,-795,0,1768607878,15077.290160650002,111.3853470000031,50719.40404704 2026-01-16,23:58:00.000,16,11123367,-795,0,1768607879,15077.209324930001,111.31485570000223,50719.24334328001 2026-01-16,23:58:01.000,16,11123315,-795,0,1768607880,15077.162170759992,111.42059264999989,50719.299240240005 2026-01-16,23:58:02.000,16,11123420,-795,0,1768607881,15077.108280280001,111.45583830000396,50719.285266 2026-01-16,23:58:03.000,16,11123223,-795,0,1768607882,15077.108280280001,111.46288743000332,50719.25731752 2026-01-16,23:58:04.000,16,11123299,-795,0,1768607883,15077.175643379996,111.5192804699982,50719.29225312001 2026-01-16,23:58:05.000,16,11123485,-795,0,1768607884,15077.162170759992,111.5192804699982,50719.25731752 2026-01-16,23:58:06.000,16,11123234,-795,0,1768607885,15077.141961829991,111.46993656000268,50719.180459200004 2026-01-16,23:58:07.000,16,11123534,-795,0,1768607886,15077.195852309997,111.53337873000419,50719.180459200004 2026-01-16,23:58:08.000,16,11123369,-795,0,1768607887,15077.101543969991,111.54042786000355,50719.3551372 2026-01-16,23:58:09.000,16,11123348,-795,0,1768607888,15077.148698140001,111.53337873000419,50719.16648496 2026-01-16,23:58:10.000,16,11123398,-795,0,1768607889,15077.108280280001,111.5827226399997,50719.229369040004 2026-01-16,23:58:11.000,16,11123310,-795,0,1768607890,15077.141961829991,111.61091916000441,50719.299240240005 2026-01-16,23:58:12.000,16,11123209,-795,0,1768607891,15077.141961829991,111.65321394000057,50719.27129176001 2026-01-16,23:58:13.000,16,11123299,-795,0,1768607892,15077.115016589996,111.72370524000144,50719.22238192001 2026-01-16,23:58:14.000,16,11123365,-795,0,1768607893,15077.088071350001,111.81534393000038,50719.26430464 2026-01-16,23:58:15.000,16,11123315,-795,0,1768607894,15077.081335039991,111.87878610000189,50719.27827888 2026-01-16,23:58:16.000,16,11123288,-795,0,1768607895,15077.020708249991,111.89288436000061,50719.36212432001 2026-01-16,23:58:17.000,16,11123309,-795,0,1768607896,15077.013971939996,111.93517914000404,50719.27129176001 2026-01-16,23:58:18.000,16,11123313,-795,0,1768607897,15077.034180869996,112.0409160900017,50719.36212432001 2026-01-16,23:58:19.000,16,11123359,-795,0,1768607898,15076.993763009996,111.99157217999891,50719.24334328001 2026-01-16,23:58:20.000,16,11123388,-795,0,1768607899,15077.00723563,112.11845652000193,50719.23635616 2026-01-16,23:58:21.000,16,11123450,-795,0,1768607900,15076.96008145999,112.09026000000449,50719.250330400006 2026-01-16,23:58:22.000,16,11123261,-795,0,1768607901,15076.93987252999,112.0409160900017,50719.22238192001 2026-01-16,23:58:23.000,16,11123411,-795,0,1768607902,15077.040917179991,112.09026000000449,50719.29225312001 2026-01-16,23:58:24.000,16,11123446,-795,0,1768607903,15077.04765349,112.12550565000129,50719.2153948 2026-01-16,23:58:25.000,16,11123396,-795,0,1768607904,15077.148698140001,112.04796522000106,50719.201420560006 2026-01-16,23:58:26.000,16,11123420,-795,0,1768607905,15077.141961829991,111.89993348999997,50719.32020160001 2026-01-16,23:58:27.000,16,11123481,-795,0,1768607906,15077.256479099997,111.93517914000404,50719.201420560006 2026-01-16,23:58:28.000,16,11123158,-795,0,1768607907,15077.216061239997,111.95632653000212,50719.3551372 2026-01-16,23:58:29.000,16,11123444,-795,0,1768607908,15077.424886849993,111.81534393000038,50719.24334328001 2026-01-16,23:58:30.000,16,11123413,-795,0,1768607909,15077.451832090002,111.87878610000189,50719.180459200004 2026-01-16,23:58:31.000,16,11123408,-795,0,1768607910,15077.505722569993,111.87878610000189,50719.1455236 2026-01-16,23:58:32.000,16,11123260,-795,0,1768607911,15077.559613049998,111.83649131999846,50719.229369040004 2026-01-16,23:58:33.000,16,11123377,-795,0,1768607912,15077.721284489999,111.87878610000189,50719.10360088001 2026-01-16,23:58:34.000,16,11123236,-795,0,1768607913,15077.694339249989,111.82239305999974,50719.061678160004 2026-01-16,23:58:35.000,16,11123409,-795,0,1768607914,15077.694339249989,111.83649131999846,50719.13853648 2026-01-16,23:58:36.000,16,11123291,-795,0,1768607915,15077.781911279999,111.81534393000038,50719.012768320004 2026-01-16,23:58:37.000,16,11123335,-795,0,1768607916,15077.849274379994,111.78714741000294,50718.8311032 2026-01-16,23:58:38.000,16,11123405,-795,0,1768607917,15077.96379165,111.90698261999933,50718.92892288 2026-01-16,23:58:39.000,16,11123334,-795,0,1768607918,15078.051363679995,111.91403174999868,50718.8311032 2026-01-16,23:58:40.000,16,11123366,-795,0,1768607919,15078.152408329996,111.89993348999997,50718.81014184 2026-01-16,23:58:41.000,16,11123374,-795,0,1768607920,15078.287134530001,111.85058958000445,50718.845077440004 2026-01-16,23:58:42.000,16,11123322,-795,0,1768607921,15078.442069659992,111.87878610000189,50718.74027064001 2026-01-16,23:58:43.000,16,11123384,-795,0,1768607922,15078.509432760002,111.87173697000253,50718.75424488 2026-01-16,23:58:44.000,16,11123381,-795,0,1768607923,15078.630686340002,111.89288436000061,50718.75424488 2026-01-16,23:58:45.000,16,11123428,-795,0,1768607924,15078.724994679993,111.7941965400023,50718.70533504 2026-01-16,23:58:46.000,16,11123462,-795,0,1768607925,15078.772148849988,111.76600002000487,50718.6564252 2026-01-16,23:58:47.000,16,11123358,-795,0,1768607926,15078.832775639989,111.681410459998,50718.68437368 2026-01-16,23:58:48.000,16,11123300,-795,0,1768607927,15078.886666119994,111.72370524000144,50718.68437368 2026-01-16,23:58:49.000,16,11123298,-795,0,1768607928,15078.99444707999,111.59682089999842,50718.66341232 2026-01-16,23:58:50.000,16,11123356,-795,0,1768607929,15079.05507386999,111.58977176999906,50718.60052824001 2026-01-16,23:58:51.000,16,11123242,-795,0,1768607930,15079.13590958999,111.55452612000227,50718.66341232 2026-01-16,23:58:52.000,16,11123527,-795,0,1768607931,15079.12243697,111.46993656000268,50718.68437368 2026-01-16,23:58:53.000,16,11123411,-795,0,1768607932,15079.230217929995,111.45583830000396,50718.698347920006 2026-01-16,23:58:54.000,16,11123339,-795,0,1768607933,15079.22348162,111.45583830000396,50718.64245096 2026-01-16,23:58:55.000,16,11123365,-795,0,1768607934,15079.270635789995,111.40649439000117,50718.70533504 2026-01-16,23:58:56.000,16,11123286,-795,0,1768607935,15079.210008999995,111.32895396000094,50718.67039944001